{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117845,"rows_kept":117845,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1763424002786,3.47,130.98,130.81,14.20768664]
["bitfinex-derivatives","SOLF0:USTF0",1763424002990,3.47,130.94,130.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763424003186,7.10154598,130.95,130.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763424003187,3.47,130.92,130.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763424003492,0.05487633,130.88,130.86,0.05745651]
["bitfinex-derivatives","SOLF0:USTF0",1763424003695,0.05655116,130.88,130.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763424004700,0.05655116,130.88,130.86,3.35758193]
["bitfinex-derivatives","SOLF0:USTF0",1763424005484,0.05655116,130.88,130.86,0.05758193]
["bitfinex-derivatives","SOLF0:USTF0",1763424005485,3.52655116,130.88,130.86,0.05758193]
["bitfinex-derivatives","SOLF0:USTF0",1763424006194,3.47,130.87,130.86,0.05758193]
["bitfinex-derivatives","SOLF0:USTF0",1763424006786,3.52655116,130.88,130.86,0.05758193]
["bitfinex-derivatives","SOLF0:USTF0",1763424007093,0.05655116,130.88,130.86,3.35758193]
["bitfinex-derivatives","SOLF0:USTF0",1763424008796,3.52655116,130.88,130.86,0.05758193]
["bitfinex-derivatives","SOLF0:USTF0",1763424010000,0.05655116,130.88,130.86,3.35758193]
["bitfinex-derivatives","SOLF0:USTF0",1763424010201,3.52655116,130.88,130.86,0.05758193]
["bitfinex-derivatives","SOLF0:USTF0",1763424012407,3.47,130.86,130.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763424012701,3.47,130.85,130.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763424013391,3.47,130.8,130.78,0.04821747]
["bitfinex-derivatives","SOLF0:USTF0",1763424013595,3.47,130.8,130.78,0.04875478]
["bitfinex-derivatives","SOLF0:USTF0",1763424014001,3.47,130.79,130.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763424014899,6.01478093,130.81,130.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763424014900,3.5288575,130.78,130.75,0.0494133]
["bitfinex-derivatives","SOLF0:USTF0",1763424015103,3.52176138,130.78,130.75,3.34820003]
["bitfinex-derivatives","SOLF0:USTF0",1763424015499,3.52176138,130.78,130.75,0.04820003]
["bitfinex-derivatives","SOLF0:USTF0",1763424015899,3.52176138,130.78,130.75,3.34820003]
["bitfinex-derivatives","SOLF0:USTF0",1763424016299,3.52176138,130.78,130.75,0.04820003]
["bitfinex-derivatives","SOLF0:USTF0",1763424016604,3.52176138,130.78,130.75,3.34820003]
["bitfinex-derivatives","SOLF0:USTF0",1763424017193,0.05176138,130.78,130.75,3.34820003]
["bitfinex-derivatives","SOLF0:USTF0",1763424017399,3.52176138,130.78,130.75,3.34820003]
["bitfinex-derivatives","SOLF0:USTF0",1763424017806,3.52176138,130.78,130.75,0.04820003]
["bitfinex-derivatives","SOLF0:USTF0",1763424018208,3.52176138,130.78,130.75,3.34820003]
["bitfinex-derivatives","SOLF0:USTF0",1763424018411,0.05176138,130.78,130.75,3.34820003]
["bitfinex-derivatives","SOLF0:USTF0",1763424021406,3.29,130.84,130.75,3.34820003]
["bitfinex-derivatives","SOLF0:USTF0",1763424021710,3.29,130.84,130.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763424022204,3.29,130.84,130.78,0.05233406]
["bitfinex-derivatives","SOLF0:USTF0",1763424022508,3.34617297,130.81,130.78,3.46233406]
["bitfinex-derivatives","SOLF0:USTF0",1763424022910,0.05617297,130.81,130.78,3.46233406]
["bitfinex-derivatives","SOLF0:USTF0",1763424023309,3.34617297,130.81,130.78,3.46233406]
["bitfinex-derivatives","SOLF0:USTF0",1763424023514,0.05617297,130.81,130.78,3.46233406]
["bitfinex-derivatives","SOLF0:USTF0",1763424025611,0.05617297,130.81,130.78,120.46233406]
["bitfinex-derivatives","SOLF0:USTF0",1763424025915,0.05617297,130.81,130.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763424029019,0.05617297,130.81,130.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763424029420,0.05617297,130.81,130.78,0.05233406]
["bitfinex-derivatives","SOLF0:USTF0",1763424029421,3.34617297,130.81,130.78,3.46233406]
["bitfinex-derivatives","SOLF0:USTF0",1763424029622,3.34617297,130.81,130.78,0.05233406]
["bitfinex-derivatives","SOLF0:USTF0",1763424030217,4.86617297,130.81,130.78,0.05233406]
["bitfinex-derivatives","SOLF0:USTF0",1763424030522,3.29,130.8,130.78,0.05233406]
["bitfinex-derivatives","SOLF0:USTF0",1763424032420,0.05617297,130.81,130.78,3.46233406]
["bitfinex-derivatives","SOLF0:USTF0",1763424032721,3.30617297,130.81,130.78,3.46233406]
["bitfinex-derivatives","SOLF0:USTF0",1763424032917,3.30617297,130.81,130.78,0.05233406]
["bitfinex-derivatives","SOLF0:USTF0",1763424033318,3.30617297,130.81,130.78,3.52233406]
["bitfinex-derivatives","SOLF0:USTF0",1763424035826,3.30617297,130.81,130.78,0.05233406]
["bitfinex-derivatives","SOLF0:USTF0",1763424037513,9.29135055,130.81,130.78,0.05233406]
["bitfinex-derivatives","SOLF0:USTF0",1763424037820,3.25,130.8,130.78,0.05233406]
["bitfinex-derivatives","SOLF0:USTF0",1763424038226,9.23517758,130.8,130.78,0.05233406]
["bitfinex-derivatives","SOLF0:USTF0",1763424038528,3.25,130.79,130.78,0.05233406]
["bitfinex-derivatives","SOLF0:USTF0",1763424039328,3.25,130.8,130.78,0.05233406]
["bitfinex-derivatives","SOLF0:USTF0",1763424040819,0.05617297,130.81,130.78,3.52233406]
["bitfinex-derivatives","SOLF0:USTF0",1763424041024,3.25,130.88,130.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763424041214,9.14424491,130.87,130.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763424041418,5.89424491,130.86,130.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763424041817,3.25,130.87,130.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763424042020,0.0489437,130.84,130.82,3.5203377]
["bitfinex-derivatives","SOLF0:USTF0",1763424042219,3.25,130.87,130.82,3.52283685]
["bitfinex-derivatives","SOLF0:USTF0",1763424042415,0.05628562,130.84,130.82,3.52283685]
["bitfinex-derivatives","SOLF0:USTF0",1763424047420,3.30628562,130.84,130.82,117.05283685]
["bitfinex-derivatives","SOLF0:USTF0",1763424049129,0.05628562,130.84,130.82,117.05283685]
["bitfinex-derivatives","SOLF0:USTF0",1763424049329,3.30628562,130.84,130.82,0.05283685]
["bitfinex-derivatives","SOLF0:USTF0",1763424052335,9.08815025,130.83,130.82,0.05283685]
["bitfinex-derivatives","SOLF0:USTF0",1763424053134,3.25,130.83,130.82,0.05283685]
["bitfinex-derivatives","SOLF0:USTF0",1763424053335,9.07260924,130.83,130.82,0.05283685]
["bitfinex-derivatives","SOLF0:USTF0",1763424053732,3.25,130.83,130.82,0.05283685]
["bitfinex-derivatives","SOLF0:USTF0",1763424054338,3.25,130.82,130.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763424054536,9.07291963,130.81,130.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763424054736,3.25,130.81,130.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763424055336,0.05382756,130.8,130.78,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763424055539,0.05382756,130.8,130.78,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1763424057237,0.05382756,130.8,130.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763424058345,5.82984373,130.85,130.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763424058539,5.83014895,130.87,130.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763424058746,3.25,130.89,130.8,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763424058936,3.25,130.87,130.81,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763424059132,0.04966782,130.85,130.83,0.05419249]
["bitfinex-derivatives","SOLF0:USTF0",1763424059332,3.29966782,130.85,130.83,0.05419249]
["bitfinex-derivatives","SOLF0:USTF0",1763424059542,3.25,130.83,130.79,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763424060333,3.25,130.83,130.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763424060543,3.25,130.8,130.78,0.05271624]
["bitfinex-derivatives","SOLF0:USTF0",1763424060745,3.25,130.8,130.78,0.05411875]
["bitfinex-derivatives","SOLF0:USTF0",1763424060949,3.30159002,130.81,130.78,3.52411875]
["bitfinex-derivatives","SOLF0:USTF0",1763424061245,0.05159002,130.81,130.78,3.52411875]
["bitfinex-derivatives","SOLF0:USTF0",1763424063544,3.24159002,130.81,130.78,0.05411875]
["bitfinex-derivatives","SOLF0:USTF0",1763424063744,3.24159002,130.81,130.78,3.41411875]
["bitfinex-derivatives","SOLF0:USTF0",1763424066340,3.24159002,130.81,130.78,0.05411875]
["bitfinex-derivatives","SOLF0:USTF0",1763424066750,3.19,130.79,130.78,0.05411875]
["bitfinex-derivatives","SOLF0:USTF0",1763424066941,9.02804845,130.79,130.78,0.05411875]
["bitfinex-derivatives","SOLF0:USTF0",1763424067539,9.02804845,130.79,130.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763424067540,3.19,130.78,130.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763424067742,3.19,130.76,130.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763424068343,3.19,130.74,130.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763424068549,3.24877907,130.72,130.7,0.05629972]
["bitfinex-derivatives","SOLF0:USTF0",1763424068738,5.8343757,130.71,130.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763424069051,3.24349984,130.72,130.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763424069248,3.24125499,130.71,130.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763424069551,3.24125499,130.71,130.68,3.41685237]
["bitfinex-derivatives","SOLF0:USTF0",1763424071445,0.05125499,130.71,130.68,3.41685237]
["bitfinex-derivatives","SOLF0:USTF0",1763424075639,3.24125499,130.71,130.68,3.41685237]
["bitfinex-derivatives","SOLF0:USTF0",1763424075843,3.24125499,130.71,130.59,188.42880428]
["bitfinex-derivatives","SOLF0:USTF0",1763424075844,3.24125499,130.71,130.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763424076045,3.19,130.69,130.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763424076249,3.19,130.67,130.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763424077057,3.24282582,130.66,130.63,0.05180637]
["bitfinex-derivatives","SOLF0:USTF0",1763424078442,0.05282582,130.66,130.63,3.41180637]
["bitfinex-derivatives","SOLF0:USTF0",1763424079446,3.38282582,130.66,130.63,3.41180637]
["bitfinex-derivatives","SOLF0:USTF0",1763424080050,3.38282582,130.66,130.63,0.05180637]
["bitfinex-derivatives","SOLF0:USTF0",1763424082955,0.05282582,130.66,130.63,3.56180637]
["bitfinex-derivatives","SOLF0:USTF0",1763424083156,0.05282582,130.66,130.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763424083360,3.33,130.72,130.64,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763424084256,0.04933878,130.69,130.67,3.56878867]
["bitfinex-derivatives","SOLF0:USTF0",1763424085656,3.37933878,130.69,130.67,0.05878867]
["bitfinex-derivatives","SOLF0:USTF0",1763424086160,3.37933878,130.69,130.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763424086361,3.33,130.69,130.61,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763424087153,3.38157346,130.66,130.64,0.0558294]
["bitfinex-derivatives","SOLF0:USTF0",1763424087459,3.3874368,130.66,130.64,0.0558294]
["bitfinex-derivatives","SOLF0:USTF0",1763424088959,0.0574368,130.66,130.64,0.0558294]
["bitfinex-derivatives","SOLF0:USTF0",1763424089557,3.3874368,130.66,130.64,0.0558294]
["bitfinex-derivatives","SOLF0:USTF0",1763424096466,0.0574368,130.66,130.64,4.9358294]
["bitfinex-derivatives","SOLF0:USTF0",1763424096664,0.0574368,130.66,130.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424098664,0.0574368,130.66,130.64,3.3958294]
["bitfinex-derivatives","SOLF0:USTF0",1763424107265,0.0574368,130.66,130.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424107567,3.52,130.73,130.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424107768,3.52,130.76,130.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424107970,9.25718502,130.75,130.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424108169,5.73718502,130.74,130.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424108368,5.73718502,130.73,130.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424108562,3.52,130.75,130.61,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1763424108563,0.05565784,130.71,130.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424108767,0.04993823,130.71,130.69,3.38964385]
["bitfinex-derivatives","SOLF0:USTF0",1763424109364,3.56993823,130.71,130.69,0.04964385]
["bitfinex-derivatives","SOLF0:USTF0",1763424110174,5.7339331,130.7,130.69,0.04964385]
["bitfinex-derivatives","SOLF0:USTF0",1763424110471,9.2539331,130.7,130.69,0.04964385]
["bitfinex-derivatives","SOLF0:USTF0",1763424110873,9.2539331,130.7,130.61,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763424111078,9.2539331,130.69,130.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424111375,5.7339331,130.68,130.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424111577,5.7339331,130.67,130.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424111875,7.04125156,130.7,130.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424112178,0.04984763,130.66,130.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424112375,0.04984763,130.66,130.64,3.3978866]
["bitfinex-derivatives","SOLF0:USTF0",1763424113478,5.74529828,130.71,130.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424113668,5.74529828,130.7,130.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424113868,10.56125156,130.74,130.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424114067,5.74591301,130.73,130.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424114277,5.74591301,130.72,130.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424114471,0.05637075,130.7,130.68,0.05076068]
["bitfinex-derivatives","SOLF0:USTF0",1763424114676,0.05637075,130.7,130.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424118175,0.05637075,130.7,130.69,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424120179,5.69862253,130.75,130.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424120483,7.04125156,130.79,130.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424120685,14.19516995,130.83,130.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424120686,3.52,130.83,130.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424120879,7.04125156,130.84,130.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424120880,9.22362402,130.82,130.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424121087,3.56981107,130.79,130.76,0.05439861]
["bitfinex-derivatives","SOLF0:USTF0",1763424121276,3.52,130.78,130.76,0.05262916]
["bitfinex-derivatives","SOLF0:USTF0",1763424121878,3.56981107,130.79,130.76,0.05262916]
["bitfinex-derivatives","SOLF0:USTF0",1763424122078,5.69646101,130.78,130.76,0.05262916]
["bitfinex-derivatives","SOLF0:USTF0",1763424122281,5.69646101,130.78,130.76,3.39262916]
["bitfinex-derivatives","SOLF0:USTF0",1763424122480,0.04981107,130.79,130.76,3.39262916]
["bitfinex-derivatives","SOLF0:USTF0",1763424122983,3.33981107,130.79,130.76,3.39262916]
["bitfinex-derivatives","SOLF0:USTF0",1763424123374,0.04981107,130.79,130.76,3.39262916]
["bitfinex-derivatives","SOLF0:USTF0",1763424130502,0.04981107,130.79,130.76,120.39262916]
["bitfinex-derivatives","SOLF0:USTF0",1763424130709,3.29,130.85,130.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763424131093,3.29,130.88,130.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763424131403,3.29,130.88,130.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763424131594,5.69686834,130.9,130.78,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763424131795,0.05588367,130.85,130.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763424132005,3.29,130.91,130.84,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763424132988,3.34078697,130.89,130.86,0.05727408]
["bitfinex-derivatives","SOLF0:USTF0",1763424133191,3.34383934,130.89,130.86,0.05143693]
["bitfinex-derivatives","SOLF0:USTF0",1763424133895,3.29,130.88,130.8,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763424134899,3.34126113,130.85,130.83,0.05356243]
["bitfinex-derivatives","SOLF0:USTF0",1763424135803,0.05126113,130.85,130.83,3.51356243]
["bitfinex-derivatives","SOLF0:USTF0",1763424138507,0.05126113,130.85,130.83,0.05356243]
["bitfinex-derivatives","SOLF0:USTF0",1763424138708,3.52126113,130.85,130.83,0.05356243]
["bitfinex-derivatives","SOLF0:USTF0",1763424139808,0.05126113,130.85,130.83,0.05356243]
["bitfinex-derivatives","SOLF0:USTF0",1763424140505,3.52126113,130.85,130.83,0.05356243]
["bitfinex-derivatives","SOLF0:USTF0",1763424141302,0.05126113,130.85,130.83,3.27356243]
["bitfinex-derivatives","SOLF0:USTF0",1763424142210,0.05126113,130.85,130.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763424142708,3.47,130.94,130.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763424143704,0.05088911,130.91,130.88,3.2746084]
["bitfinex-derivatives","SOLF0:USTF0",1763424145611,3.52088911,130.91,130.88,3.2746084]
["bitfinex-derivatives","SOLF0:USTF0",1763424145912,3.52088911,130.91,130.88,0.0546084]
["bitfinex-derivatives","SOLF0:USTF0",1763424146611,3.52088911,130.91,130.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763424146802,3.47,130.91,130.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763424147810,0.05119857,130.88,130.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763424148617,3.52119857,130.88,130.85,0.05325037]
["bitfinex-derivatives","SOLF0:USTF0",1763424152914,3.52119857,130.88,130.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424153221,3.39,130.87,130.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424153916,0.05596167,130.81,130.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424154215,0.05853675,130.82,130.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424154412,0.05201645,130.82,130.8,3.31316748]
["bitfinex-derivatives","SOLF0:USTF0",1763424159818,3.44201645,130.82,130.8,0.05316748]
["bitfinex-derivatives","SOLF0:USTF0",1763424160122,3.44201645,130.82,130.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424160316,5.6869383,130.81,130.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424160710,3.39,130.82,130.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424160916,0.05019333,130.79,130.77,0.05075724]
["bitfinex-derivatives","SOLF0:USTF0",1763424161517,3.44019333,130.79,130.77,0.05075724]
["bitfinex-derivatives","SOLF0:USTF0",1763424161923,0.05019333,130.79,130.77,3.31075724]
["bitfinex-derivatives","SOLF0:USTF0",1763424163319,0.05019333,130.79,130.77,120.31075724]
["bitfinex-derivatives","SOLF0:USTF0",1763424163514,0.05019333,130.79,130.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424164617,7.04125156,130.89,130.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424164819,5.69993293,130.88,130.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424165023,5.69993293,130.87,130.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424165224,3.39,130.89,130.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424165424,5.70023637,130.88,130.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424165627,0.05888107,130.85,130.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424165820,0.05888107,130.85,130.83,3.30900751]
["bitfinex-derivatives","SOLF0:USTF0",1763424166025,3.44888107,130.85,130.83,0.04900751]
["bitfinex-derivatives","SOLF0:USTF0",1763424167928,0.05888107,130.85,130.83,3.30900751]
["bitfinex-derivatives","SOLF0:USTF0",1763424171829,10.43125156,130.92,130.83,3.30900751]
["bitfinex-derivatives","SOLF0:USTF0",1763424172031,9.08264862,130.91,130.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424172227,5.69264862,130.9,130.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424172421,5.69264862,130.89,130.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424172619,5.69264862,130.9,130.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424172828,0.05388741,130.88,130.85,3.31336038]
["bitfinex-derivatives","SOLF0:USTF0",1763424173033,0.05686018,130.88,130.85,3.31471776]
["bitfinex-derivatives","SOLF0:USTF0",1763424173229,3.44686018,130.88,130.85,0.05471776]
["bitfinex-derivatives","SOLF0:USTF0",1763424176035,3.39,130.86,130.85,0.05471776]
["bitfinex-derivatives","SOLF0:USTF0",1763424176236,3.39,130.85,130.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424177241,0.05602227,130.83,130.81,0.0491338]
["bitfinex-derivatives","SOLF0:USTF0",1763424178140,3.44602227,130.83,130.81,0.0491338]
["bitfinex-derivatives","SOLF0:USTF0",1763424179134,9.09055077,130.82,130.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424179333,3.39,130.82,130.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424180041,9.0905679,130.84,130.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424180237,0.0536871,130.81,130.79,0.0543465]
["bitfinex-derivatives","SOLF0:USTF0",1763424180428,0.0536871,130.81,130.79,3.3143465]
["bitfinex-derivatives","SOLF0:USTF0",1763424182232,5.7002158,130.86,130.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424182433,3.39,130.87,130.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424182732,9.0902158,130.87,130.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424182930,3.39,130.87,130.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424183133,0.05341065,130.85,130.82,0.05523812]
["bitfinex-derivatives","SOLF0:USTF0",1763424183338,0.05341065,130.85,130.82,3.32523812]
["bitfinex-derivatives","SOLF0:USTF0",1763424183643,3.29341065,130.85,130.82,0.05523812]
["bitfinex-derivatives","SOLF0:USTF0",1763424184734,3.24,130.83,130.82,0.05523812]
["bitfinex-derivatives","SOLF0:USTF0",1763424185135,5.68384689,130.84,130.82,0.05523812]
["bitfinex-derivatives","SOLF0:USTF0",1763424185443,8.97734014,130.85,130.82,0.05523812]
["bitfinex-derivatives","SOLF0:USTF0",1763424185638,3.29341065,130.85,130.82,0.05523812]
["bitfinex-derivatives","SOLF0:USTF0",1763424186242,0.05341065,130.85,130.82,3.32523812]
["bitfinex-derivatives","SOLF0:USTF0",1763424187844,3.24,130.91,130.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763424188044,8.92295198,130.91,130.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763424188241,3.24,130.91,130.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763424188442,8.92295198,130.93,130.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763424188645,5.68295198,130.92,130.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763424188947,0.05719306,130.89,130.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763424189253,0.05517479,130.89,130.87,3.31960942]
["bitfinex-derivatives","SOLF0:USTF0",1763424192342,5.6832006,130.95,130.87,3.31960942]
["bitfinex-derivatives","SOLF0:USTF0",1763424192554,5.6832006,130.96,130.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763424192756,3.24,130.97,130.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763424192950,8.9232006,130.97,130.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763424193154,3.24,130.97,130.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763424193357,3.24,130.97,130.84,14.26711516]
["bitfinex-derivatives","SOLF0:USTF0",1763424193358,0.04754601,130.93,130.91,3.32768422]
["bitfinex-derivatives","SOLF0:USTF0",1763424193655,0.04754601,130.93,130.91,3.31966947]
["bitfinex-derivatives","SOLF0:USTF0",1763424195664,3.28754601,130.93,130.91,0.04966947]
["bitfinex-derivatives","SOLF0:USTF0",1763424206069,0.04754601,130.93,130.91,3.50966947]
["bitfinex-derivatives","SOLF0:USTF0",1763424207064,4.78633863,130.99,130.91,3.50966947]
["bitfinex-derivatives","SOLF0:USTF0",1763424207265,3.3,130.98,130.91,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763424207961,3.3,130.98,130.93,0.05428131]
["bitfinex-derivatives","SOLF0:USTF0",1763424209864,3.3,130.98,130.93,3.51428131]
["bitfinex-derivatives","SOLF0:USTF0",1763424210068,3.3,130.98,130.93,0.05428131]
["bitfinex-derivatives","SOLF0:USTF0",1763424211372,3.3,130.98,130.93,3.51428131]
["bitfinex-derivatives","SOLF0:USTF0",1763424211873,3.3,130.98,130.93,0.05428131]
["bitfinex-derivatives","SOLF0:USTF0",1763424213178,3.41,130.97,130.93,0.05428131]
["bitfinex-derivatives","SOLF0:USTF0",1763424213978,3.41,130.97,130.93,3.28428131]
["bitfinex-derivatives","SOLF0:USTF0",1763424214779,3.41,130.97,130.93,0.05428131]
["bitfinex-derivatives","SOLF0:USTF0",1763424216180,3.41,130.97,130.93,3.28428131]
["bitfinex-derivatives","SOLF0:USTF0",1763424216870,1.48633863,130.99,130.93,3.28428131]
["bitfinex-derivatives","SOLF0:USTF0",1763424217266,1.48633863,130.99,130.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763424217470,1.48633863,130.99,130.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763424217670,1.48633863,130.99,130.96,0.05043101]
["bitfinex-derivatives","SOLF0:USTF0",1763424217671,4.89633863,130.99,130.96,0.05043101]
["bitfinex-derivatives","SOLF0:USTF0",1763424217983,1.48633863,130.99,130.96,3.28043101]
["bitfinex-derivatives","SOLF0:USTF0",1763424218278,4.89633863,130.99,130.96,0.05043101]
["bitfinex-derivatives","SOLF0:USTF0",1763424218474,4.89633863,130.99,130.96,3.28043101]
["bitfinex-derivatives","SOLF0:USTF0",1763424218668,1.48633863,130.99,130.96,3.28043101]
["bitfinex-derivatives","SOLF0:USTF0",1763424219169,4.89633863,130.99,130.96,3.28043101]
["bitfinex-derivatives","SOLF0:USTF0",1763424219476,4.89633863,130.99,130.96,0.05043101]
["bitfinex-derivatives","SOLF0:USTF0",1763424220481,3.41,130.98,130.96,0.05043101]
["bitfinex-derivatives","SOLF0:USTF0",1763424220681,1.48633863,130.99,130.96,3.28043101]
["bitfinex-derivatives","SOLF0:USTF0",1763424222477,1.48633863,130.99,130.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763424223079,4.89633863,130.99,130.96,0.05043101]
["bitfinex-derivatives","SOLF0:USTF0",1763424225583,3.41,130.98,130.96,0.05043101]
["bitfinex-derivatives","SOLF0:USTF0",1763424229693,1.48633863,130.99,130.96,3.28043101]
["bitfinex-derivatives","SOLF0:USTF0",1763424231189,4.89633863,130.99,130.96,3.28043101]
["bitfinex-derivatives","SOLF0:USTF0",1763424231484,4.89633863,130.99,130.96,0.05043101]
["bitfinex-derivatives","SOLF0:USTF0",1763424231691,3.41,130.98,130.96,0.05043101]
["bitfinex-derivatives","SOLF0:USTF0",1763424234484,1.48633863,130.99,130.96,3.28043101]
["bitfinex-derivatives","SOLF0:USTF0",1763424234694,4.89633863,130.99,130.96,0.05043101]
["bitfinex-derivatives","SOLF0:USTF0",1763424234892,3.41,130.98,130.96,0.05043101]
["bitfinex-derivatives","SOLF0:USTF0",1763424235089,1.48633863,130.99,130.96,3.28043101]
["bitfinex-derivatives","SOLF0:USTF0",1763424235090,0.49033699,130.99,130.96,3.28043101]
["bitfinex-derivatives","SOLF0:USTF0",1763424235300,0.49033699,130.99,130.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763424243090,0.49033699,130.99,130.96,3.55043101]
["bitfinex-derivatives","SOLF0:USTF0",1763424246600,0.49033699,130.99,130.96,0.05043101]
["bitfinex-derivatives","SOLF0:USTF0",1763424246601,3.95033699,130.99,130.96,0.05043101]
["bitfinex-derivatives","SOLF0:USTF0",1763424250308,3.46,130.98,130.96,0.05043101]
["bitfinex-derivatives","SOLF0:USTF0",1763424251905,3.46,130.97,130.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763424252102,3.46,130.96,130.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763424252799,0.05043101,130.93,130.9,0.05363218]
["bitfinex-derivatives","SOLF0:USTF0",1763424252997,0.05043101,130.93,130.9,3.55363218]
["bitfinex-derivatives","SOLF0:USTF0",1763424254403,3.95033699,130.99,130.9,3.55363218]
["bitfinex-derivatives","SOLF0:USTF0",1763424254710,3.95033699,130.99,130.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763424255402,3.95033699,130.99,130.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763424256110,0.49033699,130.99,130.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763424264113,0.49033699,130.99,130.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424264312,0.49033699,130.99,130.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424268710,0.27433699,130.99,130.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424268910,0.16633699,130.99,130.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424269117,7.04125156,131.11,130.96,117.05191069]
["bitfinex-derivatives","SOLF0:USTF0",1763424269118,3.37,131.07,130.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424269316,3.37,131.07,131.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424269815,3.37,131.07,131.02,3.31279481]
["bitfinex-derivatives","SOLF0:USTF0",1763424272504,3.37,131.07,131.02,0.05279481]
["bitfinex-derivatives","SOLF0:USTF0",1763424273309,3.44,131.06,131.02,0.05279481]
["bitfinex-derivatives","SOLF0:USTF0",1763424276916,3.44,131.05,131.02,0.05279481]
["bitfinex-derivatives","SOLF0:USTF0",1763424280524,3.44,131.08,131.02,3.45279481]
["bitfinex-derivatives","SOLF0:USTF0",1763424286329,3.44,131.08,131.02,0.05279481]
["bitfinex-derivatives","SOLF0:USTF0",1763424290738,3.44,131.08,131.02,3.45279481]
["bitfinex-derivatives","SOLF0:USTF0",1763424293438,3.44,131.08,131.02,0.05279481]
["bitfinex-derivatives","SOLF0:USTF0",1763424296240,3.44,131.08,130.98,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1763424296536,3.44,131.05,130.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763424296743,3.44,131.03,130.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763424297038,3.44,131.06,130.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763424297343,9.03503122,131.05,130.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763424297641,0.04932641,131.01,130.98,3.45816636]
["bitfinex-derivatives","SOLF0:USTF0",1763424297838,3.44,131.05,130.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763424298036,0.05026904,131.01,130.98,3.45028119]
["bitfinex-derivatives","SOLF0:USTF0",1763424298238,3.49026904,131.01,130.98,3.45028119]
["bitfinex-derivatives","SOLF0:USTF0",1763424299132,0.05026904,131.01,130.98,3.45028119]
["bitfinex-derivatives","SOLF0:USTF0",1763424300540,5.59248385,131.06,130.98,3.45028119]
["bitfinex-derivatives","SOLF0:USTF0",1763424300839,3.44,131.07,130.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763424301637,3.44,131.07,131.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763424302344,3.44,131.05,131.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763424302647,12.41056841,131.1,131.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763424302648,3.21,131.08,131.02,3.45216603]
["bitfinex-derivatives","SOLF0:USTF0",1763424302842,3.21,131.08,131.04,3.39052594]
["bitfinex-derivatives","SOLF0:USTF0",1763424303038,3.21,131.08,131.05,0.0579923]
["bitfinex-derivatives","SOLF0:USTF0",1763424303950,3.21,131.08,131.05,3.3979923]
["bitfinex-derivatives","SOLF0:USTF0",1763424305248,3.21,131.09,131.05,3.3979923]
["bitfinex-derivatives","SOLF0:USTF0",1763424305448,3.21,131.09,131.06,0.05294466]
["bitfinex-derivatives","SOLF0:USTF0",1763424305835,3.21,131.12,131.06,3.39294466]
["bitfinex-derivatives","SOLF0:USTF0",1763424306046,3.21,131.12,131.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424306252,3.21,131.12,131.09,3.3985317]
["bitfinex-derivatives","SOLF0:USTF0",1763424307042,3.21,131.15,131.09,3.3985317]
["bitfinex-derivatives","SOLF0:USTF0",1763424307243,8.79526827,131.15,131.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424307546,8.79526827,131.18,131.12,3.39809594]
["bitfinex-derivatives","SOLF0:USTF0",1763424307745,3.21,131.16,131.14,0.04947087]
["bitfinex-derivatives","SOLF0:USTF0",1763424316254,3.21,131.16,131.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424316446,3.21,131.16,131.06,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424316642,3.21,131.16,131.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424317451,3.21,131.12,131.1,0.05297747]
["bitfinex-derivatives","SOLF0:USTF0",1763424321256,0.05199664,131.13,131.1,3.56297747]
["bitfinex-derivatives","SOLF0:USTF0",1763424323557,5.62308129,131.23,131.11,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763424323760,3.36,131.22,131.12,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763424324763,3.36,131.22,131.16,3.56452257]
["bitfinex-derivatives","SOLF0:USTF0",1763424324961,3.36,131.25,131.16,3.56452257]
["bitfinex-derivatives","SOLF0:USTF0",1763424325158,3.36,131.25,131.19,3.56697003]
["bitfinex-derivatives","SOLF0:USTF0",1763424325364,3.36,131.25,131.21,3.5582771]
["bitfinex-derivatives","SOLF0:USTF0",1763424325672,3.36,131.25,131.22,0.04910324]
["bitfinex-derivatives","SOLF0:USTF0",1763424326260,3.36,131.3,131.23,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763424326468,3.36,131.29,131.25,0.05277432]
["bitfinex-derivatives","SOLF0:USTF0",1763424326665,3.36,131.29,131.22,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763424326863,3.36,131.29,131.26,0.05494451]
["bitfinex-derivatives","SOLF0:USTF0",1763424327671,3.36,131.32,131.26,3.56494451]
["bitfinex-derivatives","SOLF0:USTF0",1763424327859,3.36,131.32,131.28,0.04991362]
["bitfinex-derivatives","SOLF0:USTF0",1763424328162,3.36,131.32,131.28,3.55991362]
["bitfinex-derivatives","SOLF0:USTF0",1763424329076,3.36,131.32,131.28,0.04991362]
["bitfinex-derivatives","SOLF0:USTF0",1763424329263,3.36,131.32,131.28,3.55991362]
["bitfinex-derivatives","SOLF0:USTF0",1763424329462,3.36,131.32,131.28,0.04991362]
["bitfinex-derivatives","SOLF0:USTF0",1763424329878,3.36,131.32,131.28,3.55991362]
["bitfinex-derivatives","SOLF0:USTF0",1763424330272,3.36,131.32,131.28,0.04991362]
["bitfinex-derivatives","SOLF0:USTF0",1763424332276,3.36,131.36,131.28,3.55991362]
["bitfinex-derivatives","SOLF0:USTF0",1763424332469,3.36,131.36,131.31,0.05081172]
["bitfinex-derivatives","SOLF0:USTF0",1763424333972,3.5,131.34,131.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424334677,3.5,131.33,131.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424334878,3.5,131.27,131.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424335773,3.5,131.27,131.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424335974,3.5,131.21,131.2,0.04953486]
["bitfinex-derivatives","SOLF0:USTF0",1763424336177,3.5,131.21,131.19,0.05767357]
["bitfinex-derivatives","SOLF0:USTF0",1763424336373,3.5,131.21,131.14,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763424336776,3.5,131.21,131.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424337279,0.04842103,131.18,131.15,0.05092601]
["bitfinex-derivatives","SOLF0:USTF0",1763424338285,3.54842103,131.18,131.15,0.05092601]
["bitfinex-derivatives","SOLF0:USTF0",1763424338783,3.54842103,131.18,131.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424338984,3.5,131.18,131.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424339885,3.5,131.14,131.12,0.05422594]
["bitfinex-derivatives","SOLF0:USTF0",1763424340187,3.55001663,131.14,131.12,0.04838776]
["bitfinex-derivatives","SOLF0:USTF0",1763424341186,0.05001663,131.14,131.12,3.42838776]
["bitfinex-derivatives","SOLF0:USTF0",1763424342082,3.5,131.24,131.12,3.42838776]
["bitfinex-derivatives","SOLF0:USTF0",1763424342282,3.5,131.24,131.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424343182,3.55515629,131.19,131.17,0.05641209]
["bitfinex-derivatives","SOLF0:USTF0",1763424343380,3.55400195,131.19,131.17,0.05663247]
["bitfinex-derivatives","SOLF0:USTF0",1763424344289,3.55400195,131.19,131.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424345392,3.55400195,131.19,131.14,0.05287545]
["bitfinex-derivatives","SOLF0:USTF0",1763424351792,3.5,131.18,131.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424351992,3.5,131.17,131.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424352192,3.5,131.16,131.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424352793,0.05067693,131.13,131.1,0.05717164]
["bitfinex-derivatives","SOLF0:USTF0",1763424352996,3.55067693,131.13,131.1,0.05717164]
["bitfinex-derivatives","SOLF0:USTF0",1763424353491,0.05067693,131.13,131.1,3.43717164]
["bitfinex-derivatives","SOLF0:USTF0",1763424353696,3.55067693,131.13,131.1,0.05717164]
["bitfinex-derivatives","SOLF0:USTF0",1763424360592,0.05067693,131.13,131.1,3.43717164]
["bitfinex-derivatives","SOLF0:USTF0",1763424360996,3.55067693,131.13,131.1,3.43717164]
["bitfinex-derivatives","SOLF0:USTF0",1763424362191,3.55067693,131.13,131.1,0.05717164]
["bitfinex-derivatives","SOLF0:USTF0",1763424369605,3.33,131.12,131.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424370210,3.33,131.12,130.98,194.18485615]
["bitfinex-derivatives","SOLF0:USTF0",1763424370415,3.33,131.1,130.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424370708,3.33,131.05,130.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424371409,3.33,131.1,130.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424371601,0.05458578,131.04,131.01,3.43253411]
["bitfinex-derivatives","SOLF0:USTF0",1763424371802,0.05350574,131.04,131.01,3.4350252]
["bitfinex-derivatives","SOLF0:USTF0",1763424372008,0.05350574,131.04,131.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424375199,0.05350574,131.04,131.01,3.4350252]
["bitfinex-derivatives","SOLF0:USTF0",1763424379697,3.38350574,131.04,131.01,3.4350252]
["bitfinex-derivatives","SOLF0:USTF0",1763424379901,0.05350574,131.04,131.01,3.4350252]
["bitfinex-derivatives","SOLF0:USTF0",1763424385114,5.62710215,131.09,131.01,3.4350252]
["bitfinex-derivatives","SOLF0:USTF0",1763424385305,3.33,131.13,131.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763424385611,5.62574271,131.12,131.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763424385910,3.33,131.13,131.03,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1763424386107,7.04125156,131.15,131.03,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1763424386108,10.37125156,131.16,131.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763424386418,0.05343207,131.11,131.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763424386604,3.33,131.16,131.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763424386805,8.9546121,131.17,131.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763424387005,5.6246121,131.16,131.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763424388215,0.0564146,131.13,131.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763424391816,5.62710224,131.18,131.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763424392011,5.62710224,131.2,131.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763424392211,5.62710224,131.21,131.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763424393014,0.05436057,131.18,131.15,3.42928043]
["bitfinex-derivatives","SOLF0:USTF0",1763424393216,3.49,131.25,131.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424393409,5.62261361,131.27,131.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424393718,9.11261361,131.28,131.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424393913,3.49,131.28,131.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424394113,0.05805879,131.23,131.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424394316,3.49,131.28,131.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424394618,0.05589163,131.24,131.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424394821,0.05589163,131.24,131.22,3.43173618]
["bitfinex-derivatives","SOLF0:USTF0",1763424397819,0.05589163,131.24,131.22,0.05173618]
["bitfinex-derivatives","SOLF0:USTF0",1763424398020,3.54589163,131.24,131.22,0.05173618]
["bitfinex-derivatives","SOLF0:USTF0",1763424401022,3.49,131.23,131.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424402019,0.0523248,131.2,131.18,3.43043708]
["bitfinex-derivatives","SOLF0:USTF0",1763424402220,0.0523248,131.2,131.18,3.42932534]
["bitfinex-derivatives","SOLF0:USTF0",1763424406128,3.5423248,131.2,131.18,0.04932534]
["bitfinex-derivatives","SOLF0:USTF0",1763424410528,0.0523248,131.2,131.18,3.42932534]
["bitfinex-derivatives","SOLF0:USTF0",1763424410730,0.0523248,131.2,131.18,0.04932534]
["bitfinex-derivatives","SOLF0:USTF0",1763424411032,3.5423248,131.2,131.18,0.04932534]
["bitfinex-derivatives","SOLF0:USTF0",1763424419731,0.0523248,131.2,131.18,3.42932534]
["bitfinex-derivatives","SOLF0:USTF0",1763424420834,3.49,131.27,131.18,4.94932534]
["bitfinex-derivatives","SOLF0:USTF0",1763424421037,3.49,131.27,131.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424421634,3.49,131.3,131.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424421835,0.05317791,131.26,131.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424422038,3.49,131.25,131.24,0.05104833]
["bitfinex-derivatives","SOLF0:USTF0",1763424422238,3.49,131.25,131.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424422534,3.49,131.25,131.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424423138,12.56392232,131.28,131.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763424423139,0.05841887,131.2,131.17,3.29267201]
["bitfinex-derivatives","SOLF0:USTF0",1763424423327,0.05342674,131.2,131.17,3.29217564]
["bitfinex-derivatives","SOLF0:USTF0",1763424423533,3.35342674,131.2,131.17,0.05217564]
["bitfinex-derivatives","SOLF0:USTF0",1763424424239,3.35342674,131.2,131.17,3.29217564]
["bitfinex-derivatives","SOLF0:USTF0",1763424424442,3.35342674,131.2,131.17,0.05217564]
["bitfinex-derivatives","SOLF0:USTF0",1763424429245,0.05342674,131.2,131.17,3.29217564]
["bitfinex-derivatives","SOLF0:USTF0",1763424430450,5.55625209,131.2,131.17,3.29217564]
["bitfinex-derivatives","SOLF0:USTF0",1763424430650,3.35342674,131.2,131.17,3.29217564]
["bitfinex-derivatives","SOLF0:USTF0",1763424431044,8.85625209,131.2,131.17,3.29217564]
["bitfinex-derivatives","SOLF0:USTF0",1763424431244,3.35342674,131.2,131.17,3.29217564]
["bitfinex-derivatives","SOLF0:USTF0",1763424431437,0.05342674,131.2,131.17,3.29217564]
["bitfinex-derivatives","SOLF0:USTF0",1763424434645,3.35342674,131.2,131.17,3.29217564]
["bitfinex-derivatives","SOLF0:USTF0",1763424434845,0.05342674,131.2,131.17,3.29217564]
["bitfinex-derivatives","SOLF0:USTF0",1763424437054,3.3,131.26,131.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763424437249,5.52628633,131.25,131.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763424437558,3.3,131.26,131.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763424437741,5.52635678,131.25,131.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763424438052,0.04921064,131.24,131.21,3.29405709]
["bitfinex-derivatives","SOLF0:USTF0",1763424439057,3.49921064,131.24,131.21,0.05405709]
["bitfinex-derivatives","SOLF0:USTF0",1763424439355,0.04921064,131.24,131.21,3.26405709]
["bitfinex-derivatives","SOLF0:USTF0",1763424441951,3.45,131.32,131.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763424442957,0.05509119,131.28,131.26,3.2610502]
["bitfinex-derivatives","SOLF0:USTF0",1763424444146,3.50509119,131.28,131.26,0.0510502]
["bitfinex-derivatives","SOLF0:USTF0",1763424445758,0.05509119,131.28,131.26,3.2610502]
["bitfinex-derivatives","SOLF0:USTF0",1763424446260,0.05509119,131.28,131.26,0.0510502]
["bitfinex-derivatives","SOLF0:USTF0",1763424447449,0.05509119,131.28,131.26,3.2610502]
["bitfinex-derivatives","SOLF0:USTF0",1763424454465,3.42509119,131.28,131.26,0.0510502]
["bitfinex-derivatives","SOLF0:USTF0",1763424454656,3.37,131.27,131.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763424455664,0.0513152,131.25,131.22,3.27370156]
["bitfinex-derivatives","SOLF0:USTF0",1763424457158,3.37,131.3,131.22,3.27370156]
["bitfinex-derivatives","SOLF0:USTF0",1763424457357,3.37,131.3,131.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763424458166,0.05673821,131.28,131.25,3.27292154]
["bitfinex-derivatives","SOLF0:USTF0",1763424462878,3.42673821,131.28,131.25,0.05292154]
["bitfinex-derivatives","SOLF0:USTF0",1763424463380,0.05673821,131.28,131.25,3.27292154]
["bitfinex-derivatives","SOLF0:USTF0",1763424468981,3.42673821,131.28,131.25,3.27292154]
["bitfinex-derivatives","SOLF0:USTF0",1763424469489,0.05673821,131.28,131.25,3.27292154]
["bitfinex-derivatives","SOLF0:USTF0",1763424470186,3.42673821,131.28,131.25,3.27292154]
["bitfinex-derivatives","SOLF0:USTF0",1763424473380,0.05673821,131.28,131.25,3.27292154]
["bitfinex-derivatives","SOLF0:USTF0",1763424473793,3.42673821,131.28,131.25,3.27292154]
["bitfinex-derivatives","SOLF0:USTF0",1763424477190,0.05673821,131.28,131.25,3.27292154]
["bitfinex-derivatives","SOLF0:USTF0",1763424480499,5.49201572,131.34,131.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763424480799,8.86201572,131.35,131.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763424480985,3.37,131.35,131.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763424481185,3.37,131.33,131.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763424481387,0.05591726,131.31,131.29,0.05379202]
["bitfinex-derivatives","SOLF0:USTF0",1763424481698,3.42591726,131.31,131.29,0.05379202]
["bitfinex-derivatives","SOLF0:USTF0",1763424486002,0.05591726,131.31,131.29,3.45379202]
["bitfinex-derivatives","SOLF0:USTF0",1763424489600,3.36,131.34,131.29,3.45379202]
["bitfinex-derivatives","SOLF0:USTF0",1763424490701,3.36,131.34,131.29,120.45379202]
["bitfinex-derivatives","SOLF0:USTF0",1763424490893,3.36,131.34,131.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763424492799,5.49571547,131.38,131.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763424493002,3.36,131.37,131.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763424493800,5.49571547,131.4,131.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763424494004,3.36,131.41,131.36,0.05053962]
["bitfinex-derivatives","SOLF0:USTF0",1763424494898,8.85571547,131.41,131.36,0.05053962]
["bitfinex-derivatives","SOLF0:USTF0",1763424495103,3.36,131.39,131.36,0.05053962]
["bitfinex-derivatives","SOLF0:USTF0",1763424495405,3.36,131.39,131.36,0.05458954]
["bitfinex-derivatives","SOLF0:USTF0",1763424495703,3.36,131.39,131.36,3.45458954]
["bitfinex-derivatives","SOLF0:USTF0",1763424495895,3.36,131.39,131.36,0.05458954]
["bitfinex-derivatives","SOLF0:USTF0",1763424496593,3.36,131.39,131.36,3.45458954]
["bitfinex-derivatives","SOLF0:USTF0",1763424497705,3.36,131.39,131.36,0.05458954]
["bitfinex-derivatives","SOLF0:USTF0",1763424498910,3.36,131.39,131.36,3.29458954]
["bitfinex-derivatives","SOLF0:USTF0",1763424499407,3.36,131.39,131.36,0.05458954]
["bitfinex-derivatives","SOLF0:USTF0",1763424503500,3.36,131.39,131.36,3.29458954]
["bitfinex-derivatives","SOLF0:USTF0",1763424503704,3.36,131.39,131.36,0.05458954]
["bitfinex-derivatives","SOLF0:USTF0",1763424510415,3.36,131.39,131.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763424511402,0.05062548,131.36,131.33,0.04932378]
["bitfinex-derivatives","SOLF0:USTF0",1763424511714,3.46,131.35,131.33,0.04932378]
["bitfinex-derivatives","SOLF0:USTF0",1763424512103,3.46,131.35,131.33,3.28932378]
["bitfinex-derivatives","SOLF0:USTF0",1763424513109,3.46,131.35,131.33,0.04932378]
["bitfinex-derivatives","SOLF0:USTF0",1763424530827,8.72285196,131.34,131.33,0.04932378]
["bitfinex-derivatives","SOLF0:USTF0",1763424531018,3.24,131.33,131.28,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1763424531322,3.24,131.33,131.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763424532020,3.28985602,131.32,131.3,0.04972288]
["bitfinex-derivatives","SOLF0:USTF0",1763424532220,3.29403219,131.32,131.3,3.23972288]
["bitfinex-derivatives","SOLF0:USTF0",1763424532422,3.29403219,131.32,131.3,0.04972288]
["bitfinex-derivatives","SOLF0:USTF0",1763424532721,3.29403219,131.32,131.3,3.23972288]
["bitfinex-derivatives","SOLF0:USTF0",1763424532722,0.05403219,131.32,131.3,3.23972288]
["bitfinex-derivatives","SOLF0:USTF0",1763424534417,0.05403219,131.32,131.3,4.75972288]
["bitfinex-derivatives","SOLF0:USTF0",1763424534625,0.05403219,131.32,131.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763424539824,0.05403219,131.32,131.3,117.04972288]
["bitfinex-derivatives","SOLF0:USTF0",1763424539825,3.29403219,131.32,131.3,117.04972288]
["bitfinex-derivatives","SOLF0:USTF0",1763424540224,3.29403219,131.32,131.3,120.23972288]
["bitfinex-derivatives","SOLF0:USTF0",1763424541230,0.05403219,131.32,131.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763424541629,3.24,131.37,131.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763424541834,3.24,131.37,131.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763424542436,3.24,131.4,131.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763424542629,0.04988113,131.37,131.35,3.47473536]
["bitfinex-derivatives","SOLF0:USTF0",1763424549944,3.47988113,131.37,131.35,3.47473536]
["bitfinex-derivatives","SOLF0:USTF0",1763424550941,0.04988113,131.37,131.35,3.47473536]
["bitfinex-derivatives","SOLF0:USTF0",1763424551538,3.47988113,131.37,131.35,3.47473536]
["bitfinex-derivatives","SOLF0:USTF0",1763424551734,3.47988113,131.37,131.35,0.05473536]
["bitfinex-derivatives","SOLF0:USTF0",1763424558854,0.04988113,131.37,131.35,3.23473536]
["bitfinex-derivatives","SOLF0:USTF0",1763424562762,3.32,131.41,131.35,3.23473536]
["bitfinex-derivatives","SOLF0:USTF0",1763424566958,3.32,131.44,131.35,3.23473536]
["bitfinex-derivatives","SOLF0:USTF0",1763424567168,3.32,131.44,131.38,3.23827173]
["bitfinex-derivatives","SOLF0:USTF0",1763424569261,3.32,131.44,131.38,0.05827173]
["bitfinex-derivatives","SOLF0:USTF0",1763424576376,10.38109697,131.44,131.38,0.05827173]
["bitfinex-derivatives","SOLF0:USTF0",1763424576673,32.49648085,131.46,131.38,0.05827173]
["bitfinex-derivatives","SOLF0:USTF0",1763424576674,3.51,131.43,131.38,0.05827173]
["bitfinex-derivatives","SOLF0:USTF0",1763424576870,3.51,131.43,131.39,0.04887836]
["bitfinex-derivatives","SOLF0:USTF0",1763424584180,3.51,131.43,131.39,3.54887836]
["bitfinex-derivatives","SOLF0:USTF0",1763424584378,3.51,131.45,131.39,3.54887836]
["bitfinex-derivatives","SOLF0:USTF0",1763424584570,3.51,131.45,131.41,0.05193216]
["bitfinex-derivatives","SOLF0:USTF0",1763424586172,3.51,131.45,131.41,3.55193216]
["bitfinex-derivatives","SOLF0:USTF0",1763424586378,3.51,131.45,131.41,0.05193216]
["bitfinex-derivatives","SOLF0:USTF0",1763424591397,3.51,131.44,131.41,0.05193216]
["bitfinex-derivatives","SOLF0:USTF0",1763424603403,3.28,131.41,131.31,12.57083805]
["bitfinex-derivatives","SOLF0:USTF0",1763424603712,3.28,131.39,131.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763424604304,0.05193216,131.36,131.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763424604502,3.33193216,131.36,131.34,0.05814276]
["bitfinex-derivatives","SOLF0:USTF0",1763424611810,0.05193216,131.36,131.34,3.25814276]
["bitfinex-derivatives","SOLF0:USTF0",1763424612109,3.33193216,131.36,131.34,3.25814276]
["bitfinex-derivatives","SOLF0:USTF0",1763424612614,3.33193216,131.36,131.34,0.05814276]
["bitfinex-derivatives","SOLF0:USTF0",1763424613709,0.05193216,131.36,131.34,3.25814276]
["bitfinex-derivatives","SOLF0:USTF0",1763424618225,0.05193216,131.36,131.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763424618920,3.28,131.41,131.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763424619818,3.28,131.41,131.37,3.47861183]
["bitfinex-derivatives","SOLF0:USTF0",1763424622826,3.32,131.43,131.37,3.47861183]
["bitfinex-derivatives","SOLF0:USTF0",1763424623022,3.32,131.44,131.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763424623225,3.32,131.44,131.41,3.46856699]
["bitfinex-derivatives","SOLF0:USTF0",1763424623422,3.32,131.44,131.41,3.47646411]
["bitfinex-derivatives","SOLF0:USTF0",1763424624225,3.32,131.46,131.41,3.47646411]
["bitfinex-derivatives","SOLF0:USTF0",1763424626129,3.32,131.46,131.41,0.05646411]
["bitfinex-derivatives","SOLF0:USTF0",1763424626329,3.32,131.46,131.41,3.47646411]
["bitfinex-derivatives","SOLF0:USTF0",1763424629330,3.32,131.46,131.41,0.05646411]
["bitfinex-derivatives","SOLF0:USTF0",1763424630722,3.32,131.45,131.41,0.05646411]
["bitfinex-derivatives","SOLF0:USTF0",1763424630927,3.32,131.44,131.41,0.05646411]
["bitfinex-derivatives","SOLF0:USTF0",1763424631233,3.32,131.42,131.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763424632132,3.32,131.42,131.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763424632337,3.3761762,131.38,131.35,0.05423194]
["bitfinex-derivatives","SOLF0:USTF0",1763424632639,3.3761762,131.38,131.35,0.05240025]
["bitfinex-derivatives","SOLF0:USTF0",1763424651055,3.3761762,131.38,131.35,3.26240025]
["bitfinex-derivatives","SOLF0:USTF0",1763424651754,3.3761762,131.38,131.35,0.05240025]
["bitfinex-derivatives","SOLF0:USTF0",1763424652052,3.3761762,131.38,131.35,3.26240025]
["bitfinex-derivatives","SOLF0:USTF0",1763424653650,3.3761762,131.38,131.35,0.05240025]
["bitfinex-derivatives","SOLF0:USTF0",1763424655552,3.3761762,131.38,131.35,3.26240025]
["bitfinex-derivatives","SOLF0:USTF0",1763424655741,3.3761762,131.38,131.35,0.05240025]
["bitfinex-derivatives","SOLF0:USTF0",1763424657555,3.32,131.36,131.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763424658358,3.32,131.33,131.32,0.04991639]
["bitfinex-derivatives","SOLF0:USTF0",1763424660255,0.05071786,131.34,131.32,3.25991639]
["bitfinex-derivatives","SOLF0:USTF0",1763424660649,3.37071786,131.34,131.32,0.04991639]
["bitfinex-derivatives","SOLF0:USTF0",1763424660850,0.05071786,131.34,131.32,3.25991639]
["bitfinex-derivatives","SOLF0:USTF0",1763424661852,3.37071786,131.34,131.32,3.25991639]
["bitfinex-derivatives","SOLF0:USTF0",1763424662257,0.05071786,131.34,131.32,3.25991639]
["bitfinex-derivatives","SOLF0:USTF0",1763424664454,3.37071786,131.34,131.32,0.04991639]
["bitfinex-derivatives","SOLF0:USTF0",1763424670064,0.05071786,131.34,131.32,3.36991639]
["bitfinex-derivatives","SOLF0:USTF0",1763424672061,3.32,131.38,131.32,3.36991639]
["bitfinex-derivatives","SOLF0:USTF0",1763424672256,3.32,131.38,131.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763424673061,0.0500007,131.36,131.34,3.37071434]
["bitfinex-derivatives","SOLF0:USTF0",1763424683771,3.44,131.41,131.34,3.37071434]
["bitfinex-derivatives","SOLF0:USTF0",1763424685573,3.44,131.41,131.34,0.05071434]
["bitfinex-derivatives","SOLF0:USTF0",1763424686075,3.44,131.4,131.34,0.05071434]
["bitfinex-derivatives","SOLF0:USTF0",1763424686772,3.44,131.4,131.34,3.54071434]
["bitfinex-derivatives","SOLF0:USTF0",1763424689967,3.44,131.4,131.34,0.05071434]
["bitfinex-derivatives","SOLF0:USTF0",1763424690173,10.54687272,131.4,131.34,0.05071434]
["bitfinex-derivatives","SOLF0:USTF0",1763424690370,3.44,131.39,131.34,0.05071434]
["bitfinex-derivatives","SOLF0:USTF0",1763424691774,3.44,131.38,131.34,0.05071434]
["bitfinex-derivatives","SOLF0:USTF0",1763424691973,3.44,131.37,131.34,0.05071434]
["bitfinex-derivatives","SOLF0:USTF0",1763424707685,3.44,131.37,131.34,3.55071434]
["bitfinex-derivatives","SOLF0:USTF0",1763424708085,3.44,131.37,131.34,0.05071434]
["bitfinex-derivatives","SOLF0:USTF0",1763424709897,3.42,131.36,131.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763424710092,3.42,131.35,131.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763424710394,3.42,131.34,131.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763424710787,0.05138232,131.32,131.29,0.05602225]
["bitfinex-derivatives","SOLF0:USTF0",1763424711091,0.05138232,131.32,131.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763424713396,3.47138232,131.32,131.29,3.55602225]
["bitfinex-derivatives","SOLF0:USTF0",1763424713692,3.47138232,131.32,131.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763424713891,3.42,131.32,131.27,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763424714587,3.47056803,131.31,131.28,0.05729868]
["bitfinex-derivatives","SOLF0:USTF0",1763424714894,3.47056803,131.31,131.28,0.04878855]
["bitfinex-derivatives","SOLF0:USTF0",1763424715293,3.47056803,131.31,131.28,3.54878855]
["bitfinex-derivatives","SOLF0:USTF0",1763424720395,0.05056803,131.31,131.28,3.54878855]
["bitfinex-derivatives","SOLF0:USTF0",1763424723405,0.05056803,131.31,131.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424725701,3.45,131.37,131.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424726698,0.05097671,131.34,131.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424726904,3.45,131.37,131.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424726905,3.34512299,131.37,131.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424728096,7.10687272,131.42,131.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763424728399,7.10687272,131.42,131.36,3.31732646]
["bitfinex-derivatives","SOLF0:USTF0",1763424728599,7.10687272,131.42,131.36,0.05732646]
["bitfinex-derivatives","SOLF0:USTF0",1763424728809,3.45,131.41,131.36,0.05732646]
["bitfinex-derivatives","SOLF0:USTF0",1763424729294,10.55687272,131.41,131.36,0.05732646]
["bitfinex-derivatives","SOLF0:USTF0",1763424729497,3.45,131.4,131.36,0.05732646]
["bitfinex-derivatives","SOLF0:USTF0",1763424731899,3.45,131.39,131.36,0.05732646]
["bitfinex-derivatives","SOLF0:USTF0",1763424732099,10.55687272,131.39,131.36,0.05732646]
["bitfinex-derivatives","SOLF0:USTF0",1763424732308,3.45,131.39,131.36,0.05732646]
["bitfinex-derivatives","SOLF0:USTF0",1763424732701,3.45,131.38,131.36,0.05732646]
["bitfinex-derivatives","SOLF0:USTF0",1763424737710,3.45,131.4,131.36,3.31732646]
["bitfinex-derivatives","SOLF0:USTF0",1763424739407,3.45,131.4,131.36,0.05732646]
["bitfinex-derivatives","SOLF0:USTF0",1763424743719,3.45,131.4,131.36,3.34732646]
["bitfinex-derivatives","SOLF0:USTF0",1763424745914,10.37687272,131.42,131.36,3.34732646]
["bitfinex-derivatives","SOLF0:USTF0",1763424746115,3.27,131.41,131.36,3.34732646]
["bitfinex-derivatives","SOLF0:USTF0",1763424746718,3.27,131.43,131.36,3.34732646]
["bitfinex-derivatives","SOLF0:USTF0",1763424755825,3.27,131.43,131.36,0.05732646]
["bitfinex-derivatives","SOLF0:USTF0",1763424756027,10.56687272,131.42,131.36,0.05732646]
["bitfinex-derivatives","SOLF0:USTF0",1763424756226,10.56687272,131.42,131.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763424756227,10.56687272,131.4,131.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763424756427,3.46,131.38,131.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763424757334,3.46,131.34,131.33,0.05538889]
["bitfinex-derivatives","SOLF0:USTF0",1763424761838,3.46,131.33,131.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763424762039,3.46,131.31,131.23,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763424762431,3.46,131.31,131.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763424762632,3.46,131.28,131.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763424762938,7.10687272,131.29,131.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763424762939,3.46,131.26,131.24,0.05832262]
["bitfinex-derivatives","SOLF0:USTF0",1763424780252,3.46,131.26,131.14,156.92]
["bitfinex-derivatives","SOLF0:USTF0",1763424780253,3.46,131.26,131.17,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763424781258,3.46,131.22,131.2,0.05493762]
["bitfinex-derivatives","SOLF0:USTF0",1763424783554,3.46,131.22,131.1,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763424783754,3.46,131.22,131.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424784544,39.94,131.24,131.15,0.05088407]
["bitfinex-derivatives","SOLF0:USTF0",1763424784545,3.37,131.17,131.15,0.05088407]
["bitfinex-derivatives","SOLF0:USTF0",1763424784747,3.42377003,131.17,131.15,3.39458425]
["bitfinex-derivatives","SOLF0:USTF0",1763424785549,3.42377003,131.17,131.15,0.05458425]
["bitfinex-derivatives","SOLF0:USTF0",1763424786858,0.05377003,131.17,131.15,3.39458425]
["bitfinex-derivatives","SOLF0:USTF0",1763424789355,3.42377003,131.17,131.15,3.39458425]
["bitfinex-derivatives","SOLF0:USTF0",1763424790659,0.05377003,131.17,131.15,3.39458425]
["bitfinex-derivatives","SOLF0:USTF0",1763424791865,3.42377003,131.17,131.15,0.05458425]
["bitfinex-derivatives","SOLF0:USTF0",1763424792560,3.42377003,131.17,131.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424793672,3.42377003,131.17,131.12,0.04928005]
["bitfinex-derivatives","SOLF0:USTF0",1763424796959,3.42377003,131.17,131.12,3.38928005]
["bitfinex-derivatives","SOLF0:USTF0",1763424801655,0.05377003,131.17,131.12,3.38928005]
["bitfinex-derivatives","SOLF0:USTF0",1763424801861,3.45,131.21,131.12,3.38928005]
["bitfinex-derivatives","SOLF0:USTF0",1763424802062,3.45,131.21,131.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424802770,0.05489727,131.18,131.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763424802969,0.05006872,131.18,131.16,3.49862019]
["bitfinex-derivatives","SOLF0:USTF0",1763424806465,3.50006872,131.18,131.16,0.05862019]
["bitfinex-derivatives","SOLF0:USTF0",1763424806864,3.50006872,131.18,131.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763424807881,3.50006872,131.18,131.14,0.0580892]
["bitfinex-derivatives","SOLF0:USTF0",1763424809073,3.50006872,131.18,131.14,3.4980892]
["bitfinex-derivatives","SOLF0:USTF0",1763424811376,3.50006872,131.18,131.14,0.0580892]
["bitfinex-derivatives","SOLF0:USTF0",1763424814083,3.18,131.17,131.14,0.0580892]
["bitfinex-derivatives","SOLF0:USTF0",1763424816878,3.18,131.17,131.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763424817079,3.18,131.16,131.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763424817881,3.23820495,131.14,131.12,0.05653119]
["bitfinex-derivatives","SOLF0:USTF0",1763424821387,3.18,131.13,131.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763424822185,3.18,131.1,131.09,0.05309496]
["bitfinex-derivatives","SOLF0:USTF0",1763424822490,3.18,131.1,131.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763424823391,3.23394957,131.09,131.06,3.37196564]
["bitfinex-derivatives","SOLF0:USTF0",1763424826096,3.23394957,131.09,131.06,0.05196564]
["bitfinex-derivatives","SOLF0:USTF0",1763424826882,3.23394957,131.09,131.06,3.37196564]
["bitfinex-derivatives","SOLF0:USTF0",1763424827393,0.05394957,131.09,131.06,3.37196564]
["bitfinex-derivatives","SOLF0:USTF0",1763424838091,3.23394957,131.09,131.06,3.37196564]
["bitfinex-derivatives","SOLF0:USTF0",1763424839496,3.23394957,131.09,131.06,0.05196564]
["bitfinex-derivatives","SOLF0:USTF0",1763424840797,3.23394957,131.09,131.06,3.37196564]
["bitfinex-derivatives","SOLF0:USTF0",1763424844298,3.23394957,131.09,131.06,3.26566564]
["bitfinex-derivatives","SOLF0:USTF0",1763424845400,3.23394957,131.09,131.06,3.31857102]
["bitfinex-derivatives","SOLF0:USTF0",1763424845703,3.46,131.08,131.06,0.05290538]
["bitfinex-derivatives","SOLF0:USTF0",1763424851100,3.46,131.08,131.06,3.38290538]
["bitfinex-derivatives","SOLF0:USTF0",1763424851300,3.46,131.08,131.06,0.05290538]
["bitfinex-derivatives","SOLF0:USTF0",1763424853096,3.46,131.07,130.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763424853404,3.46,131.05,130.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763424853699,3.46,131.09,130.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763424853898,10.52012293,131.11,130.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763424854091,0.05810731,131.06,131.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763424854293,10.52012293,131.14,131.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763424854492,3.46,131.14,131.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763424855294,0.05165774,131.11,131.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763424855497,3.51762633,131.11,131.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763424855704,3.51762633,131.11,131.08,0.05086889]
["bitfinex-derivatives","SOLF0:USTF0",1763424856091,3.51762633,131.11,130.99,196.97553362]
["bitfinex-derivatives","SOLF0:USTF0",1763424856293,3.46,131.11,130.99,196.97553362]
["bitfinex-derivatives","SOLF0:USTF0",1763424857203,0.05514139,131.06,131.04,0.04863759]
["bitfinex-derivatives","SOLF0:USTF0",1763424857404,0.05705389,131.06,131.04,0.04863759]
["bitfinex-derivatives","SOLF0:USTF0",1763424857702,0.05705389,131.06,131.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763424861405,3.18,131.13,131.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763424862299,0.05647805,131.11,131.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763424864702,3.23647805,131.11,131.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763424865500,0.05647805,131.11,131.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763424869408,3.23647805,131.11,131.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763424869608,3.23647805,131.11,131.08,3.38717336]
["bitfinex-derivatives","SOLF0:USTF0",1763424869814,3.23647805,131.11,131.08,0.05717336]
["bitfinex-derivatives","SOLF0:USTF0",1763424870405,3.18,131.1,131.08,0.05717336]
["bitfinex-derivatives","SOLF0:USTF0",1763424870809,3.18,131.09,131.08,0.05717336]
["bitfinex-derivatives","SOLF0:USTF0",1763424871015,3.18,131.08,131.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763424871317,3.18,131.07,131.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763424871616,7.13342188,131.08,131.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763424871810,3.18,131.08,131.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763424872007,0.05220574,131.06,131.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763424874620,3.28220574,131.06,131.03,3.23755867]
["bitfinex-derivatives","SOLF0:USTF0",1763424874817,0.05220574,131.06,131.03,3.23755867]
["bitfinex-derivatives","SOLF0:USTF0",1763424876411,3.28220574,131.06,131.03,3.23755867]
["bitfinex-derivatives","SOLF0:USTF0",1763424877522,3.28220574,131.06,131.03,0.05755867]
["bitfinex-derivatives","SOLF0:USTF0",1763424877725,3.28220574,131.06,131.03,3.23755867]
["bitfinex-derivatives","SOLF0:USTF0",1763424878018,0.05220574,131.06,131.03,3.23755867]
["bitfinex-derivatives","SOLF0:USTF0",1763424878619,10.41562762,131.06,131.03,0.05755867]
["bitfinex-derivatives","SOLF0:USTF0",1763424878919,10.41562762,131.06,131.03,3.23755867]
["bitfinex-derivatives","SOLF0:USTF0",1763424879217,0.05220574,131.06,131.03,3.23755867]
["bitfinex-derivatives","SOLF0:USTF0",1763424889218,0.05220574,131.06,131.03,4.75755867]
["bitfinex-derivatives","SOLF0:USTF0",1763424889423,0.00220574,131.06,131.03,3.23755867]
["bitfinex-derivatives","SOLF0:USTF0",1763424890928,0.00220574,131.06,131.03,120.23755867]
["bitfinex-derivatives","SOLF0:USTF0",1763424891129,0.00220574,131.06,131.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763424895741,0.00220574,131.06,131.04,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1763424896037,0.00220574,131.06,131.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763424898941,0.00220574,131.06,131.05,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1763424900043,3.23,131.15,131.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763424900249,3.23,131.18,131.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763424900432,3.23,131.18,131.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763424900945,0.05576977,131.14,131.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763424901148,0.05365818,131.15,131.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763424901557,3.23,131.2,131.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763424901840,10.36342188,131.23,131.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763424902040,3.23,131.22,131.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763424902846,0.05162913,131.19,131.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763424903043,3.53221246,131.19,131.17,0.05556165]
["bitfinex-derivatives","SOLF0:USTF0",1763424904650,0.05221246,131.19,131.17,3.29556165]
["bitfinex-derivatives","SOLF0:USTF0",1763424904941,3.53221246,131.19,131.17,0.05556165]
["bitfinex-derivatives","SOLF0:USTF0",1763424907040,0.05221246,131.19,131.17,3.29556165]
["bitfinex-derivatives","SOLF0:USTF0",1763424908649,3.53221246,131.19,131.17,3.29556165]
["bitfinex-derivatives","SOLF0:USTF0",1763424909440,0.05221246,131.19,131.17,3.29556165]
["bitfinex-derivatives","SOLF0:USTF0",1763424911048,3.48,131.24,131.17,3.29556165]
["bitfinex-derivatives","SOLF0:USTF0",1763424911940,0.05178913,131.22,131.17,3.29556165]
["bitfinex-derivatives","SOLF0:USTF0",1763424913550,3.53178913,131.22,131.17,3.29556165]
["bitfinex-derivatives","SOLF0:USTF0",1763424914152,3.53178913,131.22,131.17,0.05556165]
["bitfinex-derivatives","SOLF0:USTF0",1763424915438,3.53178913,131.22,131.17,3.29556165]
["bitfinex-derivatives","SOLF0:USTF0",1763424915641,3.53178913,131.22,131.17,0.05556165]
["bitfinex-derivatives","SOLF0:USTF0",1763424918848,3.53178913,131.22,131.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763424919052,3.4,131.21,131.09,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763424919742,3.4,131.18,131.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763424919948,0.0512824,131.11,131.09,3.55813258]
["bitfinex-derivatives","SOLF0:USTF0",1763424920143,0.0512824,131.11,131.09,3.55842118]
["bitfinex-derivatives","SOLF0:USTF0",1763424920144,0.05559298,131.11,131.09,3.55842118]
["bitfinex-derivatives","SOLF0:USTF0",1763424921760,0.05559298,131.11,131.09,0.05842118]
["bitfinex-derivatives","SOLF0:USTF0",1763424922248,3.45559298,131.11,131.09,0.05842118]
["bitfinex-derivatives","SOLF0:USTF0",1763424922550,3.45559298,131.11,131.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763424923453,3.45559298,131.11,131.07,3.55238097]
["bitfinex-derivatives","SOLF0:USTF0",1763424923657,3.45559298,131.11,130.96,353.91331009]
["bitfinex-derivatives","SOLF0:USTF0",1763424923658,0.04884778,131.1,131.08,3.55212122]
["bitfinex-derivatives","SOLF0:USTF0",1763424923860,0.0550097,131.1,131.08,3.55130082]
["bitfinex-derivatives","SOLF0:USTF0",1763424924954,3.4550097,131.1,131.08,0.05130082]
["bitfinex-derivatives","SOLF0:USTF0",1763424925956,3.4550097,131.1,131.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763424926253,3.4,131.1,131.02,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763424926855,0.05848622,131.07,131.05,0.0533421]
["bitfinex-derivatives","SOLF0:USTF0",1763424927257,3.45848622,131.07,131.05,0.0533421]
["bitfinex-derivatives","SOLF0:USTF0",1763424927958,0.05848622,131.07,131.05,3.5533421]
["bitfinex-derivatives","SOLF0:USTF0",1763424929350,3.4,131.13,131.05,3.5533421]
["bitfinex-derivatives","SOLF0:USTF0",1763424929651,3.4,131.13,131.05,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763424930350,0.05853053,131.1,131.08,0.05323033]
["bitfinex-derivatives","SOLF0:USTF0",1763424930550,3.45853053,131.1,131.08,0.05323033]
["bitfinex-derivatives","SOLF0:USTF0",1763424931249,0.05853053,131.1,131.08,3.55323033]
["bitfinex-derivatives","SOLF0:USTF0",1763424934258,3.40853053,131.1,131.08,0.05323033]
["bitfinex-derivatives","SOLF0:USTF0",1763424935358,0.05853053,131.1,131.08,0.05323033]
["bitfinex-derivatives","SOLF0:USTF0",1763424938563,3.40853053,131.1,131.08,0.05323033]
["bitfinex-derivatives","SOLF0:USTF0",1763424940258,3.35,131.09,131.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424940569,3.35,131.09,131.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424941258,3.40664588,131.06,131.04,0.05783089]
["bitfinex-derivatives","SOLF0:USTF0",1763424941458,3.4045176,131.06,131.04,0.05849693]
["bitfinex-derivatives","SOLF0:USTF0",1763424943756,0.0545176,131.06,131.04,0.05849693]
["bitfinex-derivatives","SOLF0:USTF0",1763424943961,0.0545176,131.06,131.04,3.43849693]
["bitfinex-derivatives","SOLF0:USTF0",1763424945063,3.35,131.12,131.04,3.43849693]
["bitfinex-derivatives","SOLF0:USTF0",1763424945265,3.35,131.12,131.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424945970,0.05527715,131.09,131.07,0.05474795]
["bitfinex-derivatives","SOLF0:USTF0",1763424946271,0.05527715,131.09,131.07,3.43474795]
["bitfinex-derivatives","SOLF0:USTF0",1763424947368,3.35,131.15,131.07,3.43474795]
["bitfinex-derivatives","SOLF0:USTF0",1763424947573,3.35,131.15,131.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424948167,0.05728118,131.12,131.1,0.05849149]
["bitfinex-derivatives","SOLF0:USTF0",1763424948361,3.40728118,131.12,131.1,0.05849149]
["bitfinex-derivatives","SOLF0:USTF0",1763424954976,0.05728118,131.12,131.1,3.43849149]
["bitfinex-derivatives","SOLF0:USTF0",1763424960476,3.40728118,131.12,131.1,0.05849149]
["bitfinex-derivatives","SOLF0:USTF0",1763424961080,3.40728118,131.12,131.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424961286,3.35,131.11,131.04,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424961585,3.35,131.11,131.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424961784,3.35,131.09,131.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763424962085,0.05480427,131.06,131.04,3.43525907]
["bitfinex-derivatives","SOLF0:USTF0",1763424962285,3.40480427,131.06,131.04,0.05525907]
["bitfinex-derivatives","SOLF0:USTF0",1763424965195,0.05480427,131.06,131.04,0.05525907]
["bitfinex-derivatives","SOLF0:USTF0",1763424966089,3.31480427,131.06,131.04,0.05525907]
["bitfinex-derivatives","SOLF0:USTF0",1763424966787,0.05480427,131.06,131.04,3.37525907]
["bitfinex-derivatives","SOLF0:USTF0",1763424968788,0.05480427,131.06,131.04,0.05525907]
["bitfinex-derivatives","SOLF0:USTF0",1763424968989,3.31480427,131.06,131.04,0.05525907]
["bitfinex-derivatives","SOLF0:USTF0",1763424969587,3.26,131.05,130.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763424970281,3.26,131.08,130.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763424970477,3.26,131.08,131.01,0.05491983]
["bitfinex-derivatives","SOLF0:USTF0",1763424970684,3.26,131.08,131.01,3.37491983]
["bitfinex-derivatives","SOLF0:USTF0",1763424970990,3.31654557,131.06,131.01,3.37491983]
["bitfinex-derivatives","SOLF0:USTF0",1763424971179,3.31654557,131.06,131.02,3.37394009]
["bitfinex-derivatives","SOLF0:USTF0",1763424971377,0.04821666,131.05,131.03,0.05372653]
["bitfinex-derivatives","SOLF0:USTF0",1763424971689,3.30821666,131.05,131.03,0.05372653]
["bitfinex-derivatives","SOLF0:USTF0",1763424972086,0.04821666,131.05,131.03,0.05372653]
["bitfinex-derivatives","SOLF0:USTF0",1763424972795,3.30821666,131.05,131.03,0.05372653]
["bitfinex-derivatives","SOLF0:USTF0",1763424974191,0.04821666,131.05,131.03,0.05372653]
["bitfinex-derivatives","SOLF0:USTF0",1763424974389,0.04821666,131.05,131.03,3.37372653]
["bitfinex-derivatives","SOLF0:USTF0",1763424975295,0.04821666,131.05,131.03,0.05372653]
["bitfinex-derivatives","SOLF0:USTF0",1763424976194,0.04821666,131.05,131.03,3.37372653]
["bitfinex-derivatives","SOLF0:USTF0",1763424981198,3.46821666,131.05,131.03,0.05372653]
["bitfinex-derivatives","SOLF0:USTF0",1763424981601,0.04821666,131.05,131.03,3.52372653]
["bitfinex-derivatives","SOLF0:USTF0",1763424983002,3.46821666,131.05,131.03,0.05372653]
["bitfinex-derivatives","SOLF0:USTF0",1763424984494,0.04821666,131.05,131.03,3.52372653]
["bitfinex-derivatives","SOLF0:USTF0",1763424984692,3.46821666,131.05,131.03,0.05372653]
["bitfinex-derivatives","SOLF0:USTF0",1763424986896,0.04821666,131.05,131.03,3.52372653]
["bitfinex-derivatives","SOLF0:USTF0",1763424987502,3.46821666,131.05,131.03,3.52372653]
["bitfinex-derivatives","SOLF0:USTF0",1763424988299,3.46821666,131.05,131.03,0.05372653]
["bitfinex-derivatives","SOLF0:USTF0",1763424989101,3.46821666,131.05,131.03,3.52372653]
["bitfinex-derivatives","SOLF0:USTF0",1763424990505,0.04821666,131.05,131.03,3.52372653]
["bitfinex-derivatives","SOLF0:USTF0",1763424990802,7.11119133,131.11,131.03,3.52372653]
["bitfinex-derivatives","SOLF0:USTF0",1763424991009,3.42,131.11,131.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763424991204,10.53119133,131.14,131.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763424991504,3.42,131.14,131.04,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763424991907,0.05272197,131.1,131.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763424992097,3.42,131.14,131.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763424992098,0.05476553,131.11,131.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763424993205,10.57119133,131.16,131.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763424993396,3.46,131.16,131.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763424993600,1.32753491,131.17,131.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763424993797,3.46,131.19,131.09,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763424994404,0.05465296,131.15,131.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424994600,0.05466474,131.16,131.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763424995501,0.05466474,131.16,131.13,3.39117449]
["bitfinex-derivatives","SOLF0:USTF0",1763424997106,3.51466474,131.16,131.13,3.39117449]
["bitfinex-derivatives","SOLF0:USTF0",1763425000098,3.51466474,131.16,131.13,0.05117449]
["bitfinex-derivatives","SOLF0:USTF0",1763425000402,0.05466474,131.16,131.13,3.39117449]
["bitfinex-derivatives","SOLF0:USTF0",1763425004613,3.51466474,131.16,131.13,0.05117449]
["bitfinex-derivatives","SOLF0:USTF0",1763425005211,3.46,131.14,131.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763425006413,3.51217301,131.13,131.11,0.04866786]
["bitfinex-derivatives","SOLF0:USTF0",1763425010619,0.05217301,131.13,131.11,3.38866786]
["bitfinex-derivatives","SOLF0:USTF0",1763425011421,3.46,131.18,131.11,3.38866786]
["bitfinex-derivatives","SOLF0:USTF0",1763425012420,0.0564371,131.16,131.11,3.38866786]
["bitfinex-derivatives","SOLF0:USTF0",1763425013513,3.5164371,131.16,131.11,3.38866786]
["bitfinex-derivatives","SOLF0:USTF0",1763425017314,3.5164371,131.16,131.11,0.04866786]
["bitfinex-derivatives","SOLF0:USTF0",1763425019120,3.5164371,131.16,131.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763425019322,3.46,131.16,131.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763425019916,3.46,131.15,131.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763425020122,3.51537259,131.11,131.09,0.05794524]
["bitfinex-derivatives","SOLF0:USTF0",1763425020327,3.51746553,131.11,131.09,0.05794524]
["bitfinex-derivatives","SOLF0:USTF0",1763425020828,3.51746553,131.11,131.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763425021028,3.46,131.11,131.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763425021838,0.0547026,131.07,131.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763425022137,0.05710434,131.08,131.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763425023937,3.26,131.14,131.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763425024248,3.26,131.17,131.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763425025047,0.05523823,131.13,131.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763425025243,0.05523823,131.13,131.11,3.38637084]
["bitfinex-derivatives","SOLF0:USTF0",1763425027542,3.31523823,131.13,131.11,0.05637084]
["bitfinex-derivatives","SOLF0:USTF0",1763425027846,3.31523823,131.13,131.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763425028036,3.26,131.13,131.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763425029047,0.05493842,131.1,131.08,0.05426638]
["bitfinex-derivatives","SOLF0:USTF0",1763425029343,3.31493842,131.1,131.08,0.05426638]
["bitfinex-derivatives","SOLF0:USTF0",1763425031340,0.05493842,131.1,131.08,3.38426638]
["bitfinex-derivatives","SOLF0:USTF0",1763425033150,3.26,131.16,131.08,3.38426638]
["bitfinex-derivatives","SOLF0:USTF0",1763425033444,3.26,131.18,131.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763425033637,3.26,131.18,131.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763425034147,0.04814121,131.15,131.13,0.05369907]
["bitfinex-derivatives","SOLF0:USTF0",1763425036138,0.04814121,131.15,131.13,3.38369907]
["bitfinex-derivatives","SOLF0:USTF0",1763425038346,7.11119133,131.23,131.13,3.38369907]
["bitfinex-derivatives","SOLF0:USTF0",1763425038646,3.3,131.22,131.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763425039348,0.05785749,131.19,131.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763425039849,0.05785749,131.19,131.17,3.45984062]
["bitfinex-derivatives","SOLF0:USTF0",1763425041543,3.35785749,131.19,131.17,0.04984062]
["bitfinex-derivatives","SOLF0:USTF0",1763425044548,3.3,131.18,131.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763425045460,0.05700331,131.15,131.12,3.46418392]
["bitfinex-derivatives","SOLF0:USTF0",1763425047152,3.35700331,131.15,131.12,3.46418392]
["bitfinex-derivatives","SOLF0:USTF0",1763425048541,3.35700331,131.15,131.12,0.05418392]
["bitfinex-derivatives","SOLF0:USTF0",1763425049048,3.3,131.14,131.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763425050057,3.35617167,131.11,131.09,0.05853474]
["bitfinex-derivatives","SOLF0:USTF0",1763425050355,3.35686008,131.11,131.09,0.05029841]
["bitfinex-derivatives","SOLF0:USTF0",1763425051850,3.35686008,131.11,131.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763425052051,3.3,131.11,131.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763425052650,3.53215832,131.08,131.06,0.05678378]
["bitfinex-derivatives","SOLF0:USTF0",1763425052849,3.5293815,131.08,131.06,0.05660361]
["bitfinex-derivatives","SOLF0:USTF0",1763425054555,0.0493815,131.08,131.06,3.47660361]
["bitfinex-derivatives","SOLF0:USTF0",1763425055657,3.48,131.14,131.06,3.47660361]
["bitfinex-derivatives","SOLF0:USTF0",1763425055953,3.48,131.14,131.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763425056656,0.0559824,131.11,131.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763425058360,0.0559824,131.11,131.09,0.054348]
["bitfinex-derivatives","SOLF0:USTF0",1763425058561,3.5359824,131.11,131.09,0.054348]
["bitfinex-derivatives","SOLF0:USTF0",1763425059447,3.48,131.09,131.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763425059858,3.48,131.14,131.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763425060051,3.48,131.14,131.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763425060560,0.0572119,131.09,131.06,3.46938528]
["bitfinex-derivatives","SOLF0:USTF0",1763425060767,0.05614326,131.09,131.06,3.47232996]
["bitfinex-derivatives","SOLF0:USTF0",1763425062573,3.53614326,131.09,131.06,0.05232996]
["bitfinex-derivatives","SOLF0:USTF0",1763425063470,3.53614326,131.09,131.06,3.47232996]
["bitfinex-derivatives","SOLF0:USTF0",1763425065172,0.05614326,131.09,131.06,3.47232996]
["bitfinex-derivatives","SOLF0:USTF0",1763425071875,3.53614326,131.09,131.06,3.47232996]
["bitfinex-derivatives","SOLF0:USTF0",1763425072071,3.53614326,131.09,131.06,0.05232996]
["bitfinex-derivatives","SOLF0:USTF0",1763425072467,3.53614326,131.09,131.06,3.47232996]
["bitfinex-derivatives","SOLF0:USTF0",1763425072867,3.53614326,131.09,131.06,0.05232996]
["bitfinex-derivatives","SOLF0:USTF0",1763425081481,3.53614326,131.09,130.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763425081680,3.48,131.09,130.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763425081885,3.48,131.08,130.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763425082581,0.05709833,131.02,131.0,0.05114437]
["bitfinex-derivatives","SOLF0:USTF0",1763425082883,0.05111663,131.02,131.0,3.21514064]
["bitfinex-derivatives","SOLF0:USTF0",1763425083282,0.05111663,131.02,131.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763425084476,3.26111663,131.02,131.0,0.05514064]
["bitfinex-derivatives","SOLF0:USTF0",1763425085080,3.26111663,131.02,130.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763425085288,3.21,131.02,130.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763425085783,3.21,131.02,130.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763425086175,0.05131144,130.97,130.95,3.18614515]
["bitfinex-derivatives","SOLF0:USTF0",1763425086380,0.05261227,130.97,130.95,3.18614515]
["bitfinex-derivatives","SOLF0:USTF0",1763425086575,3.26261227,130.97,130.95,0.02614515]
["bitfinex-derivatives","SOLF0:USTF0",1763425087775,3.26261227,130.97,130.85,49.43083805]
["bitfinex-derivatives","SOLF0:USTF0",1763425087976,3.21,130.97,130.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763425088876,0.05471647,130.93,130.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763425090182,3.26471647,130.93,130.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763425090388,3.26471647,130.93,130.77,18.94358218]
["bitfinex-derivatives","SOLF0:USTF0",1763425090389,3.26471647,130.93,130.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763425090682,3.21,130.88,130.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763425091100,3.26776453,130.87,130.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763425091391,0.05837413,130.82,130.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763425091692,3.26837413,130.82,130.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763425092079,0.05837413,130.82,130.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763425094286,3.26837413,130.82,130.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763425097493,3.26837413,130.82,130.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763425097698,0.05055292,130.78,130.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763425097896,0.05586177,130.76,130.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763425098789,3.46586177,130.76,130.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763425099094,0.05775005,130.74,130.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763425099887,3.46775005,130.74,130.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763425100084,0.05775005,130.74,130.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763425102100,3.46775005,130.74,130.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763425103195,0.05775005,130.74,130.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763425103504,3.46775005,130.74,130.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763425106408,3.46775005,130.74,130.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763425106611,0.05812871,130.69,130.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763425106808,0.05058697,130.66,130.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763425110715,3.22,130.74,130.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763425111713,3.22,130.68,130.66,0.05028898]
["bitfinex-derivatives","SOLF0:USTF0",1763425111913,3.27585283,130.68,130.66,0.05008136]
["bitfinex-derivatives","SOLF0:USTF0",1763425112110,4.81585283,130.68,130.66,0.05008136]
["bitfinex-derivatives","SOLF0:USTF0",1763425112310,3.22,130.67,130.66,0.05008136]
["bitfinex-derivatives","SOLF0:USTF0",1763425113309,3.24,130.66,130.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763425114318,3.29197925,130.65,130.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763425114515,0.05795086,130.64,130.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763425115408,3.29795086,130.64,130.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763425115608,0.05100121,130.61,130.56,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763425117014,3.24,130.67,130.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763425118016,0.0519146,130.63,130.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763425118215,0.05366005,130.64,130.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763425123415,3.29366005,130.64,130.61,0.0485307]
["bitfinex-derivatives","SOLF0:USTF0",1763425123618,3.29366005,130.64,130.61,3.5085307]
["bitfinex-derivatives","SOLF0:USTF0",1763425127016,0.05416343,130.74,130.72,0.05473691]
["bitfinex-derivatives","SOLF0:USTF0",1763425127220,0.05416343,130.74,130.72,3.51473691]
["bitfinex-derivatives","SOLF0:USTF0",1763425128421,0.05416343,130.74,130.72,0.05473691]
["bitfinex-derivatives","SOLF0:USTF0",1763425129116,3.29416343,130.74,130.72,0.05473691]
["bitfinex-derivatives","SOLF0:USTF0",1763425129822,0.05416343,130.74,130.72,3.51473691]
["bitfinex-derivatives","SOLF0:USTF0",1763425131925,3.24,130.81,130.72,3.51473691]
["bitfinex-derivatives","SOLF0:USTF0",1763425132123,3.24,130.81,130.72,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763425133123,3.29696064,130.78,130.75,0.05407953]
["bitfinex-derivatives","SOLF0:USTF0",1763425133427,3.28977698,130.78,130.75,0.05544261]
["bitfinex-derivatives","SOLF0:USTF0",1763425135026,0.04977698,130.78,130.75,3.51544261]
["bitfinex-derivatives","SOLF0:USTF0",1763425140229,7.11119133,130.89,130.75,3.51544261]
["bitfinex-derivatives","SOLF0:USTF0",1763425140426,3.24,130.88,130.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763425140824,3.24,130.87,130.68,10.4795629]
["bitfinex-derivatives","SOLF0:USTF0",1763425141134,3.24,130.81,130.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763425141328,3.24,130.79,130.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763425141630,3.24,130.73,130.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763425141832,3.24,130.73,130.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763425142833,0.0532333,130.68,130.65,3.37866]
["bitfinex-derivatives","SOLF0:USTF0",1763425143135,0.0532333,130.68,130.65,3.38792426]
["bitfinex-derivatives","SOLF0:USTF0",1763425145936,2.58,130.8,130.65,3.38792426]
["bitfinex-derivatives","SOLF0:USTF0",1763425145937,3.46,130.74,130.65,3.38792426]
["bitfinex-derivatives","SOLF0:USTF0",1763425146140,3.46,130.74,130.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763425147032,0.05820032,130.71,130.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763425148041,0.05820032,130.71,130.68,0.05642357]
["bitfinex-derivatives","SOLF0:USTF0",1763425148238,0.05820032,130.71,130.68,3.38642357]
["bitfinex-derivatives","SOLF0:USTF0",1763425148441,3.51820032,130.71,130.68,0.05642357]
["bitfinex-derivatives","SOLF0:USTF0",1763425152244,0.05820032,130.71,130.68,3.38642357]
["bitfinex-derivatives","SOLF0:USTF0",1763425154237,3.51820032,130.71,130.68,0.05642357]
["bitfinex-derivatives","SOLF0:USTF0",1763425156343,3.51820032,130.71,130.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763425156544,3.46,130.71,130.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763425157246,0.05743421,130.68,130.65,0.05348319]
["bitfinex-derivatives","SOLF0:USTF0",1763425157451,0.05743421,130.68,130.65,3.38348319]
["bitfinex-derivatives","SOLF0:USTF0",1763425158244,3.51743421,130.68,130.65,0.05348319]
["bitfinex-derivatives","SOLF0:USTF0",1763425159355,0.05743421,130.68,130.65,3.39348319]
["bitfinex-derivatives","SOLF0:USTF0",1763425169568,3.26743421,130.68,130.65,3.39348319]
["bitfinex-derivatives","SOLF0:USTF0",1763425169953,0.05743421,130.68,130.65,3.39348319]
["bitfinex-derivatives","SOLF0:USTF0",1763425174065,3.37743421,130.68,130.65,3.39348319]
["bitfinex-derivatives","SOLF0:USTF0",1763425174864,0.05743421,130.68,130.65,3.39348319]
["bitfinex-derivatives","SOLF0:USTF0",1763425175162,3.37743421,130.68,130.65,3.39348319]
["bitfinex-derivatives","SOLF0:USTF0",1763425175961,0.05743421,130.68,130.65,3.39348319]
["bitfinex-derivatives","SOLF0:USTF0",1763425176965,3.37743421,130.68,130.65,0.05348319]
["bitfinex-derivatives","SOLF0:USTF0",1763425177464,3.37743421,130.68,130.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763425177666,3.32,130.68,130.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763425178573,0.05820447,130.64,130.61,3.35250119]
["bitfinex-derivatives","SOLF0:USTF0",1763425178865,3.37139289,130.64,130.61,3.35772902]
["bitfinex-derivatives","SOLF0:USTF0",1763425182769,3.37139289,130.64,130.61,0.05772902]
["bitfinex-derivatives","SOLF0:USTF0",1763425183974,3.37139289,130.64,130.61,3.35772902]
["bitfinex-derivatives","SOLF0:USTF0",1763425184367,3.37139289,130.64,130.61,0.05772902]
["bitfinex-derivatives","SOLF0:USTF0",1763425184770,3.37139289,130.64,130.61,3.35772902]
["bitfinex-derivatives","SOLF0:USTF0",1763425185071,0.05139289,130.64,130.61,3.35772902]
["bitfinex-derivatives","SOLF0:USTF0",1763425186474,3.37139289,130.64,130.61,0.05772902]
["bitfinex-derivatives","SOLF0:USTF0",1763425186673,3.37139289,130.64,130.61,3.35772902]
["bitfinex-derivatives","SOLF0:USTF0",1763425187988,0.05139289,130.64,130.61,3.35772902]
["bitfinex-derivatives","SOLF0:USTF0",1763425188187,3.37139289,130.64,130.61,3.35772902]
["bitfinex-derivatives","SOLF0:USTF0",1763425188385,3.37139289,130.64,130.61,0.05772902]
["bitfinex-derivatives","SOLF0:USTF0",1763425189686,3.37139289,130.64,130.61,3.35772902]
["bitfinex-derivatives","SOLF0:USTF0",1763425190185,0.05139289,130.64,130.61,3.35772902]
["bitfinex-derivatives","SOLF0:USTF0",1763425191490,3.37139289,130.64,130.61,3.35772902]
["bitfinex-derivatives","SOLF0:USTF0",1763425195096,0.05139289,130.64,130.61,3.35772902]
["bitfinex-derivatives","SOLF0:USTF0",1763425196998,3.37139289,130.64,130.61,3.35772902]
["bitfinex-derivatives","SOLF0:USTF0",1763425199001,3.37139289,130.64,130.61,0.05772902]
["bitfinex-derivatives","SOLF0:USTF0",1763425202000,3.37139289,130.64,130.53,201.71269517]
["bitfinex-derivatives","SOLF0:USTF0",1763425202205,3.32,130.64,130.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763425203097,0.05748803,130.6,130.58,0.04248628]
["bitfinex-derivatives","SOLF0:USTF0",1763425203401,3.493465,130.6,130.58,0.04248628]
["bitfinex-derivatives","SOLF0:USTF0",1763425204597,0.053465,130.6,130.58,3.49248628]
["bitfinex-derivatives","SOLF0:USTF0",1763425204797,3.44,130.65,130.58,3.49248628]
["bitfinex-derivatives","SOLF0:USTF0",1763425205792,0.05311304,130.63,130.58,3.49248628]
["bitfinex-derivatives","SOLF0:USTF0",1763425206696,3.49311304,130.63,130.58,3.49248628]
["bitfinex-derivatives","SOLF0:USTF0",1763425208404,0.05311304,130.63,130.58,3.49248628]
["bitfinex-derivatives","SOLF0:USTF0",1763425210107,0.05311304,130.63,130.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763425214408,3.49311304,130.63,130.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763425218316,3.49311304,130.63,130.58,0.04248628]
["bitfinex-derivatives","SOLF0:USTF0",1763425219207,3.49311304,130.63,130.53,120.43]
["bitfinex-derivatives","SOLF0:USTF0",1763425219208,3.42,130.62,130.53,10.5744052]
["bitfinex-derivatives","SOLF0:USTF0",1763425219413,3.42,130.61,130.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763425220313,3.4743507,130.58,130.56,0.05288264]
["bitfinex-derivatives","SOLF0:USTF0",1763425220509,3.47262727,130.58,130.56,0.053465]
["bitfinex-derivatives","SOLF0:USTF0",1763425229925,0.05262727,130.58,130.56,3.483465]
["bitfinex-derivatives","SOLF0:USTF0",1763425231328,0.05262727,130.58,130.56,0.053465]
["bitfinex-derivatives","SOLF0:USTF0",1763425231329,3.47262727,130.58,130.56,0.053465]
["bitfinex-derivatives","SOLF0:USTF0",1763425232824,0.05262727,130.58,130.56,3.373465]
["bitfinex-derivatives","SOLF0:USTF0",1763425233226,3.26,130.65,130.56,3.373465]
["bitfinex-derivatives","SOLF0:USTF0",1763425233521,3.26,130.65,130.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763425233828,3.26,130.65,130.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763425234218,0.05205664,130.62,130.6,3.37670849]
["bitfinex-derivatives","SOLF0:USTF0",1763425234725,3.31205664,130.62,130.6,0.05670849]
["bitfinex-derivatives","SOLF0:USTF0",1763425235827,3.31205664,130.62,130.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763425236029,3.26,130.62,130.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763425236733,3.31403908,130.59,130.57,0.04938378]
["bitfinex-derivatives","SOLF0:USTF0",1763425237029,3.31723187,130.59,130.57,0.04938378]
["bitfinex-derivatives","SOLF0:USTF0",1763425246139,0.05723187,130.59,130.57,3.36938378]
["bitfinex-derivatives","SOLF0:USTF0",1763425250434,3.26,130.64,130.57,3.36938378]
["bitfinex-derivatives","SOLF0:USTF0",1763425250641,3.26,130.67,130.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763425251038,3.26,130.66,130.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763425251636,0.04833557,130.63,130.61,3.37289707]
["bitfinex-derivatives","SOLF0:USTF0",1763425259735,0.04833557,130.63,130.61,0.05289707]
["bitfinex-derivatives","SOLF0:USTF0",1763425259942,0.04833557,130.63,130.61,3.37289707]
["bitfinex-derivatives","SOLF0:USTF0",1763425261647,3.30833557,130.63,130.61,0.05289707]
["bitfinex-derivatives","SOLF0:USTF0",1763425263153,3.30833557,130.63,130.54,10.60856116]
["bitfinex-derivatives","SOLF0:USTF0",1763425263445,3.26,130.63,130.54,10.60856116]
["bitfinex-derivatives","SOLF0:USTF0",1763425263652,3.26,130.63,130.54,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763425264242,3.49044365,130.6,130.57,0.05358208]
["bitfinex-derivatives","SOLF0:USTF0",1763425267448,3.49044365,130.6,130.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763425267655,3.44,130.6,130.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763425268449,0.05441302,130.57,130.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763425268656,3.49441302,130.57,130.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763425270054,0.05441302,130.57,130.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763425270255,0.05441302,130.57,130.51,10.61043071]
["bitfinex-derivatives","SOLF0:USTF0",1763425270555,0.05441302,130.57,130.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763425272550,3.49441302,130.57,130.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763425273355,0.05441302,130.57,130.52,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763425273957,0.05441302,130.57,130.52,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1763425274150,0.05441302,130.57,130.53,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763425275256,0.05441302,130.57,130.53,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1763425275560,3.44,130.64,130.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763425276457,0.05449606,130.61,130.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763425279152,3.35,130.67,130.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763425279663,3.35,130.69,130.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763425279961,3.35,130.72,130.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763425280162,0.05048469,130.66,130.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763425280352,0.04964486,130.66,130.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763425280554,0.04964486,130.66,130.64,3.23989348]
["bitfinex-derivatives","SOLF0:USTF0",1763425280959,3.39964486,130.66,130.64,0.04989348]
["bitfinex-derivatives","SOLF0:USTF0",1763425282565,0.04964486,130.66,130.64,3.23989348]
["bitfinex-derivatives","SOLF0:USTF0",1763425283459,3.35,130.71,130.64,3.23989348]
["bitfinex-derivatives","SOLF0:USTF0",1763425283665,3.35,130.74,130.64,3.23989348]
["bitfinex-derivatives","SOLF0:USTF0",1763425283856,3.35,130.74,130.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763425284562,0.05017604,130.7,130.68,3.242774]
["bitfinex-derivatives","SOLF0:USTF0",1763425286858,0.05017604,130.7,130.68,0.052774]
["bitfinex-derivatives","SOLF0:USTF0",1763425287062,3.40017604,130.7,130.68,0.052774]
["bitfinex-derivatives","SOLF0:USTF0",1763425287258,0.05017604,130.7,130.68,3.242774]
["bitfinex-derivatives","SOLF0:USTF0",1763425288960,3.35,130.76,130.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763425289756,3.35,130.76,130.64,124.14043071]
["bitfinex-derivatives","SOLF0:USTF0",1763425289757,0.05813839,130.74,130.71,3.24631098]
["bitfinex-derivatives","SOLF0:USTF0",1763425289957,0.0532413,130.74,130.71,3.24631098]
["bitfinex-derivatives","SOLF0:USTF0",1763425290162,3.4032413,130.74,130.71,0.05631098]
["bitfinex-derivatives","SOLF0:USTF0",1763425295762,3.4032413,130.74,130.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763425295970,3.35,130.74,130.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763425296264,3.35,130.74,130.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763425296767,0.053336,130.68,130.66,0.05676703]
["bitfinex-derivatives","SOLF0:USTF0",1763425296964,3.3466834,130.68,130.66,0.05613252]
["bitfinex-derivatives","SOLF0:USTF0",1763425301366,0.0566834,130.68,130.66,3.35613252]
["bitfinex-derivatives","SOLF0:USTF0",1763425304567,3.3466834,130.68,130.66,0.05613252]
["bitfinex-derivatives","SOLF0:USTF0",1763425306577,0.0566834,130.68,130.66,3.35613252]
["bitfinex-derivatives","SOLF0:USTF0",1763425307381,0.0566834,130.68,130.67,5.61052919]
["bitfinex-derivatives","SOLF0:USTF0",1763425310476,0.0566834,130.68,130.67,2.31052919]
["bitfinex-derivatives","SOLF0:USTF0",1763425310678,3.3466834,130.68,130.67,2.31052919]
["bitfinex-derivatives","SOLF0:USTF0",1763425311278,3.3466834,130.68,130.66,0.05613252]
["bitfinex-derivatives","SOLF0:USTF0",1763425313082,0.0566834,130.68,130.66,3.35613252]
["bitfinex-derivatives","SOLF0:USTF0",1763425313279,0.0566834,130.68,130.67,5.61052919]
["bitfinex-derivatives","SOLF0:USTF0",1763425313686,0.0566834,130.68,130.67,2.31052919]
["bitfinex-derivatives","SOLF0:USTF0",1763425313882,3.3466834,130.68,130.67,2.31052919]
["bitfinex-derivatives","SOLF0:USTF0",1763425314474,3.3466834,130.68,130.66,0.05613252]
["bitfinex-derivatives","SOLF0:USTF0",1763425318784,0.0566834,130.68,130.66,3.35613252]
["bitfinex-derivatives","SOLF0:USTF0",1763425320598,3.29,130.74,130.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763425320788,3.29,130.74,130.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763425321384,3.29,130.74,130.7,3.6116443]
["bitfinex-derivatives","SOLF0:USTF0",1763425321589,3.3390077,130.74,130.71,0.05036971]
["bitfinex-derivatives","SOLF0:USTF0",1763425323696,3.3390077,130.74,130.71,3.45036971]
["bitfinex-derivatives","SOLF0:USTF0",1763425324699,0.0490077,130.74,130.71,3.45036971]
["bitfinex-derivatives","SOLF0:USTF0",1763425327702,3.3,130.77,130.71,3.45036971]
["bitfinex-derivatives","SOLF0:USTF0",1763425328104,3.3,130.77,130.71,0.05036971]
["bitfinex-derivatives","SOLF0:USTF0",1763425328611,3.3,130.74,130.71,0.05036971]
["bitfinex-derivatives","SOLF0:USTF0",1763425329401,3.3,130.74,130.71,3.45036971]
["bitfinex-derivatives","SOLF0:USTF0",1763425329598,3.3,130.74,130.71,0.05036971]
["bitfinex-derivatives","SOLF0:USTF0",1763425330702,3.3,130.74,130.71,3.45036971]
["bitfinex-derivatives","SOLF0:USTF0",1763425331596,0.0513521,130.75,130.71,3.45036971]
["bitfinex-derivatives","SOLF0:USTF0",1763425332600,0.0513521,130.75,130.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763425333000,3.3513521,130.75,130.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763425333607,0.0513521,130.75,130.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763425336415,0.0513521,130.75,130.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763425336805,4.63111481,130.81,130.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763425337114,4.63111481,130.81,130.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763425337712,0.0564153,130.79,130.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763425339613,3.3064153,130.79,130.76,0.05175616]
["bitfinex-derivatives","SOLF0:USTF0",1763425346424,3.3064153,130.79,130.76,3.38175616]
["bitfinex-derivatives","SOLF0:USTF0",1763425346824,0.0564153,130.79,130.76,3.38175616]
["bitfinex-derivatives","SOLF0:USTF0",1763425347818,3.25,130.82,130.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763425348425,3.25,130.85,130.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763425348823,0.05357591,130.82,130.8,0.05760774]
["bitfinex-derivatives","SOLF0:USTF0",1763425349332,0.05357591,130.82,130.8,3.38760774]
["bitfinex-derivatives","SOLF0:USTF0",1763425352323,0.05357591,130.82,130.8,6.99533208]
["bitfinex-derivatives","SOLF0:USTF0",1763425352524,3.25,130.9,130.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763425352735,3.24,130.93,130.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763425353024,10.72716198,130.97,130.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763425353227,3.24,130.96,130.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763425353432,0.05613594,130.94,130.91,3.32473739]
["bitfinex-derivatives","SOLF0:USTF0",1763425353632,3.29613594,130.94,130.91,0.05473739]
["bitfinex-derivatives","SOLF0:USTF0",1763425358534,0.05613594,130.94,130.91,3.32473739]
["bitfinex-derivatives","SOLF0:USTF0",1763425363237,40.14,130.98,130.91,3.32473739]
["bitfinex-derivatives","SOLF0:USTF0",1763425364254,0.05294352,130.96,130.91,3.32473739]
["bitfinex-derivatives","SOLF0:USTF0",1763425364442,0.05294352,130.96,130.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763425364752,0.05802825,130.96,130.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763425366251,3.29802825,130.96,130.92,3.32001305]
["bitfinex-derivatives","SOLF0:USTF0",1763425367643,0.05802825,130.96,130.92,3.32001305]
["bitfinex-derivatives","SOLF0:USTF0",1763425368354,3.29802825,130.96,130.92,3.32001305]
["bitfinex-derivatives","SOLF0:USTF0",1763425370155,0.05802825,130.96,130.92,3.32001305]
["bitfinex-derivatives","SOLF0:USTF0",1763425372553,3.24,131.02,130.92,3.32001305]
["bitfinex-derivatives","SOLF0:USTF0",1763425372856,3.24,131.02,130.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763425373551,0.05441784,130.98,130.96,3.32737804]
["bitfinex-derivatives","SOLF0:USTF0",1763425378156,3.29441784,130.98,130.96,0.05737804]
["bitfinex-derivatives","SOLF0:USTF0",1763425380451,3.29441784,130.98,130.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763425380452,3.24,130.96,130.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763425380756,3.24,130.94,130.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763425380954,3.24,130.97,130.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763425381561,3.29871076,130.93,130.91,0.05037856]
["bitfinex-derivatives","SOLF0:USTF0",1763425381761,3.28955491,130.93,130.91,0.05037856]
["bitfinex-derivatives","SOLF0:USTF0",1763425382061,0.04955491,130.93,130.91,3.32037856]
["bitfinex-derivatives","SOLF0:USTF0",1763425382760,8.78772475,130.98,130.91,3.32037856]
["bitfinex-derivatives","SOLF0:USTF0",1763425383061,3.31,130.98,130.91,3.32037856]
["bitfinex-derivatives","SOLF0:USTF0",1763425383963,0.05711292,130.96,130.91,3.32037856]
["bitfinex-derivatives","SOLF0:USTF0",1763425384264,3.36711292,130.96,130.91,3.32037856]
["bitfinex-derivatives","SOLF0:USTF0",1763425385660,0.05711292,130.96,130.91,3.32037856]
["bitfinex-derivatives","SOLF0:USTF0",1763425388766,3.36711292,130.96,130.91,3.32037856]
["bitfinex-derivatives","SOLF0:USTF0",1763425389064,0.05711292,130.96,130.91,3.32037856]
["bitfinex-derivatives","SOLF0:USTF0",1763425389459,3.36711292,130.96,130.91,3.32037856]
["bitfinex-derivatives","SOLF0:USTF0",1763425389858,0.05711292,130.96,130.91,3.32037856]
["bitfinex-derivatives","SOLF0:USTF0",1763425391062,3.36711292,130.96,130.91,3.32037856]
["bitfinex-derivatives","SOLF0:USTF0",1763425392967,0.05711292,130.96,130.91,3.32037856]
["bitfinex-derivatives","SOLF0:USTF0",1763425394872,3.36711292,130.96,130.91,3.32037856]
["bitfinex-derivatives","SOLF0:USTF0",1763425395162,3.36711292,130.96,130.91,0.05037856]
["bitfinex-derivatives","SOLF0:USTF0",1763425395571,3.36711292,130.96,130.91,3.51037856]
["bitfinex-derivatives","SOLF0:USTF0",1763425401275,0.05711292,130.96,130.91,3.51037856]
["bitfinex-derivatives","SOLF0:USTF0",1763425401774,0.05711292,130.96,130.91,120.51037856]
["bitfinex-derivatives","SOLF0:USTF0",1763425402075,0.05711292,130.96,130.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763425403877,3.39711292,130.96,130.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763425406277,3.39711292,130.96,130.91,0.05037856]
["bitfinex-derivatives","SOLF0:USTF0",1763425406781,5.69923154,130.96,130.91,0.05037856]
["bitfinex-derivatives","SOLF0:USTF0",1763425407083,3.34,130.95,130.91,0.05037856]
["bitfinex-derivatives","SOLF0:USTF0",1763425411982,3.34,130.95,130.91,3.45037856]
["bitfinex-derivatives","SOLF0:USTF0",1763425412685,3.39711292,130.96,130.91,3.45037856]
["bitfinex-derivatives","SOLF0:USTF0",1763425413383,3.39711292,130.96,130.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763425413780,3.39711292,130.96,130.91,0.05037856]
["bitfinex-derivatives","SOLF0:USTF0",1763425413781,0.05711292,130.96,130.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763425415087,0.05711292,130.96,130.94,3.3913842]
["bitfinex-derivatives","SOLF0:USTF0",1763425415580,3.40711292,130.96,130.94,0.0513842]
["bitfinex-derivatives","SOLF0:USTF0",1763425441101,0.05711292,130.96,130.94,3.3913842]
["bitfinex-derivatives","SOLF0:USTF0",1763425441291,7.09246314,131.0,130.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763425441292,3.35,131.0,130.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763425441996,7.09246314,131.02,130.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763425442205,3.35,131.02,130.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763425442508,0.05885525,131.0,130.98,3.38903673]
["bitfinex-derivatives","SOLF0:USTF0",1763425442801,3.38885525,131.0,130.98,0.04903673]
["bitfinex-derivatives","SOLF0:USTF0",1763425443702,0.05885525,131.0,130.98,3.47903673]
["bitfinex-derivatives","SOLF0:USTF0",1763425445500,3.38885525,131.0,130.98,3.47903673]
["bitfinex-derivatives","SOLF0:USTF0",1763425446103,0.05885525,131.0,130.98,3.47903673]
["bitfinex-derivatives","SOLF0:USTF0",1763425446509,7.09246314,131.04,131.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763425446510,3.33,131.04,131.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763425446708,3.33,131.06,131.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763425447702,3.38449492,131.05,131.03,3.65143173]
["bitfinex-derivatives","SOLF0:USTF0",1763425447895,3.38449492,131.05,131.03,0.05520767]
["bitfinex-derivatives","SOLF0:USTF0",1763425453003,0.05449492,131.05,131.03,3.48520767]
["bitfinex-derivatives","SOLF0:USTF0",1763425453204,0.05449492,131.05,131.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763425454607,0.05449492,131.05,131.03,7.08143173]
["bitfinex-derivatives","SOLF0:USTF0",1763425454909,0.05449492,131.05,131.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763425456805,0.05449492,131.05,130.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763425456806,3.38449492,131.05,130.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763425457005,3.33,131.04,130.96,7.02622406]
["bitfinex-derivatives","SOLF0:USTF0",1763425457707,3.33,131.03,130.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763425457902,3.33,131.0,130.99,0.05465028]
["bitfinex-derivatives","SOLF0:USTF0",1763425459005,3.33,131.0,130.94,7.03622406]
["bitfinex-derivatives","SOLF0:USTF0",1763425459420,3.33,131.0,130.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763425459709,29.06,131.04,130.89,3.59622406]
["bitfinex-derivatives","SOLF0:USTF0",1763425459710,3.59622406,130.98,130.89,3.59622406]
["bitfinex-derivatives","SOLF0:USTF0",1763425459913,3.21,130.97,130.89,3.59622406]
["bitfinex-derivatives","SOLF0:USTF0",1763425460215,3.26097515,130.95,130.92,0.05573801]
["bitfinex-derivatives","SOLF0:USTF0",1763425460717,0.05097515,130.95,130.92,3.49573801]
["bitfinex-derivatives","SOLF0:USTF0",1763425461720,3.26097515,130.95,130.92,3.49573801]
["bitfinex-derivatives","SOLF0:USTF0",1763425462411,3.26097515,130.95,130.92,0.05573801]
["bitfinex-derivatives","SOLF0:USTF0",1763425469315,3.26097515,130.95,130.92,3.49573801]
["bitfinex-derivatives","SOLF0:USTF0",1763425469521,3.26097515,130.95,130.92,0.05573801]
["bitfinex-derivatives","SOLF0:USTF0",1763425470121,0.05097515,130.95,130.92,3.49573801]
["bitfinex-derivatives","SOLF0:USTF0",1763425471520,3.26097515,130.95,130.92,3.49573801]
["bitfinex-derivatives","SOLF0:USTF0",1763425472117,0.05097515,130.95,130.92,3.49573801]
["bitfinex-derivatives","SOLF0:USTF0",1763425473923,3.28097515,130.95,130.92,3.49573801]
["bitfinex-derivatives","SOLF0:USTF0",1763425475126,0.05097515,130.95,130.92,3.49573801]
["bitfinex-derivatives","SOLF0:USTF0",1763425476024,0.05097515,130.95,130.92,120.49573801]
["bitfinex-derivatives","SOLF0:USTF0",1763425476226,0.05097515,130.95,130.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763425476623,43.31,130.99,130.93,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763425476824,43.31,130.99,130.93,120.51]
["bitfinex-derivatives","SOLF0:USTF0",1763425477326,3.23,130.98,130.94,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763425477528,0.04950019,130.97,130.95,0.05204748]
["bitfinex-derivatives","SOLF0:USTF0",1763425477928,0.04950019,130.97,130.95,3.56204748]
["bitfinex-derivatives","SOLF0:USTF0",1763425482536,3.23,131.04,130.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763425483434,0.05461846,131.01,130.99,0.05157695]
["bitfinex-derivatives","SOLF0:USTF0",1763425483633,3.28461846,131.01,130.99,0.05157695]
["bitfinex-derivatives","SOLF0:USTF0",1763425484338,0.05461846,131.01,130.99,3.56157695]
["bitfinex-derivatives","SOLF0:USTF0",1763425484637,4.55821893,131.09,131.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763425484837,3.23,131.08,131.0,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763425485337,3.23,131.08,131.01,3.59414958]
["bitfinex-derivatives","SOLF0:USTF0",1763425485636,0.05732605,131.06,131.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1763425494944,3.28732605,131.06,131.03,3.55906045]
["bitfinex-derivatives","SOLF0:USTF0",1763425495751,3.28732605,131.06,131.03,0.04906045]
["bitfinex-derivatives","SOLF0:USTF0",1763425496840,3.23,131.04,131.03,0.04906045]
["bitfinex-derivatives","SOLF0:USTF0",1763425498146,3.23,131.03,130.97,2.29981135]
["bitfinex-derivatives","SOLF0:USTF0",1763425498344,3.23,131.03,130.97,5.80981135]
["bitfinex-derivatives","SOLF0:USTF0",1763425499142,0.04849849,131.01,130.99,0.04885877]
["bitfinex-derivatives","SOLF0:USTF0",1763425499356,0.04849849,131.01,130.99,3.55885877]
["bitfinex-derivatives","SOLF0:USTF0",1763425500459,0.04849849,131.01,131.0,5.80981135]
["bitfinex-derivatives","SOLF0:USTF0",1763425501447,3.27849849,131.01,130.99,0.04885877]
["bitfinex-derivatives","SOLF0:USTF0",1763425504752,5.57830984,131.01,130.99,0.04885877]
["bitfinex-derivatives","SOLF0:USTF0",1763425504951,3.43,131.0,130.99,0.04885877]
["bitfinex-derivatives","SOLF0:USTF0",1763425506860,3.43,131.0,130.94,5.48981135]
["bitfinex-derivatives","SOLF0:USTF0",1763425507155,3.43,131.0,130.94,2.29981135]
["bitfinex-derivatives","SOLF0:USTF0",1763425507357,2.29981135,130.99,130.92,2.29981135]
["bitfinex-derivatives","SOLF0:USTF0",1763425507656,3.43,130.98,130.92,2.29981135]
["bitfinex-derivatives","SOLF0:USTF0",1763425507850,3.43,130.95,130.94,0.0532628]
["bitfinex-derivatives","SOLF0:USTF0",1763425508051,0.0496223,130.96,130.94,0.0532628]
["bitfinex-derivatives","SOLF0:USTF0",1763425508246,3.4796223,130.96,130.94,0.0532628]
["bitfinex-derivatives","SOLF0:USTF0",1763425511555,3.4796223,130.96,130.88,2.29981135]
["bitfinex-derivatives","SOLF0:USTF0",1763425511855,3.43,130.96,130.88,2.29981135]
["bitfinex-derivatives","SOLF0:USTF0",1763425512455,3.43,130.92,130.91,0.04917318]
["bitfinex-derivatives","SOLF0:USTF0",1763425515167,0.05346926,130.93,130.91,3.23917318]
["bitfinex-derivatives","SOLF0:USTF0",1763425515468,3.48346926,130.93,130.91,0.04917318]
["bitfinex-derivatives","SOLF0:USTF0",1763425515856,3.48346926,130.93,130.81,9.40347736]
["bitfinex-derivatives","SOLF0:USTF0",1763425515857,2.29981135,130.92,130.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763425516057,3.43,130.91,130.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763425516258,3.43,130.91,130.84,5.48981135]
["bitfinex-derivatives","SOLF0:USTF0",1763425517067,3.4886899,130.89,130.86,0.05270444]
["bitfinex-derivatives","SOLF0:USTF0",1763425517462,3.4886899,130.89,130.86,5.54251579]
["bitfinex-derivatives","SOLF0:USTF0",1763425517653,3.4886899,130.89,130.86,2.35251579]
["bitfinex-derivatives","SOLF0:USTF0",1763425518856,3.4886899,130.89,130.86,5.79251579]
["bitfinex-derivatives","SOLF0:USTF0",1763425521464,3.4886899,130.89,130.86,0.05270444]
["bitfinex-derivatives","SOLF0:USTF0",1763425521765,3.4886899,130.89,130.86,3.49270444]
["bitfinex-derivatives","SOLF0:USTF0",1763425522363,3.4886899,130.89,130.86,0.05270444]
["bitfinex-derivatives","SOLF0:USTF0",1763425522571,3.4886899,130.89,130.86,3.49270444]
["bitfinex-derivatives","SOLF0:USTF0",1763425523866,0.0586899,130.89,130.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763425524369,0.0586899,130.89,130.88,5.73981135]
["bitfinex-derivatives","SOLF0:USTF0",1763425529768,0.0586899,130.89,130.88,2.29981135]
["bitfinex-derivatives","SOLF0:USTF0",1763425529973,0.0586899,130.89,130.88,5.73981135]
["bitfinex-derivatives","SOLF0:USTF0",1763425531874,0.0586899,130.89,130.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763425532171,0.0586899,130.89,130.88,5.73981135]
["bitfinex-derivatives","SOLF0:USTF0",1763425534865,3.35,130.96,130.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763425535070,3.35,130.96,130.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763425535877,0.04888905,130.95,130.93,5.69945211]
["bitfinex-derivatives","SOLF0:USTF0",1763425537676,3.39888905,130.95,130.93,2.34945211]
["bitfinex-derivatives","SOLF0:USTF0",1763425538176,3.39888905,130.95,130.93,0.04964076]
["bitfinex-derivatives","SOLF0:USTF0",1763425538379,3.39888905,130.95,130.93,2.34945211]
["bitfinex-derivatives","SOLF0:USTF0",1763425539473,3.39888905,130.95,130.93,0.04964076]
["bitfinex-derivatives","SOLF0:USTF0",1763425545975,3.39888905,130.95,130.9,2.29981135]
["bitfinex-derivatives","SOLF0:USTF0",1763425546179,3.39888905,130.95,130.88,2.29981135]
["bitfinex-derivatives","SOLF0:USTF0",1763425546879,3.35,130.93,130.88,2.29981135]
["bitfinex-derivatives","SOLF0:USTF0",1763425547085,3.35,130.91,130.89,0.05593632]
["bitfinex-derivatives","SOLF0:USTF0",1763425550485,3.35,130.9,130.84,2.29981135]
["bitfinex-derivatives","SOLF0:USTF0",1763425551785,0.05372185,130.88,130.86,5.6983205]
["bitfinex-derivatives","SOLF0:USTF0",1763425551978,0.05533669,130.88,130.87,5.64981135]
["bitfinex-derivatives","SOLF0:USTF0",1763425553786,0.05533669,130.88,130.87,2.29981135]
["bitfinex-derivatives","SOLF0:USTF0",1763425553787,3.40533669,130.88,130.87,2.29981135]
["bitfinex-derivatives","SOLF0:USTF0",1763425556882,3.40533669,130.88,130.86,0.05336821]
["bitfinex-derivatives","SOLF0:USTF0",1763425557485,3.40533669,130.88,130.79,7.02813816]
["bitfinex-derivatives","SOLF0:USTF0",1763425557683,3.35,130.87,130.82,2.29981135]
["bitfinex-derivatives","SOLF0:USTF0",1763425557886,3.35,130.86,130.82,2.29981135]
["bitfinex-derivatives","SOLF0:USTF0",1763425558390,3.35,130.86,130.8,2.29981135]
["bitfinex-derivatives","SOLF0:USTF0",1763425558589,3.35,130.83,130.82,0.05648288]
["bitfinex-derivatives","SOLF0:USTF0",1763425559795,3.35,130.83,130.77,3.60410207]
["bitfinex-derivatives","SOLF0:USTF0",1763425560488,7.05444661,130.83,130.75,3.60410207]
["bitfinex-derivatives","SOLF0:USTF0",1763425560699,7.05444661,130.83,130.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763425560700,3.35,130.8,130.72,3.60410207]
["bitfinex-derivatives","SOLF0:USTF0",1763425560897,3.35,130.79,130.72,3.60410207]
["bitfinex-derivatives","SOLF0:USTF0",1763425561088,3.35,130.79,130.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763425561393,3.35,130.79,130.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763425561985,3.35,130.76,130.74,0.05771473]
["bitfinex-derivatives","SOLF0:USTF0",1763425562182,3.35,130.76,130.74,0.05191479]
["bitfinex-derivatives","SOLF0:USTF0",1763425562792,3.35,130.76,130.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763425562987,3.35,130.76,130.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763425563886,3.39662531,130.72,130.69,0.05463768]
["bitfinex-derivatives","SOLF0:USTF0",1763425564187,3.38960891,130.72,130.69,0.05802316]
["bitfinex-derivatives","SOLF0:USTF0",1763425566192,3.38960891,130.72,130.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763425566394,3.34,130.72,130.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763425567184,0.05307058,130.68,130.66,0.05745299]
["bitfinex-derivatives","SOLF0:USTF0",1763425567396,0.05307058,130.68,130.66,0.0569393]
["bitfinex-derivatives","SOLF0:USTF0",1763425567397,0.05549915,130.68,130.66,0.0569393]
["bitfinex-derivatives","SOLF0:USTF0",1763425569190,0.05549915,130.68,130.66,3.3369393]
["bitfinex-derivatives","SOLF0:USTF0",1763425572298,0.05549915,130.68,130.66,0.0569393]
["bitfinex-derivatives","SOLF0:USTF0",1763425572299,3.39549915,130.68,130.66,0.0569393]
["bitfinex-derivatives","SOLF0:USTF0",1763425580794,0.05549915,130.68,130.66,3.4169393]
["bitfinex-derivatives","SOLF0:USTF0",1763425581987,3.48549915,130.68,130.66,0.0569393]
["bitfinex-derivatives","SOLF0:USTF0",1763425582599,0.05549915,130.68,130.66,3.4169393]
["bitfinex-derivatives","SOLF0:USTF0",1763425582901,3.48549915,130.68,130.66,0.0569393]
["bitfinex-derivatives","SOLF0:USTF0",1763425590693,3.48549915,130.68,130.59,3.61162603]
["bitfinex-derivatives","SOLF0:USTF0",1763425591008,3.43,130.67,130.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763425591603,3.48727948,130.64,130.61,0.05320064]
["bitfinex-derivatives","SOLF0:USTF0",1763425592302,3.48727948,130.64,130.61,3.41320064]
["bitfinex-derivatives","SOLF0:USTF0",1763425592503,3.48727948,130.64,130.61,0.05320064]
["bitfinex-derivatives","SOLF0:USTF0",1763425597508,26.74300942,130.64,130.61,0.05320064]
["bitfinex-derivatives","SOLF0:USTF0",1763425597999,3.3,130.63,130.61,0.05320064]
["bitfinex-derivatives","SOLF0:USTF0",1763425599001,3.3,130.63,130.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425600000,0.05644332,130.61,130.58,0.05290256]
["bitfinex-derivatives","SOLF0:USTF0",1763425600202,3.3,130.6,130.58,0.05290256]
["bitfinex-derivatives","SOLF0:USTF0",1763425601411,0.05644332,130.61,130.58,3.29290256]
["bitfinex-derivatives","SOLF0:USTF0",1763425606513,3.35644332,130.61,130.58,3.29290256]
["bitfinex-derivatives","SOLF0:USTF0",1763425606915,0.05644332,130.61,130.58,3.29290256]
["bitfinex-derivatives","SOLF0:USTF0",1763425607814,3.35644332,130.61,130.58,0.05290256]
["bitfinex-derivatives","SOLF0:USTF0",1763425620720,3.3,130.59,130.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425620927,3.3,130.55,130.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425621226,5.61521989,130.57,130.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425621426,3.3,130.56,130.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425621624,3.3,130.56,130.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425621827,3.3,130.54,130.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425627330,3.3,130.54,130.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763425627635,3.36,130.5,130.44,2.31521989]
["bitfinex-derivatives","SOLF0:USTF0",1763425627930,3.41018804,130.48,130.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763425629632,3.41018804,130.48,130.42,5.58521989]
["bitfinex-derivatives","SOLF0:USTF0",1763425630425,3.41018804,130.48,130.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763425633531,3.36,130.47,130.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763425633722,3.41216056,130.45,130.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763425634731,3.41216056,130.45,130.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763425634930,0.05417878,130.41,130.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763425635131,3.36,130.43,130.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763425635432,0.05818747,130.4,130.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763425637230,0.05818747,130.4,130.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763425639941,3.29818747,130.4,130.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763425640130,3.24,130.38,130.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763425640330,3.29440495,130.38,130.32,2.31521989]
["bitfinex-derivatives","SOLF0:USTF0",1763425640526,0.05532299,130.36,130.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763425641236,0.05532299,130.36,130.35,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763425647143,3.29532299,130.36,130.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763425647351,2.31521989,130.35,130.28,2.31521989]
["bitfinex-derivatives","SOLF0:USTF0",1763425647553,3.29247747,130.33,130.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763425648049,3.24,130.32,130.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763425648250,0.05619916,130.3,130.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763425651249,3.29619916,130.3,130.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763425651553,3.24,130.29,130.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763425652846,3.29,130.27,130.23,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763425653044,3.29,130.25,130.23,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763425653245,3.29,130.25,130.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763425654646,3.29,130.24,130.18,2.31521989]
["bitfinex-derivatives","SOLF0:USTF0",1763425654839,0.05845789,130.22,130.18,5.52521989]
["bitfinex-derivatives","SOLF0:USTF0",1763425655245,0.05845789,130.22,130.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763425656352,0.05845789,130.22,130.21,5.52521989]
["bitfinex-derivatives","SOLF0:USTF0",1763425657256,0.05845789,130.22,130.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763425657462,0.05845789,130.22,130.21,5.52521989]
["bitfinex-derivatives","SOLF0:USTF0",1763425658956,3.34845789,130.22,130.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763425659256,23.02,130.37,130.09,1.3367392]
["bitfinex-derivatives","SOLF0:USTF0",1763425659257,0.05695229,130.2,130.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763425659457,5.60521989,130.25,130.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763425659458,0.04859728,130.21,130.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763425659646,0.04859728,130.21,130.2,5.52521989]
["bitfinex-derivatives","SOLF0:USTF0",1763425659847,0.05775443,130.22,130.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763425661243,3.29,130.28,130.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763425661465,3.29,130.35,130.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763425661750,3.29,130.37,130.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763425661946,3.29,130.37,130.32,5.52521989]
["bitfinex-derivatives","SOLF0:USTF0",1763425662145,3.29,130.37,130.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763425662355,3.34346611,130.36,130.33,0.05695708]
["bitfinex-derivatives","SOLF0:USTF0",1763425662555,2.31521989,130.35,130.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763425662760,3.29,130.34,130.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763425663654,0.05879622,130.31,130.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763425665063,3.34879622,130.31,130.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763425667954,3.34879622,130.31,130.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763425668157,3.34508348,130.28,130.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763425668656,3.34508348,130.28,130.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763425668857,0.05114933,130.24,130.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763425670955,0.05114933,130.24,130.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763425671658,3.34114933,130.24,130.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763425671865,0.04872093,130.22,130.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763425678456,3.33872093,130.22,130.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763425680252,0.04872093,130.22,130.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763425686770,3.2,130.31,130.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763425687068,4.53632855,130.31,130.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763425687457,3.2,130.3,130.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763425687661,3.2,130.33,130.21,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763425687858,0.05492667,130.28,130.26,3.50907007]
["bitfinex-derivatives","SOLF0:USTF0",1763425688062,0.05038402,130.28,130.26,3.50907007]
["bitfinex-derivatives","SOLF0:USTF0",1763425688258,1.33609767,130.33,130.26,3.50907007]
["bitfinex-derivatives","SOLF0:USTF0",1763425688462,3.2,130.36,130.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763425689260,3.2,130.36,130.26,8.68395415]
["bitfinex-derivatives","SOLF0:USTF0",1763425689261,0.05037276,130.33,130.3,3.49947832]
["bitfinex-derivatives","SOLF0:USTF0",1763425691480,7.0108803,130.39,130.3,3.49947832]
["bitfinex-derivatives","SOLF0:USTF0",1763425691481,3.2,130.39,130.3,3.49947832]
["bitfinex-derivatives","SOLF0:USTF0",1763425691669,3.2,130.39,130.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763425692478,0.05545273,130.36,130.33,3.50425106]
["bitfinex-derivatives","SOLF0:USTF0",1763425692877,3.25545273,130.36,130.33,0.05425106]
["bitfinex-derivatives","SOLF0:USTF0",1763425694477,0.05545273,130.36,130.33,3.50425106]
["bitfinex-derivatives","SOLF0:USTF0",1763425696271,3.25545273,130.36,130.33,0.05425106]
["bitfinex-derivatives","SOLF0:USTF0",1763425700472,3.25545273,130.36,130.25,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1763425700473,4.79545273,130.36,130.25,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1763425700675,3.23,130.35,130.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763425701581,3.28851045,130.32,130.29,0.04892699]
["bitfinex-derivatives","SOLF0:USTF0",1763425701778,3.2859127,130.32,130.29,0.05727678]
["bitfinex-derivatives","SOLF0:USTF0",1763425701982,0.0559127,130.32,130.29,3.52727678]
["bitfinex-derivatives","SOLF0:USTF0",1763425702781,3.23,130.38,130.29,3.52727678]
["bitfinex-derivatives","SOLF0:USTF0",1763425702984,3.23,130.38,130.29,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763425703882,0.05542163,130.35,130.32,3.52005968]
["bitfinex-derivatives","SOLF0:USTF0",1763425704183,3.28542163,130.35,130.32,3.52005968]
["bitfinex-derivatives","SOLF0:USTF0",1763425704484,3.28542163,130.35,130.32,0.05005968]
["bitfinex-derivatives","SOLF0:USTF0",1763425704685,3.23,130.34,130.32,0.05005968]
["bitfinex-derivatives","SOLF0:USTF0",1763425706086,3.28542163,130.35,130.32,0.05005968]
["bitfinex-derivatives","SOLF0:USTF0",1763425706288,3.28542163,130.35,130.32,3.52005968]
["bitfinex-derivatives","SOLF0:USTF0",1763425706676,3.28542163,130.35,130.32,0.05005968]
["bitfinex-derivatives","SOLF0:USTF0",1763425714391,3.28542163,130.35,130.26,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1763425714392,3.28542163,130.35,130.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763425714590,3.23,130.35,130.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763425715392,0.05192907,130.32,130.29,3.45581609]
["bitfinex-derivatives","SOLF0:USTF0",1763425715686,3.29192907,130.32,130.29,3.45581609]
["bitfinex-derivatives","SOLF0:USTF0",1763425716191,3.29192907,130.32,130.29,0.05581609]
["bitfinex-derivatives","SOLF0:USTF0",1763425716883,0.05192907,130.32,130.29,3.45581609]
["bitfinex-derivatives","SOLF0:USTF0",1763425718395,0.05192907,130.32,130.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763425719883,3.29192907,130.32,130.29,3.45581609]
["bitfinex-derivatives","SOLF0:USTF0",1763425720089,0.05192907,130.32,130.29,3.45581609]
["bitfinex-derivatives","SOLF0:USTF0",1763425725102,0.05192907,130.32,130.29,120.45581609]
["bitfinex-derivatives","SOLF0:USTF0",1763425725295,0.05192907,130.32,130.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763425725487,3.29192907,130.32,130.29,117.05581609]
["bitfinex-derivatives","SOLF0:USTF0",1763425726091,3.29192907,130.32,130.29,0.05581609]
["bitfinex-derivatives","SOLF0:USTF0",1763425728501,0.05192907,130.32,130.29,3.45581609]
["bitfinex-derivatives","SOLF0:USTF0",1763425729203,3.29192907,130.32,130.29,0.05581609]
["bitfinex-derivatives","SOLF0:USTF0",1763425731001,3.29192907,130.32,130.29,3.45581609]
["bitfinex-derivatives","SOLF0:USTF0",1763425731002,0.05192907,130.32,130.29,3.45581609]
["bitfinex-derivatives","SOLF0:USTF0",1763425731306,3.29192907,130.32,130.29,3.45581609]
["bitfinex-derivatives","SOLF0:USTF0",1763425732803,0.05192907,130.32,130.29,3.45581609]
["bitfinex-derivatives","SOLF0:USTF0",1763425734811,3.29192907,130.32,130.29,3.45581609]
["bitfinex-derivatives","SOLF0:USTF0",1763425737506,3.29192907,130.32,130.29,0.05581609]
["bitfinex-derivatives","SOLF0:USTF0",1763425738011,3.29192907,130.32,130.29,3.45581609]
["bitfinex-derivatives","SOLF0:USTF0",1763425738617,0.05192907,130.32,130.29,3.45581609]
["bitfinex-derivatives","SOLF0:USTF0",1763425740317,7.08692201,130.38,130.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763425740523,7.08692201,130.39,130.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763425740721,11.66235315,130.39,130.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763425740920,10.32692201,130.38,130.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763425741316,0.05357329,130.35,130.33,3.45114069]
["bitfinex-derivatives","SOLF0:USTF0",1763425742419,3.29357329,130.35,130.33,0.05114069]
["bitfinex-derivatives","SOLF0:USTF0",1763425742924,0.05357329,130.35,130.33,3.31114069]
["bitfinex-derivatives","SOLF0:USTF0",1763425744328,10.37692201,130.41,130.33,3.31114069]
["bitfinex-derivatives","SOLF0:USTF0",1763425744520,10.37692201,130.41,130.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763425745225,0.05724622,130.38,130.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763425745418,0.05724622,130.38,130.36,3.31450605]
["bitfinex-derivatives","SOLF0:USTF0",1763425745616,0.05724622,130.38,130.36,3.31529091]
["bitfinex-derivatives","SOLF0:USTF0",1763425746824,3.34724622,130.38,130.36,0.05529091]
["bitfinex-derivatives","SOLF0:USTF0",1763425749031,0.05724622,130.38,130.36,3.31529091]
["bitfinex-derivatives","SOLF0:USTF0",1763425749630,3.34724622,130.38,130.36,0.05529091]
["bitfinex-derivatives","SOLF0:USTF0",1763425750022,10.43416823,130.38,130.36,0.05529091]
["bitfinex-derivatives","SOLF0:USTF0",1763425750327,3.29,130.37,130.36,0.05529091]
["bitfinex-derivatives","SOLF0:USTF0",1763425752943,10.37692201,130.37,130.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763425753239,3.29,130.36,130.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763425753736,3.29,130.35,130.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763425753949,3.34508391,130.32,130.3,0.05463215]
["bitfinex-derivatives","SOLF0:USTF0",1763425758131,0.05508391,130.32,130.3,3.31463215]
["bitfinex-derivatives","SOLF0:USTF0",1763425759036,3.25508391,130.32,130.3,0.05463215]
["bitfinex-derivatives","SOLF0:USTF0",1763425767646,3.2,130.31,130.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763425768649,0.05008863,130.29,130.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763425768946,0.05008863,130.29,130.27,3.41850566]
["bitfinex-derivatives","SOLF0:USTF0",1763425770847,0.05008863,130.29,130.28,5.68467947]
["bitfinex-derivatives","SOLF0:USTF0",1763425772239,0.05008863,130.29,130.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763425772441,0.05008863,130.29,130.28,5.68467947]
["bitfinex-derivatives","SOLF0:USTF0",1763425772945,3.2,130.33,130.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763425773153,10.58955479,130.35,130.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763425773453,3.46,130.35,130.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763425774049,3.51202282,130.34,130.32,0.05165985]
["bitfinex-derivatives","SOLF0:USTF0",1763425782449,3.46,130.31,130.24,2.32467947]
["bitfinex-derivatives","SOLF0:USTF0",1763425783150,3.46,130.31,130.24,5.57467947]
["bitfinex-derivatives","SOLF0:USTF0",1763425783349,9.45423426,130.32,130.24,5.57467947]
["bitfinex-derivatives","SOLF0:USTF0",1763425783350,3.46,130.28,130.26,0.05327774]
["bitfinex-derivatives","SOLF0:USTF0",1763425783552,3.46,130.28,130.26,3.30327774]
["bitfinex-derivatives","SOLF0:USTF0",1763425783856,3.51825244,130.29,130.26,3.30327774]
["bitfinex-derivatives","SOLF0:USTF0",1763425788855,0.05825244,130.29,130.26,5.62795721]
["bitfinex-derivatives","SOLF0:USTF0",1763425789060,0.05825244,130.29,130.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763425789256,0.05825244,130.29,130.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763425790064,0.05825244,130.29,130.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763425791852,3.51825244,130.29,130.26,0.05327774]
["bitfinex-derivatives","SOLF0:USTF0",1763425792056,3.51825244,130.29,130.26,3.30327774]
["bitfinex-derivatives","SOLF0:USTF0",1763425795057,3.51825244,130.29,130.26,0.05327774]
["bitfinex-derivatives","SOLF0:USTF0",1763425795252,5.84293191,130.29,130.26,0.05327774]
["bitfinex-derivatives","SOLF0:USTF0",1763425795454,3.46,130.28,130.26,0.05327774]
["bitfinex-derivatives","SOLF0:USTF0",1763425796365,3.46,130.26,130.23,0.19658]
["bitfinex-derivatives","SOLF0:USTF0",1763425797466,3.51903582,130.26,130.23,0.24663185]
["bitfinex-derivatives","SOLF0:USTF0",1763425799265,3.51903582,130.26,130.23,3.49663185]
["bitfinex-derivatives","SOLF0:USTF0",1763425800768,0.05903582,130.26,130.23,3.49663185]
["bitfinex-derivatives","SOLF0:USTF0",1763425801068,0.05903582,130.26,130.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763425801267,3.46,130.29,130.23,2.57131132]
["bitfinex-derivatives","SOLF0:USTF0",1763425801471,10.58955479,130.29,130.23,0.24663185]
["bitfinex-derivatives","SOLF0:USTF0",1763425801769,3.46,130.27,130.23,3.49663185]
["bitfinex-derivatives","SOLF0:USTF0",1763425802169,3.51554731,130.26,130.23,3.49663185]
["bitfinex-derivatives","SOLF0:USTF0",1763425802971,3.51554731,130.26,130.23,0.24663185]
["bitfinex-derivatives","SOLF0:USTF0",1763425804177,0.05554731,130.26,130.23,3.61663185]
["bitfinex-derivatives","SOLF0:USTF0",1763425804377,0.05554731,130.26,130.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763425805467,3.42554731,130.26,130.23,3.61663185]
["bitfinex-derivatives","SOLF0:USTF0",1763425805774,3.42554731,130.26,130.23,0.24663185]
["bitfinex-derivatives","SOLF0:USTF0",1763425806165,3.42554731,130.26,130.23,3.61663185]
["bitfinex-derivatives","SOLF0:USTF0",1763425810583,0.05554731,130.26,130.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763425811277,0.05554731,130.26,130.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763425811780,3.42554731,130.26,130.23,3.61663185]
["bitfinex-derivatives","SOLF0:USTF0",1763425812574,0.05554731,130.26,130.23,3.61663185]
["bitfinex-derivatives","SOLF0:USTF0",1763425812970,0.05554731,130.26,130.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763425813578,3.42554731,130.26,130.23,0.24663185]
["bitfinex-derivatives","SOLF0:USTF0",1763425818986,3.44,130.25,130.23,0.24663185]
["bitfinex-derivatives","SOLF0:USTF0",1763425823590,26.8806185,130.25,130.23,0.24663185]
["bitfinex-derivatives","SOLF0:USTF0",1763425823790,3.44,130.24,130.23,0.24663185]
["bitfinex-derivatives","SOLF0:USTF0",1763425824389,3.44,130.25,130.23,3.61663185]
["bitfinex-derivatives","SOLF0:USTF0",1763425824685,3.49554731,130.26,130.23,3.61663185]
["bitfinex-derivatives","SOLF0:USTF0",1763425824992,0.05554731,130.26,130.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763425825794,3.49554731,130.26,130.23,3.61663185]
["bitfinex-derivatives","SOLF0:USTF0",1763425826085,3.49554731,130.26,130.23,0.24663185]
["bitfinex-derivatives","SOLF0:USTF0",1763425827688,3.44,130.25,130.23,0.24663185]
["bitfinex-derivatives","SOLF0:USTF0",1763425836402,3.48,130.24,130.23,0.24663185]
["bitfinex-derivatives","SOLF0:USTF0",1763425841296,3.48,130.23,130.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763425841490,3.48,130.22,130.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763425842402,3.53001775,130.21,130.19,0.0554233]
["bitfinex-derivatives","SOLF0:USTF0",1763425844500,10.64568632,130.21,130.19,0.0554233]
["bitfinex-derivatives","SOLF0:USTF0",1763425844698,3.48,130.2,130.19,0.0554233]
["bitfinex-derivatives","SOLF0:USTF0",1763425848212,3.48,130.2,130.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763425849309,0.05001775,130.21,130.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763425849507,3.53001775,130.21,130.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763425853617,3.53001775,130.21,130.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763425853816,3.5380313,130.2,130.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763425854620,3.5380313,130.2,130.14,6.95607789]
["bitfinex-derivatives","SOLF0:USTF0",1763425854908,3.48,130.17,130.14,3.63607789]
["bitfinex-derivatives","SOLF0:USTF0",1763425855212,3.48,130.17,130.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763425855404,3.53650089,130.17,130.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763425855805,0.05650089,130.17,130.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763425860212,3.48,130.22,130.15,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1763425860518,3.48,130.22,130.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763425861318,0.05011442,130.2,130.18,3.37275555]
["bitfinex-derivatives","SOLF0:USTF0",1763425862515,50.97566857,130.26,130.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763425862822,43.86,130.26,130.2,5.72724832]
["bitfinex-derivatives","SOLF0:USTF0",1763425863021,3.49,130.25,130.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763425863524,0.05122568,130.24,130.22,3.45238564]
["bitfinex-derivatives","SOLF0:USTF0",1763425867626,3.54122568,130.24,130.22,0.05238564]
["bitfinex-derivatives","SOLF0:USTF0",1763425867823,3.49,130.23,130.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763425868518,3.54122568,130.24,130.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763425869017,3.54122568,130.24,130.2,3.45886051]
["bitfinex-derivatives","SOLF0:USTF0",1763425869225,0.05122568,130.24,130.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763425872928,7.11665918,130.3,130.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763425873130,7.11665918,130.3,130.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763425873335,7.11665918,130.32,130.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763425873627,2.32724832,130.33,130.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763425874040,0.05125088,130.31,130.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763425874227,0.05125088,130.31,130.29,0.0503746]
["bitfinex-derivatives","SOLF0:USTF0",1763425874424,3.54125088,130.31,130.29,0.0503746]
["bitfinex-derivatives","SOLF0:USTF0",1763425875421,5.8684992,130.31,130.29,0.0503746]
["bitfinex-derivatives","SOLF0:USTF0",1763425875618,3.49,130.3,130.29,0.0503746]
["bitfinex-derivatives","SOLF0:USTF0",1763425877532,3.49,130.29,130.22,5.72724832]
["bitfinex-derivatives","SOLF0:USTF0",1763425877718,3.49,130.28,130.22,5.72724832]
["bitfinex-derivatives","SOLF0:USTF0",1763425878126,3.49,130.28,130.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763425878526,3.58399263,130.27,130.24,0.05025071]
["bitfinex-derivatives","SOLF0:USTF0",1763425880930,5.91124095,130.27,130.24,0.05025071]
["bitfinex-derivatives","SOLF0:USTF0",1763425881133,5.85724832,130.25,130.24,0.05025071]
["bitfinex-derivatives","SOLF0:USTF0",1763425883838,3.53,130.24,130.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763425884036,3.53,130.22,130.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763425884536,3.53,130.22,130.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763425884733,0.05455296,130.21,130.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763425887035,3.58455296,130.21,130.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763425887228,3.58040665,130.2,130.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763425888532,0.05040665,130.2,130.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763425888931,0.05040665,130.2,130.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763425889134,0.05572722,130.2,130.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763425889341,0.05572722,130.2,130.18,5.74724832]
["bitfinex-derivatives","SOLF0:USTF0",1763425889642,0.05572722,130.2,130.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763425890238,0.05572722,130.2,130.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763425890540,0.05542182,130.2,130.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763425890744,3.58542182,130.2,130.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763425891138,0.05542182,130.2,130.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763425891341,3.58542182,130.2,130.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763425891537,0.05184696,130.17,130.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763425893840,3.25184696,130.17,130.14,5.67724832]
["bitfinex-derivatives","SOLF0:USTF0",1763425894242,3.25184696,130.17,130.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763425894442,3.25184696,130.17,130.12,5.67724832]
["bitfinex-derivatives","SOLF0:USTF0",1763425894643,3.25184696,130.17,130.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763425894843,3.25184696,130.17,130.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763425898650,0.05184696,130.17,130.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763425898847,0.05596417,130.17,130.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763425900349,3.25596417,130.17,130.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763425900542,3.25596417,130.17,130.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763425900747,0.05378318,130.15,130.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763425900945,0.05378318,130.15,130.12,2.32724832]
["bitfinex-derivatives","SOLF0:USTF0",1763425901146,0.05378318,130.15,130.12,5.67724832]
["bitfinex-derivatives","SOLF0:USTF0",1763425901348,0.05378318,130.15,130.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763425903152,3.25378318,130.15,130.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763425903350,0.05378318,130.15,130.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763425903547,3.25378318,130.15,130.09,5.67724832]
["bitfinex-derivatives","SOLF0:USTF0",1763425903748,3.2486436,130.13,130.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763425903944,0.0486436,130.13,130.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763425907958,0.0486436,130.13,130.1,5.67724832]
["bitfinex-derivatives","SOLF0:USTF0",1763425908152,0.0486436,130.13,130.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763425909857,0.0486436,130.13,130.11,5.67724832]
["bitfinex-derivatives","SOLF0:USTF0",1763425910161,0.0486436,130.13,130.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763425912055,0.0486436,130.13,130.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763425915959,0.0486436,130.13,130.12,5.67724832]
["bitfinex-derivatives","SOLF0:USTF0",1763425916160,5.52724832,130.19,130.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763425916959,3.2,130.18,130.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763425917153,0.05624036,130.17,130.14,3.39927638]
["bitfinex-derivatives","SOLF0:USTF0",1763425917862,3.25624036,130.17,130.14,3.39927638]
["bitfinex-derivatives","SOLF0:USTF0",1763425919663,3.25624036,130.17,130.14,0.04927638]
["bitfinex-derivatives","SOLF0:USTF0",1763425920160,3.25624036,130.17,130.14,3.39927638]
["bitfinex-derivatives","SOLF0:USTF0",1763425920863,3.25624036,130.17,130.14,0.04927638]
["bitfinex-derivatives","SOLF0:USTF0",1763425922065,5.58348868,130.17,130.14,0.04927638]
["bitfinex-derivatives","SOLF0:USTF0",1763425922368,3.2,130.16,130.14,0.04927638]
["bitfinex-derivatives","SOLF0:USTF0",1763425922553,3.2,130.16,130.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763425922761,3.52,130.14,130.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763425923675,0.05815194,130.12,130.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763425924358,0.05815194,130.12,130.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763425924359,3.52,130.11,130.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763425924558,3.52,130.07,130.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763425925264,3.52,130.07,129.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763425925462,3.57863212,130.04,129.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763425926170,0.05863212,130.04,129.99,6.90397907]
["bitfinex-derivatives","SOLF0:USTF0",1763425926363,0.05863212,130.04,130.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763425926761,3.52,130.11,130.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763425927065,3.52,130.11,130.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763425927873,3.57232104,130.09,130.06,0.04870187]
["bitfinex-derivatives","SOLF0:USTF0",1763425928964,0.05232104,130.09,130.06,3.30870187]
["bitfinex-derivatives","SOLF0:USTF0",1763425929164,0.05232104,130.09,130.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763425930066,3.52,130.15,130.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763425930272,3.52,130.15,130.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763425930966,3.52,130.15,130.09,3.64397907]
["bitfinex-derivatives","SOLF0:USTF0",1763425931261,3.56887704,130.13,130.11,0.05746565]
["bitfinex-derivatives","SOLF0:USTF0",1763425935263,3.56887704,130.13,130.06,3.64397907]
["bitfinex-derivatives","SOLF0:USTF0",1763425935460,3.52,130.12,130.06,3.64397907]
["bitfinex-derivatives","SOLF0:USTF0",1763425936268,0.05295443,130.1,130.08,0.05068823]
["bitfinex-derivatives","SOLF0:USTF0",1763425936668,3.57295443,130.1,130.08,0.05068823]
["bitfinex-derivatives","SOLF0:USTF0",1763425937573,0.05295443,130.1,130.08,3.31068823]
["bitfinex-derivatives","SOLF0:USTF0",1763425938581,0.05295443,130.1,130.08,0.05068823]
["bitfinex-derivatives","SOLF0:USTF0",1763425938968,3.45295443,130.1,130.08,0.05068823]
["bitfinex-derivatives","SOLF0:USTF0",1763425941866,3.4,130.09,130.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763425942276,3.4,130.09,129.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763425942483,3.4,130.09,130.0,7.16397907]
["bitfinex-derivatives","SOLF0:USTF0",1763425942674,7.11665918,130.1,130.0,7.16397907]
["bitfinex-derivatives","SOLF0:USTF0",1763425942675,0.05031108,130.06,130.0,7.16397907]
["bitfinex-derivatives","SOLF0:USTF0",1763425942875,3.45031108,130.06,130.0,7.16397907]
["bitfinex-derivatives","SOLF0:USTF0",1763425943379,3.45031108,130.06,130.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763425943593,3.45031108,130.06,129.94,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763425943594,3.45031108,130.06,130.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763425943882,3.45353917,130.05,130.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763425944278,0.05353917,130.05,130.01,7.16397907]
["bitfinex-derivatives","SOLF0:USTF0",1763425944578,0.05353917,130.05,130.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763425945174,0.05353917,130.05,130.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763425946684,0.05353917,130.05,130.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763425946887,0.05353917,130.05,130.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763425950381,0.05353917,130.05,130.01,7.16397907]
["bitfinex-derivatives","SOLF0:USTF0",1763425950580,0.05353917,130.05,130.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763425951487,0.05353917,130.05,130.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763425951687,0.05281777,130.06,130.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763425952089,0.05281777,130.06,130.05,7.16397907]
["bitfinex-derivatives","SOLF0:USTF0",1763425952794,0.05281777,130.06,130.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763425954495,0.05281777,130.06,130.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425955585,3.34281777,130.06,130.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425956187,0.05281777,130.06,130.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425956390,3.34281777,130.06,130.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425958399,0.05281777,130.06,130.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425958596,3.34281777,130.06,130.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425959395,3.34281777,130.06,130.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425959703,3.3438422,130.04,129.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425959896,24.42812701,130.11,129.94,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763425959897,3.29,130.01,129.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425960198,3.34525597,129.99,129.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425961999,3.34525597,129.99,129.94,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763425962201,3.29,129.96,129.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425962396,3.29,129.94,129.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425962604,3.34373326,129.94,129.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425962803,3.29,129.94,129.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425963002,0.05446902,129.91,129.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425963197,0.05446902,129.91,129.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425963497,3.29,129.94,129.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425963498,0.05124862,129.9,129.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425964704,3.34124862,129.9,129.78,3.64397907]
["bitfinex-derivatives","SOLF0:USTF0",1763425965004,0.0499276,129.85,129.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425965201,0.05805335,129.86,129.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425966305,3.29,129.94,129.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425967196,3.29,129.94,129.88,0.05874659]
["bitfinex-derivatives","SOLF0:USTF0",1763425967197,0.05768031,129.9,129.88,0.05874659]
["bitfinex-derivatives","SOLF0:USTF0",1763425968802,3.34768031,129.9,129.88,0.05874659]
["bitfinex-derivatives","SOLF0:USTF0",1763425969199,3.34768031,129.9,129.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425970605,0.05768031,129.9,129.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425972211,3.34768031,129.9,129.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425972400,3.34768031,129.9,129.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425972595,0.05506849,129.87,129.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425979606,3.29,129.96,129.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425979802,92.36,130.03,129.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425979803,8.72927751,130.02,129.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425980111,3.29,129.99,129.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425980309,8.72927751,130.02,129.8,63.57]
["bitfinex-derivatives","SOLF0:USTF0",1763425980310,3.29,130.02,129.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763425980506,0.04844603,129.97,129.95,3.29225731]
["bitfinex-derivatives","SOLF0:USTF0",1763425980713,0.05720116,129.97,129.95,3.29225731]
["bitfinex-derivatives","SOLF0:USTF0",1763425984716,3.47720116,129.97,129.95,0.05225731]
["bitfinex-derivatives","SOLF0:USTF0",1763425985111,3.47720116,129.97,129.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763425987421,3.47720116,129.97,129.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763425987617,0.05107735,129.94,129.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763425987918,0.05107735,129.94,129.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763425988718,0.05107735,129.94,129.9,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1763425988918,0.05107735,129.94,129.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763425989214,0.05107735,129.94,129.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763425989215,3.47107735,129.94,129.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763425989614,0.05107735,129.94,129.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763425991021,0.05107735,129.94,129.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763425991220,0.05107735,129.94,129.89,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1763425991519,0.05107735,129.94,129.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763425994619,0.05107735,129.94,129.9,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1763425994818,0.05107735,129.94,129.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763425995324,3.47107735,129.94,129.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763425995516,115.45,130.03,129.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763425995517,0.05386034,129.92,129.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763425995718,3.42,130.0,129.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763425996516,101.34547126,130.03,129.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763425996826,0.0557588,129.99,129.96,3.33800534]
["bitfinex-derivatives","SOLF0:USTF0",1763425999624,3.4157588,129.99,129.96,0.05800534]
["bitfinex-derivatives","SOLF0:USTF0",1763426005620,3.4157588,129.99,129.96,3.27800534]
["bitfinex-derivatives","SOLF0:USTF0",1763426006524,3.4157588,129.99,129.96,0.05800534]
["bitfinex-derivatives","SOLF0:USTF0",1763426015834,3.4157588,129.99,129.96,3.33800534]
["bitfinex-derivatives","SOLF0:USTF0",1763426016136,0.0557588,129.99,129.96,3.33800534]
["bitfinex-derivatives","SOLF0:USTF0",1763426017836,3.2757588,129.99,129.96,3.33800534]
["bitfinex-derivatives","SOLF0:USTF0",1763426018639,3.2757588,129.99,129.96,0.05800534]
["bitfinex-derivatives","SOLF0:USTF0",1763426021034,0.0557588,129.99,129.96,5.34102298]
["bitfinex-derivatives","SOLF0:USTF0",1763426021428,3.2757588,129.99,129.96,5.34102298]
["bitfinex-derivatives","SOLF0:USTF0",1763426021730,3.2757588,129.99,129.96,2.06102298]
["bitfinex-derivatives","SOLF0:USTF0",1763426023436,0.0557588,129.99,129.96,5.34102298]
["bitfinex-derivatives","SOLF0:USTF0",1763426023937,0.0557588,129.99,129.98,2.00301764]
["bitfinex-derivatives","SOLF0:USTF0",1763426024142,0.0557588,129.99,129.98,5.28301764]
["bitfinex-derivatives","SOLF0:USTF0",1763426024535,0.0557588,129.99,129.98,2.00301764]
["bitfinex-derivatives","SOLF0:USTF0",1763426025339,0.0557588,129.99,129.98,5.28301764]
["bitfinex-derivatives","SOLF0:USTF0",1763426025531,0.0557588,129.99,129.98,2.00301764]
["bitfinex-derivatives","SOLF0:USTF0",1763426026132,0.0557588,129.99,129.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426028338,3.2757588,129.99,129.96,119.06102298]
["bitfinex-derivatives","SOLF0:USTF0",1763426028835,3.2757588,129.99,129.96,2.06102298]
["bitfinex-derivatives","SOLF0:USTF0",1763426029041,3.2757588,129.99,129.96,0.05800534]
["bitfinex-derivatives","SOLF0:USTF0",1763426029343,10.34561284,129.99,129.96,0.05800534]
["bitfinex-derivatives","SOLF0:USTF0",1763426029532,3.22,129.98,129.96,0.05800534]
["bitfinex-derivatives","SOLF0:USTF0",1763426031241,3.22,129.96,129.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426031447,3.22,129.91,129.85,5.28301764]
["bitfinex-derivatives","SOLF0:USTF0",1763426031640,10.33612463,129.91,129.85,5.28301764]
["bitfinex-derivatives","SOLF0:USTF0",1763426032038,11.39569438,129.92,129.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426032039,7.11612463,129.92,129.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426032338,14.61569438,129.94,129.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426032339,0.05078339,129.91,129.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426032538,5.48525694,129.9,129.87,5.28301764]
["bitfinex-derivatives","SOLF0:USTF0",1763426032741,5.48525694,129.9,129.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426033242,0.05078339,129.91,129.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426033439,5.53604033,129.91,129.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426033642,0.05078339,129.91,129.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426033842,5.53604033,129.91,129.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426034145,0.05078339,129.91,129.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426034942,0.05078339,129.91,129.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426038042,8.70525694,129.96,129.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426038242,3.22,129.96,129.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426038546,8.70525694,129.96,129.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426038745,3.22,129.96,129.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426039047,0.05029013,129.94,129.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426043043,0.05029013,129.94,129.91,3.45560865]
["bitfinex-derivatives","SOLF0:USTF0",1763426043348,0.05029013,129.94,129.91,0.05560865]
["bitfinex-derivatives","SOLF0:USTF0",1763426043349,3.49029013,129.94,129.91,0.05560865]
["bitfinex-derivatives","SOLF0:USTF0",1763426043547,3.44,129.92,129.91,0.05560865]
["bitfinex-derivatives","SOLF0:USTF0",1763426043740,8.92525694,129.92,129.91,0.05560865]
["bitfinex-derivatives","SOLF0:USTF0",1763426043946,3.44,129.92,129.91,0.05560865]
["bitfinex-derivatives","SOLF0:USTF0",1763426044150,8.92525694,129.92,129.91,0.05560865]
["bitfinex-derivatives","SOLF0:USTF0",1763426044349,3.44,129.92,129.91,0.05560865]
["bitfinex-derivatives","SOLF0:USTF0",1763426044541,8.92525694,129.92,129.91,0.05560865]
["bitfinex-derivatives","SOLF0:USTF0",1763426044846,3.44,129.92,129.91,0.05560865]
["bitfinex-derivatives","SOLF0:USTF0",1763426045041,8.92525694,129.92,129.91,0.05560865]
["bitfinex-derivatives","SOLF0:USTF0",1763426045253,3.44,129.92,129.91,0.05560865]
["bitfinex-derivatives","SOLF0:USTF0",1763426045550,8.92525694,129.92,129.91,0.05560865]
["bitfinex-derivatives","SOLF0:USTF0",1763426045750,3.44,129.92,129.91,0.05560865]
["bitfinex-derivatives","SOLF0:USTF0",1763426045951,8.92525694,129.92,129.91,0.05560865]
["bitfinex-derivatives","SOLF0:USTF0",1763426046151,3.44,129.92,129.91,0.05560865]
["bitfinex-derivatives","SOLF0:USTF0",1763426046455,8.92525694,129.92,129.91,0.05560865]
["bitfinex-derivatives","SOLF0:USTF0",1763426046643,3.44,129.92,129.91,0.05560865]
["bitfinex-derivatives","SOLF0:USTF0",1763426046845,8.92525694,129.92,129.91,0.05560865]
["bitfinex-derivatives","SOLF0:USTF0",1763426047049,3.44,129.91,129.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763426047250,8.92525694,129.9,129.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763426047453,3.44,129.9,129.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763426047647,8.92525694,129.9,129.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763426047853,3.44,129.9,129.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763426048053,0.05153257,129.87,129.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763426048455,3.49153257,129.87,129.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763426050246,3.49153257,129.87,129.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763426050453,0.05334882,129.84,129.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763426052660,0.05334882,129.84,129.79,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1763426052848,0.05334882,129.84,129.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763426053055,5.48525694,129.91,129.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763426053358,8.92525694,129.92,129.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763426053555,3.44,129.92,129.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763426053956,0.05556347,129.89,129.86,3.45244555]
["bitfinex-derivatives","SOLF0:USTF0",1763426055159,5.46177471,129.97,129.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763426055357,12.57789934,129.96,129.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763426055553,5.46177471,129.95,129.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763426055861,5.46177471,129.94,129.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763426056062,5.46177471,129.93,129.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763426056362,0.05574709,129.92,129.9,0.05120248]
["bitfinex-derivatives","SOLF0:USTF0",1763426056662,0.05896537,129.92,129.9,0.05120248]
["bitfinex-derivatives","SOLF0:USTF0",1763426056863,0.05896537,129.92,129.9,3.45120248]
["bitfinex-derivatives","SOLF0:USTF0",1763426057062,5.52074008,129.92,129.9,3.45120248]
["bitfinex-derivatives","SOLF0:USTF0",1763426057259,0.05896537,129.92,129.9,3.45120248]
["bitfinex-derivatives","SOLF0:USTF0",1763426059553,0.05896537,129.92,129.9,0.05120248]
["bitfinex-derivatives","SOLF0:USTF0",1763426059967,0.05896537,129.92,129.9,3.47120248]
["bitfinex-derivatives","SOLF0:USTF0",1763426060162,5.52074008,129.92,129.9,0.05120248]
["bitfinex-derivatives","SOLF0:USTF0",1763426060365,0.05896537,129.92,129.9,0.05120248]
["bitfinex-derivatives","SOLF0:USTF0",1763426060661,5.46177471,129.91,129.9,0.05120248]
["bitfinex-derivatives","SOLF0:USTF0",1763426060866,0.05896537,129.92,129.9,0.05120248]
["bitfinex-derivatives","SOLF0:USTF0",1763426061067,5.52074008,129.92,129.9,0.05120248]
["bitfinex-derivatives","SOLF0:USTF0",1763426061266,5.46177471,129.91,129.9,0.05120248]
["bitfinex-derivatives","SOLF0:USTF0",1763426061668,0.05896537,129.92,129.9,3.47120248]
["bitfinex-derivatives","SOLF0:USTF0",1763426062683,6.05950837,129.95,129.9,3.47120248]
["bitfinex-derivatives","SOLF0:USTF0",1763426062867,6.05950837,129.96,129.9,3.47120248]
["bitfinex-derivatives","SOLF0:USTF0",1763426063071,6.05950837,129.95,129.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426063363,6.05950837,129.97,129.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426063570,6.05950837,129.96,129.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426063764,0.05621126,129.95,129.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426063971,6.07708153,129.96,129.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426064272,0.05864395,129.96,129.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426064764,6.07708153,129.96,129.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426064970,0.05864395,129.96,129.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426065574,6.07708153,129.96,129.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426065875,0.05864395,129.96,129.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426066273,6.07708153,129.96,129.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426066474,0.05864395,129.96,129.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426069576,0.05864395,129.96,129.93,0.05586273]
["bitfinex-derivatives","SOLF0:USTF0",1763426069577,7.09312073,130.08,129.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426069776,6.02338879,130.09,130.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426069979,6.02338879,130.11,130.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426070277,6.02338879,130.13,130.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426070475,9.29338879,130.12,130.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426070778,0.04991199,130.09,130.06,3.47005937]
["bitfinex-derivatives","SOLF0:USTF0",1763426074183,3.51991199,130.09,130.06,0.05005937]
["bitfinex-derivatives","SOLF0:USTF0",1763426076289,0.04991199,130.09,130.06,3.33005937]
["bitfinex-derivatives","SOLF0:USTF0",1763426076779,0.04991199,130.09,130.06,0.05005937]
["bitfinex-derivatives","SOLF0:USTF0",1763426076974,3.51991199,130.09,130.06,0.05005937]
["bitfinex-derivatives","SOLF0:USTF0",1763426082594,3.51991199,130.09,130.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426082801,3.47,130.08,130.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426083398,3.47,130.08,130.03,0.04900837]
["bitfinex-derivatives","SOLF0:USTF0",1763426083591,3.47,130.04,130.03,0.04900837]
["bitfinex-derivatives","SOLF0:USTF0",1763426084189,3.47,130.04,129.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426085200,3.47,130.01,129.99,0.04893936]
["bitfinex-derivatives","SOLF0:USTF0",1763426085400,3.47,130.01,129.99,0.05562137]
["bitfinex-derivatives","SOLF0:USTF0",1763426085401,3.52255451,130.01,129.99,0.05562137]
["bitfinex-derivatives","SOLF0:USTF0",1763426085596,3.52255451,130.01,129.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426086805,3.52255451,130.01,129.96,0.05535925]
["bitfinex-derivatives","SOLF0:USTF0",1763426098700,3.47,129.99,129.96,0.05535925]
["bitfinex-derivatives","SOLF0:USTF0",1763426098901,3.47,129.99,129.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426099101,31.8188639,130.0,129.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426099102,3.47,129.96,129.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426099301,3.47,129.93,129.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426099607,3.47,129.91,129.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426100207,17.76,129.92,129.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426100208,3.52848456,129.88,129.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426100805,3.52848456,129.88,129.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426101012,0.04977471,129.83,129.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426101614,3.51977471,129.83,129.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426102323,3.51977471,129.83,129.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426102511,0.05755267,129.79,129.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426102816,3.52755267,129.79,129.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426103015,3.52755267,129.79,129.65,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426103207,8.7288639,129.87,129.65,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426103208,3.45,129.72,129.65,5.36003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426103408,0.05111904,129.7,129.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763426105824,3.45,129.77,129.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763426106228,3.45,129.77,129.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763426106717,0.05259373,129.73,129.7,3.37995475]
["bitfinex-derivatives","SOLF0:USTF0",1763426110622,3.45,129.81,129.71,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1763426110826,3.45,129.81,129.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763426111319,23.17828746,129.91,129.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763426111320,3.45,129.85,129.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763426111524,3.45,129.89,129.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763426111726,0.05374799,129.84,129.82,3.38703005]
["bitfinex-derivatives","SOLF0:USTF0",1763426112026,0.05185972,129.84,129.82,3.38703005]
["bitfinex-derivatives","SOLF0:USTF0",1763426113215,0.05185972,129.84,129.82,0.05703005]
["bitfinex-derivatives","SOLF0:USTF0",1763426116018,3.50185972,129.84,129.82,0.05703005]
["bitfinex-derivatives","SOLF0:USTF0",1763426116627,3.50185972,129.84,129.76,8.91410218]
["bitfinex-derivatives","SOLF0:USTF0",1763426116927,3.45,129.84,129.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763426117828,0.0535613,129.81,129.79,3.38538113]
["bitfinex-derivatives","SOLF0:USTF0",1763426118035,0.05092033,129.81,129.79,3.38643946]
["bitfinex-derivatives","SOLF0:USTF0",1763426119728,3.45,129.87,129.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426119927,3.21,129.9,129.8,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426121047,3.25940214,129.86,129.84,0.04947845]
["bitfinex-derivatives","SOLF0:USTF0",1763426121235,3.21,129.86,129.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426122129,0.05116179,129.83,129.8,0.0571574]
["bitfinex-derivatives","SOLF0:USTF0",1763426123638,0.05116179,129.83,129.8,3.4771574]
["bitfinex-derivatives","SOLF0:USTF0",1763426123839,3.21,129.9,129.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426124035,3.21,129.93,129.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426125038,0.05424378,129.89,129.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426125236,0.05424378,129.89,129.87,3.47170362]
["bitfinex-derivatives","SOLF0:USTF0",1763426126434,0.05424378,129.89,129.87,0.05170362]
["bitfinex-derivatives","SOLF0:USTF0",1763426126629,3.26424378,129.89,129.87,0.05170362]
["bitfinex-derivatives","SOLF0:USTF0",1763426126938,3.26424378,129.89,129.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426127136,3.21,129.89,129.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426127830,0.05667462,129.86,129.84,3.47892803]
["bitfinex-derivatives","SOLF0:USTF0",1763426132338,17.66,129.95,129.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426132339,20.87,129.95,129.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426132541,3.21,129.94,129.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426133135,0.05425602,129.91,129.89,0.0515445]
["bitfinex-derivatives","SOLF0:USTF0",1763426133841,3.55425602,129.91,129.89,0.0515445]
["bitfinex-derivatives","SOLF0:USTF0",1763426136439,0.05425602,129.91,129.89,0.0515445]
["bitfinex-derivatives","SOLF0:USTF0",1763426137543,0.05425602,129.91,129.89,3.5715445]
["bitfinex-derivatives","SOLF0:USTF0",1763426137933,92.4,129.98,129.89,3.5715445]
["bitfinex-derivatives","SOLF0:USTF0",1763426137934,3.5,129.98,129.89,3.5715445]
["bitfinex-derivatives","SOLF0:USTF0",1763426138132,3.5,129.98,129.9,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763426139030,0.05430849,129.95,129.93,0.05888767]
["bitfinex-derivatives","SOLF0:USTF0",1763426139742,3.55430849,129.95,129.93,0.05888767]
["bitfinex-derivatives","SOLF0:USTF0",1763426139933,0.05430849,129.95,129.93,3.57888767]
["bitfinex-derivatives","SOLF0:USTF0",1763426140637,0.05430849,129.95,129.93,0.05888767]
["bitfinex-derivatives","SOLF0:USTF0",1763426140638,3.55430849,129.95,129.93,0.05888767]
["bitfinex-derivatives","SOLF0:USTF0",1763426140836,0.05430849,129.95,129.93,0.05888767]
["bitfinex-derivatives","SOLF0:USTF0",1763426141237,3.55430849,129.95,129.93,0.05888767]
["bitfinex-derivatives","SOLF0:USTF0",1763426141438,0.05430849,129.95,129.93,0.05888767]
["bitfinex-derivatives","SOLF0:USTF0",1763426142133,0.05430849,129.95,129.93,3.57888767]
["bitfinex-derivatives","SOLF0:USTF0",1763426142539,0.05430849,129.95,129.93,0.05888767]
["bitfinex-derivatives","SOLF0:USTF0",1763426143631,3.55430849,129.95,129.93,0.05888767]
["bitfinex-derivatives","SOLF0:USTF0",1763426144640,0.05430849,129.95,129.93,3.57888767]
["bitfinex-derivatives","SOLF0:USTF0",1763426145441,0.05430849,129.95,129.93,0.05888767]
["bitfinex-derivatives","SOLF0:USTF0",1763426148449,0.05430849,129.95,129.93,3.57888767]
["bitfinex-derivatives","SOLF0:USTF0",1763426149548,3.5,130.01,129.93,3.57888767]
["bitfinex-derivatives","SOLF0:USTF0",1763426149747,3.5,130.01,129.93,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763426150447,0.05765757,129.98,129.96,3.57890093]
["bitfinex-derivatives","SOLF0:USTF0",1763426152045,3.55765757,129.98,129.96,0.05890093]
["bitfinex-derivatives","SOLF0:USTF0",1763426154145,3.55765757,129.98,129.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763426154352,3.5,129.98,129.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763426154950,0.05431111,129.95,129.92,3.57652768]
["bitfinex-derivatives","SOLF0:USTF0",1763426158158,3.55431111,129.95,129.92,3.57652768]
["bitfinex-derivatives","SOLF0:USTF0",1763426158352,0.05431111,129.95,129.92,3.57652768]
["bitfinex-derivatives","SOLF0:USTF0",1763426164863,3.53,130.04,129.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763426165258,10.59119434,130.1,129.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763426165459,3.53,130.1,130.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763426165969,3.53,130.05,130.04,0.04927232]
["bitfinex-derivatives","SOLF0:USTF0",1763426166373,5.07,130.05,130.04,0.04927232]
["bitfinex-derivatives","SOLF0:USTF0",1763426166967,0.04978756,130.06,130.04,0.04927232]
["bitfinex-derivatives","SOLF0:USTF0",1763426168562,0.04978756,130.06,130.04,3.23927232]
["bitfinex-derivatives","SOLF0:USTF0",1763426168766,3.57978756,130.06,130.04,0.04927232]
["bitfinex-derivatives","SOLF0:USTF0",1763426170574,5.11978756,130.06,129.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763426170770,3.53,130.05,129.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763426171676,3.58708813,130.03,130.0,0.04991574]
["bitfinex-derivatives","SOLF0:USTF0",1763426171874,3.57975103,130.03,130.0,0.04931443]
["bitfinex-derivatives","SOLF0:USTF0",1763426177575,0.04975103,130.03,130.0,3.23931443]
["bitfinex-derivatives","SOLF0:USTF0",1763426177775,3.57975103,130.03,130.0,0.04931443]
["bitfinex-derivatives","SOLF0:USTF0",1763426178081,3.53,130.02,129.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763426179183,3.25,129.98,129.96,0.05262313]
["bitfinex-derivatives","SOLF0:USTF0",1763426179374,3.25,129.98,129.96,0.05518596]
["bitfinex-derivatives","SOLF0:USTF0",1763426181584,0.05138359,129.99,129.96,3.38518596]
["bitfinex-derivatives","SOLF0:USTF0",1763426183680,3.30138359,129.99,129.96,3.38518596]
["bitfinex-derivatives","SOLF0:USTF0",1763426183886,0.05138359,129.99,129.96,3.38518596]
["bitfinex-derivatives","SOLF0:USTF0",1763426192288,3.25,130.07,129.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763426192796,3.25,130.07,130.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763426193287,0.05478727,130.05,130.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763426193684,0.05478727,130.05,130.02,0.05810632]
["bitfinex-derivatives","SOLF0:USTF0",1763426193890,3.31478727,130.05,130.02,0.05810632]
["bitfinex-derivatives","SOLF0:USTF0",1763426195690,0.05478727,130.05,130.02,3.55810632]
["bitfinex-derivatives","SOLF0:USTF0",1763426196487,3.31478727,130.05,130.02,0.05810632]
["bitfinex-derivatives","SOLF0:USTF0",1763426199892,3.31478727,130.05,129.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763426200206,3.26,130.05,129.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763426200998,0.05609686,130.02,130.0,0.0501788]
["bitfinex-derivatives","SOLF0:USTF0",1763426201187,0.05609686,130.02,130.0,3.5501788]
["bitfinex-derivatives","SOLF0:USTF0",1763426202993,3.31609686,130.02,130.0,0.0501788]
["bitfinex-derivatives","SOLF0:USTF0",1763426206395,3.31609686,130.02,129.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763426206992,0.05609686,130.02,129.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763426207396,3.31609686,130.02,129.98,3.5520633]
["bitfinex-derivatives","SOLF0:USTF0",1763426207596,0.04968255,130.01,129.98,3.5520633]
["bitfinex-derivatives","SOLF0:USTF0",1763426209395,3.30968255,130.01,129.98,0.0520633]
["bitfinex-derivatives","SOLF0:USTF0",1763426209990,0.04968255,130.01,129.98,3.5520633]
["bitfinex-derivatives","SOLF0:USTF0",1763426210200,3.30968255,130.01,129.98,3.5520633]
["bitfinex-derivatives","SOLF0:USTF0",1763426210603,0.04968255,130.01,129.98,3.5520633]
["bitfinex-derivatives","SOLF0:USTF0",1763426214296,3.26,130.08,129.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763426215197,0.05596848,130.05,130.02,0.05562483]
["bitfinex-derivatives","SOLF0:USTF0",1763426215401,0.05596848,130.05,130.02,3.55562483]
["bitfinex-derivatives","SOLF0:USTF0",1763426217205,3.31596848,130.05,130.02,0.05562483]
["bitfinex-derivatives","SOLF0:USTF0",1763426222505,3.31596848,130.05,130.02,3.55562483]
["bitfinex-derivatives","SOLF0:USTF0",1763426222710,0.05596848,130.05,130.02,3.55562483]
["bitfinex-derivatives","SOLF0:USTF0",1763426223922,26.0,130.1,130.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763426224815,26.0,130.1,130.05,0.05624214]
["bitfinex-derivatives","SOLF0:USTF0",1763426225014,0.05159348,130.08,130.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763426226015,3.38,130.14,130.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763426226724,3.38,130.15,130.07,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763426226924,0.05519716,130.12,130.1,0.05799208]
["bitfinex-derivatives","SOLF0:USTF0",1763426229329,3.43519716,130.12,130.1,0.05799208]
["bitfinex-derivatives","SOLF0:USTF0",1763426231228,0.05519716,130.12,130.1,0.05799208]
["bitfinex-derivatives","SOLF0:USTF0",1763426231625,3.43519716,130.12,130.1,0.05799208]
["bitfinex-derivatives","SOLF0:USTF0",1763426232119,0.05519716,130.12,130.1,0.05799208]
["bitfinex-derivatives","SOLF0:USTF0",1763426232528,3.43519716,130.12,130.1,0.05799208]
["bitfinex-derivatives","SOLF0:USTF0",1763426232928,3.43519716,130.12,130.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763426233120,3.38,130.12,130.04,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763426234130,0.0497144,130.09,130.07,3.57912617]
["bitfinex-derivatives","SOLF0:USTF0",1763426235123,0.0497144,130.09,130.07,0.05912617]
["bitfinex-derivatives","SOLF0:USTF0",1763426235324,0.0497144,130.09,130.07,3.57912617]
["bitfinex-derivatives","SOLF0:USTF0",1763426238129,3.4297144,130.09,130.07,0.05912617]
["bitfinex-derivatives","SOLF0:USTF0",1763426238924,0.0497144,130.09,130.07,3.34912617]
["bitfinex-derivatives","SOLF0:USTF0",1763426240237,3.39,130.15,130.07,3.34912617]
["bitfinex-derivatives","SOLF0:USTF0",1763426240436,3.39,130.15,130.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763426240631,1.33781836,130.16,130.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763426240831,3.39,130.18,130.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763426241133,0.04949418,130.14,130.12,3.3452195]
["bitfinex-derivatives","SOLF0:USTF0",1763426242737,3.43949418,130.14,130.12,0.0552195]
["bitfinex-derivatives","SOLF0:USTF0",1763426249342,0.04949418,130.14,130.12,3.3452195]
["bitfinex-derivatives","SOLF0:USTF0",1763426250049,3.39,130.2,130.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763426250548,1.33712441,130.22,130.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763426250752,3.39,130.23,130.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763426251245,0.05154988,130.2,130.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763426253169,4.51666219,130.27,130.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763426253656,3.18,130.27,130.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763426254254,0.05843576,130.24,130.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763426258771,0.05843576,130.24,130.06,14.28420758]
["bitfinex-derivatives","SOLF0:USTF0",1763426258772,3.23843576,130.24,130.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763426258960,3.18,130.24,130.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763426259865,0.05106888,130.21,130.18,3.24646775]
["bitfinex-derivatives","SOLF0:USTF0",1763426261364,3.23106888,130.21,130.18,3.24646775]
["bitfinex-derivatives","SOLF0:USTF0",1763426261868,3.23106888,130.21,130.18,0.05646775]
["bitfinex-derivatives","SOLF0:USTF0",1763426264767,3.23106888,130.21,130.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763426264969,3.23106888,130.21,130.06,7.17792718]
["bitfinex-derivatives","SOLF0:USTF0",1763426264970,3.18,130.19,130.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763426265978,3.23081621,130.15,130.13,0.05133308]
["bitfinex-derivatives","SOLF0:USTF0",1763426266165,3.2328438,130.15,130.13,0.05133308]
["bitfinex-derivatives","SOLF0:USTF0",1763426267875,0.0528438,130.15,130.13,0.05133308]
["bitfinex-derivatives","SOLF0:USTF0",1763426268070,0.0528438,130.15,130.13,3.24133308]
["bitfinex-derivatives","SOLF0:USTF0",1763426270461,3.2328438,130.15,130.13,0.05133308]
["bitfinex-derivatives","SOLF0:USTF0",1763426271274,0.0528438,130.15,130.13,3.24133308]
["bitfinex-derivatives","SOLF0:USTF0",1763426271666,0.0528438,130.15,130.13,0.05133308]
["bitfinex-derivatives","SOLF0:USTF0",1763426272378,3.2328438,130.15,130.13,0.05133308]
["bitfinex-derivatives","SOLF0:USTF0",1763426279277,3.2328438,130.15,130.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763426279493,3.18,130.15,130.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763426280174,3.23335832,130.11,130.09,0.0501854]
["bitfinex-derivatives","SOLF0:USTF0",1763426280369,0.05044688,130.11,130.09,3.2401854]
["bitfinex-derivatives","SOLF0:USTF0",1763426283088,3.46,130.17,130.09,3.2401854]
["bitfinex-derivatives","SOLF0:USTF0",1763426283387,3.46,130.17,130.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763426284181,3.46,130.17,130.08,5.55234932]
["bitfinex-derivatives","SOLF0:USTF0",1763426284182,0.05059205,130.14,130.12,3.27030809]
["bitfinex-derivatives","SOLF0:USTF0",1763426284379,0.05059205,130.14,130.12,0.05030809]
["bitfinex-derivatives","SOLF0:USTF0",1763426284579,3.46,130.12,130.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426285794,0.05259764,130.09,130.07,0.0521494]
["bitfinex-derivatives","SOLF0:USTF0",1763426285981,0.05259764,130.09,130.07,3.2721494]
["bitfinex-derivatives","SOLF0:USTF0",1763426287986,3.46,130.15,130.07,3.2721494]
["bitfinex-derivatives","SOLF0:USTF0",1763426288185,3.46,130.15,130.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426288681,3.46,130.19,130.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426289080,3.46,130.19,130.08,5.55234932]
["bitfinex-derivatives","SOLF0:USTF0",1763426289081,0.0547056,130.15,130.13,3.27548918]
["bitfinex-derivatives","SOLF0:USTF0",1763426289791,0.0547056,130.15,130.13,0.05548918]
["bitfinex-derivatives","SOLF0:USTF0",1763426289982,0.0547056,130.15,130.13,3.27548918]
["bitfinex-derivatives","SOLF0:USTF0",1763426291283,0.0547056,130.15,130.13,0.05548918]
["bitfinex-derivatives","SOLF0:USTF0",1763426291680,0.0547056,130.15,130.13,3.27548918]
["bitfinex-derivatives","SOLF0:USTF0",1763426294790,3.46,130.14,130.13,0.05548918]
["bitfinex-derivatives","SOLF0:USTF0",1763426295195,3.46,130.13,130.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426296099,0.05380459,130.12,130.1,0.04947913]
["bitfinex-derivatives","SOLF0:USTF0",1763426296297,3.51380459,130.12,130.1,0.04947913]
["bitfinex-derivatives","SOLF0:USTF0",1763426296992,0.05380459,130.12,130.1,3.26947913]
["bitfinex-derivatives","SOLF0:USTF0",1763426297388,5.30492629,130.2,130.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426297585,3.46,130.21,130.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426298297,3.46,130.21,130.15,0.05580335]
["bitfinex-derivatives","SOLF0:USTF0",1763426298496,0.04875321,130.17,130.15,0.05580335]
["bitfinex-derivatives","SOLF0:USTF0",1763426299895,0.04875321,130.17,130.15,3.49580335]
["bitfinex-derivatives","SOLF0:USTF0",1763426300296,5.30492629,130.23,130.15,3.49580335]
["bitfinex-derivatives","SOLF0:USTF0",1763426300495,3.41,130.24,130.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763426301295,0.05857361,130.21,130.18,3.49533377]
["bitfinex-derivatives","SOLF0:USTF0",1763426305291,5.30492629,130.28,130.18,3.49533377]
["bitfinex-derivatives","SOLF0:USTF0",1763426305491,1.33645685,130.29,130.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763426305703,1.33645685,130.29,130.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763426305900,3.41,130.3,130.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763426306291,0.0584441,130.27,130.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763426311107,0.0584441,130.27,130.24,3.49864492]
["bitfinex-derivatives","SOLF0:USTF0",1763426311307,3.4684441,130.27,130.24,0.05864492]
["bitfinex-derivatives","SOLF0:USTF0",1763426311508,5.0084441,130.27,130.24,0.05864492]
["bitfinex-derivatives","SOLF0:USTF0",1763426311806,3.41,130.26,130.24,0.05864492]
["bitfinex-derivatives","SOLF0:USTF0",1763426312805,3.4484441,130.27,130.24,0.05864492]
["bitfinex-derivatives","SOLF0:USTF0",1763426315119,0.0584441,130.27,130.24,3.57864492]
["bitfinex-derivatives","SOLF0:USTF0",1763426316107,0.0584441,130.27,130.13,9.44502333]
["bitfinex-derivatives","SOLF0:USTF0",1763426316108,3.4484441,130.27,130.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763426316308,3.39,130.27,130.17,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763426317209,3.44022925,130.23,130.21,0.05763435]
["bitfinex-derivatives","SOLF0:USTF0",1763426317407,3.44378367,130.23,130.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763426317612,3.39,130.23,130.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763426318413,3.44073207,130.19,130.16,0.05547435]
["bitfinex-derivatives","SOLF0:USTF0",1763426318617,3.44073207,130.19,130.16,0.05720594]
["bitfinex-derivatives","SOLF0:USTF0",1763426318910,0.05073207,130.19,130.16,3.57720594]
["bitfinex-derivatives","SOLF0:USTF0",1763426320709,3.44073207,130.19,130.16,0.05720594]
["bitfinex-derivatives","SOLF0:USTF0",1763426330824,3.44073207,130.19,130.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763426331025,3.39,130.19,130.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763426331831,3.39,130.14,130.13,0.04932612]
["bitfinex-derivatives","SOLF0:USTF0",1763426334134,44.03,130.14,130.13,0.04932612]
["bitfinex-derivatives","SOLF0:USTF0",1763426337832,3.39,130.14,130.13,0.04932612]
["bitfinex-derivatives","SOLF0:USTF0",1763426341743,3.39,130.13,130.03,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763426342040,3.39,130.13,130.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763426342223,3.39,130.13,129.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763426342224,3.39,130.12,129.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763426342424,3.39,130.1,129.98,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1763426342835,3.26,130.04,130.03,0.05120971]
["bitfinex-derivatives","SOLF0:USTF0",1763426343032,43.88,130.04,130.02,0.05053958]
["bitfinex-derivatives","SOLF0:USTF0",1763426343231,3.26,130.03,130.02,0.05053958]
["bitfinex-derivatives","SOLF0:USTF0",1763426345035,0.04992877,130.04,130.02,3.36053958]
["bitfinex-derivatives","SOLF0:USTF0",1763426345943,3.30992877,130.04,130.02,0.05053958]
["bitfinex-derivatives","SOLF0:USTF0",1763426346737,0.04992877,130.04,130.02,0.05053958]
["bitfinex-derivatives","SOLF0:USTF0",1763426352246,3.30992877,130.04,130.02,0.05053958]
["bitfinex-derivatives","SOLF0:USTF0",1763426353446,0.04992877,130.04,130.02,3.36053958]
["bitfinex-derivatives","SOLF0:USTF0",1763426355346,3.26,130.08,130.02,3.36053958]
["bitfinex-derivatives","SOLF0:USTF0",1763426355646,3.26,130.1,130.02,3.36053958]
["bitfinex-derivatives","SOLF0:USTF0",1763426355951,3.26,130.13,130.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763426356443,0.04865774,130.1,130.07,0.05787603]
["bitfinex-derivatives","SOLF0:USTF0",1763426356641,0.04865774,130.1,130.07,3.36787603]
["bitfinex-derivatives","SOLF0:USTF0",1763426357346,3.30865774,130.1,130.07,0.05787603]
["bitfinex-derivatives","SOLF0:USTF0",1763426357540,0.04865774,130.1,130.07,3.36787603]
["bitfinex-derivatives","SOLF0:USTF0",1763426357937,3.26,130.16,130.07,3.36787603]
["bitfinex-derivatives","SOLF0:USTF0",1763426358153,3.26,130.16,130.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426358746,3.42,130.19,130.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426358940,3.42,130.19,130.08,5.55700711]
["bitfinex-derivatives","SOLF0:USTF0",1763426358941,0.05883004,130.15,130.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426359141,0.05325356,130.16,130.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426361253,0.05325356,130.16,130.13,0.05064826]
["bitfinex-derivatives","SOLF0:USTF0",1763426361452,0.05325356,130.16,130.13,3.32064826]
["bitfinex-derivatives","SOLF0:USTF0",1763426363454,3.47325356,130.16,130.13,0.05064826]
["bitfinex-derivatives","SOLF0:USTF0",1763426366660,0.05325356,130.16,130.13,3.32064826]
["bitfinex-derivatives","SOLF0:USTF0",1763426366955,3.47325356,130.16,130.13,0.05064826]
["bitfinex-derivatives","SOLF0:USTF0",1763426368063,3.47325356,130.16,130.13,3.32064826]
["bitfinex-derivatives","SOLF0:USTF0",1763426370060,3.47325356,130.16,130.13,0.05064826]
["bitfinex-derivatives","SOLF0:USTF0",1763426370745,0.05325356,130.16,130.13,3.32064826]
["bitfinex-derivatives","SOLF0:USTF0",1763426370945,3.47325356,130.16,130.13,3.32064826]
["bitfinex-derivatives","SOLF0:USTF0",1763426371856,3.47325356,130.16,130.13,0.05064826]
["bitfinex-derivatives","SOLF0:USTF0",1763426374757,3.21,130.14,130.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426374958,3.21,130.12,130.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426375156,3.21,130.12,130.02,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763426375157,3.21,130.15,130.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426375754,3.21,130.13,130.07,5.55146702]
["bitfinex-derivatives","SOLF0:USTF0",1763426376061,3.21,130.13,130.11,0.05276428]
["bitfinex-derivatives","SOLF0:USTF0",1763426376259,3.2619049,130.13,130.11,0.05276428]
["bitfinex-derivatives","SOLF0:USTF0",1763426376557,0.0519049,130.13,130.11,3.27276428]
["bitfinex-derivatives","SOLF0:USTF0",1763426377158,3.2619049,130.13,130.11,0.05276428]
["bitfinex-derivatives","SOLF0:USTF0",1763426377557,0.0519049,130.13,130.11,0.05276428]
["bitfinex-derivatives","SOLF0:USTF0",1763426377757,3.2619049,130.13,130.11,0.05276428]
["bitfinex-derivatives","SOLF0:USTF0",1763426379462,3.21,130.12,130.11,0.05276428]
["bitfinex-derivatives","SOLF0:USTF0",1763426380258,4.75,130.12,130.11,0.00276428]
["bitfinex-derivatives","SOLF0:USTF0",1763426380561,3.21,130.11,130.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426380760,3.21,130.07,130.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426381357,2.33146702,130.08,129.96,7.11695365]
["bitfinex-derivatives","SOLF0:USTF0",1763426381358,3.21,130.05,129.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426381565,3.26661945,130.03,130.01,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1763426384462,0.05661945,130.03,130.01,3.27363408]
["bitfinex-derivatives","SOLF0:USTF0",1763426387264,0.05661945,130.03,130.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426387650,0.05661945,130.03,130.01,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1763426387852,0.05661945,130.03,130.01,3.27363408]
["bitfinex-derivatives","SOLF0:USTF0",1763426393062,3.26661945,130.03,130.01,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1763426393363,0.05661945,130.03,130.01,3.27363408]
["bitfinex-derivatives","SOLF0:USTF0",1763426396864,3.26661945,130.03,130.01,0.05363408]
["bitfinex-derivatives","SOLF0:USTF0",1763426398267,3.21,130.02,129.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426399159,3.21,130.0,129.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426399364,0.05228424,129.97,129.95,0.037768]
["bitfinex-derivatives","SOLF0:USTF0",1763426399666,3.21,129.96,129.95,0.037768]
["bitfinex-derivatives","SOLF0:USTF0",1763426400069,3.26228424,129.97,129.95,0.037768]
["bitfinex-derivatives","SOLF0:USTF0",1763426400667,0.05228424,129.97,129.95,3.257768]
["bitfinex-derivatives","SOLF0:USTF0",1763426401266,3.26228424,129.97,129.95,0.037768]
["bitfinex-derivatives","SOLF0:USTF0",1763426403571,0.05228424,129.97,129.95,0.037768]
["bitfinex-derivatives","SOLF0:USTF0",1763426403772,0.05228424,129.97,129.95,3.387768]
["bitfinex-derivatives","SOLF0:USTF0",1763426404774,0.05228424,129.97,129.95,0.037768]
["bitfinex-derivatives","SOLF0:USTF0",1763426404971,3.57228424,129.97,129.95,0.037768]
["bitfinex-derivatives","SOLF0:USTF0",1763426405171,0.05228424,129.97,129.95,0.037768]
["bitfinex-derivatives","SOLF0:USTF0",1763426406174,0.05228424,129.97,129.95,3.387768]
["bitfinex-derivatives","SOLF0:USTF0",1763426406875,0.05228424,129.97,129.96,5.3525406]
["bitfinex-derivatives","SOLF0:USTF0",1763426407073,3.52,130.03,129.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763426407572,3.52,130.03,129.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763426407979,5.5225406,130.07,129.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763426408164,0.0528916,130.04,130.02,0.04873805]
["bitfinex-derivatives","SOLF0:USTF0",1763426409070,3.5728916,130.04,130.02,0.04873805]
["bitfinex-derivatives","SOLF0:USTF0",1763426409381,3.5728916,130.04,129.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763426410372,3.5728916,130.04,129.99,0.04131419]
["bitfinex-derivatives","SOLF0:USTF0",1763426410777,3.5728916,130.04,129.99,3.39131419]
["bitfinex-derivatives","SOLF0:USTF0",1763426411169,0.0528916,130.04,129.99,3.39131419]
["bitfinex-derivatives","SOLF0:USTF0",1763426413176,3.5728916,130.04,129.99,3.39131419]
["bitfinex-derivatives","SOLF0:USTF0",1763426414481,0.0528916,130.04,129.99,3.39131419]
["bitfinex-derivatives","SOLF0:USTF0",1763426414976,0.0528916,130.04,130.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763426415175,0.0528916,130.04,130.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763426416274,3.5728916,130.04,129.99,3.39131419]
["bitfinex-derivatives","SOLF0:USTF0",1763426416975,3.5728916,130.04,129.99,0.04131419]
["bitfinex-derivatives","SOLF0:USTF0",1763426418768,3.23,130.02,129.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763426419574,0.05272152,129.99,129.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763426423783,0.05272152,129.99,129.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426424381,3.28272152,129.99,129.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426424897,3.28272152,129.99,129.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426425080,0.05748084,129.96,129.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426425380,3.28748084,129.96,129.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426427581,3.28748084,129.96,129.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426427775,30.11008771,129.98,129.84,7.11309733]
["bitfinex-derivatives","SOLF0:USTF0",1763426427776,3.23,129.92,129.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426427982,0.05466752,129.9,129.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426428789,3.28466752,129.9,129.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426429987,0.05466752,129.9,129.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426431486,3.23,129.96,129.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426432589,0.04911046,129.92,129.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426432891,0.04911046,129.92,129.9,3.32466752]
["bitfinex-derivatives","SOLF0:USTF0",1763426437996,3.19,130.0,129.9,3.32466752]
["bitfinex-derivatives","SOLF0:USTF0",1763426438187,3.19,130.0,129.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426439098,0.0555975,129.96,129.94,3.43646205]
["bitfinex-derivatives","SOLF0:USTF0",1763426439498,3.2455975,129.96,129.94,0.05646205]
["bitfinex-derivatives","SOLF0:USTF0",1763426446706,3.2455975,129.96,129.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763426446904,3.19,129.96,129.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763426447807,0.04932156,129.93,129.91,0.04731593]
["bitfinex-derivatives","SOLF0:USTF0",1763426448009,3.23932156,129.93,129.91,0.04731593]
["bitfinex-derivatives","SOLF0:USTF0",1763426448310,0.04932156,129.93,129.91,3.42731593]
["bitfinex-derivatives","SOLF0:USTF0",1763426449106,0.04932156,129.93,129.91,0.04731593]
["bitfinex-derivatives","SOLF0:USTF0",1763426449813,3.23932156,129.93,129.91,0.04731593]
["bitfinex-derivatives","SOLF0:USTF0",1763426457618,3.23932156,129.93,129.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763426457820,3.19,129.93,129.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763426458605,3.24431561,129.9,129.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763426460121,3.24431561,129.9,129.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763426460423,32.12,129.92,129.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763426460424,0.05049662,129.87,129.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763426460624,3.24049662,129.87,129.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763426463621,26.3751813,129.87,129.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763426463823,3.52,129.86,129.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763426464125,3.52,129.86,129.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426464320,3.57376014,129.82,129.76,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426464833,3.57376014,129.82,129.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426465015,0.05891208,129.79,129.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426466426,3.57891208,129.79,129.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426467426,3.52,129.78,129.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426471221,0.05891208,129.79,129.73,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426471529,0.05891208,129.79,129.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426473121,3.57891208,129.79,129.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426474426,0.05891208,129.79,129.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426475229,3.57891208,129.79,129.75,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426475531,3.57891208,129.79,129.69,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426475729,0.04859417,129.75,129.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426475929,0.04859417,129.75,129.71,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426477524,0.04859417,129.75,129.71,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426477725,0.04859417,129.75,129.72,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426479132,3.29859417,129.75,129.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426479336,0.05427826,129.72,129.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426479530,0.05101629,129.7,129.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426479838,3.25,129.77,129.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426480628,3.25,129.77,129.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426480629,0.05120741,129.74,129.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426481038,3.30120741,129.74,129.71,3.47252587]
["bitfinex-derivatives","SOLF0:USTF0",1763426481237,3.30120741,129.74,129.71,0.05252587]
["bitfinex-derivatives","SOLF0:USTF0",1763426481838,3.30120741,129.74,129.71,3.47252587]
["bitfinex-derivatives","SOLF0:USTF0",1763426481839,0.05120741,129.74,129.71,3.47252587]
["bitfinex-derivatives","SOLF0:USTF0",1763426482342,3.30120741,129.74,129.71,0.05252587]
["bitfinex-derivatives","SOLF0:USTF0",1763426483641,3.25,129.73,129.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426483842,3.25,129.73,129.65,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426483843,3.25,129.73,129.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426484640,3.25,129.76,129.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426484838,0.05836111,129.72,129.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426487034,3.30836111,129.72,129.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763426487447,3.30836111,129.72,129.65,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426488443,3.25,129.7,129.65,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426488640,3.25,129.68,129.65,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426488841,3.25,129.67,129.65,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426495843,3.42,129.66,129.65,1.94674723]
["bitfinex-derivatives","SOLF0:USTF0",1763426496045,3.42,129.66,129.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426496242,3.47287243,129.63,129.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426496539,0.05924234,129.59,129.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426497352,3.47924234,129.59,129.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426497746,3.47924234,129.59,129.48,5.58314817]
["bitfinex-derivatives","SOLF0:USTF0",1763426497949,0.05210354,129.55,129.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426498247,3.47210354,129.55,129.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426498440,0.05107485,129.52,129.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426498754,0.05107485,129.52,129.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426498936,3.47107485,129.52,129.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426499141,0.05107485,129.52,129.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426499942,0.05107485,129.52,129.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426500146,3.42,129.58,129.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426500451,3.42,129.58,129.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426500943,3.42,129.58,129.5,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426501143,3.46896543,129.55,129.53,0.05107485]
["bitfinex-derivatives","SOLF0:USTF0",1763426503647,0.04896543,129.55,129.53,0.05107485]
["bitfinex-derivatives","SOLF0:USTF0",1763426503848,3.46896543,129.55,129.53,0.05107485]
["bitfinex-derivatives","SOLF0:USTF0",1763426509153,3.46896543,129.55,129.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426509348,3.42,129.55,129.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426509547,3.42,129.54,129.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426509748,3.42,129.52,129.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426509947,3.42,129.52,129.43,8.80314817]
["bitfinex-derivatives","SOLF0:USTF0",1763426510151,3.47232827,129.49,129.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426510349,3.47232827,129.49,129.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426510553,3.42,129.49,129.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426510762,0.05688993,129.44,129.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426511052,0.05688993,129.44,129.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426511253,0.05345807,129.45,129.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426511448,3.42,129.5,129.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426511650,0.05401467,129.48,129.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426511955,3.47401467,129.48,129.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426512547,3.47401467,129.48,129.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426512745,0.04891481,129.45,129.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426513157,3.46891481,129.45,129.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426515546,0.04891481,129.45,129.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426516648,0.04891481,129.45,129.4,8.80314817]
["bitfinex-derivatives","SOLF0:USTF0",1763426516857,0.04891481,129.45,129.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426518552,3.42,129.52,129.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426518850,3.42,129.52,129.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426519454,0.04954836,129.49,129.47,0.04891481]
["bitfinex-derivatives","SOLF0:USTF0",1763426519958,3.46954836,129.49,129.47,0.04891481]
["bitfinex-derivatives","SOLF0:USTF0",1763426520461,3.42,129.48,129.47,0.04891481]
["bitfinex-derivatives","SOLF0:USTF0",1763426520661,4.96,129.48,129.47,0.04891481]
["bitfinex-derivatives","SOLF0:USTF0",1763426520862,3.42,129.47,129.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426521859,3.42,129.47,129.36,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426521860,3.42,129.43,129.36,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426522163,3.42,129.4,129.36,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426522754,3.39,129.39,129.23,4.8856296]
["bitfinex-derivatives","SOLF0:USTF0",1763426522972,3.39,129.38,129.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763426523350,0.04903663,129.34,129.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763426523562,3.39,129.42,129.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763426523762,3.39,129.45,129.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763426524060,92.74,129.46,129.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763426524250,3.39,129.48,129.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763426524660,0.0518433,129.45,129.42,3.58903663]
["bitfinex-derivatives","SOLF0:USTF0",1763426524859,3.39,129.51,129.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763426525059,3.39,129.47,129.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763426525864,0.04859989,129.44,129.41,0.05728151]
["bitfinex-derivatives","SOLF0:USTF0",1763426526053,0.04859989,129.44,129.41,3.59728151]
["bitfinex-derivatives","SOLF0:USTF0",1763426526664,0.04859989,129.44,129.41,0.05728151]
["bitfinex-derivatives","SOLF0:USTF0",1763426526958,3.43859989,129.44,129.41,0.05728151]
["bitfinex-derivatives","SOLF0:USTF0",1763426528462,0.04859989,129.44,129.41,3.59728151]
["bitfinex-derivatives","SOLF0:USTF0",1763426529858,0.04859989,129.44,129.41,0.05728151]
["bitfinex-derivatives","SOLF0:USTF0",1763426530260,3.43859989,129.44,129.41,0.05728151]
["bitfinex-derivatives","SOLF0:USTF0",1763426530660,0.04859989,129.44,129.41,3.59728151]
["bitfinex-derivatives","SOLF0:USTF0",1763426531358,0.04859989,129.44,129.41,0.05728151]
["bitfinex-derivatives","SOLF0:USTF0",1763426531769,0.04859989,129.44,129.41,3.59728151]
["bitfinex-derivatives","SOLF0:USTF0",1763426533668,3.39,129.51,129.42,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763426534466,40.88,129.52,129.44,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763426534667,0.05905372,129.49,129.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763426534870,0.05905372,129.49,129.47,0.05268229]
["bitfinex-derivatives","SOLF0:USTF0",1763426535872,0.05905372,129.49,129.47,3.59268229]
["bitfinex-derivatives","SOLF0:USTF0",1763426537479,0.05905372,129.49,129.47,0.05268229]
["bitfinex-derivatives","SOLF0:USTF0",1763426537971,3.44905372,129.49,129.47,0.05268229]
["bitfinex-derivatives","SOLF0:USTF0",1763426539869,3.44905372,129.49,129.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763426540070,3.39,129.49,129.41,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1763426540260,3.19,129.47,129.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426540867,0.05172382,129.43,129.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426541068,0.05143687,129.43,129.41,3.31131087]
["bitfinex-derivatives","SOLF0:USTF0",1763426541267,22.26,129.49,129.41,3.31131087]
["bitfinex-derivatives","SOLF0:USTF0",1763426541573,22.26,129.49,129.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426542263,0.05579431,129.46,129.44,0.05065793]
["bitfinex-derivatives","SOLF0:USTF0",1763426542473,0.05579431,129.46,129.44,3.31065793]
["bitfinex-derivatives","SOLF0:USTF0",1763426543967,4.53414832,129.53,129.44,4.85065793]
["bitfinex-derivatives","SOLF0:USTF0",1763426544172,4.53414832,129.53,129.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426544989,0.05473086,129.5,129.48,0.0512871]
["bitfinex-derivatives","SOLF0:USTF0",1763426545485,0.05473086,129.5,129.48,3.3112871]
["bitfinex-derivatives","SOLF0:USTF0",1763426545677,0.05473086,129.5,129.48,0.0512871]
["bitfinex-derivatives","SOLF0:USTF0",1763426546577,3.24473086,129.5,129.48,0.0512871]
["bitfinex-derivatives","SOLF0:USTF0",1763426549182,3.24473086,129.5,129.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426549183,3.19,129.49,129.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426549376,3.19,129.49,129.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426550187,6.96774296,129.5,129.42,0.05569608]
["bitfinex-derivatives","SOLF0:USTF0",1763426550188,3.24725659,129.44,129.42,0.05569608]
["bitfinex-derivatives","SOLF0:USTF0",1763426550379,3.2397827,129.44,129.42,0.05822952]
["bitfinex-derivatives","SOLF0:USTF0",1763426551078,3.19,129.43,129.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426551977,0.05238942,129.4,129.37,0.05396688]
["bitfinex-derivatives","SOLF0:USTF0",1763426552380,3.24238942,129.4,129.37,0.05396688]
["bitfinex-derivatives","SOLF0:USTF0",1763426555985,0.05238942,129.4,129.37,3.37396688]
["bitfinex-derivatives","SOLF0:USTF0",1763426557293,40.35,129.47,129.37,3.37396688]
["bitfinex-derivatives","SOLF0:USTF0",1763426557477,40.35,129.47,129.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763426558488,0.04975652,129.43,129.41,3.37010037]
["bitfinex-derivatives","SOLF0:USTF0",1763426559887,0.04975652,129.43,129.41,0.05010037]
["bitfinex-derivatives","SOLF0:USTF0",1763426560089,0.04975652,129.43,129.41,3.37010037]
["bitfinex-derivatives","SOLF0:USTF0",1763426562783,3.35,129.5,129.41,4.91010037]
["bitfinex-derivatives","SOLF0:USTF0",1763426562988,4.69414832,129.53,129.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763426563189,3.35,129.52,129.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763426563588,3.35,129.5,129.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763426563787,0.05119788,129.47,129.45,0.05268642]
["bitfinex-derivatives","SOLF0:USTF0",1763426564890,3.40119788,129.47,129.45,0.05268642]
["bitfinex-derivatives","SOLF0:USTF0",1763426565686,3.35,129.46,129.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763426565887,3.35,129.46,129.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763426566689,3.35,129.41,129.39,0.05133994]
["bitfinex-derivatives","SOLF0:USTF0",1763426566894,3.40457367,129.42,129.39,0.05133994]
["bitfinex-derivatives","SOLF0:USTF0",1763426568291,0.05457367,129.42,129.39,3.37133994]
["bitfinex-derivatives","SOLF0:USTF0",1763426568685,0.05457367,129.42,129.39,0.05133994]
["bitfinex-derivatives","SOLF0:USTF0",1763426568994,3.40457367,129.42,129.39,0.05133994]
["bitfinex-derivatives","SOLF0:USTF0",1763426569198,3.35,129.41,129.39,0.05133994]
["bitfinex-derivatives","SOLF0:USTF0",1763426569995,0.05457367,129.42,129.39,0.05133994]
["bitfinex-derivatives","SOLF0:USTF0",1763426570296,3.40457367,129.42,129.39,0.05133994]
["bitfinex-derivatives","SOLF0:USTF0",1763426570703,0.05457367,129.42,129.39,3.37133994]
["bitfinex-derivatives","SOLF0:USTF0",1763426570996,3.40457367,129.42,129.39,0.05133994]
["bitfinex-derivatives","SOLF0:USTF0",1763426571499,0.05457367,129.42,129.39,0.05133994]
["bitfinex-derivatives","SOLF0:USTF0",1763426572292,3.40457367,129.42,129.39,0.05133994]
["bitfinex-derivatives","SOLF0:USTF0",1763426572888,3.40457367,129.42,129.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763426573086,3.35,129.42,129.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763426573695,3.35,129.45,129.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763426573890,0.05740112,129.4,129.38,3.36863413]
["bitfinex-derivatives","SOLF0:USTF0",1763426574093,0.0491961,129.4,129.38,0.04863413]
["bitfinex-derivatives","SOLF0:USTF0",1763426574296,0.0491961,129.4,129.38,3.36863413]
["bitfinex-derivatives","SOLF0:USTF0",1763426575801,3.35,129.45,129.38,3.36863413]
["bitfinex-derivatives","SOLF0:USTF0",1763426575999,3.35,129.44,129.38,0.04863413]
["bitfinex-derivatives","SOLF0:USTF0",1763426576896,3.35,129.41,129.38,0.04863413]
["bitfinex-derivatives","SOLF0:USTF0",1763426577800,3.35,129.41,129.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763426578703,3.40437786,129.38,129.35,0.05885901]
["bitfinex-derivatives","SOLF0:USTF0",1763426578906,0.05437786,129.38,129.35,0.05885901]
["bitfinex-derivatives","SOLF0:USTF0",1763426579500,0.05437786,129.38,129.35,3.37885901]
["bitfinex-derivatives","SOLF0:USTF0",1763426580403,3.40437786,129.38,129.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763426580603,3.35,129.38,129.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763426581707,0.04999468,129.34,129.31,3.35433462]
["bitfinex-derivatives","SOLF0:USTF0",1763426581895,0.04883257,129.34,129.31,3.35433462]
["bitfinex-derivatives","SOLF0:USTF0",1763426582602,12.13857297,129.42,129.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763426582903,3.35,129.42,129.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763426583599,0.05726285,129.38,129.36,0.05066291]
["bitfinex-derivatives","SOLF0:USTF0",1763426583804,0.05726285,129.38,129.36,3.36066291]
["bitfinex-derivatives","SOLF0:USTF0",1763426585211,0.05726285,129.38,129.36,0.05066291]
["bitfinex-derivatives","SOLF0:USTF0",1763426585706,0.05726285,129.38,129.36,3.36066291]
["bitfinex-derivatives","SOLF0:USTF0",1763426586610,12.26857297,129.45,129.36,3.36066291]
["bitfinex-derivatives","SOLF0:USTF0",1763426586804,3.48,129.45,129.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763426587600,0.05000573,129.42,129.39,0.04965029]
["bitfinex-derivatives","SOLF0:USTF0",1763426587800,0.05000573,129.42,129.39,3.35965029]
["bitfinex-derivatives","SOLF0:USTF0",1763426589407,0.05000573,129.42,129.39,120.35965029]
["bitfinex-derivatives","SOLF0:USTF0",1763426589605,3.53000573,129.42,129.39,0.04965029]
["bitfinex-derivatives","SOLF0:USTF0",1763426590300,0.05000573,129.42,129.39,0.04965029]
["bitfinex-derivatives","SOLF0:USTF0",1763426590603,0.05000573,129.42,129.39,3.35965029]
["bitfinex-derivatives","SOLF0:USTF0",1763426591209,3.53000573,129.42,129.39,0.04965029]
["bitfinex-derivatives","SOLF0:USTF0",1763426592308,3.48,129.41,129.32,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1763426592617,8.78857297,129.39,129.3,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763426592801,3.48,129.38,129.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763426593515,0.05214988,129.34,129.32,0.04980173]
["bitfinex-derivatives","SOLF0:USTF0",1763426593711,0.05214988,129.34,129.32,3.35980173]
["bitfinex-derivatives","SOLF0:USTF0",1763426594318,3.53214988,129.34,129.32,0.04980173]
["bitfinex-derivatives","SOLF0:USTF0",1763426594609,3.53214988,129.34,129.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763426594810,3.48,129.33,129.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763426595609,0.05637063,129.29,129.27,0.04097803]
["bitfinex-derivatives","SOLF0:USTF0",1763426596107,3.53637063,129.29,129.27,0.04097803]
["bitfinex-derivatives","SOLF0:USTF0",1763426596413,3.48,129.28,129.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763426596616,3.48,129.31,129.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763426597520,0.05934189,129.27,129.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763426598614,3.53934189,129.27,129.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763426598911,3.53934189,129.27,129.17,12.23857297]
["bitfinex-derivatives","SOLF0:USTF0",1763426599213,3.53934189,129.27,129.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763426599214,3.48,129.27,129.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763426599418,3.3,129.31,129.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763426599620,0.05822766,129.24,129.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763426600918,6.96774296,129.37,129.18,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763426600919,3.3,129.34,129.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763426601419,3.3,129.36,129.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763426601920,3.35109176,129.33,129.3,0.05332309]
["bitfinex-derivatives","SOLF0:USTF0",1763426602220,3.3,129.33,129.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763426602618,0.05365976,129.3,129.27,3.50895962]
["bitfinex-derivatives","SOLF0:USTF0",1763426603825,3.3,129.36,129.27,3.50895962]
["bitfinex-derivatives","SOLF0:USTF0",1763426604123,3.3,129.36,129.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763426605027,3.3,129.32,129.3,0.05203641]
["bitfinex-derivatives","SOLF0:USTF0",1763426605320,3.35754335,129.32,129.3,0.05410008]
["bitfinex-derivatives","SOLF0:USTF0",1763426606125,3.35754335,129.32,129.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763426606416,3.3,129.32,129.24,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763426607019,0.05132931,129.29,129.27,0.05635422]
["bitfinex-derivatives","SOLF0:USTF0",1763426607525,0.05132931,129.29,129.27,3.50635422]
["bitfinex-derivatives","SOLF0:USTF0",1763426607818,3.3,129.35,129.27,3.50635422]
["bitfinex-derivatives","SOLF0:USTF0",1763426608012,3.3,129.35,129.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763426608212,3.3,129.38,129.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763426608812,0.05534866,129.35,129.33,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1763426609217,0.05534866,129.35,129.32,3.50389957]
["bitfinex-derivatives","SOLF0:USTF0",1763426611231,3.35534866,129.35,129.32,0.05389957]
["bitfinex-derivatives","SOLF0:USTF0",1763426612323,0.05534866,129.35,129.32,3.50389957]
["bitfinex-derivatives","SOLF0:USTF0",1763426612924,0.05534866,129.35,129.32,0.05389957]
["bitfinex-derivatives","SOLF0:USTF0",1763426613131,3.24534866,129.35,129.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426613321,3.19,129.34,129.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426614125,3.24455914,129.31,129.29,0.0567236]
["bitfinex-derivatives","SOLF0:USTF0",1763426614526,0.05455914,129.31,129.29,0.0567236]
["bitfinex-derivatives","SOLF0:USTF0",1763426616735,3.24455914,129.31,129.29,0.0567236]
["bitfinex-derivatives","SOLF0:USTF0",1763426616930,3.19,129.3,129.23,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426617136,3.19,129.3,129.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426617824,0.0497711,129.28,129.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426618033,3.2397711,129.28,129.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426618326,0.0497711,129.28,129.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426618727,3.2397711,129.28,129.23,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426619339,3.2397711,129.28,129.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426620227,3.2397711,129.28,129.18,5.62557547]
["bitfinex-derivatives","SOLF0:USTF0",1763426620426,3.2397711,129.28,129.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426620427,3.19,129.28,129.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426620631,0.05448676,129.24,129.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426621239,3.19,129.34,129.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426621628,3.19,129.34,129.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426622335,3.2447409,129.3,129.28,0.05448676]
["bitfinex-derivatives","SOLF0:USTF0",1763426622528,3.24064758,129.3,129.28,0.05448676]
["bitfinex-derivatives","SOLF0:USTF0",1763426623328,3.19,129.29,129.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426624440,0.05637522,129.26,129.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426624934,0.05637522,129.26,129.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426628344,0.05637522,129.26,129.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426628540,0.05383543,129.26,129.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426630448,0.05383543,129.26,129.23,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426630645,0.05383543,129.26,129.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426631844,0.05383543,129.26,129.18,7.16296042]
["bitfinex-derivatives","SOLF0:USTF0",1763426632054,0.05053407,129.23,129.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426632250,0.05836137,129.23,129.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426635752,0.05836137,129.23,129.2,10.55296042]
["bitfinex-derivatives","SOLF0:USTF0",1763426636051,0.05836137,129.23,129.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426636247,3.19,129.3,129.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426636450,3.19,129.3,129.22,5.62557547]
["bitfinex-derivatives","SOLF0:USTF0",1763426636653,3.19,129.3,129.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426637449,0.05843586,129.28,129.25,3.44836137]
["bitfinex-derivatives","SOLF0:USTF0",1763426638656,3.24843586,129.28,129.25,0.05836137]
["bitfinex-derivatives","SOLF0:USTF0",1763426639353,3.24843586,129.28,129.25,3.44836137]
["bitfinex-derivatives","SOLF0:USTF0",1763426639354,0.05843586,129.28,129.25,3.44836137]
["bitfinex-derivatives","SOLF0:USTF0",1763426639546,3.24843586,129.28,129.25,0.05836137]
["bitfinex-derivatives","SOLF0:USTF0",1763426639748,0.05843586,129.28,129.25,3.44836137]
["bitfinex-derivatives","SOLF0:USTF0",1763426640850,3.24843586,129.28,129.25,0.05836137]
["bitfinex-derivatives","SOLF0:USTF0",1763426642660,4.78843586,129.28,129.18,10.55296042]
["bitfinex-derivatives","SOLF0:USTF0",1763426642851,3.34,129.26,129.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426643050,5.62557547,129.27,129.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426643355,3.34,129.29,129.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763426643556,3.34,129.33,129.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763426643858,3.34,129.36,129.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763426644258,6.96397343,129.39,129.24,7.16296042]
["bitfinex-derivatives","SOLF0:USTF0",1763426644259,3.34,129.31,129.24,7.16296042]
["bitfinex-derivatives","SOLF0:USTF0",1763426644556,10.30397343,129.35,129.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763426644854,0.05254067,129.31,129.28,3.53682173]
["bitfinex-derivatives","SOLF0:USTF0",1763426645057,0.05254067,129.31,129.28,0.05682173]
["bitfinex-derivatives","SOLF0:USTF0",1763426645262,0.05254067,129.31,129.28,3.53682173]
["bitfinex-derivatives","SOLF0:USTF0",1763426650558,3.34,129.37,129.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763426650758,8.96557547,129.4,129.29,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763426650964,27.04601483,129.4,129.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763426651261,3.34,129.39,129.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763426651458,5.62557547,129.4,129.34,0.0523596]
["bitfinex-derivatives","SOLF0:USTF0",1763426651459,3.39044859,129.36,129.34,0.0523596]
["bitfinex-derivatives","SOLF0:USTF0",1763426651665,3.39044859,129.36,129.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763426651959,3.34,129.36,129.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763426652955,0.05112574,129.33,129.31,0.0570028]
["bitfinex-derivatives","SOLF0:USTF0",1763426654860,0.05112574,129.33,129.31,3.5370028]
["bitfinex-derivatives","SOLF0:USTF0",1763426656162,3.34,129.39,129.31,3.5370028]
["bitfinex-derivatives","SOLF0:USTF0",1763426656364,3.34,129.39,129.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763426656770,3.34,129.42,129.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763426656965,3.34,129.42,129.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763426657575,0.04895254,129.38,129.36,3.53798215]
["bitfinex-derivatives","SOLF0:USTF0",1763426658764,3.48895254,129.38,129.36,0.05798215]
["bitfinex-derivatives","SOLF0:USTF0",1763426661873,3.48895254,129.38,129.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426662769,0.04895254,129.38,129.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426663071,0.04895254,129.38,129.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426664374,3.48895254,129.38,129.34,0.05014639]
["bitfinex-derivatives","SOLF0:USTF0",1763426665773,3.48895254,129.38,129.34,3.46014639]
["bitfinex-derivatives","SOLF0:USTF0",1763426666281,0.04895254,129.38,129.34,3.46014639]
["bitfinex-derivatives","SOLF0:USTF0",1763426668280,0.04895254,129.38,129.34,120.46014639]
["bitfinex-derivatives","SOLF0:USTF0",1763426668471,0.04895254,129.38,129.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426668775,3.48895254,129.38,129.34,0.05014639]
["bitfinex-derivatives","SOLF0:USTF0",1763426668976,3.48895254,129.38,129.34,3.46014639]
["bitfinex-derivatives","SOLF0:USTF0",1763426669175,0.04895254,129.38,129.34,3.46014639]
["bitfinex-derivatives","SOLF0:USTF0",1763426670374,3.48895254,129.38,129.34,3.46014639]
["bitfinex-derivatives","SOLF0:USTF0",1763426671076,0.04895254,129.38,129.34,3.46014639]
["bitfinex-derivatives","SOLF0:USTF0",1763426672179,3.48895254,129.38,129.34,0.05014639]
["bitfinex-derivatives","SOLF0:USTF0",1763426672378,3.48895254,129.38,129.34,3.46014639]
["bitfinex-derivatives","SOLF0:USTF0",1763426672779,3.48895254,129.38,129.34,0.05014639]
["bitfinex-derivatives","SOLF0:USTF0",1763426675091,0.04895254,129.38,129.34,3.48014639]
["bitfinex-derivatives","SOLF0:USTF0",1763426675987,3.35895254,129.38,129.34,0.05014639]
["bitfinex-derivatives","SOLF0:USTF0",1763426680279,3.35895254,129.38,129.34,3.48014639]
["bitfinex-derivatives","SOLF0:USTF0",1763426680678,3.35895254,129.38,129.34,0.05014639]
["bitfinex-derivatives","SOLF0:USTF0",1763426686886,3.35895254,129.38,129.34,3.48014639]
["bitfinex-derivatives","SOLF0:USTF0",1763426687285,0.04895254,129.38,129.34,3.48014639]
["bitfinex-derivatives","SOLF0:USTF0",1763426691099,7.02516548,129.46,129.35,10.6384076]
["bitfinex-derivatives","SOLF0:USTF0",1763426691394,3.31,129.47,129.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763426691593,3.31,129.47,129.38,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763426691792,3.31,129.47,129.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763426692296,0.05477473,129.44,129.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763426692505,0.05344096,129.45,129.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763426692696,0.05923319,129.45,129.43,3.48348544]
["bitfinex-derivatives","SOLF0:USTF0",1763426693094,3.31,129.49,129.43,3.48348544]
["bitfinex-derivatives","SOLF0:USTF0",1763426693289,41.06,129.5,129.43,3.48348544]
["bitfinex-derivatives","SOLF0:USTF0",1763426694297,0.05501427,129.48,129.43,3.48348544]
["bitfinex-derivatives","SOLF0:USTF0",1763426694492,3.36501427,129.48,129.43,3.48348544]
["bitfinex-derivatives","SOLF0:USTF0",1763426695495,3.36501427,129.48,129.43,0.05348544]
["bitfinex-derivatives","SOLF0:USTF0",1763426695990,3.36501427,129.48,129.43,3.48348544]
["bitfinex-derivatives","SOLF0:USTF0",1763426697095,3.36501427,129.48,129.43,0.05348544]
["bitfinex-derivatives","SOLF0:USTF0",1763426697491,3.31,129.46,129.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763426698597,8.80294428,129.47,129.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763426698598,3.31,129.41,129.4,0.05001292]
["bitfinex-derivatives","SOLF0:USTF0",1763426700302,3.31,129.41,129.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763426700701,3.31,129.43,129.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763426700897,3.31,129.43,129.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763426701104,3.31,129.46,129.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763426701306,0.05382481,129.41,129.39,0.05483376]
["bitfinex-derivatives","SOLF0:USTF0",1763426701499,0.05635413,129.41,129.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763426701811,3.31,129.46,129.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763426701999,3.31,129.46,129.37,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763426702900,0.04941957,129.43,129.4,0.05160169]
["bitfinex-derivatives","SOLF0:USTF0",1763426703102,3.52941957,129.43,129.4,0.05160169]
["bitfinex-derivatives","SOLF0:USTF0",1763426705908,0.04941957,129.43,129.4,3.33160169]
["bitfinex-derivatives","SOLF0:USTF0",1763426706104,44.52,129.49,129.4,3.33160169]
["bitfinex-derivatives","SOLF0:USTF0",1763426706403,10.49230829,129.52,129.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426706612,3.48,129.52,129.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426707203,1.34414832,129.53,129.46,0.05784727]
["bitfinex-derivatives","SOLF0:USTF0",1763426707204,3.53712,129.49,129.46,0.05784727]
["bitfinex-derivatives","SOLF0:USTF0",1763426709609,3.53712,129.49,129.46,3.33784727]
["bitfinex-derivatives","SOLF0:USTF0",1763426709610,0.05712,129.49,129.46,3.33784727]
["bitfinex-derivatives","SOLF0:USTF0",1763426710003,3.53712,129.49,129.46,0.05784727]
["bitfinex-derivatives","SOLF0:USTF0",1763426711406,3.53712,129.49,129.46,3.33784727]
["bitfinex-derivatives","SOLF0:USTF0",1763426711407,0.05712,129.49,129.46,3.33784727]
["bitfinex-derivatives","SOLF0:USTF0",1763426712013,3.53712,129.49,129.46,0.05784727]
["bitfinex-derivatives","SOLF0:USTF0",1763426713614,5.07712,129.49,129.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426713818,3.48,129.48,129.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763426714619,0.05752594,129.43,129.4,0.05614543]
["bitfinex-derivatives","SOLF0:USTF0",1763426714819,0.05342113,129.43,129.4,0.04896152]
["bitfinex-derivatives","SOLF0:USTF0",1763426715920,3.53342113,129.43,129.4,0.04896152]
["bitfinex-derivatives","SOLF0:USTF0",1763426716218,0.05342113,129.43,129.4,3.32896152]
["bitfinex-derivatives","SOLF0:USTF0",1763426719324,0.00342113,129.43,129.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763426720417,0.00342113,129.43,129.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763426721618,0.00342113,129.43,129.4,3.23896152]
["bitfinex-derivatives","SOLF0:USTF0",1763426722119,0.00342113,129.43,129.4,0.04896152]
["bitfinex-derivatives","SOLF0:USTF0",1763426722425,0.00342113,129.43,129.4,3.23896152]
["bitfinex-derivatives","SOLF0:USTF0",1763426725529,0.00342113,129.43,129.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763426725725,0.00342113,129.43,129.41,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763426726022,0.00342113,129.43,129.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763426726224,1.34440796,129.52,129.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763426726529,4.61440796,129.52,129.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763426727226,0.05717652,129.49,129.47,0.05353473]
["bitfinex-derivatives","SOLF0:USTF0",1763426727618,3.32717652,129.49,129.47,0.05353473]
["bitfinex-derivatives","SOLF0:USTF0",1763426729525,3.27,129.48,129.47,0.05353473]
["bitfinex-derivatives","SOLF0:USTF0",1763426729822,0.05717652,129.49,129.47,0.05353473]
["bitfinex-derivatives","SOLF0:USTF0",1763426731124,0.05717652,129.49,129.47,3.24353473]
["bitfinex-derivatives","SOLF0:USTF0",1763426731529,0.05717652,129.49,129.47,0.05353473]
["bitfinex-derivatives","SOLF0:USTF0",1763426731916,0.05717652,129.49,129.47,3.24353473]
["bitfinex-derivatives","SOLF0:USTF0",1763426732920,0.05717652,129.49,129.47,0.05353473]
["bitfinex-derivatives","SOLF0:USTF0",1763426733322,0.05717652,129.49,129.47,3.29353473]
["bitfinex-derivatives","SOLF0:USTF0",1763426734827,0.05717652,129.49,129.47,0.05353473]
["bitfinex-derivatives","SOLF0:USTF0",1763426735526,0.05717652,129.49,129.47,3.29353473]
["bitfinex-derivatives","SOLF0:USTF0",1763426735723,3.36717652,129.49,129.47,0.05353473]
["bitfinex-derivatives","SOLF0:USTF0",1763426735925,3.31,129.48,129.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763426736323,3.31,129.47,129.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763426736828,3.31,129.47,129.4,2.02001144]
["bitfinex-derivatives","SOLF0:USTF0",1763426737028,3.3597755,129.45,129.42,0.05410363]
["bitfinex-derivatives","SOLF0:USTF0",1763426737626,0.0497755,129.45,129.42,5.31411507]
["bitfinex-derivatives","SOLF0:USTF0",1763426737928,0.0497755,129.45,129.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763426738730,0.0497755,129.45,129.42,5.31411507]
["bitfinex-derivatives","SOLF0:USTF0",1763426738926,0.0497755,129.45,129.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763426741523,0.0497755,129.45,129.43,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1763426741920,0.0497755,129.45,129.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763426742133,3.31,129.51,129.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763426743129,0.05073771,129.49,129.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763426743333,0.05073771,129.49,129.46,3.29741921]
["bitfinex-derivatives","SOLF0:USTF0",1763426743635,4.90073771,129.49,129.46,0.05741921]
["bitfinex-derivatives","SOLF0:USTF0",1763426743829,3.31,129.48,129.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763426744828,3.36050626,129.45,129.43,0.05744826]
["bitfinex-derivatives","SOLF0:USTF0",1763426745028,3.36035195,129.45,129.43,0.05044734]
["bitfinex-derivatives","SOLF0:USTF0",1763426745835,3.31,129.44,129.36,5.60942392]
["bitfinex-derivatives","SOLF0:USTF0",1763426746035,3.31,129.44,129.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763426746930,0.05235265,129.4,129.38,0.04455554]
["bitfinex-derivatives","SOLF0:USTF0",1763426747133,3.36235265,129.4,129.38,0.04455554]
["bitfinex-derivatives","SOLF0:USTF0",1763426747728,3.31,129.39,129.38,0.04455554]
["bitfinex-derivatives","SOLF0:USTF0",1763426748040,3.31,129.38,129.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763426748440,3.31,129.38,129.28,8.84942392]
["bitfinex-derivatives","SOLF0:USTF0",1763426748639,3.31,129.38,129.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763426748843,3.36560889,129.35,129.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763426749543,3.36560889,129.35,129.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763426749854,0.05265525,129.32,129.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763426750933,0.05265525,129.32,129.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763426751137,0.05265525,129.32,129.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763426752648,0.05265525,129.32,129.26,8.84942392]
["bitfinex-derivatives","SOLF0:USTF0",1763426752849,3.36265525,129.32,129.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763426753148,0.05805221,129.31,129.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763426754249,3.36805221,129.31,129.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763426754451,3.36805221,129.31,129.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763426757448,0.05805221,129.31,129.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763426757753,0.05533433,129.3,129.26,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1763426757953,0.05533433,129.3,129.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763426759449,3.36533433,129.3,129.26,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1763426759956,0.05533433,129.3,129.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763426760353,3.36533433,129.3,129.26,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763426760750,3.36533433,129.3,129.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763426761154,0.05533433,129.3,129.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763426761452,0.05533433,129.3,129.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763426762555,3.36533433,129.3,129.26,5.60942392]
["bitfinex-derivatives","SOLF0:USTF0",1763426762746,3.36533433,129.3,129.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763426763057,52.37746318,129.35,129.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763426763058,3.5592272,129.27,129.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763426763258,3.5592272,129.27,129.2,5.60942392]
["bitfinex-derivatives","SOLF0:USTF0",1763426763661,3.5592272,129.27,129.11,8.54263454]
["bitfinex-derivatives","SOLF0:USTF0",1763426763662,3.5592272,129.27,129.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763426763858,3.5,129.27,129.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763426764060,3.55587914,129.23,129.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763426764364,3.55587914,129.23,129.13,8.85942392]
["bitfinex-derivatives","SOLF0:USTF0",1763426764654,3.55587914,129.23,129.07,14.57003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426764655,3.5,129.23,129.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763426764853,3.55849792,129.19,129.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763426765049,3.5,129.19,129.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763426765260,3.55144784,129.16,129.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763426765454,3.5,129.19,129.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763426765661,0.05186729,129.15,129.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763426765859,3.55186729,129.15,129.1,5.60942392]
["bitfinex-derivatives","SOLF0:USTF0",1763426766162,3.55186729,129.15,129.09,5.60942392]
["bitfinex-derivatives","SOLF0:USTF0",1763426766562,3.55186729,129.15,129.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763426767159,3.55186729,129.15,129.07,7.63946126]
["bitfinex-derivatives","SOLF0:USTF0",1763426767160,3.5,129.13,129.07,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426767356,3.5,129.11,129.07,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426767557,3.5581635,129.11,129.07,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426767760,3.5,129.09,129.07,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426768362,8.0,129.1,129.07,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426768554,0.0581635,129.11,129.07,5.28003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426769157,0.0581635,129.11,129.07,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426769463,3.5581635,129.11,129.07,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426769658,0.0581635,129.11,129.07,5.28003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426770061,0.0581635,129.11,129.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763426770251,3.5,129.18,129.1,8.85942392]
["bitfinex-derivatives","SOLF0:USTF0",1763426770658,3.5,129.18,129.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763426771265,0.05644121,129.15,129.13,0.05668361]
["bitfinex-derivatives","SOLF0:USTF0",1763426771566,0.05644121,129.15,129.13,3.30668361]
["bitfinex-derivatives","SOLF0:USTF0",1763426771970,3.5,129.22,129.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763426772766,3.5,129.27,129.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763426773067,3.55059872,129.23,129.21,0.05840738]
["bitfinex-derivatives","SOLF0:USTF0",1763426773368,3.55059872,129.23,129.1,8.85942392]
["bitfinex-derivatives","SOLF0:USTF0",1763426773555,3.5,129.23,129.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763426774164,3.5,129.17,129.16,0.05492398]
["bitfinex-derivatives","SOLF0:USTF0",1763426774355,3.5,129.17,129.07,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426774356,3.5,129.17,129.07,5.28003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426774563,3.5,129.17,129.07,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426774865,3.5,129.17,129.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763426775257,3.5,129.17,129.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763426775463,0.05612191,129.14,129.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763426775664,3.5,129.2,129.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763426775875,5.60942392,129.28,129.07,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426775876,3.5,129.24,129.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763426776465,3.5,129.24,129.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763426776658,3.5,129.23,129.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763426776866,0.05566764,129.19,129.17,0.05164576]
["bitfinex-derivatives","SOLF0:USTF0",1763426777173,3.55566764,129.19,129.17,0.05164576]
["bitfinex-derivatives","SOLF0:USTF0",1763426777766,3.55566764,129.19,129.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763426777966,5.60942392,129.18,129.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763426778175,5.60942392,129.18,129.07,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426778176,3.5,129.17,129.07,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426778574,3.19,129.16,129.07,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426778766,0.05613441,129.13,129.07,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426779169,0.05613441,129.13,129.07,5.51003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426779369,3.24613441,129.13,129.07,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426779666,0.05613441,129.13,129.07,5.51003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426780472,3.24613441,129.13,129.07,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426781271,3.19,129.12,129.07,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763426782081,3.19,129.16,129.08,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763426782476,3.19,129.23,129.13,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763426782688,12.54,129.24,129.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763426783177,0.0586326,129.21,129.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763426783369,3.19,129.27,129.2,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763426783570,3.19,129.32,129.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763426784478,0.05275889,129.28,129.25,3.53948018]
["bitfinex-derivatives","SOLF0:USTF0",1763426784677,0.04947178,129.28,129.25,3.53391929]
["bitfinex-derivatives","SOLF0:USTF0",1763426785869,3.23947178,129.28,129.25,0.05391929]
["bitfinex-derivatives","SOLF0:USTF0",1763426786080,3.23947178,129.28,129.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763426786271,3.19,129.28,129.18,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763426786975,0.04999734,129.24,129.22,0.05031106]
["bitfinex-derivatives","SOLF0:USTF0",1763426787182,0.04999734,129.24,129.22,3.53031106]
["bitfinex-derivatives","SOLF0:USTF0",1763426788375,16.82,129.33,129.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763426788984,20.01,129.33,129.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763426789377,0.04959397,129.29,129.27,0.05100766]
["bitfinex-derivatives","SOLF0:USTF0",1763426790084,0.04959397,129.29,129.27,3.53100766]
["bitfinex-derivatives","SOLF0:USTF0",1763426790781,16.82,129.33,129.27,3.53100766]
["bitfinex-derivatives","SOLF0:USTF0",1763426790983,3.19,129.37,129.27,3.53100766]
["bitfinex-derivatives","SOLF0:USTF0",1763426791179,3.19,129.37,129.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763426791775,41.36,129.41,129.27,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763426791776,0.0542143,129.33,129.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763426791978,44.55,129.41,129.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763426791979,3.19,129.4,129.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763426792282,41.36,129.41,129.32,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763426792781,3.32,129.48,129.34,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763426792980,0.05048089,129.42,129.4,0.0489704]
["bitfinex-derivatives","SOLF0:USTF0",1763426793181,0.05170804,129.42,129.4,0.05258878]
["bitfinex-derivatives","SOLF0:USTF0",1763426794479,0.05170804,129.42,129.4,3.44258878]
["bitfinex-derivatives","SOLF0:USTF0",1763426795182,3.32,129.49,129.4,3.44258878]
["bitfinex-derivatives","SOLF0:USTF0",1763426795379,3.32,129.49,129.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426795781,92.94,129.5,129.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426796086,27.22,129.51,129.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426796288,0.05910048,129.47,129.44,3.44591944]
["bitfinex-derivatives","SOLF0:USTF0",1763426796486,0.05458215,129.47,129.44,3.43885254]
["bitfinex-derivatives","SOLF0:USTF0",1763426796684,3.32,129.56,129.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426796981,1.34425216,129.53,129.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426797387,3.32,129.56,129.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426797578,0.05017023,129.52,129.49,3.44580282]
["bitfinex-derivatives","SOLF0:USTF0",1763426797775,0.05158406,129.52,129.49,3.44092472]
["bitfinex-derivatives","SOLF0:USTF0",1763426798576,21.5,129.6,129.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426798577,1.34373311,129.58,129.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426798795,96.22,129.64,129.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426799087,1.34334408,129.63,129.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426799283,1.34334408,129.63,129.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426799493,3.32,129.68,129.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426799682,0.05397163,129.64,129.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426800187,0.05397163,129.64,129.62,3.44231561]
["bitfinex-derivatives","SOLF0:USTF0",1763426800994,41.34,129.69,129.62,3.44231561]
["bitfinex-derivatives","SOLF0:USTF0",1763426801286,8.82142327,129.76,129.62,12.26373888]
["bitfinex-derivatives","SOLF0:USTF0",1763426801287,1.34238543,129.71,129.62,12.26373888]
["bitfinex-derivatives","SOLF0:USTF0",1763426801489,3.32,129.76,129.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426801681,1.34233365,129.72,129.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426802088,0.05348458,129.69,129.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426804098,0.05348458,129.69,129.66,3.44872881]
["bitfinex-derivatives","SOLF0:USTF0",1763426806689,0.05348458,129.69,129.66,0.05872881]
["bitfinex-derivatives","SOLF0:USTF0",1763426806899,0.05348458,129.69,129.66,3.44872881]
["bitfinex-derivatives","SOLF0:USTF0",1763426807791,29.26,129.77,129.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426808002,3.32,129.82,129.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426808193,1.34142816,129.83,129.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426808707,0.05796579,129.79,129.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426808901,39.52,129.89,129.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426809102,39.52,129.89,129.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426809403,1.34085961,129.87,129.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426810096,0.05510101,129.84,129.81,3.4462093]
["bitfinex-derivatives","SOLF0:USTF0",1763426811196,1.3403948,129.9,129.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426811395,3.32,129.94,129.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426811603,4.66018832,129.94,129.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426812012,1.34018832,129.94,129.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426812210,0.04877852,129.92,129.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426812398,1.33977555,129.98,129.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426812600,3.32,130.02,129.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426813002,3.32,130.02,129.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426813404,3.32,130.02,129.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426813710,0.04862069,129.98,129.95,0.05509585]
["bitfinex-derivatives","SOLF0:USTF0",1763426814212,0.04862069,129.98,129.95,3.44509585]
["bitfinex-derivatives","SOLF0:USTF0",1763426814709,4.65907958,130.04,129.95,3.44509585]
["bitfinex-derivatives","SOLF0:USTF0",1763426814895,1.33907958,130.04,129.96,8.82142327]
["bitfinex-derivatives","SOLF0:USTF0",1763426815099,3.32,130.08,129.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426815299,1.33871898,130.08,130.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426815506,3.32,130.13,130.02,8.82142327]
["bitfinex-derivatives","SOLF0:USTF0",1763426815803,0.04897533,130.09,130.06,3.44450007]
["bitfinex-derivatives","SOLF0:USTF0",1763426816114,0.05280918,130.09,130.06,0.05116474]
["bitfinex-derivatives","SOLF0:USTF0",1763426816611,4.91280918,130.09,130.06,0.05116474]
["bitfinex-derivatives","SOLF0:USTF0",1763426816808,4.86,130.08,129.99,8.82142327]
["bitfinex-derivatives","SOLF0:USTF0",1763426817008,3.32,130.08,129.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426817509,19.16,130.11,130.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426817914,3.37520987,130.07,130.04,0.05006515]
["bitfinex-derivatives","SOLF0:USTF0",1763426818112,3.37520987,130.07,129.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426818413,3.32,130.07,129.93,12.21142327]
["bitfinex-derivatives","SOLF0:USTF0",1763426818713,3.32,130.07,129.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426819212,3.37792238,130.01,129.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426819512,3.32,130.01,129.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426819717,3.32,130.0,129.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426820310,5.04,130.01,129.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426821114,3.32,130.0,129.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426821412,0.05473661,129.97,129.95,3.44451216]
["bitfinex-derivatives","SOLF0:USTF0",1763426821608,3.32,130.08,129.95,3.43948717]
["bitfinex-derivatives","SOLF0:USTF0",1763426821813,3.32,130.08,129.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426822011,5.42,130.09,129.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426822416,3.32,130.08,129.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763426822624,0.05025947,130.03,130.01,0.0547259]
["bitfinex-derivatives","SOLF0:USTF0",1763426822835,3.49061486,130.03,130.01,0.0547259]
["bitfinex-derivatives","SOLF0:USTF0",1763426823109,0.05061486,130.03,130.01,3.4847259]
["bitfinex-derivatives","SOLF0:USTF0",1763426823311,5.42,130.09,130.01,3.4847259]
["bitfinex-derivatives","SOLF0:USTF0",1763426823515,3.44,130.08,129.98,24.55809994]
["bitfinex-derivatives","SOLF0:USTF0",1763426823821,3.44,130.08,129.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763426824417,3.44,130.08,129.94,24.55809994]
["bitfinex-derivatives","SOLF0:USTF0",1763426824418,0.0486244,130.04,130.01,3.48617735]
["bitfinex-derivatives","SOLF0:USTF0",1763426824603,3.4886244,130.04,130.01,0.05617735]
["bitfinex-derivatives","SOLF0:USTF0",1763426824803,0.0486244,130.04,130.01,0.05617735]
["bitfinex-derivatives","SOLF0:USTF0",1763426825110,3.4886244,130.04,130.01,0.05617735]
["bitfinex-derivatives","SOLF0:USTF0",1763426825504,5.0286244,130.04,130.01,0.05617735]
["bitfinex-derivatives","SOLF0:USTF0",1763426825710,3.44,130.03,130.01,0.05617735]
["bitfinex-derivatives","SOLF0:USTF0",1763426826519,3.44,130.02,129.89,27.98809994]
["bitfinex-derivatives","SOLF0:USTF0",1763426826713,3.44,130.02,129.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763426827306,28.54,130.09,129.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763426827307,3.44,130.07,129.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763426827511,3.48936878,130.0,129.97,0.05426983]
["bitfinex-derivatives","SOLF0:USTF0",1763426827706,3.49385654,130.0,129.97,0.05927219]
["bitfinex-derivatives","SOLF0:USTF0",1763426827909,0.05385654,130.0,129.97,3.48927219]
["bitfinex-derivatives","SOLF0:USTF0",1763426828612,0.05385654,130.0,129.97,0.05927219]
["bitfinex-derivatives","SOLF0:USTF0",1763426829026,0.05385654,130.0,129.97,3.48927219]
["bitfinex-derivatives","SOLF0:USTF0",1763426829413,3.49385654,130.0,129.97,0.05927219]
["bitfinex-derivatives","SOLF0:USTF0",1763426829915,3.44,129.99,129.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763426830317,3.44,129.99,129.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763426830519,3.44,129.98,129.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763426830826,3.44,129.98,129.81,27.98809994]
["bitfinex-derivatives","SOLF0:USTF0",1763426831018,3.44,129.92,129.88,0.0533759]
["bitfinex-derivatives","SOLF0:USTF0",1763426831213,3.44,129.92,129.89,0.0530879]
["bitfinex-derivatives","SOLF0:USTF0",1763426831413,3.49041127,129.92,129.89,0.052968]
["bitfinex-derivatives","SOLF0:USTF0",1763426831813,3.44,129.9,129.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763426832708,0.05933452,129.86,129.83,0.0567174]
["bitfinex-derivatives","SOLF0:USTF0",1763426832914,3.49933452,129.86,129.83,0.0567174]
["bitfinex-derivatives","SOLF0:USTF0",1763426834219,3.44,129.84,129.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763426835222,0.05484893,129.79,129.76,3.47881536]
["bitfinex-derivatives","SOLF0:USTF0",1763426835422,3.44,129.86,129.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763426835926,20.28,129.89,129.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763426836117,3.44,129.89,129.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763426836318,0.05902765,129.84,129.81,3.48485861]
["bitfinex-derivatives","SOLF0:USTF0",1763426836520,0.05902765,129.84,129.81,0.05468042]
["bitfinex-derivatives","SOLF0:USTF0",1763426837024,0.05902765,129.84,129.81,3.48468042]
["bitfinex-derivatives","SOLF0:USTF0",1763426837425,0.05902765,129.84,129.81,0.05468042]
["bitfinex-derivatives","SOLF0:USTF0",1763426837620,3.49902765,129.84,129.81,0.05468042]
["bitfinex-derivatives","SOLF0:USTF0",1763426837922,0.05902765,129.84,129.81,3.48468042]
["bitfinex-derivatives","SOLF0:USTF0",1763426838320,0.05902765,129.84,129.81,0.05468042]
["bitfinex-derivatives","SOLF0:USTF0",1763426839515,23.6,129.96,129.81,3.40468042]
["bitfinex-derivatives","SOLF0:USTF0",1763426839516,3.26,129.92,129.81,3.40468042]
["bitfinex-derivatives","SOLF0:USTF0",1763426839712,3.26,129.92,129.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763426840321,3.26,129.92,129.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763426840621,3.26,129.85,129.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763426840813,3.26,129.84,129.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763426841220,3.26,129.84,129.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763426841412,3.26,129.84,129.72,8.7477023]
["bitfinex-derivatives","SOLF0:USTF0",1763426841617,3.26,129.84,129.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763426841827,0.05787907,129.79,129.77,0.05500997]
["bitfinex-derivatives","SOLF0:USTF0",1763426842025,0.05228741,129.79,129.77,3.40500997]
["bitfinex-derivatives","SOLF0:USTF0",1763426842527,3.26,129.88,129.77,3.40500997]
["bitfinex-derivatives","SOLF0:USTF0",1763426842723,3.26,129.88,129.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763426843130,3.26,129.88,129.75,8.7477023]
["bitfinex-derivatives","SOLF0:USTF0",1763426843424,3.26,129.86,129.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763426843728,0.05650391,129.83,129.8,0.05311336]
["bitfinex-derivatives","SOLF0:USTF0",1763426843918,0.05019798,129.83,129.8,0.05407359]
["bitfinex-derivatives","SOLF0:USTF0",1763426844319,3.31019798,129.83,129.8,0.05407359]
["bitfinex-derivatives","SOLF0:USTF0",1763426844631,0.05019798,129.83,129.8,3.40407359]
["bitfinex-derivatives","SOLF0:USTF0",1763426845216,3.26,129.91,129.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763426845419,18.46,129.94,129.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763426845622,18.46,129.94,129.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763426846023,18.46,129.94,129.88,8.92665448]
["bitfinex-derivatives","SOLF0:USTF0",1763426846328,0.05210925,129.92,129.91,8.92665448]
["bitfinex-derivatives","SOLF0:USTF0",1763426846521,0.05427318,129.93,129.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763426846727,27.37665448,130.04,129.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763426846728,3.26,130.03,129.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763426847225,3.26,130.03,129.94,5.57665448]
["bitfinex-derivatives","SOLF0:USTF0",1763426847429,3.26,130.03,129.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763426847625,0.05668118,130.0,129.98,0.05621663]
["bitfinex-derivatives","SOLF0:USTF0",1763426847832,3.31668118,130.0,129.98,0.05621663]
["bitfinex-derivatives","SOLF0:USTF0",1763426848020,3.26,129.99,129.9,8.92665448]
["bitfinex-derivatives","SOLF0:USTF0",1763426848914,0.05545255,129.96,129.93,0.05713935]
["bitfinex-derivatives","SOLF0:USTF0",1763426849339,3.31545255,129.96,129.93,0.05713935]
["bitfinex-derivatives","SOLF0:USTF0",1763426849527,0.05545255,129.96,129.93,0.05713935]
["bitfinex-derivatives","SOLF0:USTF0",1763426849924,0.05545255,129.96,129.93,3.40713935]
["bitfinex-derivatives","SOLF0:USTF0",1763426850230,0.05545255,129.96,129.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763426850527,3.26,130.04,129.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763426851424,0.04888131,130.0,129.98,3.39950815]
["bitfinex-derivatives","SOLF0:USTF0",1763426852030,44.72,130.08,129.98,3.39950815]
["bitfinex-derivatives","SOLF0:USTF0",1763426852217,44.72,130.08,129.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763426852426,99.41839289,130.19,130.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763426852427,4.59799839,130.12,130.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763426852830,4.59799839,130.12,130.02,17.37895653]
["bitfinex-derivatives","SOLF0:USTF0",1763426853125,0.0396012,130.08,130.06,0.05008501]
["bitfinex-derivatives","SOLF0:USTF0",1763426853528,3.4696012,130.08,130.06,0.05008501]
["bitfinex-derivatives","SOLF0:USTF0",1763426853734,3.43,130.07,130.06,0.05008501]
["bitfinex-derivatives","SOLF0:USTF0",1763426853931,0.0396012,130.08,130.06,0.05008501]
["bitfinex-derivatives","SOLF0:USTF0",1763426855837,3.4696012,130.08,130.06,0.05008501]
["bitfinex-derivatives","SOLF0:USTF0",1763426856133,0.0396012,130.08,130.06,0.05008501]
["bitfinex-derivatives","SOLF0:USTF0",1763426856335,0.0396012,130.08,130.06,3.49008501]
["bitfinex-derivatives","SOLF0:USTF0",1763426856528,3.43,130.16,130.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763426856839,1.33784407,130.18,130.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763426857130,4.76784407,130.18,130.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763426857332,3.43,130.17,130.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763426857721,3.43,130.17,130.11,0.05242746]
["bitfinex-derivatives","SOLF0:USTF0",1763426863334,3.43,130.21,130.11,3.49242746]
["bitfinex-derivatives","SOLF0:USTF0",1763426863540,4.76750985,130.19,130.15,0.04980735]
["bitfinex-derivatives","SOLF0:USTF0",1763426863840,3.43,130.18,130.16,0.0521285]
["bitfinex-derivatives","SOLF0:USTF0",1763426864639,3.43,130.18,130.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763426865337,3.43,130.18,130.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763426865839,0.05212851,130.14,130.11,0.05800126]
["bitfinex-derivatives","SOLF0:USTF0",1763426866244,0.05212851,130.14,130.11,3.49800126]
["bitfinex-derivatives","SOLF0:USTF0",1763426866736,3.48212851,130.14,130.11,0.05800126]
["bitfinex-derivatives","SOLF0:USTF0",1763426867949,3.48212851,130.14,130.04,13.93895653]
["bitfinex-derivatives","SOLF0:USTF0",1763426868243,3.43,130.14,130.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763426868440,21.57,130.14,130.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763426868740,3.43,130.13,130.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763426869240,0.05203729,130.09,130.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763426869436,0.05203729,130.09,130.07,3.48961692]
["bitfinex-derivatives","SOLF0:USTF0",1763426870234,0.05203729,130.09,130.07,0.04961692]
["bitfinex-derivatives","SOLF0:USTF0",1763426870433,3.48203729,130.09,130.07,0.04961692]
["bitfinex-derivatives","SOLF0:USTF0",1763426871636,0.05203729,130.09,130.07,3.48961692]
["bitfinex-derivatives","SOLF0:USTF0",1763426872134,3.43,130.17,130.07,3.48961692]
["bitfinex-derivatives","SOLF0:USTF0",1763426872335,3.43,130.17,130.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763426872742,3.43,130.17,130.07,8.991303]
["bitfinex-derivatives","SOLF0:USTF0",1763426873243,3.43,130.17,130.11,0.05722697]
["bitfinex-derivatives","SOLF0:USTF0",1763426873244,0.05015489,130.13,130.11,0.05722697]
["bitfinex-derivatives","SOLF0:USTF0",1763426873440,1.33750985,130.19,130.11,3.49722697]
["bitfinex-derivatives","SOLF0:USTF0",1763426873841,4.76750985,130.19,130.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763426874234,3.43,130.18,130.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763426874432,3.43,130.18,130.13,0.0555004]
["bitfinex-derivatives","SOLF0:USTF0",1763426876848,1.33750985,130.19,130.13,3.4955004]
["bitfinex-derivatives","SOLF0:USTF0",1763426877151,8.981303,130.22,130.14,8.991303]
["bitfinex-derivatives","SOLF0:USTF0",1763426877152,3.43,130.22,130.14,8.991303]
["bitfinex-derivatives","SOLF0:USTF0",1763426877339,1.33702167,130.23,130.17,3.49079775]
["bitfinex-derivatives","SOLF0:USTF0",1763426877540,1.33702167,130.23,130.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763426877846,1.33702167,130.23,130.19,0.05589005]
["bitfinex-derivatives","SOLF0:USTF0",1763426878047,4.76702167,130.23,130.19,0.05589005]
["bitfinex-derivatives","SOLF0:USTF0",1763426878434,3.43,130.22,130.19,0.05589005]
["bitfinex-derivatives","SOLF0:USTF0",1763426879838,3.43,130.21,130.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763426880045,3.43,130.2,130.1,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763426880341,3.43,130.2,130.08,5.551303]
["bitfinex-derivatives","SOLF0:USTF0",1763426880542,3.43,130.2,130.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763426880943,0.05535001,130.15,130.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763426881152,0.05492996,130.15,130.13,0.05219332]
["bitfinex-derivatives","SOLF0:USTF0",1763426881349,0.05492996,130.15,130.13,3.49219332]
["bitfinex-derivatives","SOLF0:USTF0",1763426881546,1.33702167,130.23,130.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763426881742,16.92,130.26,130.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763426882049,18.2567392,130.26,130.16,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763426882451,18.2567392,130.26,130.2,0.05622424]
["bitfinex-derivatives","SOLF0:USTF0",1763426882743,21.6667392,130.26,130.2,0.05622424]
["bitfinex-derivatives","SOLF0:USTF0",1763426883054,3.41,130.25,130.2,0.05622424]
["bitfinex-derivatives","SOLF0:USTF0",1763426884247,3.41,130.3,130.2,3.23622424]
["bitfinex-derivatives","SOLF0:USTF0",1763426884449,3.41,130.3,130.24,0.05006519]
["bitfinex-derivatives","SOLF0:USTF0",1763426884850,4.7463029,130.3,130.24,0.05006519]
["bitfinex-derivatives","SOLF0:USTF0",1763426885052,92.36,130.33,130.24,3.23006519]
["bitfinex-derivatives","SOLF0:USTF0",1763426885255,93.69609767,130.33,130.27,0.05317846]
["bitfinex-derivatives","SOLF0:USTF0",1763426885445,44.79,130.38,130.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763426885647,44.79,130.38,130.32,0.05719735]
["bitfinex-derivatives","SOLF0:USTF0",1763426885848,1.33555927,130.36,130.32,0.05719735]
["bitfinex-derivatives","SOLF0:USTF0",1763426886251,3.41,130.42,130.32,3.23719735]
["bitfinex-derivatives","SOLF0:USTF0",1763426886457,1.33545676,130.38,130.36,0.05845914]
["bitfinex-derivatives","SOLF0:USTF0",1763426886650,1.33545676,130.38,130.36,3.23845914]
["bitfinex-derivatives","SOLF0:USTF0",1763426886856,3.41,130.46,130.36,3.23845914]
["bitfinex-derivatives","SOLF0:USTF0",1763426887057,1.33499568,130.43,130.4,0.05779912]
["bitfinex-derivatives","SOLF0:USTF0",1763426887355,3.41,130.46,130.4,0.05779912]
["bitfinex-derivatives","SOLF0:USTF0",1763426887663,1.33479086,130.43,130.4,0.05779912]
["bitfinex-derivatives","SOLF0:USTF0",1763426887966,3.41,130.46,130.4,0.05779912]
["bitfinex-derivatives","SOLF0:USTF0",1763426888152,4.74463729,130.46,130.4,0.05779912]
["bitfinex-derivatives","SOLF0:USTF0",1763426888764,3.41,130.45,130.4,0.05779912]
["bitfinex-derivatives","SOLF0:USTF0",1763426889261,3.41,130.45,130.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763426889262,3.41,130.41,130.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763426889459,3.41,130.4,130.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763426889654,3.41,130.38,130.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763426890054,38.99,130.38,130.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763426890248,0.05363106,130.34,130.32,0.05283861]
["bitfinex-derivatives","SOLF0:USTF0",1763426890458,3.46363106,130.34,130.32,0.05283861]
["bitfinex-derivatives","SOLF0:USTF0",1763426890855,0.05363106,130.34,130.32,0.05283861]
["bitfinex-derivatives","SOLF0:USTF0",1763426891255,0.05363106,130.34,130.32,3.23283861]
["bitfinex-derivatives","SOLF0:USTF0",1763426891462,3.41,130.42,130.33,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1763426891757,3.41,130.42,130.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763426891956,11.98,130.45,130.34,8.731303]
["bitfinex-derivatives","SOLF0:USTF0",1763426892156,4.74463729,130.46,130.37,5.551303]
["bitfinex-derivatives","SOLF0:USTF0",1763426892351,1.33463729,130.46,130.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763426892555,3.41,130.51,130.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763426892758,1.33430467,130.49,130.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763426892964,1.33430467,130.49,130.45,3.23898606]
["bitfinex-derivatives","SOLF0:USTF0",1763426893563,2.03003734,130.52,130.45,3.23898606]
["bitfinex-derivatives","SOLF0:USTF0",1763426893759,0.90785579,130.53,130.45,3.23898606]
["bitfinex-derivatives","SOLF0:USTF0",1763426893966,3.41,130.61,130.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763426894460,3.41,130.61,130.52,0.05792451]
["bitfinex-derivatives","SOLF0:USTF0",1763426894860,3.41,130.61,130.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763426895063,3.41,130.61,130.55,0.05614963]
["bitfinex-derivatives","SOLF0:USTF0",1763426895260,3.41,130.61,130.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763426895971,3.41,130.65,130.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763426896268,13.2,130.67,130.55,0.05071557]
["bitfinex-derivatives","SOLF0:USTF0",1763426896269,0.05348528,130.57,130.55,0.05071557]
["bitfinex-derivatives","SOLF0:USTF0",1763426896467,3.46679388,130.57,130.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763426896668,3.41,130.57,130.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763426897070,92.18,130.73,130.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763426897071,3.41,130.61,130.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763426897563,0.04855879,130.54,130.51,3.2345192]
["bitfinex-derivatives","SOLF0:USTF0",1763426897762,0.04985594,130.54,130.51,3.23391963]
["bitfinex-derivatives","SOLF0:USTF0",1763426897963,3.41,130.63,130.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763426898769,3.41,130.67,130.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763426898974,3.41,130.67,130.58,0.05814952]
["bitfinex-derivatives","SOLF0:USTF0",1763426899167,3.41,130.67,130.44,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763426899168,3.41,130.67,130.59,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426899369,0.05767142,130.64,130.61,3.52266604]
["bitfinex-derivatives","SOLF0:USTF0",1763426899567,44.79,130.71,130.61,3.52266604]
["bitfinex-derivatives","SOLF0:USTF0",1763426899568,3.41,130.71,130.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426899770,0.05490843,130.64,130.61,3.51978347]
["bitfinex-derivatives","SOLF0:USTF0",1763426899966,3.41,130.81,130.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426900167,2.03003734,130.82,130.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426900168,3.41,130.79,130.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426901163,3.41,130.79,130.69,0.04998518]
["bitfinex-derivatives","SOLF0:USTF0",1763426901370,3.41,130.79,130.61,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426902180,3.41,130.79,130.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426902364,2.03003734,130.82,130.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426902365,3.41,130.74,130.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426902573,3.41,130.72,130.56,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426902867,3.45844646,130.66,130.64,0.05132097]
["bitfinex-derivatives","SOLF0:USTF0",1763426903073,3.41,130.66,130.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426903881,1.34,130.68,130.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426904171,92.04,130.69,130.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426904172,3.41,130.74,130.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426905176,3.41,130.78,130.56,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1763426905473,3.41,130.78,130.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426905673,5.44003734,130.82,130.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426905972,2.03003734,130.82,130.64,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426906369,5.44003734,130.82,130.72,0.05405164]
["bitfinex-derivatives","SOLF0:USTF0",1763426906679,5.44003734,130.82,130.76,0.04881222]
["bitfinex-derivatives","SOLF0:USTF0",1763426906879,2.03003734,130.82,130.76,0.04881222]
["bitfinex-derivatives","SOLF0:USTF0",1763426907280,2.03003734,130.82,130.76,3.51881222]
["bitfinex-derivatives","SOLF0:USTF0",1763426907880,3.41,130.81,130.68,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426908667,3.41,130.81,130.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426909073,3.41,130.81,130.67,3.52243192]
["bitfinex-derivatives","SOLF0:USTF0",1763426909379,3.41,130.81,130.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426909979,3.41,130.76,130.63,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426910272,3.41,130.76,130.68,0.05807303]
["bitfinex-derivatives","SOLF0:USTF0",1763426910474,3.41,130.8,130.66,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426910677,3.41,130.8,130.71,0.04840125]
["bitfinex-derivatives","SOLF0:USTF0",1763426910875,3.41,130.8,130.7,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426911073,3.41,130.8,130.74,0.05874484]
["bitfinex-derivatives","SOLF0:USTF0",1763426911296,3.41,130.8,130.5,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1763426911297,3.41,130.8,130.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426911472,3.41,130.79,130.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426911676,1.33182801,130.76,130.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426911977,3.41,130.75,130.51,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1763426912376,0.05187559,130.64,130.62,0.0500731]
["bitfinex-derivatives","SOLF0:USTF0",1763426912675,0.05187559,130.64,130.62,3.52491129]
["bitfinex-derivatives","SOLF0:USTF0",1763426912676,0.05678616,130.64,130.62,3.52491129]
["bitfinex-derivatives","SOLF0:USTF0",1763426913387,0.05678616,130.64,130.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426913678,3.24,130.68,130.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426913978,15.52,130.72,130.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426914171,15.52,130.72,130.63,0.04893649]
["bitfinex-derivatives","SOLF0:USTF0",1763426914172,0.05147865,130.65,130.63,0.04893649]
["bitfinex-derivatives","SOLF0:USTF0",1763426914377,0.04848727,130.65,130.63,0.0580603]
["bitfinex-derivatives","SOLF0:USTF0",1763426915268,3.24,130.72,130.63,4.8580603]
["bitfinex-derivatives","SOLF0:USTF0",1763426915473,4.57182801,130.76,130.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426915674,3.24,130.8,130.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426915873,25.15003734,130.82,130.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426915874,3.24,130.73,130.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426916075,3.24,130.71,130.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426916578,3.24,130.64,130.62,0.05497368]
["bitfinex-derivatives","SOLF0:USTF0",1763426916775,4.57251647,130.68,130.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426916972,3.29320767,130.64,130.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426917174,1.33251647,130.68,130.61,0.05774596]
["bitfinex-derivatives","SOLF0:USTF0",1763426917373,3.24,130.65,130.61,0.05774596]
["bitfinex-derivatives","SOLF0:USTF0",1763426917777,3.29266227,130.66,130.61,0.05774596]
["bitfinex-derivatives","SOLF0:USTF0",1763426918482,3.29266227,130.66,130.47,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763426918483,3.24,130.64,130.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426919483,3.24,130.64,130.34,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1763426919484,3.24,130.64,130.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426919981,35.92,130.67,130.36,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763426919982,3.24,130.57,130.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426920172,3.24,130.55,130.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426920878,0.05483509,130.5,130.47,0.05225595]
["bitfinex-derivatives","SOLF0:USTF0",1763426921182,3.29483509,130.5,130.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426921575,3.24,130.5,130.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426922280,0.04858323,130.42,130.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426922481,3.24,130.5,130.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426922683,0.05678493,130.43,130.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426922978,3.24,130.5,130.41,0.05160211]
["bitfinex-derivatives","SOLF0:USTF0",1763426923173,3.24,130.5,130.44,0.04884171]
["bitfinex-derivatives","SOLF0:USTF0",1763426923378,0.05149186,130.47,130.44,0.04884171]
["bitfinex-derivatives","SOLF0:USTF0",1763426923577,3.29149186,130.47,130.44,0.04884171]
["bitfinex-derivatives","SOLF0:USTF0",1763426923782,0.05149186,130.47,130.44,0.04884171]
["bitfinex-derivatives","SOLF0:USTF0",1763426925284,3.24,130.55,130.44,3.30884171]
["bitfinex-derivatives","SOLF0:USTF0",1763426925480,3.24,130.55,130.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426926191,3.29671183,130.51,130.48,0.04956088]
["bitfinex-derivatives","SOLF0:USTF0",1763426926484,3.29574837,130.51,130.48,0.05230832]
["bitfinex-derivatives","SOLF0:USTF0",1763426926677,0.05574837,130.51,130.48,0.05230832]
["bitfinex-derivatives","SOLF0:USTF0",1763426926878,3.29574837,130.51,130.48,0.05230832]
["bitfinex-derivatives","SOLF0:USTF0",1763426927286,0.05574837,130.51,130.48,0.05230832]
["bitfinex-derivatives","SOLF0:USTF0",1763426928082,3.29574837,130.51,130.48,0.05230832]
["bitfinex-derivatives","SOLF0:USTF0",1763426928575,3.29574837,130.51,130.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426928781,3.24,130.51,130.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426929689,3.24,130.51,130.31,193.24374201]
["bitfinex-derivatives","SOLF0:USTF0",1763426929690,0.05740948,130.45,130.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426929875,0.05312174,130.46,130.43,0.05825735]
["bitfinex-derivatives","SOLF0:USTF0",1763426930184,0.05312174,130.46,130.43,3.31620822]
["bitfinex-derivatives","SOLF0:USTF0",1763426930393,3.24,130.55,130.43,3.31620822]
["bitfinex-derivatives","SOLF0:USTF0",1763426930578,7.8,130.59,130.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426930985,4.56,130.59,130.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426931299,24.45251647,130.68,130.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426931300,0.05599696,130.52,130.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426931584,3.24,130.63,130.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426931784,3.24,130.63,130.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426932589,0.05844231,130.52,130.5,3.31498427]
["bitfinex-derivatives","SOLF0:USTF0",1763426932892,0.05370912,130.52,130.5,0.04992601]
["bitfinex-derivatives","SOLF0:USTF0",1763426934189,0.05370912,130.52,130.5,3.30992601]
["bitfinex-derivatives","SOLF0:USTF0",1763426934385,0.05370912,130.52,130.5,0.04992601]
["bitfinex-derivatives","SOLF0:USTF0",1763426936197,0.05370912,130.52,130.35,9.44502333]
["bitfinex-derivatives","SOLF0:USTF0",1763426936198,3.29370912,130.52,130.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426936384,3.24,130.52,130.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426937083,3.24,130.52,130.31,195.63185266]
["bitfinex-derivatives","SOLF0:USTF0",1763426937084,3.24,130.52,130.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426937396,0.05562181,130.44,130.42,0.0509844]
["bitfinex-derivatives","SOLF0:USTF0",1763426937594,3.29542927,130.44,130.42,0.05652758]
["bitfinex-derivatives","SOLF0:USTF0",1763426937989,0.05542927,130.44,130.42,0.05652758]
["bitfinex-derivatives","SOLF0:USTF0",1763426938190,3.29542927,130.44,130.42,0.05652758]
["bitfinex-derivatives","SOLF0:USTF0",1763426938695,0.05542927,130.44,130.42,0.05652758]
["bitfinex-derivatives","SOLF0:USTF0",1763426938896,3.29542927,130.44,130.42,0.05652758]
["bitfinex-derivatives","SOLF0:USTF0",1763426940591,3.24,130.53,130.42,3.31652758]
["bitfinex-derivatives","SOLF0:USTF0",1763426940784,3.24,130.53,130.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426940986,92.02,130.55,130.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426941401,3.24,130.54,130.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426941588,3.24,130.61,130.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426941788,3.24,130.57,130.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426941997,0.05842566,130.53,130.51,3.31844509]
["bitfinex-derivatives","SOLF0:USTF0",1763426942187,3.24,130.61,130.51,0.05254841]
["bitfinex-derivatives","SOLF0:USTF0",1763426942386,3.24,130.56,130.55,0.05621755]
["bitfinex-derivatives","SOLF0:USTF0",1763426942589,3.24,130.56,130.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763426943501,0.05770748,130.48,130.46,0.05338524]
["bitfinex-derivatives","SOLF0:USTF0",1763426943798,0.05263624,130.48,130.46,0.05458953]
["bitfinex-derivatives","SOLF0:USTF0",1763426944097,3.38,130.6,130.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426945103,0.04980126,130.55,130.53,3.46361492]
["bitfinex-derivatives","SOLF0:USTF0",1763426945305,0.05087491,130.55,130.53,3.46577155]
["bitfinex-derivatives","SOLF0:USTF0",1763426945507,4.71251647,130.68,130.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426946200,3.38,130.67,130.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426946502,3.42961047,130.62,130.6,0.04828892]
["bitfinex-derivatives","SOLF0:USTF0",1763426946702,3.38,130.62,130.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426947397,3.38,130.67,130.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426947787,0.04922314,130.61,130.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426947992,0.057482,130.61,130.59,3.45874986]
["bitfinex-derivatives","SOLF0:USTF0",1763426948201,0.057482,130.61,130.59,0.04874986]
["bitfinex-derivatives","SOLF0:USTF0",1763426948606,0.057482,130.61,130.59,3.45874986]
["bitfinex-derivatives","SOLF0:USTF0",1763426949097,0.057482,130.61,130.59,0.04874986]
["bitfinex-derivatives","SOLF0:USTF0",1763426949287,3.437482,130.61,130.59,0.04874986]
["bitfinex-derivatives","SOLF0:USTF0",1763426949692,4.977482,130.61,130.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426949893,3.38,130.61,130.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426950389,3.38,130.67,130.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426950604,3.38,130.71,130.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426950789,101.43267674,130.8,130.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426950790,3.38,130.75,130.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426951101,4.71246544,130.75,130.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426951302,3.38,130.74,130.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426951801,0.05334571,130.66,130.64,3.46228062]
["bitfinex-derivatives","SOLF0:USTF0",1763426951999,3.38,130.74,130.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426952201,3.38,130.71,130.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426952401,3.38,130.7,130.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426952599,0.05048917,130.67,130.64,0.04836655]
["bitfinex-derivatives","SOLF0:USTF0",1763426952800,0.05048917,130.67,130.64,3.45836655]
["bitfinex-derivatives","SOLF0:USTF0",1763426953002,0.05048917,130.67,130.64,0.04836655]
["bitfinex-derivatives","SOLF0:USTF0",1763426953202,3.43048917,130.67,130.64,0.04836655]
["bitfinex-derivatives","SOLF0:USTF0",1763426953590,0.05048917,130.67,130.64,0.04836655]
["bitfinex-derivatives","SOLF0:USTF0",1763426953796,0.05048917,130.67,130.64,3.45836655]
["bitfinex-derivatives","SOLF0:USTF0",1763426954008,3.43048917,130.67,130.64,0.04836655]
["bitfinex-derivatives","SOLF0:USTF0",1763426954200,0.05048917,130.67,130.64,3.45836655]
["bitfinex-derivatives","SOLF0:USTF0",1763426954505,0.05048917,130.67,130.64,0.04836655]
["bitfinex-derivatives","SOLF0:USTF0",1763426955302,0.05048917,130.67,130.5,14.28420758]
["bitfinex-derivatives","SOLF0:USTF0",1763426955303,3.38,130.66,130.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426955501,4.71246544,130.75,130.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426955699,4.71246544,130.75,130.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426955700,3.38,130.74,130.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426956000,1.33246544,130.75,130.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426956212,3.38,130.78,130.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426956400,92.04,130.8,130.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426956600,95.42,130.8,130.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426956999,3.38,130.79,130.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426957196,4.71134397,130.79,130.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426957400,2.03003734,130.82,130.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426957705,2.03003734,130.82,130.63,7.05691268]
["bitfinex-derivatives","SOLF0:USTF0",1763426957706,0.05030932,130.75,130.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426957904,2.03003734,130.82,130.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426958101,2.03003734,130.82,130.65,9.44502333]
["bitfinex-derivatives","SOLF0:USTF0",1763426958102,2.03003734,130.82,130.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426958302,3.38,130.81,130.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763426958893,0.05764003,130.77,130.74,0.05257777]
["bitfinex-derivatives","SOLF0:USTF0",1763426959301,0.05764003,130.77,130.59,281.41534904]
["bitfinex-derivatives","SOLF0:USTF0",1763426959302,3.51,130.75,130.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426959500,3.51,130.75,130.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426960410,8.36,130.8,130.67,3.27256996]
["bitfinex-derivatives","SOLF0:USTF0",1763426960411,0.04848553,130.7,130.67,3.27256996]
["bitfinex-derivatives","SOLF0:USTF0",1763426960598,2.03003734,130.82,130.67,3.27570656]
["bitfinex-derivatives","SOLF0:USTF0",1763426960796,2.03003734,130.82,130.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426961308,2.03003734,130.82,130.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426961520,3.51,130.95,130.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426961806,3.51,130.93,130.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426962812,3.51,130.93,130.83,0.05602914]
["bitfinex-derivatives","SOLF0:USTF0",1763426963017,3.51,130.93,130.87,0.05089757]
["bitfinex-derivatives","SOLF0:USTF0",1763426963306,0.05851389,130.91,130.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426963506,3.51,130.91,130.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426963917,3.51,130.91,130.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426964220,3.51,130.82,130.8,0.05099926]
["bitfinex-derivatives","SOLF0:USTF0",1763426964408,0.05040319,130.82,130.8,0.05126357]
["bitfinex-derivatives","SOLF0:USTF0",1763426965608,0.05040319,130.82,130.8,3.27126357]
["bitfinex-derivatives","SOLF0:USTF0",1763426965807,3.51,130.92,130.8,4.79126357]
["bitfinex-derivatives","SOLF0:USTF0",1763426966120,3.51,130.92,130.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426966805,3.51,130.92,130.85,0.05438134]
["bitfinex-derivatives","SOLF0:USTF0",1763426967198,3.51,130.92,130.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426968102,0.05699955,130.8,130.78,0.05835865]
["bitfinex-derivatives","SOLF0:USTF0",1763426968301,0.05820793,130.8,130.78,0.05335919]
["bitfinex-derivatives","SOLF0:USTF0",1763426969210,0.05820793,130.8,130.78,3.27335919]
["bitfinex-derivatives","SOLF0:USTF0",1763426969407,3.51,130.91,130.78,3.27335919]
["bitfinex-derivatives","SOLF0:USTF0",1763426969616,3.51,130.91,130.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426970499,3.51,130.91,130.83,0.05243339]
["bitfinex-derivatives","SOLF0:USTF0",1763426970704,3.51,130.91,130.86,0.0562212]
["bitfinex-derivatives","SOLF0:USTF0",1763426970915,3.51,130.91,130.87,0.05481151]
["bitfinex-derivatives","SOLF0:USTF0",1763426971112,3.51,130.91,130.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426971414,3.51,130.91,130.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426972109,1.3304278,130.94,130.77,0.05751374]
["bitfinex-derivatives","SOLF0:USTF0",1763426972110,3.51,130.79,130.77,0.05751374]
["bitfinex-derivatives","SOLF0:USTF0",1763426972308,3.51,130.79,130.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426972508,44.23,130.83,130.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426972715,3.2,130.82,130.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763426973302,0.05788709,130.75,130.73,0.05494559]
["bitfinex-derivatives","SOLF0:USTF0",1763426973507,0.05011903,130.75,130.73,0.05656229]
["bitfinex-derivatives","SOLF0:USTF0",1763426974010,3.25011903,130.75,130.73,0.05656229]
["bitfinex-derivatives","SOLF0:USTF0",1763426974204,3.25011903,130.75,130.55,48.93691268]
["bitfinex-derivatives","SOLF0:USTF0",1763426974205,1.52,130.74,130.55,7.05691268]
["bitfinex-derivatives","SOLF0:USTF0",1763426974404,3.2,130.72,130.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426974612,6.96,130.73,130.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426974613,18.4,130.71,130.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426974808,3.2,130.69,130.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426975113,3.2,130.68,130.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426975309,3.2,130.67,130.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426975515,0.05647925,130.62,130.59,0.04898639]
["bitfinex-derivatives","SOLF0:USTF0",1763426975716,0.05647925,130.62,130.59,3.31898639]
["bitfinex-derivatives","SOLF0:USTF0",1763426976012,0.05647925,130.62,130.59,0.05156823]
["bitfinex-derivatives","SOLF0:USTF0",1763426976319,3.2,130.75,130.59,3.32156823]
["bitfinex-derivatives","SOLF0:USTF0",1763426976506,91.84,130.76,130.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426976507,3.2,130.73,130.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426977014,3.2,130.73,130.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426977218,3.2,130.71,130.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426977417,0.05022461,130.61,130.59,0.05800099]
["bitfinex-derivatives","SOLF0:USTF0",1763426977614,3.2,130.71,130.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426977916,3.25379669,130.65,130.62,0.04869132]
["bitfinex-derivatives","SOLF0:USTF0",1763426978117,3.2,130.69,130.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426978319,3.25531976,130.65,130.62,0.05837405]
["bitfinex-derivatives","SOLF0:USTF0",1763426978620,0.05348039,130.65,130.62,0.05857173]
["bitfinex-derivatives","SOLF0:USTF0",1763426979913,3.25348039,130.65,130.62,0.05857173]
["bitfinex-derivatives","SOLF0:USTF0",1763426980316,0.05348039,130.65,130.62,0.05857173]
["bitfinex-derivatives","SOLF0:USTF0",1763426980506,0.05348039,130.65,130.62,3.32857173]
["bitfinex-derivatives","SOLF0:USTF0",1763426980922,3.2,130.74,130.62,3.32857173]
["bitfinex-derivatives","SOLF0:USTF0",1763426981115,3.2,130.74,130.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426981920,0.05533056,130.69,130.67,0.04934579]
["bitfinex-derivatives","SOLF0:USTF0",1763426982120,3.2,130.68,130.67,0.04934579]
["bitfinex-derivatives","SOLF0:USTF0",1763426982319,3.2,130.68,130.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426983219,0.05410223,130.64,130.62,3.3201594]
["bitfinex-derivatives","SOLF0:USTF0",1763426983409,3.2,130.72,130.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426984027,3.2,130.77,130.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426984418,0.05798127,130.71,130.68,0.0559307]
["bitfinex-derivatives","SOLF0:USTF0",1763426984620,3.24827007,130.71,130.68,0.05414789]
["bitfinex-derivatives","SOLF0:USTF0",1763426985224,0.04827007,130.71,130.68,0.05414789]
["bitfinex-derivatives","SOLF0:USTF0",1763426985818,3.24827007,130.71,130.68,0.05414789]
["bitfinex-derivatives","SOLF0:USTF0",1763426986217,3.24827007,130.71,130.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426986419,3.2,130.7,130.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426986932,3.2,130.74,130.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426987225,0.05856772,130.66,130.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426987420,0.05564591,130.66,130.64,3.32654611]
["bitfinex-derivatives","SOLF0:USTF0",1763426987724,0.05564591,130.66,130.64,0.05654611]
["bitfinex-derivatives","SOLF0:USTF0",1763426988819,0.05564591,130.66,130.64,3.32654611]
["bitfinex-derivatives","SOLF0:USTF0",1763426989226,3.2,130.75,130.64,3.32654611]
["bitfinex-derivatives","SOLF0:USTF0",1763426989422,3.2,130.75,130.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426990329,3.24839169,130.69,130.66,0.05395965]
["bitfinex-derivatives","SOLF0:USTF0",1763426990522,0.05651785,130.69,130.66,0.04857113]
["bitfinex-derivatives","SOLF0:USTF0",1763426991327,3.25651785,130.69,130.66,0.04857113]
["bitfinex-derivatives","SOLF0:USTF0",1763426992834,3.2,130.68,130.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426993542,3.2,130.72,130.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426993834,0.05475752,130.65,130.63,0.05791043]
["bitfinex-derivatives","SOLF0:USTF0",1763426994028,0.05475752,130.65,130.63,0.05042241]
["bitfinex-derivatives","SOLF0:USTF0",1763426994029,0.05733456,130.65,130.63,0.05042241]
["bitfinex-derivatives","SOLF0:USTF0",1763426994921,0.05733456,130.65,130.63,3.32042241]
["bitfinex-derivatives","SOLF0:USTF0",1763426995234,3.2,130.73,130.63,3.32042241]
["bitfinex-derivatives","SOLF0:USTF0",1763426995526,3.2,130.73,130.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426996222,0.04775442,130.69,130.67,0.05486908]
["bitfinex-derivatives","SOLF0:USTF0",1763426996421,0.04775442,130.69,130.67,3.31969667]
["bitfinex-derivatives","SOLF0:USTF0",1763426996917,3.2,130.77,130.68,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763426997122,3.2,130.81,130.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763426998230,3.2,130.81,130.74,0.05040611]
["bitfinex-derivatives","SOLF0:USTF0",1763427000630,3.2,130.85,130.74,3.32040611]
["bitfinex-derivatives","SOLF0:USTF0",1763427000825,3.2,130.85,130.78,0.05744595]
["bitfinex-derivatives","SOLF0:USTF0",1763427001026,3.2,130.89,130.78,3.32744595]
["bitfinex-derivatives","SOLF0:USTF0",1763427001227,3.2,130.89,130.82,0.0560444]
["bitfinex-derivatives","SOLF0:USTF0",1763427002132,3.2,130.93,130.82,3.3260444]
["bitfinex-derivatives","SOLF0:USTF0",1763427002432,3.2,130.93,130.86,0.05771036]
["bitfinex-derivatives","SOLF0:USTF0",1763427002629,1.3304278,130.94,130.86,0.05771036]
["bitfinex-derivatives","SOLF0:USTF0",1763427002821,1.3304278,130.94,130.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763427003026,3.4,130.93,130.89,0.05033391]
["bitfinex-derivatives","SOLF0:USTF0",1763427003825,3.4,130.91,130.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763427004830,0.05033391,130.85,130.83,0.05286008]
["bitfinex-derivatives","SOLF0:USTF0",1763427005029,0.05033391,130.85,130.83,0.05720125]
["bitfinex-derivatives","SOLF0:USTF0",1763427005230,0.05033391,130.85,130.72,9.44502333]
["bitfinex-derivatives","SOLF0:USTF0",1763427005231,3.45033391,130.85,130.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763427005534,3.4,130.85,130.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763427005731,3.4,130.85,130.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763427006133,3.4,130.85,130.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763427006322,3.4,130.85,130.61,7.05691268]
["bitfinex-derivatives","SOLF0:USTF0",1763427006323,3.4,130.75,130.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763427007534,0.05811677,130.69,130.66,0.05161459]
["bitfinex-derivatives","SOLF0:USTF0",1763427007739,0.04870817,130.69,130.66,3.4672937]
["bitfinex-derivatives","SOLF0:USTF0",1763427008032,0.04870817,130.69,130.66,0.0572937]
["bitfinex-derivatives","SOLF0:USTF0",1763427008641,0.04870817,130.69,130.66,3.4672937]
["bitfinex-derivatives","SOLF0:USTF0",1763427009136,3.4,130.75,130.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763427009635,15.4,130.79,130.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763427009828,9.39267674,130.88,130.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763427009829,3.4,130.87,130.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763427010026,3.4,130.86,130.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763427010232,3.4,130.86,130.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763427010535,3.4,130.89,130.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763427010733,3.4,130.93,130.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763427011131,3.4,130.93,130.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763427011326,0.05310266,130.86,130.84,3.46626894]
["bitfinex-derivatives","SOLF0:USTF0",1763427011536,0.0584388,130.86,130.84,3.46860982]
["bitfinex-derivatives","SOLF0:USTF0",1763427011737,3.4,130.93,130.84,3.46860982]
["bitfinex-derivatives","SOLF0:USTF0",1763427011938,3.4,130.93,130.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763427012633,3.4,130.93,130.85,0.05784836]
["bitfinex-derivatives","SOLF0:USTF0",1763427012941,3.4,130.93,130.88,0.05127279]
["bitfinex-derivatives","SOLF0:USTF0",1763427013147,3.4,130.93,130.89,0.05869953]
["bitfinex-derivatives","SOLF0:USTF0",1763427013433,3.4,130.93,130.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763427013434,3.4,130.91,130.8,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763427014437,3.4,130.86,130.84,0.05344327]
["bitfinex-derivatives","SOLF0:USTF0",1763427014642,3.4,130.86,130.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763427014841,3.4,130.91,130.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763427015037,3.4,130.91,130.81,0.05643888]
["bitfinex-derivatives","SOLF0:USTF0",1763427015232,0.05216797,130.87,130.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763427015436,1.3304278,130.94,130.85,3.46194168]
["bitfinex-derivatives","SOLF0:USTF0",1763427015632,1.3304278,130.94,130.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763427015846,3.4,130.99,130.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763427016140,4.72953829,130.99,130.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763427016544,3.4,130.98,130.91,0.05872649]
["bitfinex-derivatives","SOLF0:USTF0",1763427016740,3.4,130.98,130.93,0.05023283]
["bitfinex-derivatives","SOLF0:USTF0",1763427016945,3.4,130.98,130.94,0.05054483]
["bitfinex-derivatives","SOLF0:USTF0",1763427017136,3.4,130.98,130.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763427018239,0.05054483,130.93,130.9,0.0510168]
["bitfinex-derivatives","SOLF0:USTF0",1763427018443,0.05054483,130.93,130.9,0.052118]
["bitfinex-derivatives","SOLF0:USTF0",1763427018646,0.05054483,130.93,130.9,3.332118]
["bitfinex-derivatives","SOLF0:USTF0",1763427019150,3.41,131.02,130.9,3.332118]
["bitfinex-derivatives","SOLF0:USTF0",1763427019351,4.73918282,131.02,130.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763427019552,3.41,131.01,130.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763427020243,1.32918282,131.02,130.94,0.04972105]
["bitfinex-derivatives","SOLF0:USTF0",1763427020448,3.41,131.08,130.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763427021042,3.3585605,131.11,131.02,0.04846953]
["bitfinex-derivatives","SOLF0:USTF0",1763427021553,3.3585605,131.11,131.02,3.32846953]
["bitfinex-derivatives","SOLF0:USTF0",1763427021749,2.03003734,131.11,131.05,3.33179627]
["bitfinex-derivatives","SOLF0:USTF0",1763427021944,2.03003734,131.11,131.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763427022251,2.03003734,131.11,131.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763427022448,0.00766779,131.11,131.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763427022645,0.00766779,131.11,131.08,3.33519196]
["bitfinex-derivatives","SOLF0:USTF0",1763427023743,0.00766779,131.11,131.08,0.05519196]
["bitfinex-derivatives","SOLF0:USTF0",1763427024435,0.00766779,131.11,131.08,3.33519196]
["bitfinex-derivatives","SOLF0:USTF0",1763427024642,0.00766779,131.11,131.08,0.05519196]
["bitfinex-derivatives","SOLF0:USTF0",1763427024853,3.41766779,131.11,131.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763427025241,0.00766779,131.11,131.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763427025847,0.0520697,131.08,131.06,0.05354632]
["bitfinex-derivatives","SOLF0:USTF0",1763427026044,0.00766779,131.11,131.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763427027546,0.00766779,131.11,131.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763427027738,0.00766779,131.11,131.09,3.33417758]
["bitfinex-derivatives","SOLF0:USTF0",1763427027950,3.41,131.28,131.09,3.33417758]
["bitfinex-derivatives","SOLF0:USTF0",1763427028151,1.326801,131.27,131.17,3.33633084]
["bitfinex-derivatives","SOLF0:USTF0",1763427028444,3.41,131.3,131.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763427028646,3.41,131.3,131.21,0.05065491]
["bitfinex-derivatives","SOLF0:USTF0",1763427029147,3.41,131.3,131.24,0.05139092]
["bitfinex-derivatives","SOLF0:USTF0",1763427029349,3.41,131.3,131.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763427029560,3.41,131.3,130.98,7.05691268]
["bitfinex-derivatives","SOLF0:USTF0",1763427029743,3.41,131.3,131.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763427030647,5.46,131.31,131.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763427030648,3.46301262,131.22,131.19,0.04926326]
["bitfinex-derivatives","SOLF0:USTF0",1763427030852,3.41,131.32,131.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763427031851,3.41,131.22,131.2,0.05675422]
["bitfinex-derivatives","SOLF0:USTF0",1763427032052,3.46792631,131.22,131.2,0.05826839]
["bitfinex-derivatives","SOLF0:USTF0",1763427032249,3.41,131.21,131.2,0.05826839]
["bitfinex-derivatives","SOLF0:USTF0",1763427032560,3.41,131.21,131.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763427033451,0.05671752,131.17,131.15,0.05450531]
["bitfinex-derivatives","SOLF0:USTF0",1763427033650,0.05671752,131.17,131.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427033651,3.54671752,131.17,131.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427033850,3.49,131.17,131.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427034048,3.49,131.22,131.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427034556,3.49,131.28,131.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427034755,3.49,131.28,131.06,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763427034756,3.49,131.28,131.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427035057,3.49,131.33,131.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427035249,4.81604264,131.37,131.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427035647,4.81604264,131.37,131.1,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1763427035648,0.05242226,131.27,131.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427035853,0.05320392,131.27,131.25,3.48397439]
["bitfinex-derivatives","SOLF0:USTF0",1763427036155,3.49,131.36,131.25,3.48397439]
["bitfinex-derivatives","SOLF0:USTF0",1763427036349,3.49,131.36,131.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427037258,3.54651865,131.32,131.29,0.05051485]
["bitfinex-derivatives","SOLF0:USTF0",1763427037453,3.54000679,131.32,131.29,0.0582618]
["bitfinex-derivatives","SOLF0:USTF0",1763427037756,3.49,131.31,131.29,0.0582618]
["bitfinex-derivatives","SOLF0:USTF0",1763427038257,3.49,131.3,131.29,0.0582618]
["bitfinex-derivatives","SOLF0:USTF0",1763427038458,3.49,131.29,131.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427039457,3.49,131.21,131.19,0.05058162]
["bitfinex-derivatives","SOLF0:USTF0",1763427039655,3.49,131.21,131.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427040459,3.49,131.21,131.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427040759,0.05618405,131.13,131.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427040952,0.05618405,131.13,131.11,0.05418167]
["bitfinex-derivatives","SOLF0:USTF0",1763427041152,0.05665003,131.13,131.11,0.0533091]
["bitfinex-derivatives","SOLF0:USTF0",1763427041352,3.54665003,131.13,131.11,0.0533091]
["bitfinex-derivatives","SOLF0:USTF0",1763427042256,5.06665003,131.13,131.11,0.0533091]
["bitfinex-derivatives","SOLF0:USTF0",1763427042559,5.01,131.12,131.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427042864,3.49,131.16,131.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427043363,3.49,131.16,130.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427043665,0.05513632,131.08,131.06,0.04874264]
["bitfinex-derivatives","SOLF0:USTF0",1763427043865,0.05172198,131.08,131.06,0.0557203]
["bitfinex-derivatives","SOLF0:USTF0",1763427044256,3.54172198,131.08,131.06,0.0557203]
["bitfinex-derivatives","SOLF0:USTF0",1763427044658,0.05172198,131.08,131.06,0.0557203]
["bitfinex-derivatives","SOLF0:USTF0",1763427044962,3.54172198,131.08,131.06,0.0557203]
["bitfinex-derivatives","SOLF0:USTF0",1763427045260,0.05172198,131.08,131.06,0.0557203]
["bitfinex-derivatives","SOLF0:USTF0",1763427046561,3.54172198,131.08,131.06,0.0557203]
["bitfinex-derivatives","SOLF0:USTF0",1763427046762,3.54172198,131.08,130.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427047072,3.49,131.08,130.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427047863,98.51839289,131.3,130.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427047864,3.54264633,131.03,131.0,0.05190031]
["bitfinex-derivatives","SOLF0:USTF0",1763427048069,3.54454669,131.03,131.0,0.05506025]
["bitfinex-derivatives","SOLF0:USTF0",1763427048658,3.54454669,131.03,130.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427048856,3.49,131.03,130.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427049781,0.05539405,130.98,130.95,0.0555537]
["bitfinex-derivatives","SOLF0:USTF0",1763427049970,0.05539405,130.98,130.95,0.04980128]
["bitfinex-derivatives","SOLF0:USTF0",1763427050763,0.05539405,130.98,130.95,3.47980128]
["bitfinex-derivatives","SOLF0:USTF0",1763427051265,3.49,131.03,130.95,3.47980128]
["bitfinex-derivatives","SOLF0:USTF0",1763427051459,3.49,131.03,130.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427051669,3.49,131.12,130.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427052166,0.05650885,131.05,131.02,0.05379121]
["bitfinex-derivatives","SOLF0:USTF0",1763427052363,0.05650885,131.05,131.02,0.05483062]
["bitfinex-derivatives","SOLF0:USTF0",1763427052561,0.05650885,131.05,131.02,3.48483062]
["bitfinex-derivatives","SOLF0:USTF0",1763427052766,5.47,131.13,131.02,3.48483062]
["bitfinex-derivatives","SOLF0:USTF0",1763427052960,5.47,131.13,131.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427053564,3.49,131.12,131.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427054073,0.05627741,131.08,131.06,0.05201642]
["bitfinex-derivatives","SOLF0:USTF0",1763427055468,0.05627741,131.08,131.06,3.48201642]
["bitfinex-derivatives","SOLF0:USTF0",1763427055770,0.05627741,131.08,131.06,0.05201642]
["bitfinex-derivatives","SOLF0:USTF0",1763427056577,0.05627741,131.08,131.06,3.48201642]
["bitfinex-derivatives","SOLF0:USTF0",1763427057268,3.49,131.13,131.06,3.48201642]
["bitfinex-derivatives","SOLF0:USTF0",1763427057869,3.49,131.22,131.06,3.48201642]
["bitfinex-derivatives","SOLF0:USTF0",1763427058070,3.49,131.22,131.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427058270,3.49,131.14,131.13,0.05122545]
["bitfinex-derivatives","SOLF0:USTF0",1763427058574,3.49,131.14,131.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427058875,3.49,131.14,130.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427059065,3.49,131.14,130.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427059265,3.49,131.18,130.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427059469,3.49,131.18,131.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427059658,3.49,131.18,131.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427059659,0.05372844,131.1,131.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427059863,3.49,131.18,131.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427060375,3.49,131.22,131.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427060872,3.5408964,131.17,131.14,0.05145148]
["bitfinex-derivatives","SOLF0:USTF0",1763427061073,3.5446382,131.17,131.14,0.04853912]
["bitfinex-derivatives","SOLF0:USTF0",1763427061576,3.49,131.15,131.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427061872,2.62,131.23,131.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427061873,3.49,131.22,131.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427062065,91.56,131.3,131.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427062271,2.03003734,131.4,131.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427062272,3.49,131.27,131.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427062469,3.49,131.27,131.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427062470,0.05401285,131.2,131.18,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763427062776,0.04942327,131.2,131.18,0.05855933]
["bitfinex-derivatives","SOLF0:USTF0",1763427063073,23.12,131.35,131.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763427063267,3.39,131.34,131.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763427063671,3.39,131.34,131.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763427063967,3.39,131.34,131.08,9.44502333]
["bitfinex-derivatives","SOLF0:USTF0",1763427063968,0.04910683,131.26,131.23,0.05389451]
["bitfinex-derivatives","SOLF0:USTF0",1763427064169,0.05666541,131.26,131.23,0.05489092]
["bitfinex-derivatives","SOLF0:USTF0",1763427064372,0.05666541,131.26,131.23,3.34489092]
["bitfinex-derivatives","SOLF0:USTF0",1763427064574,3.44666541,131.26,131.23,0.05489092]
["bitfinex-derivatives","SOLF0:USTF0",1763427064774,1.52,131.25,131.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763427064960,37.08,131.36,131.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763427064961,3.39,131.24,131.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763427065673,0.05654243,131.18,131.15,0.05230246]
["bitfinex-derivatives","SOLF0:USTF0",1763427065872,0.05846439,131.18,131.15,0.05457045]
["bitfinex-derivatives","SOLF0:USTF0",1763427066582,0.05846439,131.18,131.15,3.34457045]
["bitfinex-derivatives","SOLF0:USTF0",1763427066771,0.05846439,131.18,131.15,0.05457045]
["bitfinex-derivatives","SOLF0:USTF0",1763427067176,3.39,131.3,131.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763427067676,94.97,131.34,131.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763427067974,3.39,131.33,131.17,10.34691268]
["bitfinex-derivatives","SOLF0:USTF0",1763427068179,0.05482213,131.26,131.24,3.3427987]
["bitfinex-derivatives","SOLF0:USTF0",1763427068379,3.39,131.33,131.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763427068569,0.05220642,131.26,131.24,3.34643986]
["bitfinex-derivatives","SOLF0:USTF0",1763427068776,3.39,131.33,131.24,3.3466409]
["bitfinex-derivatives","SOLF0:USTF0",1763427068972,3.39,131.26,131.16,10.34691268]
["bitfinex-derivatives","SOLF0:USTF0",1763427069175,3.39,131.26,131.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763427069475,3.39,131.26,131.13,7.05691268]
["bitfinex-derivatives","SOLF0:USTF0",1763427069476,3.44353405,131.22,131.2,0.05744259]
["bitfinex-derivatives","SOLF0:USTF0",1763427069675,3.39,131.22,131.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763427069975,0.05828858,131.18,131.15,3.34613992]
["bitfinex-derivatives","SOLF0:USTF0",1763427070176,0.05787661,131.18,131.15,3.34134309]
["bitfinex-derivatives","SOLF0:USTF0",1763427073379,3.39,131.28,131.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763427074274,3.39,131.28,131.21,0.05718767]
["bitfinex-derivatives","SOLF0:USTF0",1763427074275,0.05480098,131.23,131.21,0.05718767]
["bitfinex-derivatives","SOLF0:USTF0",1763427074580,3.39,131.23,131.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763427074970,3.39,131.23,131.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763427075475,30.07839289,131.32,131.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763427075476,3.44576058,131.17,131.14,0.05657185]
["bitfinex-derivatives","SOLF0:USTF0",1763427075681,3.44604528,131.17,131.14,0.05718018]
["bitfinex-derivatives","SOLF0:USTF0",1763427075978,0.05604528,131.17,131.14,3.34718018]
["bitfinex-derivatives","SOLF0:USTF0",1763427076676,0.05604528,131.17,131.14,0.05718018]
["bitfinex-derivatives","SOLF0:USTF0",1763427076975,0.05604528,131.17,131.14,3.34718018]
["bitfinex-derivatives","SOLF0:USTF0",1763427077573,3.39,131.25,131.14,3.34718018]
["bitfinex-derivatives","SOLF0:USTF0",1763427077770,3.39,131.25,131.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763427078680,0.05271475,131.21,131.18,0.04800133]
["bitfinex-derivatives","SOLF0:USTF0",1763427079576,3.55271475,131.21,131.18,0.04800133]
["bitfinex-derivatives","SOLF0:USTF0",1763427080781,0.05271475,131.21,131.18,3.22800133]
["bitfinex-derivatives","SOLF0:USTF0",1763427083083,3.5,131.29,131.18,0.04800133]
["bitfinex-derivatives","SOLF0:USTF0",1763427083387,3.5,131.29,131.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763427083693,3.5,131.27,131.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763427083884,0.05727993,131.18,131.15,0.04908996]
["bitfinex-derivatives","SOLF0:USTF0",1763427084184,3.55055213,131.18,131.15,0.05222358]
["bitfinex-derivatives","SOLF0:USTF0",1763427084380,0.05055213,131.18,131.15,0.05222358]
["bitfinex-derivatives","SOLF0:USTF0",1763427085488,0.05055213,131.18,131.15,3.23222358]
["bitfinex-derivatives","SOLF0:USTF0",1763427087472,0.05055213,131.18,131.15,0.05222358]
["bitfinex-derivatives","SOLF0:USTF0",1763427087687,0.05055213,131.18,131.15,3.23222358]
["bitfinex-derivatives","SOLF0:USTF0",1763427088077,0.05055213,131.18,131.15,0.05222358]
["bitfinex-derivatives","SOLF0:USTF0",1763427088281,0.05055213,131.18,131.15,3.23222358]
["bitfinex-derivatives","SOLF0:USTF0",1763427088784,12.48843023,131.4,131.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763427088980,12.48843023,131.4,131.16,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1763427088981,5.53003734,131.4,131.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763427089182,3.5,131.39,131.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763427089889,3.5,131.39,131.21,7.05691268]
["bitfinex-derivatives","SOLF0:USTF0",1763427089890,0.04901704,131.32,131.3,0.05584598]
["bitfinex-derivatives","SOLF0:USTF0",1763427090093,0.05430515,131.32,131.3,0.05657668]
["bitfinex-derivatives","SOLF0:USTF0",1763427090786,0.05430515,131.32,131.3,3.23657668]
["bitfinex-derivatives","SOLF0:USTF0",1763427091592,3.55430515,131.32,131.3,0.05657668]
["bitfinex-derivatives","SOLF0:USTF0",1763427091891,3.55430515,131.32,131.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763427091892,5.02,131.31,131.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763427092188,3.5,131.31,131.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763427092385,3.5,131.31,131.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763427092790,3.5,131.31,131.21,0.05248585]
["bitfinex-derivatives","SOLF0:USTF0",1763427092791,0.05182575,131.23,131.21,0.05248585]
["bitfinex-derivatives","SOLF0:USTF0",1763427093085,0.05382896,131.23,131.21,3.27533584]
["bitfinex-derivatives","SOLF0:USTF0",1763427093487,3.25,131.28,131.21,3.27533584]
["bitfinex-derivatives","SOLF0:USTF0",1763427094086,3.25,131.28,131.21,0.05533584]
["bitfinex-derivatives","SOLF0:USTF0",1763427094282,3.25,131.32,131.21,0.05533584]
["bitfinex-derivatives","SOLF0:USTF0",1763427094487,3.25,131.32,131.25,0.05731303]
["bitfinex-derivatives","SOLF0:USTF0",1763427094488,0.05466387,131.28,131.25,0.05731303]
["bitfinex-derivatives","SOLF0:USTF0",1763427095594,0.05466387,131.28,131.25,3.27731303]
["bitfinex-derivatives","SOLF0:USTF0",1763427095899,3.30466387,131.28,131.25,0.05731303]
["bitfinex-derivatives","SOLF0:USTF0",1763427096293,3.30466387,131.28,131.14,7.05691268]
["bitfinex-derivatives","SOLF0:USTF0",1763427096294,3.25,131.26,131.14,7.05691268]
["bitfinex-derivatives","SOLF0:USTF0",1763427096592,3.25,131.26,131.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427097192,3.25,131.26,131.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427097495,0.05509611,131.21,131.19,0.0585275]
["bitfinex-derivatives","SOLF0:USTF0",1763427097791,3.25,131.26,131.19,0.0585275]
["bitfinex-derivatives","SOLF0:USTF0",1763427098096,0.05020062,131.24,131.19,0.0585275]
["bitfinex-derivatives","SOLF0:USTF0",1763427098298,3.30020062,131.24,131.19,0.0585275]
["bitfinex-derivatives","SOLF0:USTF0",1763427099294,3.25,131.22,131.12,7.05691268]
["bitfinex-derivatives","SOLF0:USTF0",1763427099495,3.25,131.22,131.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427099999,3.25,131.22,131.08,7.05691268]
["bitfinex-derivatives","SOLF0:USTF0",1763427100198,3.25,131.22,131.06,10.27691268]
["bitfinex-derivatives","SOLF0:USTF0",1763427100392,0.05443734,131.16,131.14,0.04862463]
["bitfinex-derivatives","SOLF0:USTF0",1763427100696,3.30229093,131.16,131.14,0.05212369]
["bitfinex-derivatives","SOLF0:USTF0",1763427103387,3.30229093,131.16,131.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427103605,3.30229093,131.16,131.03,14.28420758]
["bitfinex-derivatives","SOLF0:USTF0",1763427103606,3.25,131.16,131.04,7.05691268]
["bitfinex-derivatives","SOLF0:USTF0",1763427103790,3.25,131.16,131.03,10.27691268]
["bitfinex-derivatives","SOLF0:USTF0",1763427104195,3.25,131.16,131.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427104390,3.25,131.16,131.1,0.05089614]
["bitfinex-derivatives","SOLF0:USTF0",1763427104602,0.05051637,131.12,131.1,3.27089614]
["bitfinex-derivatives","SOLF0:USTF0",1763427106001,3.25,131.21,131.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427106390,3.25,131.21,131.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427106591,3.25,131.25,131.12,10.27691268]
["bitfinex-derivatives","SOLF0:USTF0",1763427106894,3.25,131.25,131.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427107203,3.30178715,131.2,131.18,0.05784732]
["bitfinex-derivatives","SOLF0:USTF0",1763427107402,0.05269701,131.2,131.18,0.05478851]
["bitfinex-derivatives","SOLF0:USTF0",1763427108095,0.05269701,131.2,131.18,3.27478851]
["bitfinex-derivatives","SOLF0:USTF0",1763427108498,3.25,131.25,131.18,3.27478851]
["bitfinex-derivatives","SOLF0:USTF0",1763427109000,3.25,131.3,131.18,3.27478851]
["bitfinex-derivatives","SOLF0:USTF0",1763427109202,3.25,131.3,131.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427109506,0.05735557,131.25,131.23,0.05066704]
["bitfinex-derivatives","SOLF0:USTF0",1763427109702,0.04913979,131.25,131.23,0.05066704]
["bitfinex-derivatives","SOLF0:USTF0",1763427109899,3.29913979,131.25,131.23,0.05066704]
["bitfinex-derivatives","SOLF0:USTF0",1763427110102,0.04913979,131.25,131.23,3.27066704]
["bitfinex-derivatives","SOLF0:USTF0",1763427110303,0.04913979,131.25,131.23,0.05066704]
["bitfinex-derivatives","SOLF0:USTF0",1763427111310,3.29913979,131.25,131.23,0.05066704]
["bitfinex-derivatives","SOLF0:USTF0",1763427112206,3.29913979,131.25,131.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427112406,3.25,131.25,131.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427113100,0.05276643,131.21,131.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427113302,0.04843608,131.22,131.19,0.0480587]
["bitfinex-derivatives","SOLF0:USTF0",1763427113501,0.04843608,131.22,131.19,0.04972132]
["bitfinex-derivatives","SOLF0:USTF0",1763427113502,0.05048106,131.22,131.19,0.04972132]
["bitfinex-derivatives","SOLF0:USTF0",1763427114005,0.05048106,131.22,131.19,3.26972132]
["bitfinex-derivatives","SOLF0:USTF0",1763427114708,3.25,131.29,131.19,3.26972132]
["bitfinex-derivatives","SOLF0:USTF0",1763427114909,3.25,131.29,131.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427115601,0.05002495,131.25,131.23,3.27455998]
["bitfinex-derivatives","SOLF0:USTF0",1763427115801,0.05669103,131.25,131.23,3.27629166]
["bitfinex-derivatives","SOLF0:USTF0",1763427116009,0.05669103,131.25,131.23,0.05629166]
["bitfinex-derivatives","SOLF0:USTF0",1763427118608,3.30669103,131.25,131.23,0.05629166]
["bitfinex-derivatives","SOLF0:USTF0",1763427118808,0.05669103,131.25,131.23,0.05629166]
["bitfinex-derivatives","SOLF0:USTF0",1763427119512,3.30669103,131.25,131.23,0.05629166]
["bitfinex-derivatives","SOLF0:USTF0",1763427120124,0.05669103,131.25,131.23,0.05629166]
["bitfinex-derivatives","SOLF0:USTF0",1763427120413,6.95839289,131.38,131.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427120710,93.55003734,131.4,131.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427120910,96.80003734,131.4,131.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427121115,3.25,131.39,131.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427121517,3.29891419,131.34,131.32,0.05715476]
["bitfinex-derivatives","SOLF0:USTF0",1763427121717,3.30100491,131.34,131.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427121910,3.25,131.34,131.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427122312,3.25,131.34,131.19,7.05691268]
["bitfinex-derivatives","SOLF0:USTF0",1763427122313,3.25,131.33,131.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427122717,0.05151936,131.27,131.25,0.05583237]
["bitfinex-derivatives","SOLF0:USTF0",1763427122917,3.39,131.31,131.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427123118,3.39,131.26,131.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763427123912,3.39,131.3,131.16,10.42691268]
["bitfinex-derivatives","SOLF0:USTF0",1763427124107,0.05021942,131.24,131.22,0.05049692]
["bitfinex-derivatives","SOLF0:USTF0",1763427124325,0.05587539,131.24,131.22,3.42574708]
["bitfinex-derivatives","SOLF0:USTF0",1763427124524,3.39,131.34,131.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763427124727,3.39,131.38,131.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763427125222,3.39,131.37,131.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763427125413,0.0567415,131.32,131.29,0.05752484]
["bitfinex-derivatives","SOLF0:USTF0",1763427125612,0.0567415,131.32,131.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763427125813,3.39,131.37,131.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763427126418,2.03003734,131.4,131.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763427126639,3.39,131.39,131.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763427126825,0.05004762,131.36,131.33,0.05027775]
["bitfinex-derivatives","SOLF0:USTF0",1763427127526,0.05004762,131.36,131.33,3.42027775]
["bitfinex-derivatives","SOLF0:USTF0",1763427128827,2.03003734,131.4,131.33,3.42027775]
["bitfinex-derivatives","SOLF0:USTF0",1763427130028,2.03003734,131.4,131.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763427130330,3.39,131.56,131.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763427130519,3.39,131.53,131.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763427130718,3.39,131.53,131.45,0.04962462]
["bitfinex-derivatives","SOLF0:USTF0",1763427130919,3.39,131.53,131.36,7.05691268]
["bitfinex-derivatives","SOLF0:USTF0",1763427131124,3.39,131.53,131.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763427131125,3.39,131.45,131.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763427131727,3.39,131.45,131.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763427132132,0.05495792,131.39,131.36,0.05270219]
["bitfinex-derivatives","SOLF0:USTF0",1763427132320,0.04937726,131.39,131.36,0.05186385]
["bitfinex-derivatives","SOLF0:USTF0",1763427132517,3.43937726,131.39,131.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763427132716,3.39,131.39,131.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763427132917,3.39,131.39,131.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763427133525,3.39,131.39,131.31,0.05296344]
["bitfinex-derivatives","SOLF0:USTF0",1763427133727,3.39,131.33,131.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763427133932,3.39,131.33,131.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763427134626,3.39,131.33,131.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763427134829,3.39,131.26,131.24,0.00441279]
["bitfinex-derivatives","SOLF0:USTF0",1763427135031,0.04880319,131.27,131.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763427135222,3.39,131.3,131.1,7.05691268]
["bitfinex-derivatives","SOLF0:USTF0",1763427135223,3.39,131.3,131.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763427135922,3.39,131.3,131.22,0.05490407]
["bitfinex-derivatives","SOLF0:USTF0",1763427135923,0.05431966,131.24,131.22,0.05490407]
["bitfinex-derivatives","SOLF0:USTF0",1763427136227,0.04889507,131.24,131.22,0.05236685]
["bitfinex-derivatives","SOLF0:USTF0",1763427136431,3.43889507,131.24,131.22,0.05236685]
["bitfinex-derivatives","SOLF0:USTF0",1763427137021,0.04889507,131.24,131.22,0.05236685]
["bitfinex-derivatives","SOLF0:USTF0",1763427137219,3.43889507,131.24,131.22,0.05236685]
["bitfinex-derivatives","SOLF0:USTF0",1763427137421,3.43889507,131.24,131.12,7.05691268]
["bitfinex-derivatives","SOLF0:USTF0",1763427137422,3.39,131.23,131.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763427137823,9.39267674,131.36,131.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763427137824,3.39,131.33,131.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763427138023,3.39,131.33,131.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763427138228,3.39,131.33,131.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763427138431,0.05024096,131.25,131.23,3.36025253]
["bitfinex-derivatives","SOLF0:USTF0",1763427138623,22.98,131.35,131.13,9.44502333]
["bitfinex-derivatives","SOLF0:USTF0",1763427138624,3.24,131.3,131.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763427138829,3.29181821,131.25,131.23,0.05250572]
["bitfinex-derivatives","SOLF0:USTF0",1763427139028,3.24,131.25,131.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763427140126,0.051245,131.2,131.17,0.05823159]
["bitfinex-derivatives","SOLF0:USTF0",1763427140328,0.051245,131.2,131.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763427140533,3.24,131.25,131.17,0.05445698]
["bitfinex-derivatives","SOLF0:USTF0",1763427140726,0.05662252,131.22,131.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763427141032,0.05357059,131.18,131.16,0.04826758]
["bitfinex-derivatives","SOLF0:USTF0",1763427141236,0.05725041,131.18,131.16,0.05432359]
["bitfinex-derivatives","SOLF0:USTF0",1763427141435,3.29725041,131.18,131.16,0.05432359]
["bitfinex-derivatives","SOLF0:USTF0",1763427141626,0.05725041,131.18,131.16,0.05432359]
["bitfinex-derivatives","SOLF0:USTF0",1763427142030,3.29725041,131.18,131.16,0.05432359]
["bitfinex-derivatives","SOLF0:USTF0",1763427142229,3.29725041,131.18,131.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763427142433,3.24,131.22,131.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763427143228,0.05423931,131.16,131.14,3.35947994]
["bitfinex-derivatives","SOLF0:USTF0",1763427143428,0.05423931,131.16,131.14,3.36608945]
["bitfinex-derivatives","SOLF0:USTF0",1763427143429,0.05395906,131.16,131.14,3.36608945]
["bitfinex-derivatives","SOLF0:USTF0",1763427145034,3.24,131.22,131.14,3.36608945]
["bitfinex-derivatives","SOLF0:USTF0",1763427145035,3.24,131.28,131.14,4.88608945]
["bitfinex-derivatives","SOLF0:USTF0",1763427145236,3.24,131.28,131.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763427145831,0.05078379,131.23,131.2,0.05054535]
["bitfinex-derivatives","SOLF0:USTF0",1763427146033,3.29078379,131.23,131.2,0.05471642]
["bitfinex-derivatives","SOLF0:USTF0",1763427146443,3.24,131.22,131.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763427147242,3.24,131.22,131.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763427147545,3.29850213,131.16,131.13,0.05529351]
["bitfinex-derivatives","SOLF0:USTF0",1763427147741,3.293779,131.16,131.13,0.05468328]
["bitfinex-derivatives","SOLF0:USTF0",1763427147935,0.053779,131.16,131.13,0.05468328]
["bitfinex-derivatives","SOLF0:USTF0",1763427148242,0.053779,131.16,131.13,3.36468328]
["bitfinex-derivatives","SOLF0:USTF0",1763427148745,0.053779,131.16,131.13,0.05468328]
["bitfinex-derivatives","SOLF0:USTF0",1763427148944,0.053779,131.16,131.13,3.36468328]
["bitfinex-derivatives","SOLF0:USTF0",1763427151051,0.053779,131.16,131.13,0.05468328]
["bitfinex-derivatives","SOLF0:USTF0",1763427151750,3.293779,131.16,131.13,0.05468328]
["bitfinex-derivatives","SOLF0:USTF0",1763427152946,3.17,131.15,131.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763427153944,0.05296152,131.1,131.07,0.05697963]
["bitfinex-derivatives","SOLF0:USTF0",1763427154240,0.05296152,131.1,130.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763427154241,3.22296152,131.1,130.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763427154441,3.17,131.1,130.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763427155446,3.22541382,131.05,131.03,0.05142925]
["bitfinex-derivatives","SOLF0:USTF0",1763427155648,3.22250053,131.05,131.03,0.05803236]
["bitfinex-derivatives","SOLF0:USTF0",1763427155946,0.05250053,131.05,131.03,0.05803236]
["bitfinex-derivatives","SOLF0:USTF0",1763427156751,3.22250053,131.05,131.03,0.05803236]
["bitfinex-derivatives","SOLF0:USTF0",1763427161564,3.22250053,131.05,131.03,0.05803236]
["bitfinex-derivatives","SOLF0:USTF0",1763427162667,0.05250053,131.05,131.03,0.05803236]
["bitfinex-derivatives","SOLF0:USTF0",1763427162960,3.17,131.09,131.03,0.05803236]
["bitfinex-derivatives","SOLF0:USTF0",1763427162961,3.17,131.13,131.03,4.89803236]
["bitfinex-derivatives","SOLF0:USTF0",1763427163167,3.17,131.13,131.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763427163865,3.17,131.13,130.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763427164063,0.05322486,131.05,131.02,3.37102397]
["bitfinex-derivatives","SOLF0:USTF0",1763427164268,0.05794427,131.05,131.02,3.37269307]
["bitfinex-derivatives","SOLF0:USTF0",1763427165654,0.05794427,131.05,131.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763427166060,0.05794427,131.05,131.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763427166854,0.05794427,131.05,131.02,3.37269307]
["bitfinex-derivatives","SOLF0:USTF0",1763427167664,0.05794427,131.05,131.02,4.89269307]
["bitfinex-derivatives","SOLF0:USTF0",1763427167865,0.05794427,131.05,131.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763427168361,0.05794427,131.05,131.02,3.37269307]
["bitfinex-derivatives","SOLF0:USTF0",1763427168557,0.05794427,131.05,131.02,0.05269307]
["bitfinex-derivatives","SOLF0:USTF0",1763427169059,0.05794427,131.05,131.02,3.37269307]
["bitfinex-derivatives","SOLF0:USTF0",1763427169663,22.9,131.17,131.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763427169861,3.17,131.16,131.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763427170771,0.05434886,131.11,131.08,0.05175976]
["bitfinex-derivatives","SOLF0:USTF0",1763427170972,0.05434886,131.11,131.08,0.05733261]
["bitfinex-derivatives","SOLF0:USTF0",1763427173369,0.05434886,131.11,131.08,3.37733261]
["bitfinex-derivatives","SOLF0:USTF0",1763427173569,3.17,131.2,131.08,3.37733261]
["bitfinex-derivatives","SOLF0:USTF0",1763427173767,3.17,131.2,131.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763427174576,0.05693333,131.15,131.13,3.37229281]
["bitfinex-derivatives","SOLF0:USTF0",1763427174764,3.17,131.24,131.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763427175774,0.05764745,131.2,131.17,3.37182649]
["bitfinex-derivatives","SOLF0:USTF0",1763427175976,0.0519854,131.2,131.17,3.37329618]
["bitfinex-derivatives","SOLF0:USTF0",1763427176164,0.0519854,131.2,131.17,0.05329618]
["bitfinex-derivatives","SOLF0:USTF0",1763427176979,0.0519854,131.2,131.17,3.37329618]
["bitfinex-derivatives","SOLF0:USTF0",1763427178374,3.2219854,131.2,131.17,0.05329618]
["bitfinex-derivatives","SOLF0:USTF0",1763427178866,3.17,131.19,131.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763427179473,3.17,131.24,131.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763427179872,3.21938354,131.18,131.15,0.05862174]
["bitfinex-derivatives","SOLF0:USTF0",1763427180176,3.21850578,131.18,131.15,0.05151905]
["bitfinex-derivatives","SOLF0:USTF0",1763427180387,0.04850578,131.18,131.15,0.05151905]
["bitfinex-derivatives","SOLF0:USTF0",1763427180781,0.04850578,131.18,131.15,3.37151905]
["bitfinex-derivatives","SOLF0:USTF0",1763427181279,3.17,131.26,131.15,3.37151905]
["bitfinex-derivatives","SOLF0:USTF0",1763427181484,3.17,131.26,131.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763427181783,3.17,131.26,131.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763427182077,3.22234685,131.2,131.17,0.05373224]
["bitfinex-derivatives","SOLF0:USTF0",1763427182286,3.17,131.2,131.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763427182783,0.0529387,131.15,131.13,3.40584986]
["bitfinex-derivatives","SOLF0:USTF0",1763427182986,3.4,131.24,131.13,3.40584986]
["bitfinex-derivatives","SOLF0:USTF0",1763427183188,3.4,131.24,131.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763427183869,3.4,131.24,131.18,0.05540554]
["bitfinex-derivatives","SOLF0:USTF0",1763427183870,0.05340771,131.2,131.18,0.05540554]
["bitfinex-derivatives","SOLF0:USTF0",1763427184070,3.4,131.28,131.18,3.40540554]
["bitfinex-derivatives","SOLF0:USTF0",1763427184276,3.4,131.28,131.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763427184476,3.4,131.28,131.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763427185176,0.05556859,131.22,131.2,3.40520469]
["bitfinex-derivatives","SOLF0:USTF0",1763427185373,0.05647141,131.22,131.2,3.40692847]
["bitfinex-derivatives","SOLF0:USTF0",1763427185673,3.4,131.32,131.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763427186182,3.4,131.32,131.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763427186388,3.4,131.31,131.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763427186680,3.44870529,131.25,131.23,0.05454186]
["bitfinex-derivatives","SOLF0:USTF0",1763427186875,3.45096757,131.25,131.23,0.05627914]
["bitfinex-derivatives","SOLF0:USTF0",1763427187383,3.4,131.23,131.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763427187775,3.4,131.23,131.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763427188286,3.4,131.23,131.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763427188482,3.4,131.16,131.14,0.05741166]
["bitfinex-derivatives","SOLF0:USTF0",1763427188680,3.45703916,131.16,131.14,0.05632349]
["bitfinex-derivatives","SOLF0:USTF0",1763427188877,0.05703916,131.16,131.14,0.05632349]
["bitfinex-derivatives","SOLF0:USTF0",1763427189481,3.45703916,131.16,131.14,0.05632349]
["bitfinex-derivatives","SOLF0:USTF0",1763427189691,3.4,131.15,131.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763427190685,0.05399951,131.11,131.09,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1763427191274,3.45399951,131.11,131.09,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1763427191576,0.05399951,131.11,131.09,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1763427192482,3.45399951,131.11,131.09,0.05212027]
["bitfinex-derivatives","SOLF0:USTF0",1763427192790,3.45399951,131.11,131.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763427192980,3.4,131.15,131.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763427193188,3.4,131.15,131.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763427193789,0.05384021,131.1,131.07,0.05680884]
["bitfinex-derivatives","SOLF0:USTF0",1763427193989,0.05384021,131.1,131.07,0.05666473]
["bitfinex-derivatives","SOLF0:USTF0",1763427194181,3.45384021,131.1,131.07,0.05666473]
["bitfinex-derivatives","SOLF0:USTF0",1763427195081,3.45384021,131.1,131.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763427195289,3.4,131.1,131.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763427195792,3.4,131.1,130.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763427196279,3.44970247,131.05,131.03,0.0577459]
["bitfinex-derivatives","SOLF0:USTF0",1763427196481,3.44970247,131.05,130.93,7.05691268]
["bitfinex-derivatives","SOLF0:USTF0",1763427196482,3.4,131.05,130.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763427197475,3.45236861,130.99,130.96,0.05208327]
["bitfinex-derivatives","SOLF0:USTF0",1763427197679,3.45431645,130.99,130.96,0.05134607]
["bitfinex-derivatives","SOLF0:USTF0",1763427197877,3.45431645,130.99,130.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763427198074,3.4,130.99,130.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763427198793,3.4,130.99,130.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763427199086,3.34,130.93,130.91,0.04954488]
["bitfinex-derivatives","SOLF0:USTF0",1763427199289,3.34,130.93,130.91,0.04882623]
["bitfinex-derivatives","SOLF0:USTF0",1763427199489,3.39499529,130.93,130.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763427199687,3.34,130.93,130.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763427200483,3.34,130.88,130.86,0.05701484]
["bitfinex-derivatives","SOLF0:USTF0",1763427200686,3.34,130.88,130.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763427201192,3.34,130.97,130.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763427201589,22.9,130.98,130.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763427201590,3.34,130.88,130.86,0.05086063]
["bitfinex-derivatives","SOLF0:USTF0",1763427201794,3.3946554,130.88,130.86,0.0563033]
["bitfinex-derivatives","SOLF0:USTF0",1763427202992,0.0546554,130.88,130.86,0.0563033]
["bitfinex-derivatives","SOLF0:USTF0",1763427203183,3.3946554,130.88,130.86,0.0563033]
["bitfinex-derivatives","SOLF0:USTF0",1763427204593,0.0546554,130.88,130.86,0.0563033]
["bitfinex-derivatives","SOLF0:USTF0",1763427205087,3.3946554,130.88,130.86,0.0563033]
["bitfinex-derivatives","SOLF0:USTF0",1763427205502,0.0546554,130.88,130.86,0.0563033]
["bitfinex-derivatives","SOLF0:USTF0",1763427207201,3.34,130.96,130.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763427207499,3.34,131.05,130.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763427207693,3.34,131.03,130.88,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763427208297,0.05331945,130.97,130.94,0.05366166]
["bitfinex-derivatives","SOLF0:USTF0",1763427208491,0.0523567,130.97,130.94,0.05076565]
["bitfinex-derivatives","SOLF0:USTF0",1763427209897,3.3923567,130.97,130.94,0.05076565]
["bitfinex-derivatives","SOLF0:USTF0",1763427210996,0.0523567,130.97,130.94,3.49076565]
["bitfinex-derivatives","SOLF0:USTF0",1763427211198,3.3923567,130.97,130.94,0.05076565]
["bitfinex-derivatives","SOLF0:USTF0",1763427212397,0.0523567,130.97,130.94,3.49076565]
["bitfinex-derivatives","SOLF0:USTF0",1763427212598,0.0523567,130.97,130.94,0.05076565]
["bitfinex-derivatives","SOLF0:USTF0",1763427212799,3.3623567,130.97,130.94,0.05076565]
["bitfinex-derivatives","SOLF0:USTF0",1763427216000,0.0523567,130.97,130.94,0.05076565]
["bitfinex-derivatives","SOLF0:USTF0",1763427216507,0.0523567,130.97,130.94,3.41076565]
["bitfinex-derivatives","SOLF0:USTF0",1763427217609,3.3623567,130.97,130.94,0.05076565]
["bitfinex-derivatives","SOLF0:USTF0",1763427218097,0.0523567,130.97,130.94,0.05076565]
["bitfinex-derivatives","SOLF0:USTF0",1763427219309,0.0523567,130.97,130.94,3.41076565]
["bitfinex-derivatives","SOLF0:USTF0",1763427219804,0.0523567,130.97,130.94,0.05076565]
["bitfinex-derivatives","SOLF0:USTF0",1763427220897,0.0523567,130.97,130.94,3.41076565]
["bitfinex-derivatives","SOLF0:USTF0",1763427223698,3.31,131.04,130.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763427224906,3.36853316,131.01,130.98,0.05212706]
["bitfinex-derivatives","SOLF0:USTF0",1763427225109,3.36167424,131.01,130.98,0.05570364]
["bitfinex-derivatives","SOLF0:USTF0",1763427226008,0.05167424,131.01,130.98,0.05570364]
["bitfinex-derivatives","SOLF0:USTF0",1763427226208,0.05167424,131.01,130.98,3.41570364]
["bitfinex-derivatives","SOLF0:USTF0",1763427226913,0.05167424,131.01,130.98,0.05570364]
["bitfinex-derivatives","SOLF0:USTF0",1763427227610,0.05167424,131.01,130.98,3.41570364]
["bitfinex-derivatives","SOLF0:USTF0",1763427229902,3.31,131.08,130.98,3.41570364]
["bitfinex-derivatives","SOLF0:USTF0",1763427230102,3.31,131.08,130.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763427230806,0.0499549,131.04,130.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763427231006,0.0499549,131.04,131.02,0.0529447]
["bitfinex-derivatives","SOLF0:USTF0",1763427231201,3.3599549,131.04,131.02,0.0529447]
["bitfinex-derivatives","SOLF0:USTF0",1763427231406,3.3599549,131.04,130.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763427231608,3.31,131.04,130.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763427232308,0.05816058,131.0,130.98,0.05359704]
["bitfinex-derivatives","SOLF0:USTF0",1763427232508,0.05816058,131.0,130.98,3.41359704]
["bitfinex-derivatives","SOLF0:USTF0",1763427233112,0.05816058,131.0,130.98,0.05359704]
["bitfinex-derivatives","SOLF0:USTF0",1763427233316,3.36816058,131.0,130.98,0.05359704]
["bitfinex-derivatives","SOLF0:USTF0",1763427236218,3.36816058,131.0,130.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763427236418,3.31,131.0,130.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763427237113,3.3619473,130.97,130.94,0.05085105]
["bitfinex-derivatives","SOLF0:USTF0",1763427237411,0.05283935,130.97,130.94,3.4159675]
["bitfinex-derivatives","SOLF0:USTF0",1763427240406,22.9,131.09,130.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763427240610,3.31,131.07,130.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763427240813,3.31,131.07,130.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763427241322,3.31,131.12,130.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763427241514,3.31,131.09,131.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763427241815,0.04858533,131.06,131.04,0.05820858]
["bitfinex-derivatives","SOLF0:USTF0",1763427242406,0.04858533,131.06,131.04,3.41820858]
["bitfinex-derivatives","SOLF0:USTF0",1763427242605,0.04858533,131.06,131.04,0.05820858]
["bitfinex-derivatives","SOLF0:USTF0",1763427242812,3.48858533,131.06,131.04,0.05820858]
["bitfinex-derivatives","SOLF0:USTF0",1763427244922,3.48858533,131.06,130.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763427245119,3.44,131.06,130.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763427245417,3.44,131.13,130.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763427245616,3.44,131.13,130.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763427245811,0.05161572,131.07,131.04,0.04926557]
["bitfinex-derivatives","SOLF0:USTF0",1763427246012,0.05711233,131.07,131.04,0.05356109]
["bitfinex-derivatives","SOLF0:USTF0",1763427246317,3.49711233,131.07,131.04,0.05356109]
["bitfinex-derivatives","SOLF0:USTF0",1763427247507,3.44,131.05,130.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763427248614,0.0503283,131.02,130.99,0.05206483]
["bitfinex-derivatives","SOLF0:USTF0",1763427249119,0.0503283,131.02,130.99,3.34206483]
["bitfinex-derivatives","SOLF0:USTF0",1763427249319,0.0503283,131.02,130.99,0.05206483]
["bitfinex-derivatives","SOLF0:USTF0",1763427249618,0.0503283,131.02,130.99,3.34206483]
["bitfinex-derivatives","SOLF0:USTF0",1763427251207,26.34,131.11,130.99,3.34206483]
["bitfinex-derivatives","SOLF0:USTF0",1763427251412,3.44,131.1,131.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763427252213,0.05727832,131.07,131.04,0.05407367]
["bitfinex-derivatives","SOLF0:USTF0",1763427253218,3.49727832,131.07,131.04,0.05407367]
["bitfinex-derivatives","SOLF0:USTF0",1763427257730,0.05727832,131.07,131.04,0.05407367]
["bitfinex-derivatives","SOLF0:USTF0",1763427258129,3.49727832,131.07,131.04,0.05407367]
["bitfinex-derivatives","SOLF0:USTF0",1763427262725,0.05727832,131.07,131.04,3.45407367]
["bitfinex-derivatives","SOLF0:USTF0",1763427263227,0.05727832,131.07,131.04,0.05407367]
["bitfinex-derivatives","SOLF0:USTF0",1763427263428,0.05727832,131.07,131.04,3.45407367]
["bitfinex-derivatives","SOLF0:USTF0",1763427266236,22.9,131.14,131.04,3.45407367]
["bitfinex-derivatives","SOLF0:USTF0",1763427266237,3.4,131.14,131.04,3.45407367]
["bitfinex-derivatives","SOLF0:USTF0",1763427266537,3.4,131.14,131.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763427267138,0.05839612,131.11,131.08,0.05643014]
["bitfinex-derivatives","SOLF0:USTF0",1763427267340,3.45839612,131.11,131.08,0.05643014]
["bitfinex-derivatives","SOLF0:USTF0",1763427268942,3.4,131.1,130.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763427269841,3.4,131.08,130.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763427270140,3.4,131.04,131.02,0.05063188]
["bitfinex-derivatives","SOLF0:USTF0",1763427270439,3.4,131.04,130.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763427271337,0.05431151,131.0,130.97,0.05126243]
["bitfinex-derivatives","SOLF0:USTF0",1763427271536,3.45431151,131.0,130.97,0.05126243]
["bitfinex-derivatives","SOLF0:USTF0",1763427271742,0.05431151,131.0,130.97,3.45126243]
["bitfinex-derivatives","SOLF0:USTF0",1763427272137,0.05431151,131.0,130.97,0.05126243]
["bitfinex-derivatives","SOLF0:USTF0",1763427272542,0.05431151,131.0,130.97,3.45126243]
["bitfinex-derivatives","SOLF0:USTF0",1763427273643,3.23431151,131.0,130.97,0.05126243]
["bitfinex-derivatives","SOLF0:USTF0",1763427276539,0.05431151,131.0,130.97,3.27126243]
["bitfinex-derivatives","SOLF0:USTF0",1763427276936,3.18,131.04,130.97,3.27126243]
["bitfinex-derivatives","SOLF0:USTF0",1763427277333,3.18,131.04,130.97,0.05126243]
["bitfinex-derivatives","SOLF0:USTF0",1763427277938,3.18,131.01,130.97,0.05126243]
["bitfinex-derivatives","SOLF0:USTF0",1763427278246,3.18,131.01,130.98,0.04940052]
["bitfinex-derivatives","SOLF0:USTF0",1763427278549,3.23657501,131.01,130.98,0.04940052]
["bitfinex-derivatives","SOLF0:USTF0",1763427282745,3.18,131.0,130.93,7.09966144]
["bitfinex-derivatives","SOLF0:USTF0",1763427282945,3.18,131.0,130.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427283746,0.05568434,130.96,130.94,0.05108926]
["bitfinex-derivatives","SOLF0:USTF0",1763427283950,3.18,130.95,130.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427284947,3.2312084,130.92,130.89,0.0549822]
["bitfinex-derivatives","SOLF0:USTF0",1763427285146,0.05207389,130.92,130.89,3.27775664]
["bitfinex-derivatives","SOLF0:USTF0",1763427286849,3.18,131.0,130.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427287355,3.18,130.99,130.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427287852,0.04948327,130.95,130.92,0.05705903]
["bitfinex-derivatives","SOLF0:USTF0",1763427288160,3.18,130.94,130.92,0.05705903]
["bitfinex-derivatives","SOLF0:USTF0",1763427289055,0.04948327,130.95,130.92,0.05705903]
["bitfinex-derivatives","SOLF0:USTF0",1763427289250,3.22948327,130.95,130.92,0.05705903]
["bitfinex-derivatives","SOLF0:USTF0",1763427294056,3.22948327,130.95,130.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427294253,3.18,130.93,130.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427294845,3.18,131.0,130.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427295062,0.04972662,130.93,130.9,3.27682046]
["bitfinex-derivatives","SOLF0:USTF0",1763427295253,0.05038516,130.93,130.9,3.27784079]
["bitfinex-derivatives","SOLF0:USTF0",1763427296360,0.05038516,130.93,130.9,4.79784079]
["bitfinex-derivatives","SOLF0:USTF0",1763427296553,0.05038516,130.93,130.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427296945,0.05038516,130.93,130.9,0.05784079]
["bitfinex-derivatives","SOLF0:USTF0",1763427297162,0.05038516,130.93,130.9,3.27784079]
["bitfinex-derivatives","SOLF0:USTF0",1763427298261,3.23038516,130.93,130.9,0.05784079]
["bitfinex-derivatives","SOLF0:USTF0",1763427298461,0.05038516,130.93,130.9,3.27784079]
["bitfinex-derivatives","SOLF0:USTF0",1763427298658,0.05038516,130.93,130.9,0.05784079]
["bitfinex-derivatives","SOLF0:USTF0",1763427299251,3.23038516,130.93,130.9,0.05784079]
["bitfinex-derivatives","SOLF0:USTF0",1763427299558,0.05038516,130.93,130.9,0.05784079]
["bitfinex-derivatives","SOLF0:USTF0",1763427300057,3.23038516,130.93,130.9,0.05784079]
["bitfinex-derivatives","SOLF0:USTF0",1763427300257,0.05038516,130.93,130.9,3.27784079]
["bitfinex-derivatives","SOLF0:USTF0",1763427300462,0.05038516,130.93,130.9,0.05784079]
["bitfinex-derivatives","SOLF0:USTF0",1763427300657,3.23038516,130.93,130.9,0.05784079]
["bitfinex-derivatives","SOLF0:USTF0",1763427300970,3.23038516,130.93,130.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427301160,3.18,130.93,130.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427301959,3.18,130.89,130.87,0.05770838]
["bitfinex-derivatives","SOLF0:USTF0",1763427302161,3.18,130.89,130.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427302362,0.05265576,130.86,130.83,0.05115884]
["bitfinex-derivatives","SOLF0:USTF0",1763427302563,0.05265576,130.86,130.83,3.27115884]
["bitfinex-derivatives","SOLF0:USTF0",1763427303157,3.44265576,130.86,130.83,0.05115884]
["bitfinex-derivatives","SOLF0:USTF0",1763427303959,0.05265576,130.86,130.83,3.24115884]
["bitfinex-derivatives","SOLF0:USTF0",1763427304860,3.39,130.94,130.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763427305565,22.92257901,130.98,130.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763427305566,3.39,130.98,130.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763427305762,3.39,130.98,130.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763427306067,0.05499588,130.93,130.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763427306266,3.43835638,130.93,130.91,0.05376314]
["bitfinex-derivatives","SOLF0:USTF0",1763427306668,3.43835638,130.93,130.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763427306870,3.39,130.93,130.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763427307763,3.39,130.93,130.87,0.05257295]
["bitfinex-derivatives","SOLF0:USTF0",1763427307971,3.44617517,130.9,130.87,0.05257295]
["bitfinex-derivatives","SOLF0:USTF0",1763427308165,3.43976123,130.9,130.87,0.05682816]
["bitfinex-derivatives","SOLF0:USTF0",1763427308974,0.04976123,130.9,130.87,0.05682816]
["bitfinex-derivatives","SOLF0:USTF0",1763427310260,3.43976123,130.9,130.87,0.05682816]
["bitfinex-derivatives","SOLF0:USTF0",1763427310464,3.43976123,130.9,130.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763427310664,3.39,130.9,130.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763427311473,3.43892099,130.85,130.82,0.03615117]
["bitfinex-derivatives","SOLF0:USTF0",1763427311667,0.05425462,130.85,130.82,0.03615117]
["bitfinex-derivatives","SOLF0:USTF0",1763427311875,0.05425462,130.85,130.82,3.22615117]
["bitfinex-derivatives","SOLF0:USTF0",1763427313774,3.44425462,130.85,130.82,0.03615117]
["bitfinex-derivatives","SOLF0:USTF0",1763427315074,0.05425462,130.85,130.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763427315272,62.96881409,130.93,130.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763427315273,36.45,130.93,130.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763427315474,3.39,130.92,130.78,124.05813836]
["bitfinex-derivatives","SOLF0:USTF0",1763427315670,3.39,130.92,130.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763427315875,3.39,130.92,130.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763427316274,0.05064166,130.88,130.85,0.04832962]
["bitfinex-derivatives","SOLF0:USTF0",1763427316472,0.05064166,130.88,130.85,3.23832962]
["bitfinex-derivatives","SOLF0:USTF0",1763427318771,33.06,130.93,130.85,3.23832962]
["bitfinex-derivatives","SOLF0:USTF0",1763427319075,22.9,130.99,130.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763427319284,3.23,130.98,130.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763427319777,0.05739494,130.93,130.91,0.05519685]
["bitfinex-derivatives","SOLF0:USTF0",1763427319971,0.05483371,130.93,130.91,3.34519685]
["bitfinex-derivatives","SOLF0:USTF0",1763427320178,0.05483371,130.93,130.91,0.05519685]
["bitfinex-derivatives","SOLF0:USTF0",1763427320780,0.05483371,130.93,130.91,3.34519685]
["bitfinex-derivatives","SOLF0:USTF0",1763427320981,3.28483371,130.93,130.91,0.05519685]
["bitfinex-derivatives","SOLF0:USTF0",1763427321780,0.05483371,130.93,130.91,0.05519685]
["bitfinex-derivatives","SOLF0:USTF0",1763427322281,3.28483371,130.93,130.91,0.05519685]
["bitfinex-derivatives","SOLF0:USTF0",1763427323466,0.05483371,130.93,130.91,0.05519685]
["bitfinex-derivatives","SOLF0:USTF0",1763427323674,0.05483371,130.93,130.91,3.34519685]
["bitfinex-derivatives","SOLF0:USTF0",1763427324580,14.08901512,131.05,130.91,3.34519685]
["bitfinex-derivatives","SOLF0:USTF0",1763427324581,3.23,131.0,130.91,3.34519685]
["bitfinex-derivatives","SOLF0:USTF0",1763427324785,3.23,131.0,130.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763427325671,3.23,131.0,130.88,7.05813836]
["bitfinex-derivatives","SOLF0:USTF0",1763427325672,0.05727081,130.97,130.94,3.34353622]
["bitfinex-derivatives","SOLF0:USTF0",1763427326876,3.23,131.04,130.94,3.34353622]
["bitfinex-derivatives","SOLF0:USTF0",1763427327181,3.23,131.04,130.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763427327774,0.05818649,131.0,130.98,0.04957507]
["bitfinex-derivatives","SOLF0:USTF0",1763427328182,0.05818649,131.0,130.98,3.33957507]
["bitfinex-derivatives","SOLF0:USTF0",1763427328380,0.05818649,131.0,130.98,0.04957507]
["bitfinex-derivatives","SOLF0:USTF0",1763427329287,3.28818649,131.0,130.98,0.04957507]
["bitfinex-derivatives","SOLF0:USTF0",1763427330183,3.28818649,131.0,130.9,10.3977412]
["bitfinex-derivatives","SOLF0:USTF0",1763427330487,3.23,130.99,130.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763427330977,1.32918282,131.01,130.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763427331179,0.04838109,130.97,130.94,0.05206135]
["bitfinex-derivatives","SOLF0:USTF0",1763427331481,0.04838109,130.97,130.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763427331990,0.04838109,130.97,130.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763427333482,0.04838109,130.97,130.94,117.05206135]
["bitfinex-derivatives","SOLF0:USTF0",1763427333681,0.04838109,130.97,130.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427334282,0.04838109,130.97,130.94,117.05206135]
["bitfinex-derivatives","SOLF0:USTF0",1763427334589,3.43838109,130.97,130.94,0.05206135]
["bitfinex-derivatives","SOLF0:USTF0",1763427334983,0.04838109,130.97,130.94,0.05206135]
["bitfinex-derivatives","SOLF0:USTF0",1763427335377,3.43838109,130.97,130.94,0.05206135]
["bitfinex-derivatives","SOLF0:USTF0",1763427335582,0.04838109,130.97,130.94,3.27206135]
["bitfinex-derivatives","SOLF0:USTF0",1763427335784,3.43838109,130.97,130.94,0.05206135]
["bitfinex-derivatives","SOLF0:USTF0",1763427341183,0.04838109,130.97,130.94,3.27206135]
["bitfinex-derivatives","SOLF0:USTF0",1763427342284,3.43838109,130.97,130.94,0.05206135]
["bitfinex-derivatives","SOLF0:USTF0",1763427342687,0.04838109,130.97,130.94,3.27206135]
["bitfinex-derivatives","SOLF0:USTF0",1763427343287,3.43838109,130.97,130.94,0.05206135]
["bitfinex-derivatives","SOLF0:USTF0",1763427350590,3.43838109,130.97,130.84,50.82502333]
["bitfinex-derivatives","SOLF0:USTF0",1763427350591,3.39,130.95,130.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427351095,3.39,130.95,130.8,124.1077412]
["bitfinex-derivatives","SOLF0:USTF0",1763427351096,10.44336456,130.95,130.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427351293,3.39,130.91,130.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427351690,3.39,130.86,130.84,0.05259821]
["bitfinex-derivatives","SOLF0:USTF0",1763427351990,3.39,130.86,130.84,0.04870508]
["bitfinex-derivatives","SOLF0:USTF0",1763427352495,3.44165161,130.87,130.84,0.04870508]
["bitfinex-derivatives","SOLF0:USTF0",1763427352995,0.05165161,130.87,130.84,0.04870508]
["bitfinex-derivatives","SOLF0:USTF0",1763427353189,0.05165161,130.87,130.84,3.26870508]
["bitfinex-derivatives","SOLF0:USTF0",1763427353502,3.44165161,130.87,130.84,0.04870508]
["bitfinex-derivatives","SOLF0:USTF0",1763427353891,0.05165161,130.87,130.84,3.26870508]
["bitfinex-derivatives","SOLF0:USTF0",1763427354199,3.44165161,130.87,130.84,0.04870508]
["bitfinex-derivatives","SOLF0:USTF0",1763427354591,0.05165161,130.87,130.84,3.26870508]
["bitfinex-derivatives","SOLF0:USTF0",1763427355102,0.05165161,130.87,130.84,0.04870508]
["bitfinex-derivatives","SOLF0:USTF0",1763427355299,3.44165161,130.87,130.84,0.04870508]
["bitfinex-derivatives","SOLF0:USTF0",1763427357298,3.44165161,130.87,130.54,62.45254762]
["bitfinex-derivatives","SOLF0:USTF0",1763427357299,3.44165161,130.87,130.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427357506,3.39,130.87,130.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427358391,3.39,130.8,130.79,0.05205734]
["bitfinex-derivatives","SOLF0:USTF0",1763427358588,3.39,130.8,130.78,0.05798189]
["bitfinex-derivatives","SOLF0:USTF0",1763427358796,3.44759373,130.8,130.78,0.05443233]
["bitfinex-derivatives","SOLF0:USTF0",1763427359400,0.05759373,130.8,130.78,3.27443233]
["bitfinex-derivatives","SOLF0:USTF0",1763427359607,29.95336456,130.91,130.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427359608,3.39,130.91,130.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427360496,3.39,130.85,130.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427361799,3.44601826,130.81,130.78,0.05168934]
["bitfinex-derivatives","SOLF0:USTF0",1763427362003,3.44716104,130.81,130.78,0.05291163]
["bitfinex-derivatives","SOLF0:USTF0",1763427362503,3.39,130.91,130.79,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1763427362695,3.39,130.91,130.78,0.05291163]
["bitfinex-derivatives","SOLF0:USTF0",1763427362696,3.36,130.96,130.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763427363096,3.36,130.96,130.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763427363697,0.05269897,130.9,130.87,0.05226152]
["bitfinex-derivatives","SOLF0:USTF0",1763427363896,0.05724983,130.9,130.87,3.4192376]
["bitfinex-derivatives","SOLF0:USTF0",1763427365503,0.05724983,130.9,130.87,0.0492376]
["bitfinex-derivatives","SOLF0:USTF0",1763427366205,3.41724983,130.9,130.87,0.0492376]
["bitfinex-derivatives","SOLF0:USTF0",1763427366398,0.05724983,130.9,130.87,0.0492376]
["bitfinex-derivatives","SOLF0:USTF0",1763427367206,0.05724983,130.9,130.87,3.4192376]
["bitfinex-derivatives","SOLF0:USTF0",1763427367403,3.36,130.96,130.87,3.4192376]
["bitfinex-derivatives","SOLF0:USTF0",1763427367708,3.36,130.96,130.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763427368199,3.36,130.96,130.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763427368717,3.41694388,130.91,130.89,0.05097462]
["bitfinex-derivatives","SOLF0:USTF0",1763427368899,3.41038733,130.91,130.89,0.05024185]
["bitfinex-derivatives","SOLF0:USTF0",1763427369208,3.41038733,130.91,130.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763427369996,3.41038733,130.91,130.86,0.04932387]
["bitfinex-derivatives","SOLF0:USTF0",1763427370603,3.41038733,130.91,130.86,3.41932387]
["bitfinex-derivatives","SOLF0:USTF0",1763427372210,0.05038733,130.91,130.86,3.41932387]
["bitfinex-derivatives","SOLF0:USTF0",1763427372398,3.41038733,130.91,130.86,3.41932387]
["bitfinex-derivatives","SOLF0:USTF0",1763427372597,3.41038733,130.91,130.86,0.04932387]
["bitfinex-derivatives","SOLF0:USTF0",1763427375305,3.41038733,130.91,130.86,3.41932387]
["bitfinex-derivatives","SOLF0:USTF0",1763427376007,0.05038733,130.91,130.86,3.41932387]
["bitfinex-derivatives","SOLF0:USTF0",1763427377206,3.41038733,130.91,130.86,3.41932387]
["bitfinex-derivatives","SOLF0:USTF0",1763427377600,3.41038733,130.91,130.86,0.04932387]
["bitfinex-derivatives","SOLF0:USTF0",1763427382706,3.37,130.9,130.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763427382918,3.37,130.9,130.77,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763427383315,3.37,130.9,130.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763427383316,3.37,130.87,130.74,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763427383914,3.42378742,130.82,130.79,0.05720208]
["bitfinex-derivatives","SOLF0:USTF0",1763427385013,3.42378742,130.82,130.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763427385216,3.37,130.82,130.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763427385915,3.37,130.82,130.75,0.04919258]
["bitfinex-derivatives","SOLF0:USTF0",1763427386113,22.9,130.84,130.75,0.04919258]
["bitfinex-derivatives","SOLF0:USTF0",1763427386114,3.37,130.77,130.75,0.04919258]
["bitfinex-derivatives","SOLF0:USTF0",1763427386321,3.37,130.77,130.75,3.53042149]
["bitfinex-derivatives","SOLF0:USTF0",1763427386322,0.05726527,130.77,130.75,3.53042149]
["bitfinex-derivatives","SOLF0:USTF0",1763427386516,3.37,130.85,130.75,3.53042149]
["bitfinex-derivatives","SOLF0:USTF0",1763427386820,3.37,130.85,130.75,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763427387711,3.37,130.85,130.79,0.05424329]
["bitfinex-derivatives","SOLF0:USTF0",1763427388011,3.42154026,130.81,130.79,0.05424329]
["bitfinex-derivatives","SOLF0:USTF0",1763427388207,0.05503851,130.81,130.79,0.05338977]
["bitfinex-derivatives","SOLF0:USTF0",1763427388414,7.02733392,130.9,130.79,3.53338977]
["bitfinex-derivatives","SOLF0:USTF0",1763427388622,3.37,130.95,130.79,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763427388819,3.37,130.95,130.8,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763427389020,3.37,130.95,130.81,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763427389325,3.37,130.95,130.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763427389821,3.42078784,130.9,130.87,0.05339803]
["bitfinex-derivatives","SOLF0:USTF0",1763427390224,3.37,130.93,130.84,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763427390424,0.05276338,130.9,130.87,0.05451405]
["bitfinex-derivatives","SOLF0:USTF0",1763427390622,3.37,130.94,130.83,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1763427390827,0.05216479,130.9,130.87,0.04989187]
["bitfinex-derivatives","SOLF0:USTF0",1763427391029,3.42216479,130.9,130.87,0.04989187]
["bitfinex-derivatives","SOLF0:USTF0",1763427392528,0.05216479,130.9,130.87,3.52989187]
["bitfinex-derivatives","SOLF0:USTF0",1763427392722,0.05216479,130.9,130.87,0.04989187]
["bitfinex-derivatives","SOLF0:USTF0",1763427393831,3.24216479,130.9,130.87,0.04989187]
["bitfinex-derivatives","SOLF0:USTF0",1763427394227,0.05216479,130.9,130.87,0.04989187]
["bitfinex-derivatives","SOLF0:USTF0",1763427394429,3.24216479,130.9,130.87,0.04989187]
["bitfinex-derivatives","SOLF0:USTF0",1763427395231,3.24216479,130.9,130.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763427395427,3.19,130.9,130.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763427396026,3.19,130.9,130.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763427396332,0.04929609,130.86,130.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763427396535,0.05058301,130.87,130.84,0.04843825]
["bitfinex-derivatives","SOLF0:USTF0",1763427396727,0.05431555,130.87,130.84,0.05260533]
["bitfinex-derivatives","SOLF0:USTF0",1763427397126,0.05431555,130.87,130.84,3.44260533]
["bitfinex-derivatives","SOLF0:USTF0",1763427398426,0.05431555,130.87,130.84,0.05260533]
["bitfinex-derivatives","SOLF0:USTF0",1763427398630,3.24431555,130.87,130.84,0.05260533]
["bitfinex-derivatives","SOLF0:USTF0",1763427399541,0.05431555,130.87,130.84,0.05260533]
["bitfinex-derivatives","SOLF0:USTF0",1763427399840,0.05431555,130.87,130.84,3.44260533]
["bitfinex-derivatives","SOLF0:USTF0",1763427401434,3.24431555,130.87,130.84,0.05260533]
["bitfinex-derivatives","SOLF0:USTF0",1763427401737,3.24431555,130.87,130.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763427401931,3.19,130.87,130.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763427402633,0.0541152,130.83,130.81,0.04847136]
["bitfinex-derivatives","SOLF0:USTF0",1763427402828,3.2441152,130.83,130.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763427403036,3.19,130.83,130.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763427403726,3.19,130.83,130.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763427404136,0.05301349,130.78,130.76,0.02142083]
["bitfinex-derivatives","SOLF0:USTF0",1763427404339,0.04968274,130.78,130.76,0.02142083]
["bitfinex-derivatives","SOLF0:USTF0",1763427404532,3.23968274,130.78,130.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763427404934,0.04968274,130.78,130.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763427405238,0.04968274,130.78,130.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763427405634,0.04968274,130.78,130.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763427406437,0.04968274,130.78,130.75,9.18468079]
["bitfinex-derivatives","SOLF0:USTF0",1763427406746,0.05062452,130.78,130.76,5.79468079]
["bitfinex-derivatives","SOLF0:USTF0",1763427406927,0.05062452,130.78,130.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763427407129,0.05062452,130.78,130.76,5.79391471]
["bitfinex-derivatives","SOLF0:USTF0",1763427407342,0.05062452,130.78,130.77,5.79391471]
["bitfinex-derivatives","SOLF0:USTF0",1763427407531,3.19,130.86,130.77,5.79428527]
["bitfinex-derivatives","SOLF0:USTF0",1763427407732,3.19,130.86,130.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763427408044,3.19,130.86,130.76,9.18416407]
["bitfinex-derivatives","SOLF0:USTF0",1763427408241,3.19,130.86,130.77,5.79416407]
["bitfinex-derivatives","SOLF0:USTF0",1763427408438,3.24292624,130.83,130.8,0.05104678]
["bitfinex-derivatives","SOLF0:USTF0",1763427408642,3.24521866,130.83,130.8,0.0507045]
["bitfinex-derivatives","SOLF0:USTF0",1763427410839,3.19,130.82,130.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763427412043,0.05865941,130.78,130.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763427412644,3.19,130.77,130.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763427412836,0.05499367,130.74,130.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763427415146,20.14901512,130.9,130.68,124.09566623]
["bitfinex-derivatives","SOLF0:USTF0",1763427415147,9.38595743,130.91,130.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763427415442,3.19,131.07,130.83,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1763427415643,3.19,131.07,130.93,7.09112348]
["bitfinex-derivatives","SOLF0:USTF0",1763427415843,3.19,131.07,130.94,5.85286349]
["bitfinex-derivatives","SOLF0:USTF0",1763427416051,3.19,131.07,130.95,5.85286349]
["bitfinex-derivatives","SOLF0:USTF0",1763427416247,3.19,131.01,130.89,7.09112348]
["bitfinex-derivatives","SOLF0:USTF0",1763427416440,3.19,131.01,130.91,7.09112348]
["bitfinex-derivatives","SOLF0:USTF0",1763427416646,3.19,131.01,130.92,5.84032553]
["bitfinex-derivatives","SOLF0:USTF0",1763427416941,3.19,131.01,130.82,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1763427416942,3.19,131.01,130.93,5.84032553]
["bitfinex-derivatives","SOLF0:USTF0",1763427417146,3.19,131.01,130.87,7.09112348]
["bitfinex-derivatives","SOLF0:USTF0",1763427417349,0.05645199,130.95,130.88,13.05896083]
["bitfinex-derivatives","SOLF0:USTF0",1763427417546,0.05707472,130.93,130.89,13.05896083]
["bitfinex-derivatives","SOLF0:USTF0",1763427417746,0.05525635,130.92,130.9,5.96783735]
["bitfinex-derivatives","SOLF0:USTF0",1763427417948,0.05875788,130.92,130.91,5.96783735]
["bitfinex-derivatives","SOLF0:USTF0",1763427418153,3.19,131.01,130.91,5.96783735]
["bitfinex-derivatives","SOLF0:USTF0",1763427418341,3.19,131.04,130.92,13.05896083]
["bitfinex-derivatives","SOLF0:USTF0",1763427418541,3.19,131.04,130.93,13.05896083]
["bitfinex-derivatives","SOLF0:USTF0",1763427418748,3.19,131.04,130.94,5.96783735]
["bitfinex-derivatives","SOLF0:USTF0",1763427418940,3.19,131.04,130.95,5.96783735]
["bitfinex-derivatives","SOLF0:USTF0",1763427419251,0.04995143,131.01,130.98,0.05201675]
["bitfinex-derivatives","SOLF0:USTF0",1763427419552,0.05091148,131.01,130.98,0.05035439]
["bitfinex-derivatives","SOLF0:USTF0",1763427420147,0.05091148,131.01,130.99,5.95209223]
["bitfinex-derivatives","SOLF0:USTF0",1763427420342,3.24091148,131.01,130.98,0.05035439]
["bitfinex-derivatives","SOLF0:USTF0",1763427420856,0.05091148,131.01,130.98,0.05035439]
["bitfinex-derivatives","SOLF0:USTF0",1763427421152,3.24091148,131.01,130.98,0.05035439]
["bitfinex-derivatives","SOLF0:USTF0",1763427421344,0.05091148,131.01,130.98,0.05035439]
["bitfinex-derivatives","SOLF0:USTF0",1763427421737,0.05091148,131.01,130.99,5.94744665]
["bitfinex-derivatives","SOLF0:USTF0",1763427421951,0.05091148,131.01,131.0,5.94730438]
["bitfinex-derivatives","SOLF0:USTF0",1763427422650,3.19,131.09,131.0,7.46730438]
["bitfinex-derivatives","SOLF0:USTF0",1763427422851,3.19,131.09,131.01,5.94730438]
["bitfinex-derivatives","SOLF0:USTF0",1763427423152,3.19,131.09,131.02,5.94730438]
["bitfinex-derivatives","SOLF0:USTF0",1763427423349,3.19,131.09,131.03,5.94730438]
["bitfinex-derivatives","SOLF0:USTF0",1763427423546,3.54616741,131.07,131.05,0.05011324]
["bitfinex-derivatives","SOLF0:USTF0",1763427423750,1.54,131.13,130.95,7.09112348]
["bitfinex-derivatives","SOLF0:USTF0",1763427423946,0.0552374,131.07,131.05,0.05364079]
["bitfinex-derivatives","SOLF0:USTF0",1763427424253,0.05058293,131.07,131.05,0.0506827]
["bitfinex-derivatives","SOLF0:USTF0",1763427424555,0.05058293,131.07,130.92,7.09112348]
["bitfinex-derivatives","SOLF0:USTF0",1763427424556,3.54058293,131.07,130.92,7.09112348]
["bitfinex-derivatives","SOLF0:USTF0",1763427424849,3.49,131.07,130.93,5.92286578]
["bitfinex-derivatives","SOLF0:USTF0",1763427425051,3.49,131.07,130.94,5.92286578]
["bitfinex-derivatives","SOLF0:USTF0",1763427425251,3.49,131.07,130.95,5.92286578]
["bitfinex-derivatives","SOLF0:USTF0",1763427425446,3.49,131.01,131.0,0.05578702]
["bitfinex-derivatives","SOLF0:USTF0",1763427425650,3.49,131.01,130.99,0.05277713]
["bitfinex-derivatives","SOLF0:USTF0",1763427425839,3.5447781,131.01,130.99,0.04844199]
["bitfinex-derivatives","SOLF0:USTF0",1763427426046,0.0547781,131.01,130.99,0.04844199]
["bitfinex-derivatives","SOLF0:USTF0",1763427426252,3.5447781,131.01,130.99,0.04844199]
["bitfinex-derivatives","SOLF0:USTF0",1763427426548,0.0547781,131.01,130.99,0.04844199]
["bitfinex-derivatives","SOLF0:USTF0",1763427427651,3.5447781,131.01,130.99,0.04844199]
["bitfinex-derivatives","SOLF0:USTF0",1763427428050,0.0547781,131.01,130.99,0.04844199]
["bitfinex-derivatives","SOLF0:USTF0",1763427429552,3.5447781,131.01,130.99,0.04844199]
["bitfinex-derivatives","SOLF0:USTF0",1763427430243,0.0547781,131.01,130.99,0.04844199]
["bitfinex-derivatives","SOLF0:USTF0",1763427436449,3.5447781,131.01,130.99,0.04844199]
["bitfinex-derivatives","SOLF0:USTF0",1763427436747,0.0547781,131.01,130.99,0.04844199]
["bitfinex-derivatives","SOLF0:USTF0",1763427442356,0.0047781,131.01,130.99,0.04844199]
["bitfinex-derivatives","SOLF0:USTF0",1763427442946,0.0047781,131.01,131.0,5.77439149]
["bitfinex-derivatives","SOLF0:USTF0",1763427443649,0.0047781,131.01,131.0,5.77182993]
["bitfinex-derivatives","SOLF0:USTF0",1763427444258,0.0047781,131.01,130.99,8.63208596]
["bitfinex-derivatives","SOLF0:USTF0",1763427445855,0.0047781,131.01,131.0,5.76923948]
["bitfinex-derivatives","SOLF0:USTF0",1763427449460,0.0047781,131.01,131.0,7.28923948]
["bitfinex-derivatives","SOLF0:USTF0",1763427450857,3.43,131.09,131.0,7.28923948]
["bitfinex-derivatives","SOLF0:USTF0",1763427451061,3.43,131.09,131.01,5.76923948]
["bitfinex-derivatives","SOLF0:USTF0",1763427451764,3.43,131.09,131.02,5.76923948]
["bitfinex-derivatives","SOLF0:USTF0",1763427451960,0.04990667,131.06,131.04,0.05574699]
["bitfinex-derivatives","SOLF0:USTF0",1763427453466,3.36990667,131.06,131.04,0.05574699]
["bitfinex-derivatives","SOLF0:USTF0",1763427453666,0.04990667,131.06,131.04,0.05574699]
["bitfinex-derivatives","SOLF0:USTF0",1763427454560,0.04990667,131.06,131.05,5.79133592]
["bitfinex-derivatives","SOLF0:USTF0",1763427454957,3.32,131.15,131.05,5.79133592]
["bitfinex-derivatives","SOLF0:USTF0",1763427455155,3.32,131.15,131.06,11.26137421]
["bitfinex-derivatives","SOLF0:USTF0",1763427455352,3.32,131.15,131.07,5.79133592]
["bitfinex-derivatives","SOLF0:USTF0",1763427456061,0.0499209,131.12,131.1,0.05187062]
["bitfinex-derivatives","SOLF0:USTF0",1763427457364,3.3699209,131.12,131.1,0.05187062]
["bitfinex-derivatives","SOLF0:USTF0",1763427457566,3.32,131.1,131.03,7.09112348]
["bitfinex-derivatives","SOLF0:USTF0",1763427457766,3.32,131.1,131.04,5.81599461]
["bitfinex-derivatives","SOLF0:USTF0",1763427457965,3.32,131.1,131.05,5.81599461]
["bitfinex-derivatives","SOLF0:USTF0",1763427458166,3.32,131.14,131.06,5.81599461]
["bitfinex-derivatives","SOLF0:USTF0",1763427458362,3.32,131.14,131.07,5.81599461]
["bitfinex-derivatives","SOLF0:USTF0",1763427458563,3.37737008,131.12,131.09,0.04987221]
["bitfinex-derivatives","SOLF0:USTF0",1763427458869,3.36909362,131.12,131.1,5.81599461]
["bitfinex-derivatives","SOLF0:USTF0",1763427459071,0.04909362,131.12,131.11,5.83011609]
["bitfinex-derivatives","SOLF0:USTF0",1763427459460,3.36909362,131.12,131.11,5.83011609]
["bitfinex-derivatives","SOLF0:USTF0",1763427459861,4.88909362,131.12,131.11,5.83011609]
["bitfinex-derivatives","SOLF0:USTF0",1763427460672,3.36909362,131.12,131.11,5.83011609]
["bitfinex-derivatives","SOLF0:USTF0",1763427460874,0.04909362,131.12,131.11,5.83011609]
["bitfinex-derivatives","SOLF0:USTF0",1763427461166,0.04909362,131.12,131.11,12.92123957]
["bitfinex-derivatives","SOLF0:USTF0",1763427461367,5.47003829,131.22,131.11,5.83011609]
["bitfinex-derivatives","SOLF0:USTF0",1763427461368,3.32,131.19,131.11,5.83011609]
["bitfinex-derivatives","SOLF0:USTF0",1763427461558,3.32,131.19,131.13,7.08530394]
["bitfinex-derivatives","SOLF0:USTF0",1763427461763,3.32,131.19,131.1,4.63215837]
["bitfinex-derivatives","SOLF0:USTF0",1763427461764,3.32,131.18,131.1,4.63215837]
["bitfinex-derivatives","SOLF0:USTF0",1763427461958,3.32,131.18,131.08,9.45483131]
["bitfinex-derivatives","SOLF0:USTF0",1763427462271,3.32,131.13,131.12,0.05617155]
["bitfinex-derivatives","SOLF0:USTF0",1763427462474,0.05148896,131.14,131.12,0.05617155]
["bitfinex-derivatives","SOLF0:USTF0",1763427462770,3.37148896,131.14,131.12,0.05617155]
["bitfinex-derivatives","SOLF0:USTF0",1763427463370,3.32,131.21,131.12,9.51100286]
["bitfinex-derivatives","SOLF0:USTF0",1763427463671,3.32,131.21,131.11,9.45483131]
["bitfinex-derivatives","SOLF0:USTF0",1763427463866,3.32,131.21,131.12,9.45483131]
["bitfinex-derivatives","SOLF0:USTF0",1763427464465,3.32,131.17,131.15,0.04865488]
["bitfinex-derivatives","SOLF0:USTF0",1763427464671,3.32,131.17,131.09,9.45483131]
["bitfinex-derivatives","SOLF0:USTF0",1763427465575,0.05698125,131.14,131.12,0.05519261]
["bitfinex-derivatives","SOLF0:USTF0",1763427465770,0.05698125,131.14,131.12,9.51002392]
["bitfinex-derivatives","SOLF0:USTF0",1763427466176,0.05698125,131.14,131.12,0.05519261]
["bitfinex-derivatives","SOLF0:USTF0",1763427466474,0.05698125,131.14,131.12,9.51002392]
["bitfinex-derivatives","SOLF0:USTF0",1763427467270,3.32,131.23,131.13,9.45483131]
["bitfinex-derivatives","SOLF0:USTF0",1763427467470,3.32,131.23,131.14,5.47003829]
["bitfinex-derivatives","SOLF0:USTF0",1763427467671,3.32,131.23,131.14,14.9248696]
["bitfinex-derivatives","SOLF0:USTF0",1763427468081,3.32,131.23,131.15,9.45483131]
["bitfinex-derivatives","SOLF0:USTF0",1763427468274,0.04852137,131.2,131.18,0.05818328]
["bitfinex-derivatives","SOLF0:USTF0",1763427468782,3.36852137,131.2,131.18,0.05818328]
["bitfinex-derivatives","SOLF0:USTF0",1763427468976,0.04852137,131.2,131.18,0.05818328]
["bitfinex-derivatives","SOLF0:USTF0",1763427469182,119.86689952,131.3,131.18,0.05818328]
["bitfinex-derivatives","SOLF0:USTF0",1763427469183,3.32,131.26,131.18,0.05818328]
["bitfinex-derivatives","SOLF0:USTF0",1763427469476,3.32,131.26,131.21,5.30689952]
["bitfinex-derivatives","SOLF0:USTF0",1763427469776,3.32,131.32,131.25,5.30689952]
["bitfinex-derivatives","SOLF0:USTF0",1763427470185,0.05005033,131.3,131.27,0.05707297]
["bitfinex-derivatives","SOLF0:USTF0",1763427470683,3.37005033,131.3,131.27,0.05707297]
["bitfinex-derivatives","SOLF0:USTF0",1763427472371,3.32,131.36,131.27,0.05707297]
["bitfinex-derivatives","SOLF0:USTF0",1763427472576,3.32,131.36,131.26,5.30689952]
["bitfinex-derivatives","SOLF0:USTF0",1763427472987,3.32,131.36,131.2,9.45483131]
["bitfinex-derivatives","SOLF0:USTF0",1763427473279,3.32,131.36,131.24,5.30689952]
["bitfinex-derivatives","SOLF0:USTF0",1763427473478,0.04917033,131.31,131.3,5.30689952]
["bitfinex-derivatives","SOLF0:USTF0",1763427473684,3.32,131.39,131.3,11.0314211]
["bitfinex-derivatives","SOLF0:USTF0",1763427473882,3.32,131.39,131.31,5.72452158]
["bitfinex-derivatives","SOLF0:USTF0",1763427474176,3.32,131.39,131.32,5.72452158]
["bitfinex-derivatives","SOLF0:USTF0",1763427474382,3.32,131.39,131.25,9.45483131]
["bitfinex-derivatives","SOLF0:USTF0",1763427474571,3.32,131.39,131.3,5.1073842]
["bitfinex-derivatives","SOLF0:USTF0",1763427474976,3.37813327,131.36,131.33,0.04987217]
["bitfinex-derivatives","SOLF0:USTF0",1763427475173,3.36954183,131.36,131.33,0.05441686]
["bitfinex-derivatives","SOLF0:USTF0",1763427476279,3.36954183,131.36,131.28,5.1073842]
["bitfinex-derivatives","SOLF0:USTF0",1763427476478,3.32,131.36,131.28,5.1073842]
["bitfinex-derivatives","SOLF0:USTF0",1763427476981,3.32,131.36,131.26,5.1073842]
["bitfinex-derivatives","SOLF0:USTF0",1763427477177,3.32,131.31,131.3,0.05681348]
["bitfinex-derivatives","SOLF0:USTF0",1763427477377,3.32,131.31,131.29,0.05094356]
["bitfinex-derivatives","SOLF0:USTF0",1763427478390,0.05846839,131.32,131.29,0.05094356]
["bitfinex-derivatives","SOLF0:USTF0",1763427479177,5.1073842,131.4,131.29,0.05094356]
["bitfinex-derivatives","SOLF0:USTF0",1763427479388,3.32,131.42,131.33,5.1073842]
["bitfinex-derivatives","SOLF0:USTF0",1763427479580,3.32,131.42,131.34,5.1073842]
["bitfinex-derivatives","SOLF0:USTF0",1763427480385,3.3777658,131.39,131.37,0.05078994]
["bitfinex-derivatives","SOLF0:USTF0",1763427480589,0.05353116,131.39,131.37,0.04883445]
["bitfinex-derivatives","SOLF0:USTF0",1763427481986,3.37353116,131.39,131.37,0.04883445]
["bitfinex-derivatives","SOLF0:USTF0",1763427482182,3.32,131.38,131.28,5.1073842]
["bitfinex-derivatives","SOLF0:USTF0",1763427483089,3.32,131.38,131.22,5.1073842]
["bitfinex-derivatives","SOLF0:USTF0",1763427483090,0.05471113,131.34,131.32,0.05401136]
["bitfinex-derivatives","SOLF0:USTF0",1763427483278,3.32,131.33,131.25,5.1073842]
["bitfinex-derivatives","SOLF0:USTF0",1763427483985,3.32,131.33,131.23,5.1073842]
["bitfinex-derivatives","SOLF0:USTF0",1763427484188,3.37440404,131.29,131.27,0.05126292]
["bitfinex-derivatives","SOLF0:USTF0",1763427484381,3.36936366,131.29,131.27,0.05011409]
["bitfinex-derivatives","SOLF0:USTF0",1763427484977,3.36936366,131.29,131.21,5.1073842]
["bitfinex-derivatives","SOLF0:USTF0",1763427485189,3.32,131.29,131.19,5.1073842]
["bitfinex-derivatives","SOLF0:USTF0",1763427485983,3.37464395,131.25,131.23,0.05394202]
["bitfinex-derivatives","SOLF0:USTF0",1763427486181,3.37503137,131.25,131.23,0.05813708]
["bitfinex-derivatives","SOLF0:USTF0",1763427487094,3.32,131.23,131.13,5.1073842]
["bitfinex-derivatives","SOLF0:USTF0",1763427487293,3.32,131.22,131.11,5.1073842]
["bitfinex-derivatives","SOLF0:USTF0",1763427487482,3.32,131.22,131.12,5.70411906]
["bitfinex-derivatives","SOLF0:USTF0",1763427487683,3.32,131.22,131.13,10.80809845]
["bitfinex-derivatives","SOLF0:USTF0",1763427487881,3.32,131.22,131.13,5.1073842]
["bitfinex-derivatives","SOLF0:USTF0",1763427488080,3.32,131.18,131.16,0.0498228]
["bitfinex-derivatives","SOLF0:USTF0",1763427488278,3.32,131.18,131.16,0.05302355]
["bitfinex-derivatives","SOLF0:USTF0",1763427488490,3.37378015,131.18,131.16,0.05302355]
["bitfinex-derivatives","SOLF0:USTF0",1763427489382,0.05378015,131.18,131.16,0.05302355]
["bitfinex-derivatives","SOLF0:USTF0",1763427490094,3.32,131.26,131.17,5.1073842]
["bitfinex-derivatives","SOLF0:USTF0",1763427490994,3.32,131.22,131.2,0.05587045]
["bitfinex-derivatives","SOLF0:USTF0",1763427491186,0.0555836,131.22,131.2,0.05496303]
["bitfinex-derivatives","SOLF0:USTF0",1763427491795,3.32,131.27,131.2,1.57496303]
["bitfinex-derivatives","SOLF0:USTF0",1763427492093,3.32,131.31,131.21,5.1073842]
["bitfinex-derivatives","SOLF0:USTF0",1763427493091,3.32,131.26,131.25,0.05323994]
["bitfinex-derivatives","SOLF0:USTF0",1763427493491,0.0537219,131.27,131.25,0.05323994]
["bitfinex-derivatives","SOLF0:USTF0",1763427494197,3.32,131.34,131.25,0.05323994]
["bitfinex-derivatives","SOLF0:USTF0",1763427494398,3.32,131.34,131.26,5.1073842]
["bitfinex-derivatives","SOLF0:USTF0",1763427494597,96.5873842,131.38,131.26,5.1073842]
["bitfinex-derivatives","SOLF0:USTF0",1763427494598,3.32,131.37,131.26,5.1073842]
["bitfinex-derivatives","SOLF0:USTF0",1763427494796,3.32,131.37,131.29,5.1073842]
["bitfinex-derivatives","SOLF0:USTF0",1763427495299,0.05637781,131.34,131.32,0.05145233]
["bitfinex-derivatives","SOLF0:USTF0",1763427498600,3.45637781,131.34,131.32,0.05145233]
["bitfinex-derivatives","SOLF0:USTF0",1763427499396,0.05637781,131.34,131.32,0.05145233]
["bitfinex-derivatives","SOLF0:USTF0",1763427499595,3.45637781,131.34,131.32,0.05145233]
["bitfinex-derivatives","SOLF0:USTF0",1763427499803,3.45637781,131.34,131.23,9.45483131]
["bitfinex-derivatives","SOLF0:USTF0",1763427500103,3.4,131.34,131.27,5.1073842]
["bitfinex-derivatives","SOLF0:USTF0",1763427500804,0.05831165,131.32,131.29,0.0509124]
["bitfinex-derivatives","SOLF0:USTF0",1763427502007,3.45831165,131.32,131.29,0.0509124]
["bitfinex-derivatives","SOLF0:USTF0",1763427502204,0.05831165,131.32,131.29,0.0509124]
["bitfinex-derivatives","SOLF0:USTF0",1763427503103,3.4,131.38,131.31,5.1073842]
["bitfinex-derivatives","SOLF0:USTF0",1763427503496,3.4,131.38,131.33,5.1073842]
["bitfinex-derivatives","SOLF0:USTF0",1763427503812,46.6073842,131.46,131.36,5.1073842]
["bitfinex-derivatives","SOLF0:USTF0",1763427503813,3.4,131.45,131.36,5.1073842]
["bitfinex-derivatives","SOLF0:USTF0",1763427504012,3.4,131.45,131.39,5.1073842]
["bitfinex-derivatives","SOLF0:USTF0",1763427504198,0.04815127,131.42,131.39,5.16576788]
["bitfinex-derivatives","SOLF0:USTF0",1763427507206,0.04815127,131.42,131.39,0.05838368]
["bitfinex-derivatives","SOLF0:USTF0",1763427508898,3.44815127,131.42,131.39,0.05838368]
["bitfinex-derivatives","SOLF0:USTF0",1763427509108,0.04815127,131.42,131.39,0.05838368]
["bitfinex-derivatives","SOLF0:USTF0",1763427513114,3.42815127,131.42,131.39,0.05838368]
["bitfinex-derivatives","SOLF0:USTF0",1763427513698,0.04815127,131.42,131.39,0.05838368]
["bitfinex-derivatives","SOLF0:USTF0",1763427514810,3.42815127,131.42,131.39,0.05838368]
["bitfinex-derivatives","SOLF0:USTF0",1763427517201,3.42815127,131.42,131.32,8.29286421]
["bitfinex-derivatives","SOLF0:USTF0",1763427517202,4.94815127,131.42,131.32,8.29286421]
["bitfinex-derivatives","SOLF0:USTF0",1763427517405,3.38,131.41,131.32,8.29286421]
["bitfinex-derivatives","SOLF0:USTF0",1763427517709,3.38,131.41,131.29,8.29286421]
["bitfinex-derivatives","SOLF0:USTF0",1763427517917,3.38,131.41,131.26,8.29286421]
["bitfinex-derivatives","SOLF0:USTF0",1763427518307,3.38,131.34,131.32,0.04889387]
["bitfinex-derivatives","SOLF0:USTF0",1763427518510,3.43503346,131.34,131.32,0.05659589]
["bitfinex-derivatives","SOLF0:USTF0",1763427520317,0.05503346,131.34,131.32,0.05659589]
["bitfinex-derivatives","SOLF0:USTF0",1763427520715,3.43503346,131.34,131.32,0.05659589]
["bitfinex-derivatives","SOLF0:USTF0",1763427520911,0.05503346,131.34,131.32,0.05659589]
["bitfinex-derivatives","SOLF0:USTF0",1763427521415,3.38,131.33,131.32,0.05659589]
["bitfinex-derivatives","SOLF0:USTF0",1763427521717,3.38,131.33,131.25,6.99705229]
["bitfinex-derivatives","SOLF0:USTF0",1763427522103,3.38,131.33,131.24,15.2899165]
["bitfinex-derivatives","SOLF0:USTF0",1763427522519,3.38,131.33,131.27,0.05839528]
["bitfinex-derivatives","SOLF0:USTF0",1763427522520,0.05264487,131.3,131.27,0.05839528]
["bitfinex-derivatives","SOLF0:USTF0",1763427522817,3.38,131.37,131.27,8.35125949]
["bitfinex-derivatives","SOLF0:USTF0",1763427523006,3.38,131.37,131.27,8.29286421]
["bitfinex-derivatives","SOLF0:USTF0",1763427523408,3.38,131.37,131.27,15.2899165]
["bitfinex-derivatives","SOLF0:USTF0",1763427523713,0.05515245,131.33,131.31,0.05161906]
["bitfinex-derivatives","SOLF0:USTF0",1763427526513,3.43515245,131.33,131.31,0.05161906]
["bitfinex-derivatives","SOLF0:USTF0",1763427526921,0.05515245,131.33,131.31,0.05161906]
["bitfinex-derivatives","SOLF0:USTF0",1763427529110,3.43515245,131.33,131.31,0.05161906]
["bitfinex-derivatives","SOLF0:USTF0",1763427529319,0.05515245,131.33,131.31,0.05161906]
["bitfinex-derivatives","SOLF0:USTF0",1763427529921,3.43515245,131.33,131.31,0.05161906]
["bitfinex-derivatives","SOLF0:USTF0",1763427531320,0.05515245,131.33,131.31,0.05161906]
["bitfinex-derivatives","SOLF0:USTF0",1763427531909,0.05515245,131.33,131.31,8.34448327]
["bitfinex-derivatives","SOLF0:USTF0",1763427533222,3.38,131.4,131.31,8.34448327]
["bitfinex-derivatives","SOLF0:USTF0",1763427533413,3.38,131.4,131.31,8.29286421]
["bitfinex-derivatives","SOLF0:USTF0",1763427533715,3.38,131.4,131.31,15.2899165]
["bitfinex-derivatives","SOLF0:USTF0",1763427533930,3.38,131.4,131.31,6.99705229]
["bitfinex-derivatives","SOLF0:USTF0",1763427534217,3.38,131.44,131.34,8.29286421]
["bitfinex-derivatives","SOLF0:USTF0",1763427534417,0.05026859,131.4,131.38,0.0497068]
["bitfinex-derivatives","SOLF0:USTF0",1763427534720,0.05026859,131.4,131.35,8.29286421]
["bitfinex-derivatives","SOLF0:USTF0",1763427535018,3.38,131.43,131.35,8.29286421]
["bitfinex-derivatives","SOLF0:USTF0",1763427535222,3.38,131.43,131.33,15.2899165]
["bitfinex-derivatives","SOLF0:USTF0",1763427535522,3.38,131.43,131.33,8.29286421]
["bitfinex-derivatives","SOLF0:USTF0",1763427535826,3.38,131.38,131.37,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1763427536024,3.38,131.38,131.3,15.2899165]
["bitfinex-derivatives","SOLF0:USTF0",1763427536420,3.38,131.38,131.31,6.99705229]
["bitfinex-derivatives","SOLF0:USTF0",1763427536914,0.04858646,131.36,131.33,0.05058324]
["bitfinex-derivatives","SOLF0:USTF0",1763427537318,0.04858646,131.36,131.33,7.04763553]
["bitfinex-derivatives","SOLF0:USTF0",1763427537528,0.04858646,131.36,131.34,6.99705229]
["bitfinex-derivatives","SOLF0:USTF0",1763427538426,0.04858646,131.36,131.35,6.99705229]
["bitfinex-derivatives","SOLF0:USTF0",1763427538626,3.38,131.46,131.4,8.29286421]
["bitfinex-derivatives","SOLF0:USTF0",1763427538821,3.38,131.49,131.41,7.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1763427539213,3.38,131.49,131.4,15.32875783]
["bitfinex-derivatives","SOLF0:USTF0",1763427539715,3.38,131.45,131.43,0.05665619]
["bitfinex-derivatives","SOLF0:USTF0",1763427540025,3.43463691,131.45,131.43,0.04816698]
["bitfinex-derivatives","SOLF0:USTF0",1763427540323,3.38,131.54,131.43,8.34103119]
["bitfinex-derivatives","SOLF0:USTF0",1763427540519,3.38,131.54,131.45,7.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1763427540816,3.38,131.54,131.47,7.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1763427541028,3.38,131.54,131.46,15.32875783]
["bitfinex-derivatives","SOLF0:USTF0",1763427541422,0.04820363,131.51,131.49,0.05123942]
["bitfinex-derivatives","SOLF0:USTF0",1763427541619,3.42820363,131.51,131.49,0.05123942]
["bitfinex-derivatives","SOLF0:USTF0",1763427542019,0.04820363,131.51,131.49,0.05123942]
["bitfinex-derivatives","SOLF0:USTF0",1763427542522,3.42820363,131.51,131.49,0.05123942]
["bitfinex-derivatives","SOLF0:USTF0",1763427542825,3.3,131.49,131.42,7.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1763427543023,3.3,131.49,131.38,7.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1763427543321,3.3,131.47,131.36,8.29286421]
["bitfinex-derivatives","SOLF0:USTF0",1763427543521,3.3,131.52,131.39,15.32875783]
["bitfinex-derivatives","SOLF0:USTF0",1763427543719,3.3,131.52,131.41,7.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1763427543912,3.3,131.46,131.44,0.05856291]
["bitfinex-derivatives","SOLF0:USTF0",1763427544120,8.29286421,131.54,131.41,8.29286421]
["bitfinex-derivatives","SOLF0:USTF0",1763427544312,3.3,131.49,131.44,0.05755797]
["bitfinex-derivatives","SOLF0:USTF0",1763427544514,3.3,131.49,131.36,8.29286421]
["bitfinex-derivatives","SOLF0:USTF0",1763427544515,3.34944137,131.49,131.36,8.29286421]
["bitfinex-derivatives","SOLF0:USTF0",1763427544720,3.3,131.49,131.36,8.29286421]
["bitfinex-derivatives","SOLF0:USTF0",1763427544916,3.3,131.47,131.33,7.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1763427545123,3.3,131.47,131.32,15.32875783]
["bitfinex-derivatives","SOLF0:USTF0",1763427545316,3.3,131.47,131.33,7.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1763427545817,3.3,131.4,131.39,0.05128698]
["bitfinex-derivatives","SOLF0:USTF0",1763427546018,3.3,131.4,131.38,0.05156964]
["bitfinex-derivatives","SOLF0:USTF0",1763427546314,3.35451082,131.4,131.38,0.05339308]
["bitfinex-derivatives","SOLF0:USTF0",1763427546516,3.3,131.44,131.38,8.34625729]
["bitfinex-derivatives","SOLF0:USTF0",1763427546718,3.3,131.44,131.38,8.29286421]
["bitfinex-derivatives","SOLF0:USTF0",1763427546919,3.3,131.44,131.37,8.29286421]
["bitfinex-derivatives","SOLF0:USTF0",1763427547322,3.3,131.47,131.4,8.29286421]
["bitfinex-derivatives","SOLF0:USTF0",1763427547717,0.05830915,131.45,131.42,0.05279249]
["bitfinex-derivatives","SOLF0:USTF0",1763427548317,3.35830915,131.45,131.42,0.05279249]
["bitfinex-derivatives","SOLF0:USTF0",1763427550534,0.05830915,131.45,131.42,0.05279249]
["bitfinex-derivatives","SOLF0:USTF0",1763427550744,3.35830915,131.45,131.42,0.05279249]
["bitfinex-derivatives","SOLF0:USTF0",1763427553446,3.35830915,131.45,131.38,8.29286421]
["bitfinex-derivatives","SOLF0:USTF0",1763427553636,3.35830915,131.45,131.35,8.29286421]
["bitfinex-derivatives","SOLF0:USTF0",1763427553839,3.3,131.45,131.35,8.29286421]
["bitfinex-derivatives","SOLF0:USTF0",1763427554036,3.3,131.45,131.32,8.29286421]
["bitfinex-derivatives","SOLF0:USTF0",1763427554342,3.3,131.45,131.32,15.32875783]
["bitfinex-derivatives","SOLF0:USTF0",1763427554538,3.3,131.39,131.37,0.05176647]
["bitfinex-derivatives","SOLF0:USTF0",1763427554733,3.35846353,131.39,131.37,0.05487018]
["bitfinex-derivatives","SOLF0:USTF0",1763427555138,0.05846353,131.39,131.37,0.05487018]
["bitfinex-derivatives","SOLF0:USTF0",1763427556039,0.05846353,131.39,131.38,8.29286421]
["bitfinex-derivatives","SOLF0:USTF0",1763427559754,3.42,131.48,131.38,9.81286421]
["bitfinex-derivatives","SOLF0:USTF0",1763427559957,3.42,131.48,131.38,15.32875783]
["bitfinex-derivatives","SOLF0:USTF0",1763427560254,3.42,131.48,131.38,8.29286421]
["bitfinex-derivatives","SOLF0:USTF0",1763427560641,3.42,131.48,131.38,15.32875783]
["bitfinex-derivatives","SOLF0:USTF0",1763427560847,0.05780923,131.44,131.42,0.05232988]
["bitfinex-derivatives","SOLF0:USTF0",1763427562244,3.42,131.56,131.43,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763427562546,3.42,131.56,131.47,8.29286421]
["bitfinex-derivatives","SOLF0:USTF0",1763427563350,0.05022664,131.53,131.5,0.05454992]
["bitfinex-derivatives","SOLF0:USTF0",1763427563746,0.05022664,131.53,131.5,8.34741413]
["bitfinex-derivatives","SOLF0:USTF0",1763427563950,0.05022664,131.53,131.5,0.05454992]
["bitfinex-derivatives","SOLF0:USTF0",1763427564357,3.47022664,131.53,131.5,0.05454992]
["bitfinex-derivatives","SOLF0:USTF0",1763427564656,0.05022664,131.53,131.5,0.05454992]
["bitfinex-derivatives","SOLF0:USTF0",1763427564859,3.47022664,131.53,131.5,0.05454992]
["bitfinex-derivatives","SOLF0:USTF0",1763427566757,0.05022664,131.53,131.5,0.05454992]
["bitfinex-derivatives","SOLF0:USTF0",1763427568748,3.47022664,131.53,131.5,0.05454992]
["bitfinex-derivatives","SOLF0:USTF0",1763427569154,3.42,131.52,131.44,8.29286421]
["bitfinex-derivatives","SOLF0:USTF0",1763427569459,3.42,131.52,131.42,8.29286421]
["bitfinex-derivatives","SOLF0:USTF0",1763427570453,3.47534555,131.48,131.46,0.04973082]
["bitfinex-derivatives","SOLF0:USTF0",1763427570649,3.47534555,131.48,131.46,0.0497374]
["bitfinex-derivatives","SOLF0:USTF0",1763427570650,3.47146242,131.48,131.46,0.0497374]
["bitfinex-derivatives","SOLF0:USTF0",1763427573759,0.05146242,131.48,131.46,0.0497374]
["bitfinex-derivatives","SOLF0:USTF0",1763427576162,3.27146242,131.48,131.46,0.0497374]
["bitfinex-derivatives","SOLF0:USTF0",1763427576878,3.27146242,131.48,131.41,5.09917918]
["bitfinex-derivatives","SOLF0:USTF0",1763427578056,3.27146242,131.48,131.43,0.05278202]
["bitfinex-derivatives","SOLF0:USTF0",1763427585870,3.27146242,131.48,131.44,5.09917918]
["bitfinex-derivatives","SOLF0:USTF0",1763427586073,3.27146242,131.48,131.43,0.05278202]
["bitfinex-derivatives","SOLF0:USTF0",1763427587465,0.05146242,131.48,131.44,5.09917918]
["bitfinex-derivatives","SOLF0:USTF0",1763427587668,0.05146242,131.48,131.46,5.09917918]
["bitfinex-derivatives","SOLF0:USTF0",1763427587870,0.05146242,131.48,131.46,5.14854167]
["bitfinex-derivatives","SOLF0:USTF0",1763427588171,3.27146242,131.48,131.46,0.04936249]
["bitfinex-derivatives","SOLF0:USTF0",1763427588566,0.05146242,131.48,131.46,0.04936249]
["bitfinex-derivatives","SOLF0:USTF0",1763427589373,3.27146242,131.48,131.46,0.04936249]
["bitfinex-derivatives","SOLF0:USTF0",1763427590660,3.22,131.46,131.39,7.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1763427590870,3.22,131.46,131.38,5.09917918]
["bitfinex-derivatives","SOLF0:USTF0",1763427591071,3.22,131.46,131.38,12.1350728]
["bitfinex-derivatives","SOLF0:USTF0",1763427591264,3.22,131.46,131.38,5.09917918]
["bitfinex-derivatives","SOLF0:USTF0",1763427591467,44.46,131.45,131.36,5.09917918]
["bitfinex-derivatives","SOLF0:USTF0",1763427591671,3.22,131.41,131.39,0.04933442]
["bitfinex-derivatives","SOLF0:USTF0",1763427591879,3.22,131.41,131.34,5.09917918]
["bitfinex-derivatives","SOLF0:USTF0",1763427592068,3.22,131.41,131.33,7.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1763427592371,3.22,131.41,131.32,12.1350728]
["bitfinex-derivatives","SOLF0:USTF0",1763427592567,3.22,131.41,131.32,7.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1763427592768,3.22,131.37,131.29,12.1350728]
["bitfinex-derivatives","SOLF0:USTF0",1763427592967,3.22,131.37,131.29,5.09917918]
["bitfinex-derivatives","SOLF0:USTF0",1763427593365,3.22,131.37,131.27,5.09917918]
["bitfinex-derivatives","SOLF0:USTF0",1763427593973,3.22,131.32,131.31,0.05456131]
["bitfinex-derivatives","SOLF0:USTF0",1763427594771,0.05645263,131.33,131.31,0.05456131]
["bitfinex-derivatives","SOLF0:USTF0",1763427594968,3.27645263,131.33,131.31,0.05456131]
["bitfinex-derivatives","SOLF0:USTF0",1763427596379,3.27645263,131.33,131.25,5.09917918]
["bitfinex-derivatives","SOLF0:USTF0",1763427596670,3.22,131.33,131.25,5.09917918]
["bitfinex-derivatives","SOLF0:USTF0",1763427597574,3.26869282,131.3,131.28,0.03052826]
["bitfinex-derivatives","SOLF0:USTF0",1763427597775,0.05718616,131.3,131.28,0.03052826]
["bitfinex-derivatives","SOLF0:USTF0",1763427598366,0.05718616,131.3,131.28,117.03052826]
["bitfinex-derivatives","SOLF0:USTF0",1763427600168,0.05718616,131.3,131.28,0.03052826]
["bitfinex-derivatives","SOLF0:USTF0",1763427600365,3.22,131.39,131.28,11.77101044]
["bitfinex-derivatives","SOLF0:USTF0",1763427600567,3.22,131.39,131.31,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427600776,3.22,131.39,131.25,126.38119149]
["bitfinex-derivatives","SOLF0:USTF0",1763427600777,3.22,131.39,131.3,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427601272,3.22,131.39,131.25,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763427601273,3.22,131.39,131.29,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427601571,3.22,131.34,131.33,0.05119598]
["bitfinex-derivatives","SOLF0:USTF0",1763427602276,3.22,131.34,131.27,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427602478,0.0557094,131.35,131.23,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427602479,3.22,131.33,131.23,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427603172,3.22,131.33,131.25,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427603379,3.25,131.29,131.28,0.03651844]
["bitfinex-derivatives","SOLF0:USTF0",1763427603881,3.25,131.36,131.28,0.03651844]
["bitfinex-derivatives","SOLF0:USTF0",1763427604170,3.25,131.42,131.34,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427604376,3.25,131.42,131.36,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427604576,3.25,131.42,131.33,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427604772,5.11024109,131.44,131.36,0.04999139]
["bitfinex-derivatives","SOLF0:USTF0",1763427604773,3.25,131.38,131.36,0.04999139]
["bitfinex-derivatives","SOLF0:USTF0",1763427605081,3.25,131.38,131.36,0.05074054]
["bitfinex-derivatives","SOLF0:USTF0",1763427605284,0.04880594,131.39,131.36,0.05074054]
["bitfinex-derivatives","SOLF0:USTF0",1763427605479,3.29880594,131.39,131.36,0.05074054]
["bitfinex-derivatives","SOLF0:USTF0",1763427605776,3.29880594,131.39,131.3,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427605981,3.25,131.39,131.3,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427606570,0.05322402,131.36,131.33,0.03951024]
["bitfinex-derivatives","SOLF0:USTF0",1763427606774,3.25,131.35,131.33,0.03951024]
["bitfinex-derivatives","SOLF0:USTF0",1763427609067,3.25,131.35,131.29,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427609972,3.25,131.35,131.26,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427610178,0.05533857,131.32,131.26,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427610378,3.25,131.31,131.22,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427610588,0.05320293,131.28,131.22,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427610778,0.05320293,131.28,131.27,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427612288,3.25,131.37,131.27,6.63024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427612577,3.25,131.37,131.23,7.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1763427612781,3.25,131.37,131.27,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427613178,3.29948733,131.33,131.31,0.04848596]
["bitfinex-derivatives","SOLF0:USTF0",1763427613374,0.05468945,131.33,131.31,0.04956472]
["bitfinex-derivatives","SOLF0:USTF0",1763427614580,3.30468945,131.33,131.31,0.04956472]
["bitfinex-derivatives","SOLF0:USTF0",1763427614782,4.82468945,131.33,131.23,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427614976,3.25,131.32,131.23,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427615882,0.05488747,131.29,131.25,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427616282,0.05488747,131.29,131.27,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427616482,3.30488747,131.29,131.27,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427616781,0.05488747,131.29,131.25,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427617380,0.05488747,131.29,131.23,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427617882,0.05488747,131.29,131.27,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427618490,3.25,131.35,131.27,5.16068086]
["bitfinex-derivatives","SOLF0:USTF0",1763427618675,3.25,131.35,131.29,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427619079,3.18,131.38,131.29,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427619280,3.18,131.38,131.31,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427619481,0.05332744,131.36,131.33,5.16393174]
["bitfinex-derivatives","SOLF0:USTF0",1763427619686,3.23332744,131.36,131.33,0.05369065]
["bitfinex-derivatives","SOLF0:USTF0",1763427621782,3.23332744,131.36,131.27,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427621987,3.18,131.36,131.27,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427622973,0.05814436,131.33,131.27,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427623384,0.05814436,131.33,131.22,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427623385,0.05814436,131.33,131.29,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427623590,0.04809609,131.32,131.29,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427624981,0.04809609,131.32,131.28,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427625890,0.04809609,131.32,131.28,12.14613471]
["bitfinex-derivatives","SOLF0:USTF0",1763427626477,0.04809609,131.32,131.28,129.14613471]
["bitfinex-derivatives","SOLF0:USTF0",1763427627292,0.04809609,131.32,131.28,122.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427628885,3.22809609,131.32,131.28,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427629187,3.22809609,131.32,131.26,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427630281,0.04809609,131.32,131.26,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427630690,0.04809609,131.32,131.25,7.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1763427630888,3.22809609,131.32,131.28,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427631082,3.23061787,131.31,131.28,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427631276,3.23308552,131.31,131.28,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427631880,3.23308552,131.31,131.26,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427632087,0.05753025,131.3,131.26,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427632287,3.23753025,131.3,131.26,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427634090,0.05753025,131.3,131.26,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427634396,0.05753025,131.3,131.26,12.14613471]
["bitfinex-derivatives","SOLF0:USTF0",1763427634588,0.05753025,131.3,131.28,5.11024109]
["bitfinex-derivatives","SOLF0:USTF0",1763427635289,3.49753025,131.3,131.26,12.14613471]
["bitfinex-derivatives","SOLF0:USTF0",1763427635686,0.05753025,131.3,131.28,7.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1763427636303,3.49753025,131.3,131.27,7.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1763427636599,3.49753025,131.3,131.25,7.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1763427638889,3.44,131.29,131.21,7.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1763427639187,0.051979,131.26,131.18,7.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1763427639394,3.44,131.25,131.18,7.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1763427639593,3.44,131.22,131.18,7.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1763427639790,3.44,131.22,131.17,7.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1763427639987,0.05446293,131.21,131.17,7.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1763427640185,3.49446293,131.21,131.17,7.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1763427640595,3.49446293,131.21,131.13,22.59318123]
["bitfinex-derivatives","SOLF0:USTF0",1763427640596,3.49446293,131.21,131.16,7.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1763427640793,0.05119746,131.2,131.16,7.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1763427641192,0.05119746,131.2,131.16,15.34486727]
["bitfinex-derivatives","SOLF0:USTF0",1763427641498,0.05119746,131.2,131.18,7.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1763427641690,0.05119746,131.2,131.19,7.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1763427642488,0.05119746,131.2,131.18,7.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1763427643384,0.05119746,131.2,131.17,7.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1763427645395,3.44,131.28,131.18,7.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1763427645599,3.44,131.28,131.18,124.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1763427645998,3.44,131.28,131.18,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763427646195,3.44,131.26,131.16,7.03589362]
["bitfinex-derivatives","SOLF0:USTF0",1763427646503,3.49707207,131.22,131.2,0.05280328]
["bitfinex-derivatives","SOLF0:USTF0",1763427646695,3.48903119,131.22,131.2,0.05280328]
["bitfinex-derivatives","SOLF0:USTF0",1763427647291,0.04903119,131.22,131.2,0.05280328]
["bitfinex-derivatives","SOLF0:USTF0",1763427648505,43.12,131.29,131.2,8.36177693]
["bitfinex-derivatives","SOLF0:USTF0",1763427648805,3.44,131.28,131.2,8.30897365]
["bitfinex-derivatives","SOLF0:USTF0",1763427649499,0.05857261,131.25,131.23,0.05751698]
["bitfinex-derivatives","SOLF0:USTF0",1763427649704,3.49857261,131.25,131.23,0.05751698]
["bitfinex-derivatives","SOLF0:USTF0",1763427649892,3.44,131.24,131.17,8.30897365]
["bitfinex-derivatives","SOLF0:USTF0",1763427650909,3.4931284,131.22,131.19,0.04754671]
["bitfinex-derivatives","SOLF0:USTF0",1763427651206,3.49038757,131.22,131.19,0.04754671]
["bitfinex-derivatives","SOLF0:USTF0",1763427652903,3.49038757,131.22,131.11,15.34486727]
["bitfinex-derivatives","SOLF0:USTF0",1763427653202,3.44,131.22,131.11,8.30897365]
["bitfinex-derivatives","SOLF0:USTF0",1763427653801,3.44,131.17,131.11,8.30897365]
["bitfinex-derivatives","SOLF0:USTF0",1763427653992,0.05696157,131.15,131.11,8.30897365]
["bitfinex-derivatives","SOLF0:USTF0",1763427654395,3.49696157,131.15,131.08,8.30897365]
["bitfinex-derivatives","SOLF0:USTF0",1763427654603,0.05696157,131.15,131.08,15.34486727]
["bitfinex-derivatives","SOLF0:USTF0",1763427654799,3.44,131.22,131.14,8.30897365]
["bitfinex-derivatives","SOLF0:USTF0",1763427655805,0.05055626,131.19,131.17,0.04829176]
["bitfinex-derivatives","SOLF0:USTF0",1763427656712,3.44,131.31,131.17,9.87726541]
["bitfinex-derivatives","SOLF0:USTF0",1763427656904,3.44,131.31,131.17,8.30897365]
["bitfinex-derivatives","SOLF0:USTF0",1763427657509,3.49818925,131.25,131.23,0.05624312]
["bitfinex-derivatives","SOLF0:USTF0",1763427657713,3.49338052,131.25,131.23,0.05216416]
["bitfinex-derivatives","SOLF0:USTF0",1763427659512,0.05338052,131.25,131.23,0.05216416]
["bitfinex-derivatives","SOLF0:USTF0",1763427660514,3.49338052,131.25,131.23,0.05216416]
["bitfinex-derivatives","SOLF0:USTF0",1763427660905,0.05338052,131.25,131.23,0.05216416]
["bitfinex-derivatives","SOLF0:USTF0",1763427661105,3.44,131.34,131.24,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763427661313,3.44,131.34,131.26,8.30897365]
["bitfinex-derivatives","SOLF0:USTF0",1763427662125,3.49238578,131.31,131.29,0.05283839]
["bitfinex-derivatives","SOLF0:USTF0",1763427662309,3.49120091,131.31,131.29,0.05672762]
["bitfinex-derivatives","SOLF0:USTF0",1763427662709,0.05120091,131.31,131.29,0.05672762]
["bitfinex-derivatives","SOLF0:USTF0",1763427662914,3.29120091,131.31,131.29,0.05672762]
["bitfinex-derivatives","SOLF0:USTF0",1763427663102,3.29120091,131.31,131.23,8.30897365]
["bitfinex-derivatives","SOLF0:USTF0",1763427663305,3.24,131.31,131.23,8.30897365]
["bitfinex-derivatives","SOLF0:USTF0",1763427663912,3.24,131.31,131.2,8.30897365]
["bitfinex-derivatives","SOLF0:USTF0",1763427664216,0.05070251,131.27,131.24,0.05214805]
["bitfinex-derivatives","SOLF0:USTF0",1763427664420,3.29070251,131.27,131.24,0.05214805]
["bitfinex-derivatives","SOLF0:USTF0",1763427665413,0.05070251,131.27,131.24,0.05214805]
["bitfinex-derivatives","SOLF0:USTF0",1763427667910,3.29070251,131.27,131.24,0.05214805]
["bitfinex-derivatives","SOLF0:USTF0",1763427668514,0.05070251,131.27,131.24,0.05214805]
["bitfinex-derivatives","SOLF0:USTF0",1763427669317,3.29070251,131.27,131.24,0.05214805]
["bitfinex-derivatives","SOLF0:USTF0",1763427671024,0.05070251,131.27,131.24,0.05214805]
["bitfinex-derivatives","SOLF0:USTF0",1763427672223,3.24,131.32,131.24,7.09281505]
["bitfinex-derivatives","SOLF0:USTF0",1763427672415,3.24,131.32,131.24,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763427672816,3.24,131.32,131.23,8.30897365]
["bitfinex-derivatives","SOLF0:USTF0",1763427673213,3.24,131.32,131.26,0.05719059]
["bitfinex-derivatives","SOLF0:USTF0",1763427673214,0.05037348,131.29,131.26,0.05719059]
["bitfinex-derivatives","SOLF0:USTF0",1763427674528,3.29037348,131.29,131.26,0.05719059]
["bitfinex-derivatives","SOLF0:USTF0",1763427674717,0.05037348,131.29,131.26,0.05719059]
["bitfinex-derivatives","SOLF0:USTF0",1763427675324,132.74,131.39,131.26,16.92683124]
["bitfinex-derivatives","SOLF0:USTF0",1763427675325,3.24,131.38,131.26,16.92683124]
["bitfinex-derivatives","SOLF0:USTF0",1763427675626,3.24,131.38,131.29,15.34964065]
["bitfinex-derivatives","SOLF0:USTF0",1763427676222,3.24,131.42,131.32,8.30897365]
["bitfinex-derivatives","SOLF0:USTF0",1763427676524,3.29600659,131.38,131.36,0.05727106]
["bitfinex-derivatives","SOLF0:USTF0",1763427676729,3.28889908,131.38,131.36,0.05102609]
["bitfinex-derivatives","SOLF0:USTF0",1763427677227,0.04889908,131.38,131.36,0.05102609]
["bitfinex-derivatives","SOLF0:USTF0",1763427677422,3.28889908,131.38,131.36,0.05102609]
["bitfinex-derivatives","SOLF0:USTF0",1763427679218,3.22,131.36,131.29,8.30897365]
["bitfinex-derivatives","SOLF0:USTF0",1763427679421,3.22,131.36,131.26,8.30897365]
["bitfinex-derivatives","SOLF0:USTF0",1763427680039,3.22,131.35,131.23,8.30897365]
["bitfinex-derivatives","SOLF0:USTF0",1763427680238,3.22,131.31,131.3,0.0006322]
["bitfinex-derivatives","SOLF0:USTF0",1763427680424,3.22,131.31,131.23,8.30897365]
["bitfinex-derivatives","SOLF0:USTF0",1763427680631,3.22,131.31,131.2,8.30897365]
["bitfinex-derivatives","SOLF0:USTF0",1763427681333,3.27058859,131.27,131.24,0.0495852]
["bitfinex-derivatives","SOLF0:USTF0",1763427681530,3.2772745,131.27,131.24,0.0490073]
["bitfinex-derivatives","SOLF0:USTF0",1763427685631,0.0572745,131.27,131.24,0.0490073]
["bitfinex-derivatives","SOLF0:USTF0",1763427686030,3.2772745,131.27,131.24,0.0490073]
["bitfinex-derivatives","SOLF0:USTF0",1763427686230,0.0572745,131.27,131.24,0.0490073]
["bitfinex-derivatives","SOLF0:USTF0",1763427687639,3.2772745,131.27,131.24,0.0490073]
["bitfinex-derivatives","SOLF0:USTF0",1763427688631,0.0572745,131.27,131.24,0.0490073]
["bitfinex-derivatives","SOLF0:USTF0",1763427688843,3.2772745,131.27,131.24,0.0490073]
["bitfinex-derivatives","SOLF0:USTF0",1763427689737,0.0572745,131.27,131.24,0.0490073]
["bitfinex-derivatives","SOLF0:USTF0",1763427690436,3.22,131.34,131.26,8.30897365]
["bitfinex-derivatives","SOLF0:USTF0",1763427690635,3.22,131.34,131.26,125.30897365]
["bitfinex-derivatives","SOLF0:USTF0",1763427691142,3.22,131.34,131.26,8.30897365]
["bitfinex-derivatives","SOLF0:USTF0",1763427691540,0.05397061,131.31,131.29,0.05085603]
["bitfinex-derivatives","SOLF0:USTF0",1763427692529,0.05397061,131.31,131.29,8.35982968]
["bitfinex-derivatives","SOLF0:USTF0",1763427692943,41.22,131.36,131.29,8.35982968]
["bitfinex-derivatives","SOLF0:USTF0",1763427693627,3.39,131.35,131.29,8.35982968]
["bitfinex-derivatives","SOLF0:USTF0",1763427694042,0.05154209,131.33,131.29,8.35982968]
["bitfinex-derivatives","SOLF0:USTF0",1763427696333,3.44154209,131.33,131.29,8.35982968]
["bitfinex-derivatives","SOLF0:USTF0",1763427696532,0.05154209,131.33,131.29,0.05085603]
["bitfinex-derivatives","SOLF0:USTF0",1763427698531,0.05154209,131.33,131.31,8.30897365]
["bitfinex-derivatives","SOLF0:USTF0",1763427698751,3.39,131.39,131.29,117.05085603]
["bitfinex-derivatives","SOLF0:USTF0",1763427698931,3.39,131.39,131.32,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427699831,0.05355723,131.37,131.35,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427700030,0.05648141,131.37,131.35,5.16052802]
["bitfinex-derivatives","SOLF0:USTF0",1763427701738,3.39,131.45,131.35,5.16052802]
["bitfinex-derivatives","SOLF0:USTF0",1763427701944,3.39,131.45,131.34,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427702137,3.39,131.45,131.37,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427702537,3.39,131.45,131.34,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427702845,3.44858899,131.41,131.38,0.04848886]
["bitfinex-derivatives","SOLF0:USTF0",1763427703044,0.05384419,131.41,131.38,0.04882063]
["bitfinex-derivatives","SOLF0:USTF0",1763427703237,3.44384419,131.41,131.38,0.04882063]
["bitfinex-derivatives","SOLF0:USTF0",1763427703441,3.44384419,131.41,131.34,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427703442,3.39,131.4,131.34,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427703641,3.39,131.44,131.34,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427703840,3.39,131.44,131.3,7.040667]
["bitfinex-derivatives","SOLF0:USTF0",1763427704052,3.39,131.44,131.31,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427704552,3.39,131.38,131.36,0.04966273]
["bitfinex-derivatives","SOLF0:USTF0",1763427704751,3.43955953,131.38,131.36,0.05151349]
["bitfinex-derivatives","SOLF0:USTF0",1763427705743,3.39,131.37,131.28,12.14666461]
["bitfinex-derivatives","SOLF0:USTF0",1763427706246,3.39,131.37,131.28,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427706452,3.39,131.37,131.27,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427706851,3.44123306,131.33,131.31,0.05730201]
["bitfinex-derivatives","SOLF0:USTF0",1763427708248,0.05123306,131.33,131.31,0.05730201]
["bitfinex-derivatives","SOLF0:USTF0",1763427708942,3.44123306,131.33,131.31,0.05730201]
["bitfinex-derivatives","SOLF0:USTF0",1763427710149,0.05123306,131.33,131.31,0.05730201]
["bitfinex-derivatives","SOLF0:USTF0",1763427710739,3.44123306,131.33,131.31,0.05730201]
["bitfinex-derivatives","SOLF0:USTF0",1763427713657,0.05123306,131.33,131.31,0.05730201]
["bitfinex-derivatives","SOLF0:USTF0",1763427714850,3.44123306,131.33,131.31,0.05730201]
["bitfinex-derivatives","SOLF0:USTF0",1763427715058,0.05123306,131.33,131.31,0.05730201]
["bitfinex-derivatives","SOLF0:USTF0",1763427715850,3.44123306,131.33,131.31,0.05730201]
["bitfinex-derivatives","SOLF0:USTF0",1763427716357,3.44123306,131.33,131.22,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427716358,3.44123306,131.33,131.22,12.14666461]
["bitfinex-derivatives","SOLF0:USTF0",1763427716660,3.39,131.33,131.22,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427716957,3.39,131.33,131.25,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427717362,3.44474946,131.3,131.28,0.05525615]
["bitfinex-derivatives","SOLF0:USTF0",1763427718559,0.05474946,131.3,131.28,0.05525615]
["bitfinex-derivatives","SOLF0:USTF0",1763427718951,3.44474946,131.3,131.28,0.05525615]
["bitfinex-derivatives","SOLF0:USTF0",1763427719465,0.05474946,131.3,131.28,0.05525615]
["bitfinex-derivatives","SOLF0:USTF0",1763427720361,3.44474946,131.3,131.28,0.05525615]
["bitfinex-derivatives","SOLF0:USTF0",1763427720567,3.44474946,131.3,131.22,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427720857,3.39,131.3,131.21,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427721652,0.05436156,131.27,131.24,0.05026104]
["bitfinex-derivatives","SOLF0:USTF0",1763427722653,0.05436156,131.27,131.24,122.15625865]
["bitfinex-derivatives","SOLF0:USTF0",1763427723258,0.05436156,131.27,131.24,0.05026104]
["bitfinex-derivatives","SOLF0:USTF0",1763427724260,3.23436156,131.27,131.24,0.05026104]
["bitfinex-derivatives","SOLF0:USTF0",1763427728264,3.23436156,131.27,131.2,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427728466,3.23436156,131.27,131.16,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427728770,3.18,131.27,131.19,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427729169,7.08230457,131.31,131.23,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427729463,3.18,131.34,131.27,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427729662,8.40829668,131.35,131.29,0.05585559]
["bitfinex-derivatives","SOLF0:USTF0",1763427729663,3.18,131.31,131.29,0.05585559]
["bitfinex-derivatives","SOLF0:USTF0",1763427729868,3.23860951,131.31,131.29,0.05585559]
["bitfinex-derivatives","SOLF0:USTF0",1763427730369,3.23860951,131.31,131.22,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427730564,3.18,131.31,131.22,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427731470,0.05233233,131.28,131.22,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427731969,0.05233233,131.28,131.26,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427732466,3.18,131.31,131.26,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427733361,0.04803022,131.3,131.27,0.05618046]
["bitfinex-derivatives","SOLF0:USTF0",1763427733763,3.22803022,131.3,131.27,0.05618046]
["bitfinex-derivatives","SOLF0:USTF0",1763427736965,3.22803022,131.3,131.19,7.06564249]
["bitfinex-derivatives","SOLF0:USTF0",1763427737175,3.18,131.3,131.22,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427737364,3.18,131.3,131.2,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427737968,0.0493107,131.26,131.2,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427738172,3.18,131.25,131.2,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427742375,0.0493107,131.26,131.2,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427742678,0.0493107,131.26,131.23,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427742883,0.0493107,131.26,131.23,122.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427743776,3.24,131.31,131.23,122.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427744374,3.24,131.31,131.26,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427744571,0.04808168,131.3,131.26,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427744782,3.28808168,131.3,131.27,0.0493107]
["bitfinex-derivatives","SOLF0:USTF0",1763427745381,0.04808168,131.3,131.27,0.0493107]
["bitfinex-derivatives","SOLF0:USTF0",1763427745682,0.04808168,131.3,131.29,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427745879,3.24,131.39,131.29,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427746082,3.24,131.39,131.33,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427746885,0.05290969,131.37,131.35,0.04985257]
["bitfinex-derivatives","SOLF0:USTF0",1763427748186,3.29290969,131.37,131.35,0.04985257]
["bitfinex-derivatives","SOLF0:USTF0",1763427749280,0.05290969,131.37,131.35,0.04985257]
["bitfinex-derivatives","SOLF0:USTF0",1763427751487,0.05290969,131.37,131.36,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427751799,1.3247302,131.46,131.39,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427751975,91.48,131.47,131.39,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427752285,91.48,131.47,131.42,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427752286,94.72,131.47,131.42,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427752489,3.24,131.47,131.42,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427752686,3.54829506,131.46,131.43,0.05285147]
["bitfinex-derivatives","SOLF0:USTF0",1763427752888,3.54409761,131.46,131.43,0.05815439]
["bitfinex-derivatives","SOLF0:USTF0",1763427753194,0.05409761,131.46,131.43,0.05815439]
["bitfinex-derivatives","SOLF0:USTF0",1763427754893,3.54409761,131.46,131.43,0.05815439]
["bitfinex-derivatives","SOLF0:USTF0",1763427755704,3.54409761,131.46,131.4,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427755705,3.49,131.45,131.4,5.10599761]
["bitfinex-derivatives","SOLF0:USTF0",1763427756793,3.49,131.45,131.41,0.05815966]
["bitfinex-derivatives","SOLF0:USTF0",1763427760187,0.05409761,131.46,131.41,0.05815966]
["bitfinex-derivatives","SOLF0:USTF0",1763427760397,3.54409761,131.46,131.41,0.05815966]
["bitfinex-derivatives","SOLF0:USTF0",1763427762100,0.05409761,131.46,131.41,0.05815966]
["bitfinex-derivatives","SOLF0:USTF0",1763427762300,0.05409761,131.46,131.41,117.05815966]
["bitfinex-derivatives","SOLF0:USTF0",1763427762798,0.05409761,131.46,131.43,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427762994,0.05409761,131.46,131.43,125.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427763698,3.54409761,131.46,131.41,0.05815966]
["bitfinex-derivatives","SOLF0:USTF0",1763427764293,0.05409761,131.46,131.41,0.05815966]
["bitfinex-derivatives","SOLF0:USTF0",1763427765293,0.05409761,131.46,131.42,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427766195,3.54409761,131.46,131.41,0.05815966]
["bitfinex-derivatives","SOLF0:USTF0",1763427770101,3.54409761,131.46,131.41,117.05815966]
["bitfinex-derivatives","SOLF0:USTF0",1763427771809,3.54409761,131.46,131.41,0.05815966]
["bitfinex-derivatives","SOLF0:USTF0",1763427773594,0.05409761,131.46,131.41,0.05815966]
["bitfinex-derivatives","SOLF0:USTF0",1763427773800,0.05409761,131.46,131.42,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427774410,0.05409761,131.46,131.42,125.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427774707,0.05409761,131.46,131.45,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427775503,3.54409761,131.46,131.44,0.05651809]
["bitfinex-derivatives","SOLF0:USTF0",1763427776019,3.54409761,131.46,131.39,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427776203,3.49,131.45,131.39,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427776520,3.49,131.52,131.39,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427776899,3.49,131.52,131.42,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427777207,0.05012322,131.48,131.46,0.03562959]
["bitfinex-derivatives","SOLF0:USTF0",1763427777408,3.54756684,131.48,131.46,0.03562959]
["bitfinex-derivatives","SOLF0:USTF0",1763427779009,3.49,131.46,131.39,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427780005,3.54483522,131.44,131.39,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427780200,0.05093263,131.43,131.39,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427780811,3.54093263,131.43,131.36,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427781019,3.54093263,131.43,131.26,9.38119149]
["bitfinex-derivatives","SOLF0:USTF0",1763427781020,3.49,131.4,131.34,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427781317,0.05439311,131.38,131.37,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427781521,3.49,131.44,131.37,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427782001,3.49,131.44,131.32,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427782203,3.49,131.44,131.38,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427782406,0.05228352,131.42,131.4,0.05021033]
["bitfinex-derivatives","SOLF0:USTF0",1763427784110,0.05228352,131.42,131.41,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427784317,3.2,131.48,131.41,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427784522,3.2,131.52,131.44,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427784715,3.2,131.56,131.47,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427784917,3.2,131.56,131.5,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427785114,4.52357136,131.58,131.5,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427785314,3.2,131.54,131.53,0.04991323]
["bitfinex-derivatives","SOLF0:USTF0",1763427785514,0.05523049,131.55,131.52,0.05138308]
["bitfinex-derivatives","SOLF0:USTF0",1763427785715,3.2,131.57,131.49,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427785927,0.05186015,131.54,131.52,0.05643444]
["bitfinex-derivatives","SOLF0:USTF0",1763427786923,0.05186015,131.54,131.52,8.34355104]
["bitfinex-derivatives","SOLF0:USTF0",1763427790112,0.05186015,131.54,131.52,0.05643444]
["bitfinex-derivatives","SOLF0:USTF0",1763427791318,0.05186015,131.54,131.52,8.34355104]
["bitfinex-derivatives","SOLF0:USTF0",1763427793824,91.46,131.61,131.52,8.34355104]
["bitfinex-derivatives","SOLF0:USTF0",1763427794025,91.46,131.61,131.52,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427794235,3.2,131.61,131.52,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427794912,0.05268366,131.58,131.55,0.05832616]
["bitfinex-derivatives","SOLF0:USTF0",1763427795316,0.05268366,131.58,131.55,8.34544276]
["bitfinex-derivatives","SOLF0:USTF0",1763427795517,3.2,131.64,131.55,8.34544276]
["bitfinex-derivatives","SOLF0:USTF0",1763427795826,3.2,131.64,131.58,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427796724,0.05464699,131.62,131.6,0.05169526]
["bitfinex-derivatives","SOLF0:USTF0",1763427797521,3.25464699,131.62,131.6,0.05169526]
["bitfinex-derivatives","SOLF0:USTF0",1763427798430,3.2,131.61,131.55,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427799329,3.2,131.65,131.58,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427799728,3.25357748,131.63,131.6,0.0525335]
["bitfinex-derivatives","SOLF0:USTF0",1763427800617,0.05357748,131.63,131.6,0.0525335]
["bitfinex-derivatives","SOLF0:USTF0",1763427800824,3.25357748,131.63,131.6,0.0525335]
["bitfinex-derivatives","SOLF0:USTF0",1763427802426,3.2,131.62,131.53,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427803017,3.2,131.62,131.48,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427803220,3.2,131.59,131.45,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427803519,3.2,131.52,131.51,0.05418997]
["bitfinex-derivatives","SOLF0:USTF0",1763427803728,3.2,131.52,131.5,0.05017753]
["bitfinex-derivatives","SOLF0:USTF0",1763427803928,3.24936171,131.52,131.5,0.05453253]
["bitfinex-derivatives","SOLF0:USTF0",1763427806537,3.2,131.51,131.41,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427806735,3.2,131.5,131.38,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427807424,3.24840708,131.45,131.43,0.05245915]
["bitfinex-derivatives","SOLF0:USTF0",1763427807625,3.24981461,131.45,131.43,0.05133944]
["bitfinex-derivatives","SOLF0:USTF0",1763427808035,0.04981461,131.45,131.43,0.05133944]
["bitfinex-derivatives","SOLF0:USTF0",1763427808240,3.24981461,131.45,131.43,0.05133944]
["bitfinex-derivatives","SOLF0:USTF0",1763427809430,3.24981461,131.45,131.35,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427809633,3.2,131.45,131.35,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427810440,0.04965703,131.41,131.38,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427812032,16.76,131.5,131.38,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427812033,3.2,131.49,131.38,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427813028,3.25,131.44,131.42,0.05077674]
["bitfinex-derivatives","SOLF0:USTF0",1763427813226,3.25,131.44,131.42,0.04995906]
["bitfinex-derivatives","SOLF0:USTF0",1763427813530,0.05446604,131.45,131.42,0.04995906]
["bitfinex-derivatives","SOLF0:USTF0",1763427813531,3.30446604,131.45,131.42,0.04995906]
["bitfinex-derivatives","SOLF0:USTF0",1763427815840,3.30446604,131.45,131.36,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427816039,3.25,131.45,131.36,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427816740,0.04909746,131.42,131.36,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427818843,3.29909746,131.42,131.36,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427820134,0.04909746,131.42,131.36,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427821344,3.29909746,131.42,131.3,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763427821641,3.30539214,131.37,131.23,6.97407206]
["bitfinex-derivatives","SOLF0:USTF0",1763427821850,3.25,131.37,131.25,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427822040,3.30641489,131.31,131.25,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427822245,3.30641489,131.31,131.16,306.90561951]
["bitfinex-derivatives","SOLF0:USTF0",1763427822445,0.05731256,131.25,131.19,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427822640,3.25,131.28,131.19,8.2871166]
["bitfinex-derivatives","SOLF0:USTF0",1763427822836,0.05838148,131.23,131.2,5.11595997]
["bitfinex-derivatives","SOLF0:USTF0",1763427823540,0.05838148,131.23,131.22,5.11595997]
["bitfinex-derivatives","SOLF0:USTF0",1763427823940,0.05838148,131.23,131.16,305.04750742]
["bitfinex-derivatives","SOLF0:USTF0",1763427824247,0.05838148,131.23,131.21,5.11595997]
["bitfinex-derivatives","SOLF0:USTF0",1763427826448,0.05838148,131.23,131.16,305.04750742]
["bitfinex-derivatives","SOLF0:USTF0",1763427826449,3.30838148,131.23,131.19,5.11595997]
["bitfinex-derivatives","SOLF0:USTF0",1763427827744,0.05838148,131.23,131.19,5.11595997]
["bitfinex-derivatives","SOLF0:USTF0",1763427827944,3.30838148,131.23,131.19,5.11595997]
["bitfinex-derivatives","SOLF0:USTF0",1763427828147,3.30838148,131.23,131.17,5.11595997]
["bitfinex-derivatives","SOLF0:USTF0",1763427828346,3.30838148,131.23,131.1,5.11595997]
["bitfinex-derivatives","SOLF0:USTF0",1763427828347,3.25,131.23,131.1,5.11595997]
["bitfinex-derivatives","SOLF0:USTF0",1763427828546,3.25,131.2,131.14,5.11595997]
["bitfinex-derivatives","SOLF0:USTF0",1763427829040,3.30674892,131.18,131.13,5.11595997]
["bitfinex-derivatives","SOLF0:USTF0",1763427829236,3.30042747,131.17,131.12,5.11595997]
["bitfinex-derivatives","SOLF0:USTF0",1763427829440,3.2982401,131.16,131.12,5.11595997]
["bitfinex-derivatives","SOLF0:USTF0",1763427829640,3.25,131.16,131.12,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427829937,5.31231735,131.24,131.12,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427829938,0.05210228,131.15,131.12,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427830149,0.04907041,131.15,131.12,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427830448,3.29907041,131.15,131.12,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427830651,3.29907041,131.15,131.1,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427830847,3.25,131.15,131.1,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427831036,0.0506357,131.14,131.1,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427831242,0.05547509,131.13,131.1,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427831540,3.25,131.19,131.1,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427831746,3.25,131.19,131.13,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427832251,3.25,131.19,131.1,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427832549,3.25,131.19,131.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763427832738,3.25,131.15,131.13,0.05244192]
["bitfinex-derivatives","SOLF0:USTF0",1763427832935,3.25,131.15,131.13,0.04902653]
["bitfinex-derivatives","SOLF0:USTF0",1763427833153,0.05473147,131.15,131.13,0.04902653]
["bitfinex-derivatives","SOLF0:USTF0",1763427833361,0.05473147,131.15,131.13,5.36134388]
["bitfinex-derivatives","SOLF0:USTF0",1763427833853,0.05473147,131.15,131.13,0.04902653]
["bitfinex-derivatives","SOLF0:USTF0",1763427834642,3.30473147,131.15,131.13,0.04902653]
["bitfinex-derivatives","SOLF0:USTF0",1763427835346,3.25,131.24,131.13,0.04902653]
["bitfinex-derivatives","SOLF0:USTF0",1763427835553,3.25,131.24,131.05,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1763427835855,3.25,131.23,131.13,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427836447,3.25,131.18,131.17,0.00107615]
["bitfinex-derivatives","SOLF0:USTF0",1763427836648,3.25,131.18,131.13,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427837152,3.25,131.26,131.13,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427837452,3.25,131.26,131.11,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427837649,3.25,131.19,131.17,0.05499386]
["bitfinex-derivatives","SOLF0:USTF0",1763427837849,3.29907214,131.19,131.11,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427838041,3.25,131.19,131.04,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427838247,3.25,131.19,131.08,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427838848,3.30683443,131.15,131.11,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427839046,0.05845601,131.14,131.11,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427839645,3.30845601,131.14,131.11,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427840756,3.30845601,131.14,131.08,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427840945,3.30355295,131.12,131.07,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427841259,3.25,131.1,131.06,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427841555,3.30728466,131.09,131.06,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427841748,3.30456107,131.09,131.03,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427842054,3.30151425,131.07,131.02,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427842251,0.05339017,131.06,131.02,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427843250,0.05339017,131.06,131.05,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427843559,0.05393188,131.07,131.05,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427844859,3.37,131.13,131.08,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427845351,3.37,131.13,131.04,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427845754,3.37,131.09,131.01,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427846659,3.37,131.09,131.04,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427847058,3.37,131.07,131.04,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427847354,3.41965323,131.07,131.04,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427848356,3.41965323,131.07,130.91,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763427848553,3.37,131.11,131.02,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427848758,0.04984005,131.08,131.02,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427849250,0.04984005,131.08,131.05,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427849450,0.05855751,131.08,131.05,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427849650,3.37,131.14,131.05,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427849864,3.37,131.17,131.13,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427850066,3.37,131.17,130.99,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1763427850359,3.37,131.17,131.14,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427850953,3.42225891,131.17,131.14,0.05195123]
["bitfinex-derivatives","SOLF0:USTF0",1763427851756,3.42225891,131.17,131.07,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427851961,3.37,131.16,131.07,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427852664,0.05198216,131.13,131.07,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427853062,0.05198216,131.13,131.1,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427853360,0.05357943,131.13,131.1,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427854462,3.37,131.2,131.1,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427854664,3.37,131.27,131.16,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427854863,3.37,131.26,131.16,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427855662,3.37,131.21,131.2,0.05848734]
["bitfinex-derivatives","SOLF0:USTF0",1763427855864,0.05581124,131.22,131.2,0.05848734]
["bitfinex-derivatives","SOLF0:USTF0",1763427856067,3.42581124,131.22,131.2,0.05848734]
["bitfinex-derivatives","SOLF0:USTF0",1763427856460,3.42581124,131.22,131.16,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427856664,3.37,131.2,131.1,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427857455,0.05479196,131.16,131.1,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427857665,3.37,131.15,131.07,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427857863,0.05152926,131.12,131.07,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427861164,3.36152926,131.12,130.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763427861365,0.04946897,131.06,131.05,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427861563,0.05463601,131.07,131.05,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427861871,0.04933158,131.07,131.05,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427865070,0.04933158,131.07,130.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763427865271,0.05631678,131.04,131.03,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427865477,3.31,131.12,131.03,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427866468,0.05253656,131.09,131.06,0.05341635]
["bitfinex-derivatives","SOLF0:USTF0",1763427867087,3.36253656,131.09,131.06,0.05341635]
["bitfinex-derivatives","SOLF0:USTF0",1763427868067,0.05253656,131.09,131.06,0.05341635]
["bitfinex-derivatives","SOLF0:USTF0",1763427868268,0.05253656,131.09,131.06,5.3657337]
["bitfinex-derivatives","SOLF0:USTF0",1763427868769,0.05253656,131.09,131.06,0.05341635]
["bitfinex-derivatives","SOLF0:USTF0",1763427869976,3.36253656,131.09,131.06,0.05341635]
["bitfinex-derivatives","SOLF0:USTF0",1763427870178,0.05253656,131.09,131.06,0.05341635]
["bitfinex-derivatives","SOLF0:USTF0",1763427870485,3.36253656,131.09,131.01,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427870677,3.31,131.09,131.01,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427871475,0.05827825,131.06,131.01,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427871880,0.05827825,131.06,131.04,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427872076,0.05830797,131.06,131.04,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427872785,0.05830797,131.06,131.0,6.97407206]
["bitfinex-derivatives","SOLF0:USTF0",1763427873085,3.25830797,131.06,130.98,6.97407206]
["bitfinex-derivatives","SOLF0:USTF0",1763427873276,0.05834408,131.03,131.0,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427873583,0.05799214,131.03,131.0,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427874490,3.2,131.13,131.01,8.49407206]
["bitfinex-derivatives","SOLF0:USTF0",1763427874687,3.2,131.13,131.06,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427875480,0.050567,131.11,131.08,0.05439392]
["bitfinex-derivatives","SOLF0:USTF0",1763427875787,0.050567,131.11,131.09,5.31231735]
["bitfinex-derivatives","SOLF0:USTF0",1763427879287,3.250567,131.11,131.08,0.05407559]
["bitfinex-derivatives","SOLF0:USTF0",1763427880688,0.050567,131.11,131.08,0.05407559]
["bitfinex-derivatives","SOLF0:USTF0",1763427882697,3.250567,131.11,131.08,0.05407559]
["bitfinex-derivatives","SOLF0:USTF0",1763427883791,0.050567,131.11,131.08,0.05407559]
["bitfinex-derivatives","SOLF0:USTF0",1763427883994,3.250567,131.11,131.08,0.05407559]
["bitfinex-derivatives","SOLF0:USTF0",1763427885092,0.050567,131.11,131.08,0.05407559]
["bitfinex-derivatives","SOLF0:USTF0",1763427885898,9.3263821,131.2,131.08,0.05407559]
["bitfinex-derivatives","SOLF0:USTF0",1763427885899,10.29725287,131.2,131.08,0.05407559]
["bitfinex-derivatives","SOLF0:USTF0",1763427886094,3.2,131.19,131.1,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427887001,0.05763967,131.16,131.13,0.0487739]
["bitfinex-derivatives","SOLF0:USTF0",1763427888096,44.22,131.22,131.13,8.51300982]
["bitfinex-derivatives","SOLF0:USTF0",1763427888392,3.2,131.21,131.13,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427889100,0.04946438,131.18,131.16,0.05461212]
["bitfinex-derivatives","SOLF0:USTF0",1763427889996,41.02,131.22,131.16,10.03884804]
["bitfinex-derivatives","SOLF0:USTF0",1763427890194,3.2,131.27,131.16,8.51884804]
["bitfinex-derivatives","SOLF0:USTF0",1763427890497,3.2,131.27,131.16,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427890999,0.05856009,131.23,131.2,0.05484202]
["bitfinex-derivatives","SOLF0:USTF0",1763427891792,3.25856009,131.23,131.2,0.05484202]
["bitfinex-derivatives","SOLF0:USTF0",1763427892292,0.05856009,131.23,131.2,0.05484202]
["bitfinex-derivatives","SOLF0:USTF0",1763427893392,7.09725287,131.32,131.2,0.05484202]
["bitfinex-derivatives","SOLF0:USTF0",1763427893393,10.29725287,131.34,131.22,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427893697,3.2,131.34,131.25,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427894494,3.24951504,131.31,131.28,0.0502395]
["bitfinex-derivatives","SOLF0:USTF0",1763427894690,3.24951504,131.31,131.22,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427894898,3.2,131.31,131.22,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427895096,0.05064315,131.28,131.25,0.0512472]
["bitfinex-derivatives","SOLF0:USTF0",1763427898796,91.6,131.36,131.25,0.0512472]
["bitfinex-derivatives","SOLF0:USTF0",1763427899003,94.8,131.36,131.24,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427899603,3.2,131.35,131.24,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427899803,0.05382899,131.31,131.28,0.04819975]
["bitfinex-derivatives","SOLF0:USTF0",1763427901001,3.2,131.42,131.3,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427901201,3.2,131.42,131.33,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427901405,3.2,131.46,131.36,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427902307,0.05644357,131.42,131.4,0.05726813]
["bitfinex-derivatives","SOLF0:USTF0",1763427902513,0.05644357,131.42,131.4,0.05604375]
["bitfinex-derivatives","SOLF0:USTF0",1763427902514,0.05286806,131.42,131.4,0.05604375]
["bitfinex-derivatives","SOLF0:USTF0",1763427904514,3.22286806,131.42,131.4,0.05604375]
["bitfinex-derivatives","SOLF0:USTF0",1763427905413,0.05286806,131.42,131.4,0.05604375]
["bitfinex-derivatives","SOLF0:USTF0",1763427906301,3.17,131.51,131.4,0.05604375]
["bitfinex-derivatives","SOLF0:USTF0",1763427906608,3.17,131.51,131.39,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427906810,3.17,131.5,131.36,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427907412,3.17,131.43,131.42,0.05037557]
["bitfinex-derivatives","SOLF0:USTF0",1763427907611,3.17,131.43,131.33,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427908006,3.17,131.43,131.29,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427908516,3.17,131.43,131.28,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427908517,3.17,131.42,131.28,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427908713,0.04821807,131.34,131.28,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427908907,0.05779646,131.32,131.3,0.04843359]
["bitfinex-derivatives","SOLF0:USTF0",1763427909105,0.0491626,131.32,131.3,0.05731597]
["bitfinex-derivatives","SOLF0:USTF0",1763427909417,3.17,131.39,131.3,0.05731597]
["bitfinex-derivatives","SOLF0:USTF0",1763427909618,3.17,131.39,131.28,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427910315,0.05734716,131.35,131.32,0.05433134]
["bitfinex-derivatives","SOLF0:USTF0",1763427911112,3.22734716,131.35,131.32,0.05433134]
["bitfinex-derivatives","SOLF0:USTF0",1763427913422,3.22734716,131.35,131.22,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427913610,8.46423592,131.43,131.12,15.52143193]
["bitfinex-derivatives","SOLF0:USTF0",1763427913612,3.17,131.33,131.19,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427913815,3.17,131.3,131.16,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427914224,3.17,131.3,131.12,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427914428,0.05506594,131.22,131.2,0.05311446]
["bitfinex-derivatives","SOLF0:USTF0",1763427914633,0.05862148,131.22,131.2,0.05488722]
["bitfinex-derivatives","SOLF0:USTF0",1763427914837,3.22862148,131.22,131.2,0.05488722]
["bitfinex-derivatives","SOLF0:USTF0",1763427915627,0.05862148,131.22,131.2,0.05488722]
["bitfinex-derivatives","SOLF0:USTF0",1763427916227,3.17,131.33,131.21,9.98423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427916418,3.17,131.33,131.2,0.05488722]
["bitfinex-derivatives","SOLF0:USTF0",1763427916419,3.17,131.36,131.25,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427916721,3.17,131.36,131.28,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427917221,0.05370887,131.33,131.31,0.04835452]
["bitfinex-derivatives","SOLF0:USTF0",1763427917432,0.04916482,131.33,131.31,0.04937287]
["bitfinex-derivatives","SOLF0:USTF0",1763427918134,3.21916482,131.33,131.31,0.04937287]
["bitfinex-derivatives","SOLF0:USTF0",1763427919319,0.04916482,131.33,131.31,0.04937287]
["bitfinex-derivatives","SOLF0:USTF0",1763427920135,3.42,131.4,131.31,10.03360879]
["bitfinex-derivatives","SOLF0:USTF0",1763427920437,3.42,131.4,131.31,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427920628,11.96,131.41,131.34,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427921129,3.47454284,131.39,131.36,0.05061519]
["bitfinex-derivatives","SOLF0:USTF0",1763427922036,0.05454284,131.39,131.36,0.05061519]
["bitfinex-derivatives","SOLF0:USTF0",1763427922226,3.47454284,131.39,131.36,0.05061519]
["bitfinex-derivatives","SOLF0:USTF0",1763427922633,0.05454284,131.39,131.36,0.05061519]
["bitfinex-derivatives","SOLF0:USTF0",1763427925334,3.47454284,131.39,131.36,0.05061519]
["bitfinex-derivatives","SOLF0:USTF0",1763427926936,3.47454284,131.39,131.3,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427927128,3.42,131.39,131.3,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427928040,3.42,131.39,131.27,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427928239,3.42,131.33,131.32,0.05507449]
["bitfinex-derivatives","SOLF0:USTF0",1763427928535,3.42,131.33,131.31,0.05367183]
["bitfinex-derivatives","SOLF0:USTF0",1763427928732,3.47258966,131.33,131.31,0.05367183]
["bitfinex-derivatives","SOLF0:USTF0",1763427928934,3.47258966,131.33,131.23,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427929135,3.42,131.33,131.23,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427929934,0.05774574,131.29,131.27,0.04980151]
["bitfinex-derivatives","SOLF0:USTF0",1763427930737,3.42,131.37,131.27,0.04980151]
["bitfinex-derivatives","SOLF0:USTF0",1763427930937,3.42,131.37,131.29,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427931342,3.42,131.37,131.26,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427931531,0.05259284,131.33,131.3,0.05730146]
["bitfinex-derivatives","SOLF0:USTF0",1763427931844,3.47259284,131.33,131.3,0.05730146]
["bitfinex-derivatives","SOLF0:USTF0",1763427936043,0.05259284,131.33,131.3,0.05730146]
["bitfinex-derivatives","SOLF0:USTF0",1763427936245,3.21259284,131.33,131.3,0.05730146]
["bitfinex-derivatives","SOLF0:USTF0",1763427936643,0.05259284,131.33,131.3,0.05730146]
["bitfinex-derivatives","SOLF0:USTF0",1763427937149,3.16,131.37,131.3,8.52153738]
["bitfinex-derivatives","SOLF0:USTF0",1763427937334,3.16,131.37,131.3,0.05730146]
["bitfinex-derivatives","SOLF0:USTF0",1763427937937,0.04868866,131.35,131.3,0.05730146]
["bitfinex-derivatives","SOLF0:USTF0",1763427938137,0.04868866,131.35,131.31,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427938335,3.16,131.41,131.31,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427938539,34.6,131.44,131.34,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427938744,34.6,131.44,131.31,7.05719601]
["bitfinex-derivatives","SOLF0:USTF0",1763427938745,34.6,131.44,131.37,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427939041,3.16,131.46,131.37,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427939543,0.058038,131.43,131.4,0.04952886]
["bitfinex-derivatives","SOLF0:USTF0",1763427939749,3.218038,131.43,131.4,0.04952886]
["bitfinex-derivatives","SOLF0:USTF0",1763427941745,3.16,131.42,131.3,15.52143193]
["bitfinex-derivatives","SOLF0:USTF0",1763427942132,3.16,131.45,131.33,8.46423592]
["bitfinex-derivatives","SOLF0:USTF0",1763427942849,3.16,131.45,131.38,0.05229146]
["bitfinex-derivatives","SOLF0:USTF0",1763427942850,0.05586473,131.4,131.38,0.05229146]
["bitfinex-derivatives","SOLF0:USTF0",1763427943043,3.21228261,131.4,131.38,0.05229146]
["bitfinex-derivatives","SOLF0:USTF0",1763427944548,3.16,131.39,131.28,15.52143193]
["bitfinex-derivatives","SOLF0:USTF0",1763427944740,3.16,131.38,131.26,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427945744,3.16,131.32,131.23,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427946247,3.16,131.31,131.18,193.84682941]
["bitfinex-derivatives","SOLF0:USTF0",1763427946647,3.16,131.3,131.18,193.84682941]
["bitfinex-derivatives","SOLF0:USTF0",1763427946839,0.05137146,131.25,131.23,0.05092811]
["bitfinex-derivatives","SOLF0:USTF0",1763427947040,0.05591169,131.25,131.23,0.05092811]
["bitfinex-derivatives","SOLF0:USTF0",1763427947440,3.21591169,131.25,131.23,0.05092811]
["bitfinex-derivatives","SOLF0:USTF0",1763427947941,0.05591169,131.25,131.23,0.05092811]
["bitfinex-derivatives","SOLF0:USTF0",1763427949051,3.21591169,131.25,131.23,0.05092811]
["bitfinex-derivatives","SOLF0:USTF0",1763427949438,0.05591169,131.25,131.23,0.05092811]
["bitfinex-derivatives","SOLF0:USTF0",1763427950941,3.21591169,131.25,131.16,12.3570006]
["bitfinex-derivatives","SOLF0:USTF0",1763427951143,3.16,131.25,131.13,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427951538,3.16,131.25,131.16,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427952252,0.04880457,131.22,131.19,0.04959394]
["bitfinex-derivatives","SOLF0:USTF0",1763427952851,0.04880457,131.22,131.19,5.34939853]
["bitfinex-derivatives","SOLF0:USTF0",1763427953550,3.16,131.28,131.19,5.34939853]
["bitfinex-derivatives","SOLF0:USTF0",1763427953751,12.18,131.31,131.22,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427954057,3.16,131.31,131.25,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427954551,0.05233407,131.29,131.27,0.05072839]
["bitfinex-derivatives","SOLF0:USTF0",1763427957351,3.21233407,131.29,131.27,0.05072839]
["bitfinex-derivatives","SOLF0:USTF0",1763427958049,0.05233407,131.29,131.27,0.05072839]
["bitfinex-derivatives","SOLF0:USTF0",1763427958642,3.21233407,131.29,131.27,0.05072839]
["bitfinex-derivatives","SOLF0:USTF0",1763427958846,0.05233407,131.29,131.27,0.05072839]
["bitfinex-derivatives","SOLF0:USTF0",1763427959646,3.21233407,131.29,131.27,0.05072839]
["bitfinex-derivatives","SOLF0:USTF0",1763427959853,0.05233407,131.29,131.27,0.05072839]
["bitfinex-derivatives","SOLF0:USTF0",1763427960951,3.16,131.37,131.27,0.05072839]
["bitfinex-derivatives","SOLF0:USTF0",1763427961158,3.16,131.37,131.3,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427961853,0.05420763,131.35,131.32,0.0544254]
["bitfinex-derivatives","SOLF0:USTF0",1763427962154,3.16,131.34,131.27,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427962758,3.36,131.4,131.27,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427963148,3.36,131.34,131.32,0.05809526]
["bitfinex-derivatives","SOLF0:USTF0",1763427963349,3.41516027,131.34,131.25,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427963646,3.36,131.34,131.25,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427964248,0.04887406,131.31,131.28,0.05395368]
["bitfinex-derivatives","SOLF0:USTF0",1763427965057,3.40887406,131.31,131.28,0.05395368]
["bitfinex-derivatives","SOLF0:USTF0",1763427965356,3.36,131.3,131.19,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427965554,3.36,131.29,131.19,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427966355,0.05563236,131.25,131.23,0.05488393]
["bitfinex-derivatives","SOLF0:USTF0",1763427967357,3.41563236,131.25,131.23,0.05488393]
["bitfinex-derivatives","SOLF0:USTF0",1763427967551,0.05563236,131.25,131.23,0.05488393]
["bitfinex-derivatives","SOLF0:USTF0",1763427970862,3.36,131.32,131.23,0.05488393]
["bitfinex-derivatives","SOLF0:USTF0",1763427971059,3.36,131.32,131.24,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427971257,3.36,131.35,131.27,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427971850,3.36,131.35,131.3,0.05732122]
["bitfinex-derivatives","SOLF0:USTF0",1763427972056,0.05303515,131.32,131.3,0.05732122]
["bitfinex-derivatives","SOLF0:USTF0",1763427972258,3.41303515,131.32,131.3,0.05732122]
["bitfinex-derivatives","SOLF0:USTF0",1763427972759,0.05303515,131.32,131.3,0.05732122]
["bitfinex-derivatives","SOLF0:USTF0",1763427973058,3.41303515,131.32,131.3,0.05732122]
["bitfinex-derivatives","SOLF0:USTF0",1763427973458,3.41303515,131.32,131.27,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427974459,3.41303515,131.32,131.28,0.05126094]
["bitfinex-derivatives","SOLF0:USTF0",1763427975766,0.05303515,131.32,131.3,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427976568,3.41303515,131.32,131.3,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427977559,0.05303515,131.32,131.3,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427978970,3.25,131.4,131.31,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763427979162,3.25,131.4,131.34,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427979662,3.25,131.44,131.37,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427979962,0.05728609,131.42,131.39,0.0490695]
["bitfinex-derivatives","SOLF0:USTF0",1763427980272,0.05728609,131.42,131.4,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427981162,3.25,131.5,131.4,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427981366,3.25,131.5,131.42,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427982272,0.05175835,131.47,131.45,0.04902832]
["bitfinex-derivatives","SOLF0:USTF0",1763427982668,3.25,131.54,131.45,5.34883291]
["bitfinex-derivatives","SOLF0:USTF0",1763427982869,3.25,131.54,131.45,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427983772,3.30301419,131.51,131.48,0.05806633]
["bitfinex-derivatives","SOLF0:USTF0",1763427983974,3.30267016,131.51,131.48,0.0540802]
["bitfinex-derivatives","SOLF0:USTF0",1763427984862,0.05267016,131.51,131.48,0.0540802]
["bitfinex-derivatives","SOLF0:USTF0",1763427985177,16.42,131.57,131.48,0.0540802]
["bitfinex-derivatives","SOLF0:USTF0",1763427985178,3.25,131.63,131.5,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427985368,3.25,131.63,131.54,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427986265,0.04854734,131.6,131.57,0.04818104]
["bitfinex-derivatives","SOLF0:USTF0",1763427987466,0.04854734,131.6,131.57,5.34798563]
["bitfinex-derivatives","SOLF0:USTF0",1763427987868,3.25,131.67,131.57,5.34798563]
["bitfinex-derivatives","SOLF0:USTF0",1763427988079,3.25,131.67,131.57,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427988869,0.0483346,131.63,131.61,0.05413763]
["bitfinex-derivatives","SOLF0:USTF0",1763427990070,1.32231405,131.7,131.61,0.05413763]
["bitfinex-derivatives","SOLF0:USTF0",1763427990275,5.28003734,131.69,131.6,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427991066,0.04825154,131.66,131.63,0.05301247]
["bitfinex-derivatives","SOLF0:USTF0",1763427992262,0.04825154,131.66,131.63,5.35281706]
["bitfinex-derivatives","SOLF0:USTF0",1763427992469,2.03003734,131.69,131.63,5.35281706]
["bitfinex-derivatives","SOLF0:USTF0",1763427992673,2.03003734,131.69,131.66,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427992872,3.43,131.87,131.67,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427993067,4.75141026,131.8,131.71,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427993270,0.19295,131.7,131.69,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427993464,0.19295,131.7,131.66,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427993779,0.19295,131.7,131.69,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427993971,4.75130992,131.78,131.69,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427994173,0.05207383,131.75,131.57,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763427994375,4.75130992,131.78,131.69,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427994578,0.05768314,131.75,131.72,0.05216445]
["bitfinex-derivatives","SOLF0:USTF0",1763427994776,0.0507383,131.75,131.72,0.05617955]
["bitfinex-derivatives","SOLF0:USTF0",1763427995268,0.0507383,131.75,131.72,5.35598414]
["bitfinex-derivatives","SOLF0:USTF0",1763427995472,8.72980459,131.9,131.74,10.59960918]
["bitfinex-derivatives","SOLF0:USTF0",1763427995666,3.43,131.9,131.78,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427995880,3.43,131.89,131.79,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427996469,3.43,131.89,131.83,0.04971136]
["bitfinex-derivatives","SOLF0:USTF0",1763427996775,3.43,131.84,131.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763427996970,3.43,131.84,131.74,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427997275,5.29980459,131.83,131.71,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427997476,3.43,131.82,131.71,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763427998080,0.04867637,131.78,131.75,0.0537242]
["bitfinex-derivatives","SOLF0:USTF0",1763427998285,0.04867637,131.78,131.75,0.05493937]
["bitfinex-derivatives","SOLF0:USTF0",1763427998286,0.0546023,131.78,131.75,0.05493937]
["bitfinex-derivatives","SOLF0:USTF0",1763427999483,3.4846023,131.78,131.75,0.05493937]
["bitfinex-derivatives","SOLF0:USTF0",1763428000387,3.43,131.76,131.64,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763428000682,3.43,131.71,131.58,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763428000880,3.43,131.69,131.58,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763428001381,0.04883827,131.65,131.62,0.05617311]
["bitfinex-derivatives","SOLF0:USTF0",1763428002377,0.04883827,131.65,131.64,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763428002783,0.04883827,131.65,131.62,0.05617311]
["bitfinex-derivatives","SOLF0:USTF0",1763428003184,3.47883827,131.65,131.62,0.05617311]
["bitfinex-derivatives","SOLF0:USTF0",1763428004178,3.43,131.64,131.54,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763428004975,3.43,131.63,131.52,5.29980459]
["bitfinex-derivatives","SOLF0:USTF0",1763428005174,0.05305758,131.59,131.56,0.0575261]
["bitfinex-derivatives","SOLF0:USTF0",1763428005376,0.05305758,131.59,131.56,0.05668619]
["bitfinex-derivatives","SOLF0:USTF0",1763428005377,3.4781122,131.59,131.56,0.05668619]
["bitfinex-derivatives","SOLF0:USTF0",1763428006779,0.0481122,131.59,131.56,0.05668619]
["bitfinex-derivatives","SOLF0:USTF0",1763428007082,3.4781122,131.59,131.56,0.05668619]
["bitfinex-derivatives","SOLF0:USTF0",1763428008178,0.0481122,131.59,131.56,0.05668619]
["bitfinex-derivatives","SOLF0:USTF0",1763428008396,3.4781122,131.59,131.56,0.05668619]
["bitfinex-derivatives","SOLF0:USTF0",1763428011377,3.4781122,131.59,131.47,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428011691,3.43,131.59,131.47,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428012085,8.4019376,131.58,131.44,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428012393,3.43,131.54,131.41,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428012593,3.43,131.51,131.41,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428013682,0.05756367,131.47,131.45,0.05728127]
["bitfinex-derivatives","SOLF0:USTF0",1763428013888,3.48756367,131.47,131.45,0.05728127]
["bitfinex-derivatives","SOLF0:USTF0",1763428014482,3.48756367,131.47,131.28,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428014483,3.48756367,131.47,131.35,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428014792,3.43,131.47,131.35,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428015581,0.05321893,131.42,131.4,0.05150023]
["bitfinex-derivatives","SOLF0:USTF0",1763428015786,0.05758846,131.42,131.4,0.05150023]
["bitfinex-derivatives","SOLF0:USTF0",1763428016897,16.4419376,131.52,131.4,0.05150023]
["bitfinex-derivatives","SOLF0:USTF0",1763428016898,3.43,131.52,131.41,9.9219376]
["bitfinex-derivatives","SOLF0:USTF0",1763428017092,3.43,131.52,131.41,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428017490,3.43,131.52,131.44,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428017689,3.43,131.59,131.47,0.05547817]
["bitfinex-derivatives","SOLF0:USTF0",1763428017889,3.43,131.59,131.44,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428018098,0.05260291,131.54,131.52,0.0580627]
["bitfinex-derivatives","SOLF0:USTF0",1763428018390,3.48665923,131.54,131.52,0.0528815]
["bitfinex-derivatives","SOLF0:USTF0",1763428020088,0.05665923,131.54,131.52,0.0528815]
["bitfinex-derivatives","SOLF0:USTF0",1763428020284,3.48665923,131.54,131.44,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428020489,3.43,131.54,131.44,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428021393,3.43,131.49,131.4,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428021591,3.43,131.49,131.29,47.50660279]
["bitfinex-derivatives","SOLF0:USTF0",1763428021897,3.43,131.49,131.39,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428022592,3.43,131.44,131.43,0.0575411]
["bitfinex-derivatives","SOLF0:USTF0",1763428022788,3.43,131.44,131.42,0.05777071]
["bitfinex-derivatives","SOLF0:USTF0",1763428022992,3.47920541,131.44,131.36,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428023193,3.43,131.44,131.36,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428023400,3.43,131.44,131.33,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428023991,3.41517335,131.4,131.37,0.05793729]
["bitfinex-derivatives","SOLF0:USTF0",1763428024589,0.05517335,131.4,131.37,0.05793729]
["bitfinex-derivatives","SOLF0:USTF0",1763428025896,3.36,131.49,131.38,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763428026197,3.36,131.49,131.4,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428026389,3.36,131.52,131.4,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428026788,3.36,131.52,131.43,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428026986,0.05089875,131.49,131.46,0.04998505]
["bitfinex-derivatives","SOLF0:USTF0",1763428027503,3.41089875,131.49,131.46,0.04998505]
["bitfinex-derivatives","SOLF0:USTF0",1763428027699,0.05089875,131.49,131.46,0.04998505]
["bitfinex-derivatives","SOLF0:USTF0",1763428029096,3.41089875,131.49,131.46,0.04998505]
["bitfinex-derivatives","SOLF0:USTF0",1763428029494,0.05089875,131.49,131.46,0.04998505]
["bitfinex-derivatives","SOLF0:USTF0",1763428030589,3.41089875,131.49,131.46,0.04998505]
["bitfinex-derivatives","SOLF0:USTF0",1763428031293,3.36,131.47,131.34,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428032094,30.5419376,131.48,131.39,0.0478266]
["bitfinex-derivatives","SOLF0:USTF0",1763428032095,3.36,131.41,131.39,0.0478266]
["bitfinex-derivatives","SOLF0:USTF0",1763428032294,3.41752997,131.41,131.39,0.05105518]
["bitfinex-derivatives","SOLF0:USTF0",1763428032599,0.05752997,131.41,131.39,0.05105518]
["bitfinex-derivatives","SOLF0:USTF0",1763428033002,3.36,131.49,131.39,1.57105518]
["bitfinex-derivatives","SOLF0:USTF0",1763428033309,3.36,131.49,131.37,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428033604,3.36,131.49,131.36,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428033994,0.05334743,131.44,131.41,0.05119023]
["bitfinex-derivatives","SOLF0:USTF0",1763428034299,0.05299738,131.44,131.41,0.05434492]
["bitfinex-derivatives","SOLF0:USTF0",1763428038408,3.36,131.52,131.41,0.05434492]
["bitfinex-derivatives","SOLF0:USTF0",1763428038607,3.36,131.52,131.39,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428038800,3.36,131.52,131.42,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428039406,0.05452857,131.48,131.46,0.05235344]
["bitfinex-derivatives","SOLF0:USTF0",1763428043604,3.32,131.53,131.46,0.05235344]
["bitfinex-derivatives","SOLF0:USTF0",1763428044003,3.32,131.58,131.46,0.05235344]
["bitfinex-derivatives","SOLF0:USTF0",1763428044202,3.32,131.58,131.45,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428044611,0.05604764,131.53,131.5,0.05779944]
["bitfinex-derivatives","SOLF0:USTF0",1763428044800,0.05604764,131.53,131.5,0.05252505]
["bitfinex-derivatives","SOLF0:USTF0",1763428045006,0.05604764,131.53,131.51,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428046409,0.05604764,131.53,131.5,0.05252505]
["bitfinex-derivatives","SOLF0:USTF0",1763428046615,3.37604764,131.53,131.5,0.05252505]
["bitfinex-derivatives","SOLF0:USTF0",1763428047211,3.32,131.52,131.41,15.12854039]
["bitfinex-derivatives","SOLF0:USTF0",1763428047412,3.32,131.52,131.39,16.10779428]
["bitfinex-derivatives","SOLF0:USTF0",1763428047611,31.2619376,131.59,131.37,6.72660279]
["bitfinex-derivatives","SOLF0:USTF0",1763428047612,3.32,131.49,131.37,6.72660279]
["bitfinex-derivatives","SOLF0:USTF0",1763428047813,3.32,131.49,131.35,15.12854039]
["bitfinex-derivatives","SOLF0:USTF0",1763428048014,3.32,131.46,131.32,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428048213,3.32,131.46,131.32,15.12854039]
["bitfinex-derivatives","SOLF0:USTF0",1763428048417,0.04879139,131.4,131.38,0.05676132]
["bitfinex-derivatives","SOLF0:USTF0",1763428048716,0.05323556,131.4,131.38,0.0540473]
["bitfinex-derivatives","SOLF0:USTF0",1763428050303,3.32,131.46,131.38,0.0540473]
["bitfinex-derivatives","SOLF0:USTF0",1763428050507,3.32,131.46,131.36,6.72660279]
["bitfinex-derivatives","SOLF0:USTF0",1763428050716,3.32,131.46,131.35,15.12854039]
["bitfinex-derivatives","SOLF0:USTF0",1763428050915,3.32,131.46,131.36,6.72660279]
["bitfinex-derivatives","SOLF0:USTF0",1763428051110,3.32,131.46,131.38,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428051310,0.05213263,131.43,131.41,0.05105002]
["bitfinex-derivatives","SOLF0:USTF0",1763428051616,0.05592228,131.43,131.41,0.05804031]
["bitfinex-derivatives","SOLF0:USTF0",1763428052607,3.32,131.54,131.41,15.1865807]
["bitfinex-derivatives","SOLF0:USTF0",1763428052915,3.32,131.54,131.45,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428053428,3.32,131.54,131.48,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428053605,0.05560091,131.52,131.5,0.05474847]
["bitfinex-derivatives","SOLF0:USTF0",1763428054521,0.05560091,131.52,131.5,8.45668607]
["bitfinex-derivatives","SOLF0:USTF0",1763428054713,3.46,131.58,131.5,15.18328886]
["bitfinex-derivatives","SOLF0:USTF0",1763428054912,3.46,131.65,131.51,6.72660279]
["bitfinex-derivatives","SOLF0:USTF0",1763428055620,3.46,131.65,131.53,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428055815,0.0537025,131.59,131.57,0.04836516]
["bitfinex-derivatives","SOLF0:USTF0",1763428056123,3.46,131.65,131.57,0.05072451]
["bitfinex-derivatives","SOLF0:USTF0",1763428056320,0.05581278,131.59,131.56,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428056523,3.46,131.65,131.6,0.05465271]
["bitfinex-derivatives","SOLF0:USTF0",1763428056711,0.05305493,131.64,131.61,0.05218491]
["bitfinex-derivatives","SOLF0:USTF0",1763428058920,0.05305493,131.64,131.62,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428060520,3.51305493,131.64,131.61,0.05218491]
["bitfinex-derivatives","SOLF0:USTF0",1763428060718,0.05305493,131.64,131.61,0.05218491]
["bitfinex-derivatives","SOLF0:USTF0",1763428061617,3.51305493,131.64,131.61,0.05218491]
["bitfinex-derivatives","SOLF0:USTF0",1763428062020,0.05305493,131.64,131.61,0.05218491]
["bitfinex-derivatives","SOLF0:USTF0",1763428064326,3.51305493,131.64,131.61,0.05218491]
["bitfinex-derivatives","SOLF0:USTF0",1763428064731,5.03305493,131.64,131.5,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1763428064921,3.46,131.63,131.52,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428065326,8.4019376,131.69,131.55,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428065526,3.46,131.68,131.58,8.4019376]
["bitfinex-derivatives","SOLF0:USTF0",1763428065832,0.04996783,131.64,131.62,0.05484299]
["bitfinex-derivatives","SOLF0:USTF0",1763428066328,3.50996783,131.64,131.62,0.05484299]
["bitfinex-derivatives","SOLF0:USTF0",1763428068621,0.04996783,131.64,131.62,0.05484299]
["bitfinex-derivatives","SOLF0:USTF0",1763428069225,3.50996783,131.64,131.62,0.05484299]
["bitfinex-derivatives","SOLF0:USTF0",1763428069426,0.04996783,131.64,131.62,0.05484299]
["bitfinex-derivatives","SOLF0:USTF0",1763428070820,3.46,131.72,131.62,0.05484299]
["bitfinex-derivatives","SOLF0:USTF0",1763428071023,3.46,131.72,131.64,5.27524122]
["bitfinex-derivatives","SOLF0:USTF0",1763428071727,3.46,131.72,131.63,5.27524122]
["bitfinex-derivatives","SOLF0:USTF0",1763428071924,0.0528547,131.69,131.66,0.05597557]
["bitfinex-derivatives","SOLF0:USTF0",1763428072532,0.0528547,131.69,131.66,5.33121679]
["bitfinex-derivatives","SOLF0:USTF0",1763428073725,0.0528547,131.69,131.66,0.05597557]
["bitfinex-derivatives","SOLF0:USTF0",1763428075134,3.5128547,131.69,131.66,0.05597557]
["bitfinex-derivatives","SOLF0:USTF0",1763428075835,3.5128547,131.69,131.6,5.27524122]
["bitfinex-derivatives","SOLF0:USTF0",1763428076034,3.46,131.69,131.6,5.27524122]
["bitfinex-derivatives","SOLF0:USTF0",1763428076934,3.46,131.65,131.63,0.05325166]
["bitfinex-derivatives","SOLF0:USTF0",1763428077136,3.46,131.65,131.63,0.05408799]
["bitfinex-derivatives","SOLF0:USTF0",1763428079628,0.05095033,131.66,131.63,0.05408799]
["bitfinex-derivatives","SOLF0:USTF0",1763428079831,3.51095033,131.66,131.63,0.05408799]
["bitfinex-derivatives","SOLF0:USTF0",1763428080231,3.46,131.65,131.57,5.27524122]
["bitfinex-derivatives","SOLF0:USTF0",1763428080441,3.46,131.65,131.49,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763428080636,3.46,131.65,131.53,5.27524122]
["bitfinex-derivatives","SOLF0:USTF0",1763428080840,3.46,131.67,131.46,198.01249497]
["bitfinex-derivatives","SOLF0:USTF0",1763428081148,3.46,131.67,131.59,5.27524122]
["bitfinex-derivatives","SOLF0:USTF0",1763428081350,0.05575468,131.64,131.62,5.33280218]
["bitfinex-derivatives","SOLF0:USTF0",1763428081542,0.04913623,131.64,131.62,5.32616562]
["bitfinex-derivatives","SOLF0:USTF0",1763428081848,3.46,131.74,131.62,5.32616562]
["bitfinex-derivatives","SOLF0:USTF0",1763428082043,3.46,131.74,131.6,5.27524122]
["bitfinex-derivatives","SOLF0:USTF0",1763428082249,3.46,131.73,131.62,5.27524122]
["bitfinex-derivatives","SOLF0:USTF0",1763428082449,3.46,131.73,131.61,5.27524122]
["bitfinex-derivatives","SOLF0:USTF0",1763428082746,3.37834644,131.68,131.66,0.05062479]
["bitfinex-derivatives","SOLF0:USTF0",1763428082949,3.37720482,131.68,131.66,0.05797651]
["bitfinex-derivatives","SOLF0:USTF0",1763428083338,0.05720482,131.68,131.66,0.05797651]
["bitfinex-derivatives","SOLF0:USTF0",1763428084552,5.27524122,131.78,131.67,5.27524122]
["bitfinex-derivatives","SOLF0:USTF0",1763428084553,3.32,131.76,131.67,5.27524122]
["bitfinex-derivatives","SOLF0:USTF0",1763428085654,0.05094604,131.73,131.7,0.05324685]
["bitfinex-derivatives","SOLF0:USTF0",1763428086259,0.05094604,131.73,131.7,5.32848807]
["bitfinex-derivatives","SOLF0:USTF0",1763428087154,0.05094604,131.73,131.7,0.05324685]
["bitfinex-derivatives","SOLF0:USTF0",1763428087352,3.37094604,131.73,131.7,0.05324685]
["bitfinex-derivatives","SOLF0:USTF0",1763428087663,3.32,131.72,131.62,5.27524122]
["bitfinex-derivatives","SOLF0:USTF0",1763428087966,3.32,131.72,131.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763428088158,3.32,131.72,131.62,5.27524122]
["bitfinex-derivatives","SOLF0:USTF0",1763428088555,3.32,131.72,131.66,0.05269647]
["bitfinex-derivatives","SOLF0:USTF0",1763428088556,0.04948616,131.68,131.66,0.05269647]
["bitfinex-derivatives","SOLF0:USTF0",1763428089557,0.04948616,131.68,131.66,5.32793769]
["bitfinex-derivatives","SOLF0:USTF0",1763428089957,3.32,131.79,131.66,6.84793769]
["bitfinex-derivatives","SOLF0:USTF0",1763428090158,3.32,131.79,131.69,5.27524122]
["bitfinex-derivatives","SOLF0:USTF0",1763428090462,3.32,131.79,131.72,5.27524122]
["bitfinex-derivatives","SOLF0:USTF0",1763428091056,0.04835986,131.77,131.74,0.04889251]
["bitfinex-derivatives","SOLF0:USTF0",1763428091660,3.36835986,131.77,131.74,0.04889251]
["bitfinex-derivatives","SOLF0:USTF0",1763428091969,0.04835986,131.77,131.74,0.04889251]
["bitfinex-derivatives","SOLF0:USTF0",1763428092162,3.36835986,131.77,131.74,0.04889251]
["bitfinex-derivatives","SOLF0:USTF0",1763428093561,0.04835986,131.77,131.74,0.04889251]
["bitfinex-derivatives","SOLF0:USTF0",1763428094157,0.04835986,131.77,131.75,5.27524122]
["bitfinex-derivatives","SOLF0:USTF0",1763428094761,3.32,131.85,131.78,5.27524122]
["bitfinex-derivatives","SOLF0:USTF0",1763428095166,3.32,131.89,131.78,5.27524122]
["bitfinex-derivatives","SOLF0:USTF0",1763428095763,3.32,131.84,131.82,0.0536109]
["bitfinex-derivatives","SOLF0:USTF0",1763428095980,3.32,131.84,131.82,0.05630792]
["bitfinex-derivatives","SOLF0:USTF0",1763428097271,0.04989568,131.85,131.82,0.05630792]
["bitfinex-derivatives","SOLF0:USTF0",1763428097468,3.36989568,131.85,131.82,0.05630792]
["bitfinex-derivatives","SOLF0:USTF0",1763428098080,0.04989568,131.85,131.82,0.05630792]
["bitfinex-derivatives","SOLF0:USTF0",1763428098263,3.36989568,131.85,131.82,0.05630792]
["bitfinex-derivatives","SOLF0:USTF0",1763428099681,3.28,131.83,131.74,5.27524122]
["bitfinex-derivatives","SOLF0:USTF0",1763428100567,3.28,131.79,131.77,0.04915623]
["bitfinex-derivatives","SOLF0:USTF0",1763428100767,3.28,131.79,131.77,0.05141889]
["bitfinex-derivatives","SOLF0:USTF0",1763428101367,0.05297879,131.8,131.77,0.05141889]
["bitfinex-derivatives","SOLF0:USTF0",1763428101568,3.33297879,131.8,131.77,0.05141889]
["bitfinex-derivatives","SOLF0:USTF0",1763428102766,0.05297879,131.8,131.77,0.05141889]
["bitfinex-derivatives","SOLF0:USTF0",1763428104068,3.33297879,131.8,131.77,0.05141889]
["bitfinex-derivatives","SOLF0:USTF0",1763428105582,0.05297879,131.8,131.77,0.05141889]
["bitfinex-derivatives","SOLF0:USTF0",1763428106080,3.33297879,131.8,131.77,0.05141889]
["bitfinex-derivatives","SOLF0:USTF0",1763428106476,0.05297879,131.8,131.77,0.05141889]
["bitfinex-derivatives","SOLF0:USTF0",1763428106780,3.33297879,131.8,131.77,0.05141889]
["bitfinex-derivatives","SOLF0:USTF0",1763428107181,3.33297879,131.8,131.71,5.27524122]
["bitfinex-derivatives","SOLF0:USTF0",1763428107482,3.28,131.8,131.71,5.27524122]
["bitfinex-derivatives","SOLF0:USTF0",1763428108069,3.28,131.76,131.74,0.04871579]
["bitfinex-derivatives","SOLF0:USTF0",1763428108274,3.28,131.76,131.74,0.05003743]
["bitfinex-derivatives","SOLF0:USTF0",1763428108779,3.28,131.76,131.68,5.27524122]
["bitfinex-derivatives","SOLF0:USTF0",1763428109583,0.05516558,131.73,131.71,0.05805072]
["bitfinex-derivatives","SOLF0:USTF0",1763428111774,3.33516558,131.73,131.71,0.05805072]
["bitfinex-derivatives","SOLF0:USTF0",1763428112388,0.05516558,131.73,131.71,0.05805072]
["bitfinex-derivatives","SOLF0:USTF0",1763428112980,0.05516558,131.73,131.71,6.85329194]
["bitfinex-derivatives","SOLF0:USTF0",1763428113192,3.28,131.79,131.71,5.33329194]
["bitfinex-derivatives","SOLF0:USTF0",1763428113385,3.28,131.79,131.67,12.17155697]
["bitfinex-derivatives","SOLF0:USTF0",1763428114184,0.05132827,131.74,131.72,0.04860971]
["bitfinex-derivatives","SOLF0:USTF0",1763428114482,0.05022815,131.74,131.72,0.04860971]
["bitfinex-derivatives","SOLF0:USTF0",1763428116679,3.28022815,131.74,131.72,0.04860971]
["bitfinex-derivatives","SOLF0:USTF0",1763428119088,0.05022815,131.74,131.72,0.04860971]
["bitfinex-derivatives","SOLF0:USTF0",1763428121786,3.28022815,131.74,131.72,0.04860971]
["bitfinex-derivatives","SOLF0:USTF0",1763428121991,3.28022815,131.74,131.67,5.27524122]
["bitfinex-derivatives","SOLF0:USTF0",1763428122492,3.28022815,131.74,131.65,5.27524122]
["bitfinex-derivatives","SOLF0:USTF0",1763428122693,3.23,131.74,131.65,5.27524122]
["bitfinex-derivatives","SOLF0:USTF0",1763428123097,0.05664645,131.71,131.68,0.0549927]
["bitfinex-derivatives","SOLF0:USTF0",1763428123793,0.05664645,131.71,131.68,5.33023392]
["bitfinex-derivatives","SOLF0:USTF0",1763428124093,3.23,131.78,131.68,5.33023392]
["bitfinex-derivatives","SOLF0:USTF0",1763428124394,3.23,131.78,131.71,5.27524122]
["bitfinex-derivatives","SOLF0:USTF0",1763428124986,3.28553687,131.76,131.73,0.05684529]
["bitfinex-derivatives","SOLF0:USTF0",1763428125184,0.04996048,131.76,131.73,0.04985714]
["bitfinex-derivatives","SOLF0:USTF0",1763428125394,0.04996048,131.76,131.73,5.32509836]
["bitfinex-derivatives","SOLF0:USTF0",1763428128884,0.04996048,131.76,131.73,0.04985714]
["bitfinex-derivatives","SOLF0:USTF0",1763428129086,3.23,131.85,131.75,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428129296,3.23,131.85,131.79,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428130188,0.04881934,131.83,131.81,0.05648129]
["bitfinex-derivatives","SOLF0:USTF0",1763428130387,3.27881934,131.83,131.81,0.05648129]
["bitfinex-derivatives","SOLF0:USTF0",1763428130894,0.04881934,131.83,131.81,0.05648129]
["bitfinex-derivatives","SOLF0:USTF0",1763428131284,3.27881934,131.83,131.81,0.05648129]
["bitfinex-derivatives","SOLF0:USTF0",1763428131490,3.23,131.81,131.75,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428132595,3.27800906,131.79,131.77,0.05842189]
["bitfinex-derivatives","SOLF0:USTF0",1763428132788,3.23,131.79,131.75,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428132985,3.23,131.87,131.75,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428133299,3.23,131.87,131.75,15.27368785]
["bitfinex-derivatives","SOLF0:USTF0",1763428133597,3.23,131.87,131.76,6.89631575]
["bitfinex-derivatives","SOLF0:USTF0",1763428133798,3.27828146,131.83,131.8,0.04976696]
["bitfinex-derivatives","SOLF0:USTF0",1763428133986,3.28025804,131.83,131.8,0.05584012]
["bitfinex-derivatives","SOLF0:USTF0",1763428134193,0.05025804,131.83,131.8,0.05584012]
["bitfinex-derivatives","SOLF0:USTF0",1763428135198,3.28025804,131.83,131.8,0.05584012]
["bitfinex-derivatives","SOLF0:USTF0",1763428138203,3.28025804,131.83,131.74,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428138503,3.23,131.83,131.74,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428139305,3.23,131.79,131.77,0.0523913]
["bitfinex-derivatives","SOLF0:USTF0",1763428139605,3.28485071,131.79,131.77,0.04849527]
["bitfinex-derivatives","SOLF0:USTF0",1763428140601,3.23,131.78,131.69,6.89631575]
["bitfinex-derivatives","SOLF0:USTF0",1763428140790,3.23,131.78,131.67,9.38119149]
["bitfinex-derivatives","SOLF0:USTF0",1763428140791,3.23,131.78,131.68,6.89631575]
["bitfinex-derivatives","SOLF0:USTF0",1763428140997,3.23,131.82,131.73,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428141702,3.27987677,131.79,131.76,0.05443063]
["bitfinex-derivatives","SOLF0:USTF0",1763428142004,3.28460452,131.79,131.76,0.05189502]
["bitfinex-derivatives","SOLF0:USTF0",1763428142906,3.43460452,131.79,131.76,0.05189502]
["bitfinex-derivatives","SOLF0:USTF0",1763428145602,3.43460452,131.79,131.69,6.99026532]
["bitfinex-derivatives","SOLF0:USTF0",1763428145808,3.38,131.75,131.68,15.36763742]
["bitfinex-derivatives","SOLF0:USTF0",1763428146008,3.38,131.75,131.67,6.99026532]
["bitfinex-derivatives","SOLF0:USTF0",1763428146811,0.05138238,131.72,131.7,0.05462851]
["bitfinex-derivatives","SOLF0:USTF0",1763428147309,3.43138238,131.72,131.7,0.05462851]
["bitfinex-derivatives","SOLF0:USTF0",1763428148309,0.05138238,131.72,131.7,0.05462851]
["bitfinex-derivatives","SOLF0:USTF0",1763428148504,3.43138238,131.72,131.7,0.05462851]
["bitfinex-derivatives","SOLF0:USTF0",1763428150309,0.05138238,131.72,131.7,0.05462851]
["bitfinex-derivatives","SOLF0:USTF0",1763428151496,3.43138238,131.72,131.7,0.05462851]
["bitfinex-derivatives","SOLF0:USTF0",1763428151704,3.43138238,131.72,131.64,6.99026532]
["bitfinex-derivatives","SOLF0:USTF0",1763428151902,7.07333821,131.84,131.71,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428152100,7.07333821,131.83,131.77,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428152303,3.38,131.84,131.73,6.99026532]
["bitfinex-derivatives","SOLF0:USTF0",1763428152504,3.38,131.84,131.73,15.36763742]
["bitfinex-derivatives","SOLF0:USTF0",1763428152710,0.05735228,131.8,131.77,0.04916844]
["bitfinex-derivatives","SOLF0:USTF0",1763428153711,0.05735228,131.8,131.77,7.03943376]
["bitfinex-derivatives","SOLF0:USTF0",1763428154310,0.05735228,131.8,131.79,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428154498,17.0466,131.87,131.79,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428154700,1.32040751,131.9,131.82,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428154906,3.38,131.9,131.82,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428155096,3.38,131.89,131.79,15.36763742]
["bitfinex-derivatives","SOLF0:USTF0",1763428155302,3.38,131.89,131.79,6.99026532]
["bitfinex-derivatives","SOLF0:USTF0",1763428155303,6.8353,131.83,131.79,6.99026532]
["bitfinex-derivatives","SOLF0:USTF0",1763428155503,6.8353,131.83,131.8,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428155702,0.05740137,131.83,131.8,8.43453783]
["bitfinex-derivatives","SOLF0:USTF0",1763428156008,6.8359,131.82,131.8,0.05716573]
["bitfinex-derivatives","SOLF0:USTF0",1763428157113,10.2159,131.82,131.8,0.05716573]
["bitfinex-derivatives","SOLF0:USTF0",1763428157311,3.38,131.81,131.75,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428158409,3.43352806,131.79,131.77,0.05539346]
["bitfinex-derivatives","SOLF0:USTF0",1763428158600,3.43082889,131.79,131.77,0.05539346]
["bitfinex-derivatives","SOLF0:USTF0",1763428160211,3.43082889,131.79,131.73,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428160403,3.38,131.79,131.73,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428161219,0.05700569,131.77,131.75,0.05352094]
["bitfinex-derivatives","SOLF0:USTF0",1763428163003,3.45700569,131.77,131.75,0.05352094]
["bitfinex-derivatives","SOLF0:USTF0",1763428163712,0.05700569,131.77,131.75,0.05352094]
["bitfinex-derivatives","SOLF0:USTF0",1763428163908,3.4,131.76,131.67,15.36763742]
["bitfinex-derivatives","SOLF0:USTF0",1763428164305,3.4,131.76,131.67,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428164816,3.4,131.76,131.65,6.99026532]
["bitfinex-derivatives","SOLF0:USTF0",1763428165006,3.4,131.71,131.69,0.05426173]
["bitfinex-derivatives","SOLF0:USTF0",1763428165309,3.45468209,131.71,131.61,15.36763742]
["bitfinex-derivatives","SOLF0:USTF0",1763428165514,3.4,131.69,131.59,6.99026532]
["bitfinex-derivatives","SOLF0:USTF0",1763428165712,6.844,131.66,131.59,6.99026532]
["bitfinex-derivatives","SOLF0:USTF0",1763428165911,3.4,131.68,131.58,15.36763742]
["bitfinex-derivatives","SOLF0:USTF0",1763428166214,6.8449,131.65,131.58,15.36763742]
["bitfinex-derivatives","SOLF0:USTF0",1763428166415,0.04910148,131.64,131.62,0.04667882]
["bitfinex-derivatives","SOLF0:USTF0",1763428168513,0.04910148,131.64,131.56,6.99026532]
["bitfinex-derivatives","SOLF0:USTF0",1763428168813,3.4,131.66,131.58,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428169719,0.04889644,131.63,131.58,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428169917,3.44889644,131.63,131.58,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428170108,6.8468,131.61,131.58,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428170915,3.44889644,131.63,131.58,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428171309,0.04889644,131.63,131.58,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428171806,6.8468,131.61,131.58,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428172402,3.4,131.74,131.6,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428172609,3.4,131.74,131.65,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428172807,6.8426,131.69,131.65,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428173405,0.05095168,131.68,131.66,0.04889644]
["bitfinex-derivatives","SOLF0:USTF0",1763428173612,3.43,131.77,131.65,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428173815,3.43,131.77,131.69,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428174507,0.058226,131.74,131.69,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428174708,6.8403,131.73,131.72,0.04827688]
["bitfinex-derivatives","SOLF0:USTF0",1763428175227,10.2703,131.73,131.72,0.04827688]
["bitfinex-derivatives","SOLF0:USTF0",1763428175712,6.8403,131.73,131.72,0.04827688]
["bitfinex-derivatives","SOLF0:USTF0",1763428176014,0.058226,131.74,131.72,0.04827688]
["bitfinex-derivatives","SOLF0:USTF0",1763428176213,3.488226,131.74,131.72,0.04827688]
["bitfinex-derivatives","SOLF0:USTF0",1763428176409,0.058226,131.74,131.72,0.04827688]
["bitfinex-derivatives","SOLF0:USTF0",1763428176614,10.328226,131.74,131.72,0.04827688]
["bitfinex-derivatives","SOLF0:USTF0",1763428176915,3.43,131.73,131.72,0.04827688]
["bitfinex-derivatives","SOLF0:USTF0",1763428181316,0.058226,131.74,131.72,8.42564898]
["bitfinex-derivatives","SOLF0:USTF0",1763428181913,3.43,131.86,131.72,8.42564898]
["bitfinex-derivatives","SOLF0:USTF0",1763428182118,3.43,131.83,131.76,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428182920,0.05813408,131.81,131.78,0.05615599]
["bitfinex-derivatives","SOLF0:USTF0",1763428183117,3.48813408,131.81,131.78,0.05615599]
["bitfinex-derivatives","SOLF0:USTF0",1763428183816,3.43,131.79,131.78,0.05615599]
["bitfinex-derivatives","SOLF0:USTF0",1763428184021,10.2669,131.8,131.78,0.05615599]
["bitfinex-derivatives","SOLF0:USTF0",1763428184209,6.8369,131.8,131.78,0.05615599]
["bitfinex-derivatives","SOLF0:USTF0",1763428184807,10.2669,131.8,131.78,0.05615599]
["bitfinex-derivatives","SOLF0:USTF0",1763428185010,6.8369,131.8,131.78,0.05615599]
["bitfinex-derivatives","SOLF0:USTF0",1763428186419,0.05813408,131.81,131.78,0.05615599]
["bitfinex-derivatives","SOLF0:USTF0",1763428186724,3.43,131.9,131.8,15.2138721]
["bitfinex-derivatives","SOLF0:USTF0",1763428186921,3.43,131.9,131.84,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428187124,6.8337,131.86,131.84,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428187324,3.43,131.9,131.84,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428187622,0.05181386,131.88,131.86,0.05234649]
["bitfinex-derivatives","SOLF0:USTF0",1763428188116,13.6581,131.95,131.86,0.05234649]
["bitfinex-derivatives","SOLF0:USTF0",1763428188323,3.43,131.97,131.9,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428188508,3.43,131.97,131.89,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428188917,106.2399,131.94,131.83,6.99026532]
["bitfinex-derivatives","SOLF0:USTF0",1763428189123,3.43,131.92,131.87,0.05172907]
["bitfinex-derivatives","SOLF0:USTF0",1763428189421,3.48092928,131.91,131.88,0.0506789]
["bitfinex-derivatives","SOLF0:USTF0",1763428189821,3.43,131.89,131.88,0.0506789]
["bitfinex-derivatives","SOLF0:USTF0",1763428190123,3.43,131.89,131.8,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428190312,3.43,131.89,131.79,8.3773721]
["bitfinex-derivatives","SOLF0:USTF0",1763428190915,0.05704835,131.85,131.83,0.05201382]
["bitfinex-derivatives","SOLF0:USTF0",1763428191421,3.48704835,131.85,131.83,0.05201382]
["bitfinex-derivatives","SOLF0:USTF0",1763428191811,10.32164835,131.85,131.83,0.05201382]
["bitfinex-derivatives","SOLF0:USTF0",1763428192123,3.43,131.84,131.74,5.25603251]
["bitfinex-derivatives","SOLF0:USTF0",1763428192815,3.43,131.86,131.78,5.25603251]
["bitfinex-derivatives","SOLF0:USTF0",1763428193117,0.04841983,131.83,131.81,0.0564464]
["bitfinex-derivatives","SOLF0:USTF0",1763428194024,6.88381983,131.83,131.81,0.0564464]
["bitfinex-derivatives","SOLF0:USTF0",1763428194420,10.31381983,131.83,131.81,0.0564464]
["bitfinex-derivatives","SOLF0:USTF0",1763428195327,6.88381983,131.83,131.81,0.0564464]
["bitfinex-derivatives","SOLF0:USTF0",1763428195624,3.43,131.82,131.81,0.0564464]
["bitfinex-derivatives","SOLF0:USTF0",1763428197221,3.43,131.82,131.71,6.99026532]
["bitfinex-derivatives","SOLF0:USTF0",1763428197421,3.43,131.82,131.72,5.25603251]
["bitfinex-derivatives","SOLF0:USTF0",1763428197629,6.838,131.78,131.72,5.25603251]
["bitfinex-derivatives","SOLF0:USTF0",1763428198125,0.04976814,131.76,131.74,0.0567918]
["bitfinex-derivatives","SOLF0:USTF0",1763428199329,6.837,131.8,131.75,6.77603251]
["bitfinex-derivatives","SOLF0:USTF0",1763428199512,6.837,131.8,131.75,5.25603251]
["bitfinex-derivatives","SOLF0:USTF0",1763428200319,0.04941748,131.79,131.78,5.25603251]
["bitfinex-derivatives","SOLF0:USTF0",1763428200517,3.43,131.85,131.78,5.25603251]
["bitfinex-derivatives","SOLF0:USTF0",1763428200717,3.43,131.82,131.74,5.25603251]
["bitfinex-derivatives","SOLF0:USTF0",1763428201318,3.43,131.85,131.74,5.25603251]
["bitfinex-derivatives","SOLF0:USTF0",1763428201524,0.05363995,131.81,131.78,0.05655042]
["bitfinex-derivatives","SOLF0:USTF0",1763428202730,3.30363995,131.81,131.78,0.05655042]
["bitfinex-derivatives","SOLF0:USTF0",1763428202928,3.25,131.8,131.68,6.99026532]
["bitfinex-derivatives","SOLF0:USTF0",1763428203128,6.8393,131.76,131.7,5.25603251]
["bitfinex-derivatives","SOLF0:USTF0",1763428203324,3.25,131.8,131.73,5.25603251]
["bitfinex-derivatives","SOLF0:USTF0",1763428203931,6.8384,131.77,131.75,0.05343814]
["bitfinex-derivatives","SOLF0:USTF0",1763428204127,0.05498654,131.78,131.75,0.05343814]
["bitfinex-derivatives","SOLF0:USTF0",1763428205132,0.05498654,131.78,131.76,5.25603251]
["bitfinex-derivatives","SOLF0:USTF0",1763428205528,6.89308654,131.78,131.76,5.25603251]
["bitfinex-derivatives","SOLF0:USTF0",1763428206827,6.89308654,131.78,131.75,0.05343814]
["bitfinex-derivatives","SOLF0:USTF0",1763428207028,0.05498654,131.78,131.75,0.05343814]
["bitfinex-derivatives","SOLF0:USTF0",1763428207232,0.05498654,131.78,131.76,5.25603251]
["bitfinex-derivatives","SOLF0:USTF0",1763428208431,0.05498654,131.78,131.75,117.05343814]
["bitfinex-derivatives","SOLF0:USTF0",1763428210438,0.05498654,131.78,131.76,5.25603251]
["bitfinex-derivatives","SOLF0:USTF0",1763428210656,3.25,131.84,131.76,122.25603251]
["bitfinex-derivatives","SOLF0:USTF0",1763428211330,3.25,131.84,131.76,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763428211733,3.25,131.8,131.79,0.04871029]
["bitfinex-derivatives","SOLF0:USTF0",1763428211937,3.25,131.8,131.78,0.04921222]
["bitfinex-derivatives","SOLF0:USTF0",1763428214131,3.29849489,131.81,131.78,0.04921222]
["bitfinex-derivatives","SOLF0:USTF0",1763428214635,3.25,131.8,131.73,5.25603251]
["bitfinex-derivatives","SOLF0:USTF0",1763428214838,3.25,131.77,131.68,6.99026532]
["bitfinex-derivatives","SOLF0:USTF0",1763428215039,6.8401,131.74,131.68,5.25603251]
["bitfinex-derivatives","SOLF0:USTF0",1763428215345,3.25,131.77,131.71,5.25603251]
["bitfinex-derivatives","SOLF0:USTF0",1763428215532,3.25,131.77,131.68,6.99026532]
["bitfinex-derivatives","SOLF0:USTF0",1763428215842,0.0533264,131.74,131.72,5.25603251]
["bitfinex-derivatives","SOLF0:USTF0",1763428217240,3.3033264,131.74,131.71,0.05765087]
["bitfinex-derivatives","SOLF0:USTF0",1763428218334,0.0533264,131.74,131.71,0.05765087]
["bitfinex-derivatives","SOLF0:USTF0",1763428218541,3.3033264,131.74,131.71,0.05765087]
["bitfinex-derivatives","SOLF0:USTF0",1763428220546,0.0533264,131.74,131.71,12.3039487]
["bitfinex-derivatives","SOLF0:USTF0",1763428221044,3.29,131.8,131.72,6.99026532]
["bitfinex-derivatives","SOLF0:USTF0",1763428222141,3.29,131.76,131.75,0.05500376]
["bitfinex-derivatives","SOLF0:USTF0",1763428222338,6.8394,131.75,131.74,0.05150503]
["bitfinex-derivatives","SOLF0:USTF0",1763428223548,10.1294,131.75,131.74,0.05150503]
["bitfinex-derivatives","SOLF0:USTF0",1763428224241,6.8394,131.75,131.74,0.05150503]
["bitfinex-derivatives","SOLF0:USTF0",1763428225150,10.1294,131.75,131.74,0.05150503]
["bitfinex-derivatives","SOLF0:USTF0",1763428227351,6.8394,131.75,131.74,0.05150503]
["bitfinex-derivatives","SOLF0:USTF0",1763428228051,0.05355595,131.77,131.74,0.05150503]
["bitfinex-derivatives","SOLF0:USTF0",1763428228250,3.34355595,131.77,131.74,0.05150503]
["bitfinex-derivatives","SOLF0:USTF0",1763428228641,3.34355595,131.77,131.74,0.00150503]
["bitfinex-derivatives","SOLF0:USTF0",1763428229755,3.29,131.75,131.68,12.24629783]
["bitfinex-derivatives","SOLF0:USTF0",1763428229948,3.29,131.75,131.68,5.25603251]
["bitfinex-derivatives","SOLF0:USTF0",1763428230346,3.29,131.75,131.68,12.24629783]
["bitfinex-derivatives","SOLF0:USTF0",1763428230553,3.29,131.72,131.7,0.05006968]
["bitfinex-derivatives","SOLF0:USTF0",1763428230754,3.29,131.72,131.68,5.25603251]
["bitfinex-derivatives","SOLF0:USTF0",1763428230952,3.29,131.72,131.7,0.05315448]
["bitfinex-derivatives","SOLF0:USTF0",1763428231339,0.05084351,131.73,131.7,0.05315448]
["bitfinex-derivatives","SOLF0:USTF0",1763428231554,0.05084351,131.73,131.7,7.0434198]
["bitfinex-derivatives","SOLF0:USTF0",1763428232053,3.29,131.82,131.72,6.99026532]
["bitfinex-derivatives","SOLF0:USTF0",1763428232555,3.29,131.82,131.71,123.99026532]
["bitfinex-derivatives","SOLF0:USTF0",1763428232852,3.36,131.77,131.75,0.05608715]
["bitfinex-derivatives","SOLF0:USTF0",1763428233053,3.36,131.77,131.75,0.0491004]
["bitfinex-derivatives","SOLF0:USTF0",1763428233248,3.36,131.77,131.7,12.24629783]
["bitfinex-derivatives","SOLF0:USTF0",1763428233447,3.36,131.77,131.69,6.99026532]
["bitfinex-derivatives","SOLF0:USTF0",1763428233647,3.36,131.77,131.7,12.24629783]
["bitfinex-derivatives","SOLF0:USTF0",1763428234255,3.40884613,131.75,131.72,0.05386465]
["bitfinex-derivatives","SOLF0:USTF0",1763428234452,3.41608958,131.75,131.72,0.0486143]
["bitfinex-derivatives","SOLF0:USTF0",1763428237658,3.41608958,131.75,131.72,7.03887962]
["bitfinex-derivatives","SOLF0:USTF0",1763428237659,0.05608958,131.75,131.72,7.03887962]
["bitfinex-derivatives","SOLF0:USTF0",1763428237859,0.05608958,131.75,131.72,124.03887962]
["bitfinex-derivatives","SOLF0:USTF0",1763428238155,0.05608958,131.75,131.73,6.99026532]
["bitfinex-derivatives","SOLF0:USTF0",1763428238357,0.05608958,131.75,131.73,123.99026532]
["bitfinex-derivatives","SOLF0:USTF0",1763428238662,0.05608958,131.75,131.74,12.24629783]
["bitfinex-derivatives","SOLF0:USTF0",1763428239553,3.36,131.79,131.74,122.25603251]
["bitfinex-derivatives","SOLF0:USTF0",1763428239756,3.36,131.79,131.75,6.98514899]
["bitfinex-derivatives","SOLF0:USTF0",1763428240356,3.36,131.82,131.75,6.98514899]
["bitfinex-derivatives","SOLF0:USTF0",1763428240555,3.36,131.82,131.76,6.98514899]
["bitfinex-derivatives","SOLF0:USTF0",1763428240754,0.05404188,131.8,131.77,0.05157175]
["bitfinex-derivatives","SOLF0:USTF0",1763428241065,3.41404188,131.8,131.77,5.30760426]
["bitfinex-derivatives","SOLF0:USTF0",1763428241560,0.05404188,131.8,131.78,6.98514899]
["bitfinex-derivatives","SOLF0:USTF0",1763428242154,0.05404188,131.8,131.78,9.38119149]
["bitfinex-derivatives","SOLF0:USTF0",1763428242355,0.05404188,131.8,131.79,6.9763916]
["bitfinex-derivatives","SOLF0:USTF0",1763428242551,0.05404188,131.8,131.77,12.28399586]
["bitfinex-derivatives","SOLF0:USTF0",1763428242747,0.05404188,131.8,131.78,6.9763916]
["bitfinex-derivatives","SOLF0:USTF0",1763428243463,3.41404188,131.8,131.77,7.02796335]
["bitfinex-derivatives","SOLF0:USTF0",1763428243762,3.41404188,131.8,131.77,0.05157175]
["bitfinex-derivatives","SOLF0:USTF0",1763428244347,6.8377,131.78,131.77,0.05157175]
["bitfinex-derivatives","SOLF0:USTF0",1763428247969,0.05404188,131.8,131.77,0.05157175]
["bitfinex-derivatives","SOLF0:USTF0",1763428248165,0.05404188,131.8,131.78,12.23268332]
["bitfinex-derivatives","SOLF0:USTF0",1763428249073,3.36,131.86,131.79,6.97665081]
["bitfinex-derivatives","SOLF0:USTF0",1763428250065,3.36,131.86,131.81,0.04873211]
["bitfinex-derivatives","SOLF0:USTF0",1763428250266,0.05506565,131.84,131.81,0.04873211]
["bitfinex-derivatives","SOLF0:USTF0",1763428250972,3.36,131.94,131.82,56.04411836]
["bitfinex-derivatives","SOLF0:USTF0",1763428251163,3.36,131.94,131.85,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428252068,3.36,131.9,131.88,0.05308445]
["bitfinex-derivatives","SOLF0:USTF0",1763428252371,3.41020072,131.9,131.88,0.05146985]
["bitfinex-derivatives","SOLF0:USTF0",1763428252962,6.832,131.89,131.88,0.05146985]
["bitfinex-derivatives","SOLF0:USTF0",1763428253473,10.192,131.89,131.88,0.05146985]
["bitfinex-derivatives","SOLF0:USTF0",1763428253975,6.8341,131.85,131.82,15.34411836]
["bitfinex-derivatives","SOLF0:USTF0",1763428254472,6.8341,131.85,131.82,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428254861,6.88342481,131.85,131.82,8.42430194]
["bitfinex-derivatives","SOLF0:USTF0",1763428255467,0.04932481,131.85,131.82,8.42430194]
["bitfinex-derivatives","SOLF0:USTF0",1763428258069,6.8335,131.87,131.82,8.42430194]
["bitfinex-derivatives","SOLF0:USTF0",1763428258273,3.36,131.88,131.82,15.40095275]
["bitfinex-derivatives","SOLF0:USTF0",1763428258573,3.36,131.88,131.82,125.42430194]
["bitfinex-derivatives","SOLF0:USTF0",1763428259077,0.05545999,131.86,131.82,125.42430194]
["bitfinex-derivatives","SOLF0:USTF0",1763428260174,0.05545999,131.86,131.82,132.40095275]
["bitfinex-derivatives","SOLF0:USTF0",1763428260673,0.05545999,131.86,131.85,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428261078,13.6592,131.94,131.85,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428261079,3.36,131.94,131.85,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428261381,3.36,131.94,131.88,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428261973,3.36,131.94,131.88,15.19996755]
["bitfinex-derivatives","SOLF0:USTF0",1763428262172,0.05485466,131.92,131.9,0.05562167]
["bitfinex-derivatives","SOLF0:USTF0",1763428262677,0.05485466,131.92,131.86,157.68]
["bitfinex-derivatives","SOLF0:USTF0",1763428262678,3.41485466,131.92,131.86,157.68]
["bitfinex-derivatives","SOLF0:USTF0",1763428262982,3.41485466,131.92,131.84,15.20206755]
["bitfinex-derivatives","SOLF0:USTF0",1763428262983,3.19,131.91,131.84,15.20206755]
["bitfinex-derivatives","SOLF0:USTF0",1763428263166,3.19,131.91,131.84,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428263676,0.05560705,131.89,131.86,0.05207354]
["bitfinex-derivatives","SOLF0:USTF0",1763428263880,0.05560705,131.89,131.87,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428264281,0.05560705,131.89,131.87,15.20036755]
["bitfinex-derivatives","SOLF0:USTF0",1763428264473,3.19,131.94,131.87,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428264670,3.19,131.98,131.89,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1763428264869,3.19,131.98,131.9,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428265474,0.05246572,131.95,131.93,0.05703247]
["bitfinex-derivatives","SOLF0:USTF0",1763428266678,3.24246572,131.95,131.93,0.05703247]
["bitfinex-derivatives","SOLF0:USTF0",1763428266873,0.05246572,131.95,131.93,0.05703247]
["bitfinex-derivatives","SOLF0:USTF0",1763428267075,6.88146572,131.95,131.93,0.05703247]
["bitfinex-derivatives","SOLF0:USTF0",1763428268080,3.19,131.94,131.93,0.05703247]
["bitfinex-derivatives","SOLF0:USTF0",1763428268682,6.88146572,131.95,131.93,0.05703247]
["bitfinex-derivatives","SOLF0:USTF0",1763428269375,0.05246572,131.95,131.93,0.05703247]
["bitfinex-derivatives","SOLF0:USTF0",1763428270183,3.24246572,131.95,131.93,0.05703247]
["bitfinex-derivatives","SOLF0:USTF0",1763428270872,0.05246572,131.95,131.93,0.05703247]
["bitfinex-derivatives","SOLF0:USTF0",1763428271575,3.24246572,131.95,131.93,0.05703247]
["bitfinex-derivatives","SOLF0:USTF0",1763428273380,0.05246572,131.95,131.93,0.05703247]
["bitfinex-derivatives","SOLF0:USTF0",1763428274275,3.20965895,131.99,131.93,1.57703247]
["bitfinex-derivatives","SOLF0:USTF0",1763428274481,3.19,132.04,131.97,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428275187,3.19,132.04,131.94,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428275384,3.24527165,132.0,131.98,0.05738455]
["bitfinex-derivatives","SOLF0:USTF0",1763428275585,3.24749334,132.0,131.98,0.05776416]
["bitfinex-derivatives","SOLF0:USTF0",1763428276385,3.19,131.99,131.94,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428276586,3.19,131.99,131.91,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428277085,3.19,131.99,131.89,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428277384,3.24664513,131.95,131.93,0.05671237]
["bitfinex-derivatives","SOLF0:USTF0",1763428277588,3.23900547,131.95,131.93,0.04880605]
["bitfinex-derivatives","SOLF0:USTF0",1763428277983,4.75900547,131.95,131.86,193.98282247]
["bitfinex-derivatives","SOLF0:USTF0",1763428278181,3.19,131.94,131.86,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428278995,3.4,131.9,131.89,0.05217461]
["bitfinex-derivatives","SOLF0:USTF0",1763428279183,3.4,131.9,131.83,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428279379,3.4,131.9,131.83,15.20256755]
["bitfinex-derivatives","SOLF0:USTF0",1763428279575,3.4,131.9,131.83,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428280291,0.053276,131.88,131.85,0.05155279]
["bitfinex-derivatives","SOLF0:USTF0",1763428280494,3.4,131.87,131.78,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428281574,3.4,131.83,131.81,0.05544713]
["bitfinex-derivatives","SOLF0:USTF0",1763428281774,3.45031492,131.83,131.81,0.05086766]
["bitfinex-derivatives","SOLF0:USTF0",1763428284582,3.45031492,131.83,131.75,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428284776,3.4,131.83,131.75,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428285481,0.05836465,131.8,131.78,0.05621659]
["bitfinex-derivatives","SOLF0:USTF0",1763428286088,3.45836465,131.8,131.78,0.05621659]
["bitfinex-derivatives","SOLF0:USTF0",1763428287178,3.45836465,131.8,131.78,8.42368414]
["bitfinex-derivatives","SOLF0:USTF0",1763428287179,0.05836465,131.8,131.78,8.42368414]
["bitfinex-derivatives","SOLF0:USTF0",1763428288290,6.8354,131.83,131.78,8.42368414]
["bitfinex-derivatives","SOLF0:USTF0",1763428289186,0.04802354,131.82,131.78,8.42368414]
["bitfinex-derivatives","SOLF0:USTF0",1763428290499,6.8343,131.85,131.81,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428290991,10.2343,131.85,131.81,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428291386,6.8343,131.85,131.81,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428291589,10.28924936,131.84,131.82,0.05282154]
["bitfinex-derivatives","SOLF0:USTF0",1763428291792,3.4,131.83,131.78,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428292291,0.05308016,131.84,131.75,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428292292,3.4,131.81,131.75,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428292795,0.0487539,131.79,131.77,0.05231892]
["bitfinex-derivatives","SOLF0:USTF0",1763428293393,0.0487539,131.79,131.78,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428293596,3.43,131.84,131.78,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428294293,3.43,131.84,131.75,15.34411836]
["bitfinex-derivatives","SOLF0:USTF0",1763428294699,3.43,131.8,131.78,0.05752742]
["bitfinex-derivatives","SOLF0:USTF0",1763428294992,3.48556191,131.8,131.78,0.05779485]
["bitfinex-derivatives","SOLF0:USTF0",1763428299098,3.48556191,131.8,131.7,6.97665081]
["bitfinex-derivatives","SOLF0:USTF0",1763428299292,3.43,131.8,131.72,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428300097,3.43,131.76,131.75,0.05609204]
["bitfinex-derivatives","SOLF0:USTF0",1763428300399,3.43,131.76,131.74,0.05358501]
["bitfinex-derivatives","SOLF0:USTF0",1763428300601,3.48126553,131.76,131.74,0.05759919]
["bitfinex-derivatives","SOLF0:USTF0",1763428301598,3.48126553,131.76,131.74,8.42506674]
["bitfinex-derivatives","SOLF0:USTF0",1763428301599,0.05126553,131.76,131.74,8.42506674]
["bitfinex-derivatives","SOLF0:USTF0",1763428302302,3.43,131.79,131.74,8.42506674]
["bitfinex-derivatives","SOLF0:USTF0",1763428302503,3.43,131.79,131.77,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428302699,22.53730319,131.86,131.77,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428302897,3.43,131.82,131.77,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428303295,3.43,131.8,131.78,0.05195535]
["bitfinex-derivatives","SOLF0:USTF0",1763428303504,3.48444308,131.8,131.78,0.04816811]
["bitfinex-derivatives","SOLF0:USTF0",1763428304502,3.48444308,131.8,131.71,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1763428304503,3.43,131.79,131.71,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428305405,0.04936324,131.76,131.74,0.05577074]
["bitfinex-derivatives","SOLF0:USTF0",1763428305603,3.43,131.75,131.74,0.05577074]
["bitfinex-derivatives","SOLF0:USTF0",1763428307408,4.95,131.75,131.67,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428307610,3.43,131.74,131.63,186.6102871]
["bitfinex-derivatives","SOLF0:USTF0",1763428307811,3.43,131.74,131.66,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428308410,0.04912295,131.71,131.66,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428308713,3.47912295,131.71,131.69,0.05220208]
["bitfinex-derivatives","SOLF0:USTF0",1763428308908,3.43,131.75,131.69,8.41966963]
["bitfinex-derivatives","SOLF0:USTF0",1763428309208,3.43,131.75,131.69,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428309513,3.43,131.83,131.72,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428309712,3.43,131.83,131.71,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428309911,0.05586498,131.78,131.76,0.05099645]
["bitfinex-derivatives","SOLF0:USTF0",1763428310111,3.43,131.77,131.76,0.05099645]
["bitfinex-derivatives","SOLF0:USTF0",1763428310708,3.43,131.77,131.71,8.36746755]
["bitfinex-derivatives","SOLF0:USTF0",1763428310914,3.43,131.77,131.72,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428311414,3.43,131.77,131.7,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428311808,3.43,131.74,131.72,0.05339652]
["bitfinex-derivatives","SOLF0:USTF0",1763428312005,3.48166939,131.74,131.72,0.05492646]
["bitfinex-derivatives","SOLF0:USTF0",1763428314328,0.05166939,131.74,131.73,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428315033,3.43,131.77,131.73,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428315532,3.43,131.77,131.72,0.05492646]
["bitfinex-derivatives","SOLF0:USTF0",1763428316238,28.1233591,131.82,131.72,0.05492646]
["bitfinex-derivatives","SOLF0:USTF0",1763428316239,3.43,131.75,131.72,0.05492646]
["bitfinex-derivatives","SOLF0:USTF0",1763428316434,3.43,131.75,131.72,0.04860874]
["bitfinex-derivatives","SOLF0:USTF0",1763428319229,3.43,131.75,131.7,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428319433,3.43,131.75,131.67,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428320429,3.47794332,131.72,131.62,6.97665081]
["bitfinex-derivatives","SOLF0:USTF0",1763428320736,3.43,131.72,131.63,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428321036,3.43,131.72,131.69,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428321629,0.05026871,131.72,131.69,5.31270684]
["bitfinex-derivatives","SOLF0:USTF0",1763428322031,3.48026871,131.72,131.69,5.31270684]
["bitfinex-derivatives","SOLF0:USTF0",1763428323037,0.05026871,131.72,131.69,5.31270684]
["bitfinex-derivatives","SOLF0:USTF0",1763428323228,3.39026871,131.72,131.69,5.31270684]
["bitfinex-derivatives","SOLF0:USTF0",1763428323429,10.41333821,131.83,131.7,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763428323637,3.34,131.83,131.79,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428324528,0.05116782,131.82,131.8,0.04787617]
["bitfinex-derivatives","SOLF0:USTF0",1763428324734,3.39116782,131.82,131.8,0.04787617]
["bitfinex-derivatives","SOLF0:USTF0",1763428324942,3.39116782,131.82,131.79,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428324943,3.39116782,131.82,131.73,6.97665081]
["bitfinex-derivatives","SOLF0:USTF0",1763428325127,3.34,131.82,131.77,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428325328,3.34,131.82,131.72,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428325734,3.34,131.82,131.75,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428325943,3.34,131.79,131.77,0.05386924]
["bitfinex-derivatives","SOLF0:USTF0",1763428326236,0.04798926,131.79,131.77,0.04914233]
["bitfinex-derivatives","SOLF0:USTF0",1763428326539,3.38798926,131.79,131.77,0.04914233]
["bitfinex-derivatives","SOLF0:USTF0",1763428328229,3.38798926,131.79,131.72,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428328441,3.34,131.79,131.69,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428328736,3.34,131.79,131.68,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428329331,3.34,131.74,131.72,0.04794302]
["bitfinex-derivatives","SOLF0:USTF0",1763428329529,3.38899951,131.74,131.72,0.05517155]
["bitfinex-derivatives","SOLF0:USTF0",1763428330651,3.34,131.73,131.62,6.97665081]
["bitfinex-derivatives","SOLF0:USTF0",1763428330836,3.34,131.72,131.62,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428331738,3.39403511,131.68,131.62,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428331946,3.34,131.68,131.61,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428332241,3.34,131.81,131.67,10.5267182]
["bitfinex-derivatives","SOLF0:USTF0",1763428332441,3.34,131.81,131.73,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428332637,3.34,131.81,131.7,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428332840,3.34,131.81,131.67,12.24000991]
["bitfinex-derivatives","SOLF0:USTF0",1763428332841,3.34,131.81,131.69,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428333043,44.62,131.81,131.69,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428333345,3.34,131.75,131.74,0.04934968]
["bitfinex-derivatives","SOLF0:USTF0",1763428333543,3.34,131.75,131.69,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428334635,0.05776871,131.73,131.69,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428335234,3.39776871,131.73,131.69,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428335841,0.05776871,131.73,131.69,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428336232,0.05776871,131.73,131.72,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428337436,3.39776871,131.73,131.72,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428337635,3.39776871,131.73,131.69,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428340738,3.39776871,131.73,131.66,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428341035,3.45,131.7,131.61,6.97665081]
["bitfinex-derivatives","SOLF0:USTF0",1763428341231,0.05254074,131.67,131.62,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428341444,3.45,131.66,131.62,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428342039,3.50254074,131.67,131.62,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428342949,3.45,131.74,131.66,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428343148,3.45,131.74,131.69,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428343741,0.04931464,131.73,131.7,0.04829009]
["bitfinex-derivatives","SOLF0:USTF0",1763428343947,3.45,131.72,131.7,0.04829009]
["bitfinex-derivatives","SOLF0:USTF0",1763428344642,3.45,131.72,131.65,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428345749,3.49921015,131.7,131.65,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428345947,0.0524405,131.69,131.65,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428346154,0.05246979,131.68,131.65,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428346946,0.05246979,131.68,131.61,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1763428346947,3.50246979,131.68,131.63,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428347246,3.50246979,131.68,131.61,6.97665081]
["bitfinex-derivatives","SOLF0:USTF0",1763428347247,0.05246979,131.68,131.66,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428347647,3.45,131.74,131.66,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428348646,0.05517154,131.71,131.69,0.04850011]
["bitfinex-derivatives","SOLF0:USTF0",1763428355059,3.48,131.77,131.7,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428355244,3.48,131.8,131.73,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428356152,0.05413037,131.78,131.75,0.05113457]
["bitfinex-derivatives","SOLF0:USTF0",1763428357070,3.53413037,131.78,131.75,0.05113457]
["bitfinex-derivatives","SOLF0:USTF0",1763428359554,3.53413037,131.78,131.67,12.24000991]
["bitfinex-derivatives","SOLF0:USTF0",1763428359762,3.48,131.78,131.67,12.24000991]
["bitfinex-derivatives","SOLF0:USTF0",1763428360549,0.05173988,131.74,131.71,0.04867671]
["bitfinex-derivatives","SOLF0:USTF0",1763428362863,3.53173988,131.74,131.71,0.04867671]
["bitfinex-derivatives","SOLF0:USTF0",1763428363462,0.05173988,131.74,131.71,0.04867671]
["bitfinex-derivatives","SOLF0:USTF0",1763428365649,0.05173988,131.74,131.73,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428371155,3.48,131.82,131.73,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428371873,3.48,131.82,131.76,5.2633591]
["bitfinex-derivatives","SOLF0:USTF0",1763428372063,0.05751646,131.8,131.78,0.05649252]
["bitfinex-derivatives","SOLF0:USTF0",1763428373950,3.53751646,131.8,131.78,0.05649252]
["bitfinex-derivatives","SOLF0:USTF0",1763428374559,0.05751646,131.8,131.78,0.05649252]
["bitfinex-derivatives","SOLF0:USTF0",1763428376267,3.53751646,131.8,131.78,0.05649252]
["bitfinex-derivatives","SOLF0:USTF0",1763428377067,3.53751646,131.8,131.71,15.28217661]
["bitfinex-derivatives","SOLF0:USTF0",1763428377364,3.48,131.8,131.71,15.28217661]
["bitfinex-derivatives","SOLF0:USTF0",1763428377757,3.48,131.8,131.71,8.37313696]
["bitfinex-derivatives","SOLF0:USTF0",1763428378357,3.5357851,131.77,131.74,0.05563393]
["bitfinex-derivatives","SOLF0:USTF0",1763428378563,3.53041328,131.77,131.74,0.0493613]
["bitfinex-derivatives","SOLF0:USTF0",1763428380656,0.05041328,131.77,131.72,8.37313696]
["bitfinex-derivatives","SOLF0:USTF0",1763428380857,3.48,131.82,131.75,8.37313696]
["bitfinex-derivatives","SOLF0:USTF0",1763428381067,3.48,131.85,131.75,8.37313696]
["bitfinex-derivatives","SOLF0:USTF0",1763428381566,3.48,131.85,131.78,8.37313696]
["bitfinex-derivatives","SOLF0:USTF0",1763428381764,3.48,131.82,131.8,0.05779055]
["bitfinex-derivatives","SOLF0:USTF0",1763428381971,0.05013855,131.82,131.8,0.05577235]
["bitfinex-derivatives","SOLF0:USTF0",1763428382776,3.48,131.89,131.8,0.05577235]
["bitfinex-derivatives","SOLF0:USTF0",1763428383063,3.48,131.89,131.82,8.37313696]
["bitfinex-derivatives","SOLF0:USTF0",1763428383666,0.05824283,131.87,131.84,0.05783731]
["bitfinex-derivatives","SOLF0:USTF0",1763428384165,3.54824283,131.87,131.84,0.05783731]
["bitfinex-derivatives","SOLF0:USTF0",1763428385668,3.54824283,131.87,131.79,8.37313696]
["bitfinex-derivatives","SOLF0:USTF0",1763428385865,3.49,131.87,131.79,8.37313696]
["bitfinex-derivatives","SOLF0:USTF0",1763428386862,0.05475538,131.84,131.82,0.05599548]
["bitfinex-derivatives","SOLF0:USTF0",1763428388269,3.49,131.9,131.82,9.94913244]
["bitfinex-derivatives","SOLF0:USTF0",1763428388474,3.49,131.9,131.84,8.37313696]
["bitfinex-derivatives","SOLF0:USTF0",1763428389368,0.05167758,131.88,131.86,0.04980736]
["bitfinex-derivatives","SOLF0:USTF0",1763428389674,3.54167758,131.88,131.86,0.04980736]
["bitfinex-derivatives","SOLF0:USTF0",1763428390861,3.54167758,131.88,131.81,8.37313696]
["bitfinex-derivatives","SOLF0:USTF0",1763428391872,3.54167758,131.88,131.83,0.05810151]
["bitfinex-derivatives","SOLF0:USTF0",1763428400173,3.34,131.86,131.76,6.90903965]
["bitfinex-derivatives","SOLF0:USTF0",1763428400374,3.34,131.86,131.75,132.28217661]
["bitfinex-derivatives","SOLF0:USTF0",1763428400671,3.34,131.86,131.75,125.37313696]
["bitfinex-derivatives","SOLF0:USTF0",1763428401275,0.04813172,131.82,131.75,125.37313696]
["bitfinex-derivatives","SOLF0:USTF0",1763428401476,0.04813172,131.82,131.77,6.90903965]
["bitfinex-derivatives","SOLF0:USTF0",1763428401984,3.38813172,131.82,131.76,6.90903965]
["bitfinex-derivatives","SOLF0:USTF0",1763428402167,3.38813172,131.82,131.75,125.37313696]
["bitfinex-derivatives","SOLF0:USTF0",1763428402884,0.04813172,131.82,131.75,15.28217661]
["bitfinex-derivatives","SOLF0:USTF0",1763428403076,0.04813172,131.82,131.76,6.90903965]
["bitfinex-derivatives","SOLF0:USTF0",1763428403280,0.04813172,131.82,131.78,8.37313696]
["bitfinex-derivatives","SOLF0:USTF0",1763428403478,0.04813172,131.82,131.78,15.28217661]
["bitfinex-derivatives","SOLF0:USTF0",1763428403782,0.04813172,131.82,131.78,22.11967661]
["bitfinex-derivatives","SOLF0:USTF0",1763428403979,0.04813172,131.82,131.79,6.90903965]
["bitfinex-derivatives","SOLF0:USTF0",1763428404372,0.04813172,131.82,131.78,15.28217661]
["bitfinex-derivatives","SOLF0:USTF0",1763428404572,0.04813172,131.82,131.78,8.37313696]
["bitfinex-derivatives","SOLF0:USTF0",1763428406186,3.38813172,131.82,131.75,15.28217661]
["bitfinex-derivatives","SOLF0:USTF0",1763428406388,3.38813172,131.82,131.75,8.37313696]
["bitfinex-derivatives","SOLF0:USTF0",1763428406978,3.38813172,131.82,131.74,6.90903965]
["bitfinex-derivatives","SOLF0:USTF0",1763428407187,3.34,131.78,131.71,15.28217661]
["bitfinex-derivatives","SOLF0:USTF0",1763428407385,0.0546681,131.76,131.71,15.28217661]
["bitfinex-derivatives","SOLF0:USTF0",1763428409082,0.0546681,131.76,131.71,8.37313696]
["bitfinex-derivatives","SOLF0:USTF0",1763428411283,0.0546681,131.76,131.71,15.28217661]
["bitfinex-derivatives","SOLF0:USTF0",1763428411484,0.0546681,131.76,131.71,8.37313696]
["bitfinex-derivatives","SOLF0:USTF0",1763428411885,0.0546681,131.76,131.71,15.28217661]
["bitfinex-derivatives","SOLF0:USTF0",1763428414786,3.4146681,131.76,131.71,15.28217661]
["bitfinex-derivatives","SOLF0:USTF0",1763428414987,3.4146681,131.76,131.68,15.28217661]
["bitfinex-derivatives","SOLF0:USTF0",1763428415187,3.36,131.76,131.68,15.28217661]
["bitfinex-derivatives","SOLF0:USTF0",1763428415491,0.05290211,131.73,131.68,15.28217661]
["bitfinex-derivatives","SOLF0:USTF0",1763428415789,3.41290211,131.73,131.68,8.37313696]
["bitfinex-derivatives","SOLF0:USTF0",1763428417699,3.41290211,131.73,131.65,8.37313696]
["bitfinex-derivatives","SOLF0:USTF0",1763428417895,3.36,131.73,131.65,8.37313696]
["bitfinex-derivatives","SOLF0:USTF0",1763428418091,3.41070342,131.7,131.65,8.37313696]
["bitfinex-derivatives","SOLF0:USTF0",1763428418395,0.05383048,131.69,131.65,8.37313696]
["bitfinex-derivatives","SOLF0:USTF0",1763428419290,3.41383048,131.69,131.65,8.37313696]
["bitfinex-derivatives","SOLF0:USTF0",1763428419789,0.05383048,131.69,131.65,8.37313696]
["bitfinex-derivatives","SOLF0:USTF0",1763428420793,0.05383048,131.69,131.65,15.21743696]
["bitfinex-derivatives","SOLF0:USTF0",1763428421195,0.05383048,131.69,131.65,15.28217661]
["bitfinex-derivatives","SOLF0:USTF0",1763428421695,0.05383048,131.69,131.65,8.37313696]
["bitfinex-derivatives","SOLF0:USTF0",1763428421883,0.05383048,131.69,131.65,15.21743696]
["bitfinex-derivatives","SOLF0:USTF0",1763428422089,0.05383048,131.69,131.65,22.12647661]
["bitfinex-derivatives","SOLF0:USTF0",1763428422794,0.05383048,131.69,131.65,15.28217661]
["bitfinex-derivatives","SOLF0:USTF0",1763428422998,3.41383048,131.69,131.65,125.37313696]
["bitfinex-derivatives","SOLF0:USTF0",1763428423192,0.05383048,131.69,131.65,125.37313696]
["bitfinex-derivatives","SOLF0:USTF0",1763428427101,0.05383048,131.69,131.65,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763428428698,3.41383048,131.69,131.65,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763428428897,0.05383048,131.69,131.65,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763428429390,3.41383048,131.69,131.65,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763428430190,0.05383048,131.69,131.65,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763428432900,0.05383048,131.69,131.67,5.26707344]
["bitfinex-derivatives","SOLF0:USTF0",1763428434401,3.36,131.75,131.67,122.26707344]
["bitfinex-derivatives","SOLF0:USTF0",1763428434904,3.36,131.75,131.7,5.26707344]
["bitfinex-derivatives","SOLF0:USTF0",1763428435304,3.36,131.73,131.71,0.04855931]
["bitfinex-derivatives","SOLF0:USTF0",1763428435606,3.36,131.73,131.71,0.04981471]
["bitfinex-derivatives","SOLF0:USTF0",1763428438410,0.05241719,131.74,131.71,0.04981471]
["bitfinex-derivatives","SOLF0:USTF0",1763428438907,3.41241719,131.74,131.71,0.04981471]
["bitfinex-derivatives","SOLF0:USTF0",1763428440604,0.05241719,131.74,131.71,0.04981471]
["bitfinex-derivatives","SOLF0:USTF0",1763428440806,0.05241719,131.74,131.71,5.31688815]
["bitfinex-derivatives","SOLF0:USTF0",1763428441306,0.05241719,131.74,131.71,0.04981471]
["bitfinex-derivatives","SOLF0:USTF0",1763428441307,3.41241719,131.74,131.71,0.04981471]
["bitfinex-derivatives","SOLF0:USTF0",1763428442101,3.41241719,131.74,131.68,5.26707344]
["bitfinex-derivatives","SOLF0:USTF0",1763428442314,3.41241719,131.74,131.65,5.26707344]
["bitfinex-derivatives","SOLF0:USTF0",1763428442509,3.36,131.74,131.65,5.26707344]
["bitfinex-derivatives","SOLF0:USTF0",1763428443310,3.46645411,131.71,131.65,5.26707344]
["bitfinex-derivatives","SOLF0:USTF0",1763428444604,0.05645411,131.71,131.68,5.26707344]
["bitfinex-derivatives","SOLF0:USTF0",1763428444899,3.41,131.75,131.68,5.26707344]
["bitfinex-derivatives","SOLF0:USTF0",1763428445101,22.52,131.8,131.72,5.26707344]
["bitfinex-derivatives","SOLF0:USTF0",1763428445102,3.41,131.79,131.72,5.26707344]
["bitfinex-derivatives","SOLF0:USTF0",1763428446114,3.46028507,131.77,131.74,0.05693286]
["bitfinex-derivatives","SOLF0:USTF0",1763428447311,3.46028507,131.77,131.74,5.3240063]
["bitfinex-derivatives","SOLF0:USTF0",1763428450501,0.05028507,131.77,131.74,5.3240063]
["bitfinex-derivatives","SOLF0:USTF0",1763428450913,0.05028507,131.77,131.76,2.16462653]
["bitfinex-derivatives","SOLF0:USTF0",1763428451118,3.41,131.79,131.76,2.16462653]
["bitfinex-derivatives","SOLF0:USTF0",1763428451415,3.41,131.79,131.78,2.16462653]
["bitfinex-derivatives","SOLF0:USTF0",1763428452713,3.41,131.79,131.76,2.16462653]
["bitfinex-derivatives","SOLF0:USTF0",1763428453815,3.46615609,131.79,131.76,2.21452682]
["bitfinex-derivatives","SOLF0:USTF0",1763428454321,3.46615609,131.79,131.71,6.90903965]
["bitfinex-derivatives","SOLF0:USTF0",1763428454322,3.41,131.77,131.71,2.16462653]
["bitfinex-derivatives","SOLF0:USTF0",1763428454709,3.41,131.77,131.73,2.16462653]
["bitfinex-derivatives","SOLF0:USTF0",1763428454910,3.41,131.77,131.7,5.26534371]
["bitfinex-derivatives","SOLF0:USTF0",1763428455207,0.05735378,131.75,131.72,0.02439569]
["bitfinex-derivatives","SOLF0:USTF0",1763428455409,3.41,131.74,131.72,0.02439569]
["bitfinex-derivatives","SOLF0:USTF0",1763428460125,3.41,131.74,131.67,12.17438336]
["bitfinex-derivatives","SOLF0:USTF0",1763428461015,0.05050044,131.72,131.67,12.17438336]
["bitfinex-derivatives","SOLF0:USTF0",1763428461525,3.43050044,131.72,131.67,12.17438336]
["bitfinex-derivatives","SOLF0:USTF0",1763428462826,0.05050044,131.72,131.67,12.17438336]
["bitfinex-derivatives","SOLF0:USTF0",1763428463322,0.05050044,131.72,131.68,6.90903965]
["bitfinex-derivatives","SOLF0:USTF0",1763428463511,3.43050044,131.72,131.68,6.90903965]
["bitfinex-derivatives","SOLF0:USTF0",1763428463714,3.43050044,131.72,131.69,6.90903965]
["bitfinex-derivatives","SOLF0:USTF0",1763428464316,3.43050044,131.72,131.68,6.90903965]
["bitfinex-derivatives","SOLF0:USTF0",1763428464721,3.43050044,131.72,131.67,129.17438336]
["bitfinex-derivatives","SOLF0:USTF0",1763428470229,3.43050044,131.72,131.67,12.17438336]
["bitfinex-derivatives","SOLF0:USTF0",1763428470428,3.43050044,131.72,131.67,5.26534371]
["bitfinex-derivatives","SOLF0:USTF0",1763428471421,3.43050044,131.72,131.64,6.90903965]
["bitfinex-derivatives","SOLF0:USTF0",1763428471626,3.38,131.68,131.63,6.90903965]
["bitfinex-derivatives","SOLF0:USTF0",1763428472327,3.38,131.68,131.64,5.26534371]
["bitfinex-derivatives","SOLF0:USTF0",1763428472822,0.05805745,131.69,131.64,12.17438336]
["bitfinex-derivatives","SOLF0:USTF0",1763428473132,3.36805745,131.69,131.64,12.17438336]
["bitfinex-derivatives","SOLF0:USTF0",1763428474134,3.36805745,131.69,131.63,12.17438336]
["bitfinex-derivatives","SOLF0:USTF0",1763428474435,0.05257996,131.67,131.63,12.17438336]
["bitfinex-derivatives","SOLF0:USTF0",1763428474731,0.0515631,131.66,131.63,12.17438336]
["bitfinex-derivatives","SOLF0:USTF0",1763428474930,0.05741583,131.66,131.65,2.1685595]
["bitfinex-derivatives","SOLF0:USTF0",1763428478930,3.31,131.71,131.65,2.1685595]
["bitfinex-derivatives","SOLF0:USTF0",1763428479121,3.31,131.71,131.62,6.94355457]
["bitfinex-derivatives","SOLF0:USTF0",1763428479325,3.31,131.71,131.67,2.1685595]
["bitfinex-derivatives","SOLF0:USTF0",1763428479933,0.04824938,131.7,131.68,0.05462271]
["bitfinex-derivatives","SOLF0:USTF0",1763428480126,3.31,131.69,131.68,0.05462271]
["bitfinex-derivatives","SOLF0:USTF0",1763428483736,3.35824938,131.7,131.68,2.22318221]
["bitfinex-derivatives","SOLF0:USTF0",1763428484936,3.35824938,131.7,131.68,0.05462271]
["bitfinex-derivatives","SOLF0:USTF0",1763428496648,3.35824938,131.7,131.64,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428496845,3.31,131.7,131.64,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428497645,3.31,131.67,131.64,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428500244,1.32181179,131.73,131.66,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428500449,3.31,131.74,131.68,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428500641,3.31,131.74,131.7,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428501352,3.31,131.72,131.71,0.05152113]
["bitfinex-derivatives","SOLF0:USTF0",1763428501551,0.0583493,131.73,131.71,0.05152113]
["bitfinex-derivatives","SOLF0:USTF0",1763428501849,3.3683493,131.73,131.71,0.05152113]
["bitfinex-derivatives","SOLF0:USTF0",1763428505448,0.0583493,131.73,131.71,0.05152113]
["bitfinex-derivatives","SOLF0:USTF0",1763428505646,3.2683493,131.73,131.71,0.05152113]
["bitfinex-derivatives","SOLF0:USTF0",1763428505845,3.2683493,131.73,131.67,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428506150,3.2683493,131.73,131.65,120.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428506353,3.21,131.73,131.65,120.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428507051,3.26403046,131.7,131.65,120.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428507244,3.26403046,131.7,131.65,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428507445,0.05403046,131.7,131.67,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428507651,0.05403046,131.7,131.69,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428507954,3.21,131.75,131.69,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428508158,3.21,131.75,131.71,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428508859,3.25930316,131.74,131.72,0.05286646]
["bitfinex-derivatives","SOLF0:USTF0",1763428509049,3.26192235,131.74,131.72,0.05286646]
["bitfinex-derivatives","SOLF0:USTF0",1763428509452,3.26192235,131.74,131.66,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428509758,3.21,131.74,131.66,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428510458,3.26589457,131.71,131.66,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428510753,3.26589457,131.71,131.65,123.93613484]
["bitfinex-derivatives","SOLF0:USTF0",1763428510957,3.26589457,131.71,131.63,10.32416056]
["bitfinex-derivatives","SOLF0:USTF0",1763428511175,3.26655188,131.68,131.63,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428511759,0.05655188,131.68,131.63,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428511956,0.05655188,131.68,131.65,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428512152,0.05655188,131.68,131.67,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428512357,3.21,131.73,131.67,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428512957,3.21,131.73,131.69,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428513261,40.72,131.74,131.7,0.05159149]
["bitfinex-derivatives","SOLF0:USTF0",1763428513262,3.26274108,131.72,131.7,0.05159149]
["bitfinex-derivatives","SOLF0:USTF0",1763428513656,3.26274108,131.72,131.65,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428515567,3.26274108,131.72,131.65,10.32416056]
["bitfinex-derivatives","SOLF0:USTF0",1763428515772,0.05274108,131.72,131.66,6.93613484]
["bitfinex-derivatives","SOLF0:USTF0",1763428515955,3.26274108,131.72,131.69,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428516863,0.05274108,131.72,131.69,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428517579,3.26274108,131.72,131.69,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428517798,0.05274108,131.72,131.69,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428518163,3.26274108,131.72,131.69,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428518463,3.26274108,131.72,131.67,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428518767,3.26274108,131.72,131.66,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763428518968,3.26274108,131.72,131.65,10.32416056]
["bitfinex-derivatives","SOLF0:USTF0",1763428519181,3.19,131.71,131.62,6.93613484]
["bitfinex-derivatives","SOLF0:USTF0",1763428519359,0.05566652,131.68,131.63,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428519567,3.24566652,131.68,131.63,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428520160,3.24566652,131.68,131.61,6.93613484]
["bitfinex-derivatives","SOLF0:USTF0",1763428520359,3.24566652,131.68,131.61,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428522567,3.24566652,131.68,131.59,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428522861,0.05807371,131.65,131.59,10.32416056]
["bitfinex-derivatives","SOLF0:USTF0",1763428523062,0.05807371,131.65,131.61,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428523463,0.05807371,131.65,131.63,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428524264,3.19,131.72,131.63,4.90802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428524454,3.19,131.72,131.66,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428524858,3.19,131.72,131.65,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428525059,0.05546038,131.7,131.67,0.0533399]
["bitfinex-derivatives","SOLF0:USTF0",1763428525262,3.19,131.69,131.67,0.0533399]
["bitfinex-derivatives","SOLF0:USTF0",1763428525568,0.05546038,131.7,131.67,0.0533399]
["bitfinex-derivatives","SOLF0:USTF0",1763428525765,3.24546038,131.7,131.67,0.0533399]
["bitfinex-derivatives","SOLF0:USTF0",1763428526070,3.19,131.68,131.67,0.0533399]
["bitfinex-derivatives","SOLF0:USTF0",1763428527066,6.846,131.62,131.61,6.93613484]
["bitfinex-derivatives","SOLF0:USTF0",1763428527268,6.846,131.62,131.61,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428527964,3.19,131.66,131.61,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428528164,40.7,131.68,131.61,3.38802572]
["bitfinex-derivatives","SOLF0:USTF0",1763428528165,3.19,131.64,131.62,0.02003715]
["bitfinex-derivatives","SOLF0:USTF0",1763428528870,0.0507676,131.65,131.62,0.02003715]
["bitfinex-derivatives","SOLF0:USTF0",1763428529265,3.2407676,131.65,131.62,0.02003715]
["bitfinex-derivatives","SOLF0:USTF0",1763428529470,0.0507676,131.65,131.62,0.02003715]
["bitfinex-derivatives","SOLF0:USTF0",1763428532272,3.2407676,131.65,131.62,0.02003715]
["bitfinex-derivatives","SOLF0:USTF0",1763428532867,3.2407676,131.65,131.55,6.93613484]
["bitfinex-derivatives","SOLF0:USTF0",1763428533066,3.19,131.65,131.55,6.93613484]
["bitfinex-derivatives","SOLF0:USTF0",1763428533371,3.19,131.65,131.54,15.33172813]
["bitfinex-derivatives","SOLF0:USTF0",1763428533876,0.05791814,131.61,131.54,15.33172813]
["bitfinex-derivatives","SOLF0:USTF0",1763428534063,0.05791814,131.61,131.54,8.39559329]
["bitfinex-derivatives","SOLF0:USTF0",1763428534371,3.21791814,131.61,131.54,15.33172813]
["bitfinex-derivatives","SOLF0:USTF0",1763428535269,0.05791814,131.61,131.55,6.93613484]
["bitfinex-derivatives","SOLF0:USTF0",1763428535570,0.05791814,131.61,131.57,8.39559329]
["bitfinex-derivatives","SOLF0:USTF0",1763428536075,0.05791814,131.61,131.6,8.39559329]
["bitfinex-derivatives","SOLF0:USTF0",1763428536264,3.16,131.67,131.6,8.39559329]
["bitfinex-derivatives","SOLF0:USTF0",1763428536761,6.8447,131.65,131.6,8.39559329]
["bitfinex-derivatives","SOLF0:USTF0",1763428536967,3.16,131.67,131.6,8.39559329]
["bitfinex-derivatives","SOLF0:USTF0",1763428537172,0.05137231,131.65,131.62,0.04870152]
["bitfinex-derivatives","SOLF0:USTF0",1763428537373,0.05137231,131.65,131.62,0.05139717]
["bitfinex-derivatives","SOLF0:USTF0",1763428537374,0.05332311,131.65,131.62,0.05139717]
["bitfinex-derivatives","SOLF0:USTF0",1763428538060,3.21332311,131.65,131.62,0.05139717]
["bitfinex-derivatives","SOLF0:USTF0",1763428540774,0.05332311,131.65,131.62,0.05139717]
["bitfinex-derivatives","SOLF0:USTF0",1763428541279,6.843,131.68,131.63,8.39559329]
["bitfinex-derivatives","SOLF0:USTF0",1763428541463,3.16,131.71,131.63,8.39559329]
["bitfinex-derivatives","SOLF0:USTF0",1763428541969,6.8435,131.67,131.63,8.39559329]
["bitfinex-derivatives","SOLF0:USTF0",1763428542163,0.05427462,131.66,131.64,0.05578571]
["bitfinex-derivatives","SOLF0:USTF0",1763428542370,0.052798,131.66,131.64,0.05578571]
["bitfinex-derivatives","SOLF0:USTF0",1763428543278,6.896898,131.66,131.64,0.05578571]
["bitfinex-derivatives","SOLF0:USTF0",1763428548697,10.056898,131.66,131.64,0.05578571]
["bitfinex-derivatives","SOLF0:USTF0",1763428548983,6.896898,131.66,131.64,0.05578571]
["bitfinex-derivatives","SOLF0:USTF0",1763428551179,10.056898,131.66,131.64,0.05578571]
["bitfinex-derivatives","SOLF0:USTF0",1763428551583,3.16,131.65,131.64,0.05578571]
["bitfinex-derivatives","SOLF0:USTF0",1763428552087,0.052798,131.66,131.64,0.05578571]
["bitfinex-derivatives","SOLF0:USTF0",1763428554381,10.056998,131.66,131.64,0.05578571]
["bitfinex-derivatives","SOLF0:USTF0",1763428554688,6.896998,131.66,131.64,0.05578571]
["bitfinex-derivatives","SOLF0:USTF0",1763428555189,10.056998,131.66,131.64,0.05578571]
["bitfinex-derivatives","SOLF0:USTF0",1763428555589,0.052798,131.66,131.64,0.05578571]
["bitfinex-derivatives","SOLF0:USTF0",1763428556287,3.212798,131.66,131.64,0.05578571]
["bitfinex-derivatives","SOLF0:USTF0",1763428559800,10.0045,131.65,131.64,0.05578571]
["bitfinex-derivatives","SOLF0:USTF0",1763428560092,3.16,131.65,131.58,12.20416959]
["bitfinex-derivatives","SOLF0:USTF0",1763428560488,3.16,131.65,131.58,5.27182868]
["bitfinex-derivatives","SOLF0:USTF0",1763428560684,3.16,131.65,131.56,6.93234091]
["bitfinex-derivatives","SOLF0:USTF0",1763428560889,6.8477,131.59,131.55,6.93234091]
["bitfinex-derivatives","SOLF0:USTF0",1763428561089,0.05645972,131.58,131.56,0.04951639]
["bitfinex-derivatives","SOLF0:USTF0",1763428561289,0.05645972,131.58,131.56,6.9818573]
["bitfinex-derivatives","SOLF0:USTF0",1763428561694,3.16,131.63,131.57,12.20416959]
["bitfinex-derivatives","SOLF0:USTF0",1763428561998,3.16,131.63,131.58,6.93234091]
["bitfinex-derivatives","SOLF0:USTF0",1763428562294,3.16,131.66,131.58,6.93234091]
["bitfinex-derivatives","SOLF0:USTF0",1763428562795,0.05344828,131.63,131.61,0.05199603]
["bitfinex-derivatives","SOLF0:USTF0",1763428563783,6.89904828,131.63,131.61,0.05199603]
["bitfinex-derivatives","SOLF0:USTF0",1763428564093,3.47,131.62,131.61,0.05199603]
["bitfinex-derivatives","SOLF0:USTF0",1763428564501,6.89904828,131.63,131.61,0.05199603]
["bitfinex-derivatives","SOLF0:USTF0",1763428564692,10.36904828,131.63,131.61,0.05199603]
["bitfinex-derivatives","SOLF0:USTF0",1763428564897,3.47,131.62,131.61,0.05199603]
["bitfinex-derivatives","SOLF0:USTF0",1763428565191,3.52344828,131.63,131.61,0.05199603]
["bitfinex-derivatives","SOLF0:USTF0",1763428565989,6.89934828,131.63,131.61,0.05199603]
["bitfinex-derivatives","SOLF0:USTF0",1763428566192,6.89934828,131.63,131.61,122.32382471]
["bitfinex-derivatives","SOLF0:USTF0",1763428566400,3.47,131.69,131.61,5.32382471]
["bitfinex-derivatives","SOLF0:USTF0",1763428566698,3.47,131.67,131.59,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763428567090,6.8465,131.62,131.59,122.27182868]
["bitfinex-derivatives","SOLF0:USTF0",1763428567403,6.90261288,131.62,131.6,6.94603753]
["bitfinex-derivatives","SOLF0:USTF0",1763428567795,6.8467,131.61,131.59,12.26642523]
["bitfinex-derivatives","SOLF0:USTF0",1763428567991,0.05611288,131.62,131.59,12.26642523]
["bitfinex-derivatives","SOLF0:USTF0",1763428568192,0.05611288,131.62,131.6,6.94603753]
["bitfinex-derivatives","SOLF0:USTF0",1763428568392,0.05611288,131.62,131.61,6.94603753]
["bitfinex-derivatives","SOLF0:USTF0",1763428568697,0.05611288,131.62,131.6,6.94603753]
["bitfinex-derivatives","SOLF0:USTF0",1763428568902,6.90231288,131.62,131.6,6.94603753]
["bitfinex-derivatives","SOLF0:USTF0",1763428569796,0.05611288,131.62,131.6,6.94603753]
["bitfinex-derivatives","SOLF0:USTF0",1763428570593,0.05611288,131.62,131.61,6.94603753]
["bitfinex-derivatives","SOLF0:USTF0",1763428571905,0.05611288,131.62,131.59,6.99459655]
["bitfinex-derivatives","SOLF0:USTF0",1763428572106,0.05611288,131.62,131.6,12.21786621]
["bitfinex-derivatives","SOLF0:USTF0",1763428572507,6.90261288,131.62,131.6,5.27182868]
["bitfinex-derivatives","SOLF0:USTF0",1763428573201,6.8471,131.6,131.59,123.99459655]
["bitfinex-derivatives","SOLF0:USTF0",1763428573402,6.8471,131.6,131.59,117.04855902]
["bitfinex-derivatives","SOLF0:USTF0",1763428573600,10.3171,131.6,131.59,0.04855902]
["bitfinex-derivatives","SOLF0:USTF0",1763428574602,0.05611288,131.62,131.59,6.99459655]
["bitfinex-derivatives","SOLF0:USTF0",1763428575606,3.47,131.68,131.61,6.94603753]
["bitfinex-derivatives","SOLF0:USTF0",1763428576301,3.47,131.68,131.62,6.94603753]
["bitfinex-derivatives","SOLF0:USTF0",1763428576503,3.47,131.65,131.64,0.05490766]
["bitfinex-derivatives","SOLF0:USTF0",1763428576707,3.47,131.65,131.63,0.05517925]
["bitfinex-derivatives","SOLF0:USTF0",1763428576903,0.05812765,131.65,131.63,0.05517925]
["bitfinex-derivatives","SOLF0:USTF0",1763428577405,3.52812765,131.65,131.63,0.05517925]
["bitfinex-derivatives","SOLF0:USTF0",1763428577798,0.05812765,131.65,131.63,0.05517925]
["bitfinex-derivatives","SOLF0:USTF0",1763428578205,3.44812765,131.65,131.63,0.05517925]
["bitfinex-derivatives","SOLF0:USTF0",1763428578712,0.05812765,131.65,131.63,0.05517925]
["bitfinex-derivatives","SOLF0:USTF0",1763428581008,3.39,131.7,131.63,0.05517925]
["bitfinex-derivatives","SOLF0:USTF0",1763428581309,3.39,131.73,131.68,5.27182868]
["bitfinex-derivatives","SOLF0:USTF0",1763428582210,3.43841098,131.72,131.69,0.05534515]
["bitfinex-derivatives","SOLF0:USTF0",1763428582407,3.43821764,131.72,131.69,0.05572503]
["bitfinex-derivatives","SOLF0:USTF0",1763428583411,3.39,131.7,131.69,0.05572503]
["bitfinex-derivatives","SOLF0:USTF0",1763428583807,0.04821764,131.72,131.69,0.05572503]
["bitfinex-derivatives","SOLF0:USTF0",1763428584024,3.43821764,131.72,131.69,0.05572503]
["bitfinex-derivatives","SOLF0:USTF0",1763428584312,6.8415,131.71,131.69,0.05572503]
["bitfinex-derivatives","SOLF0:USTF0",1763428584610,3.39,131.78,131.69,0.05572503]
["bitfinex-derivatives","SOLF0:USTF0",1763428584806,6.8388,131.76,131.71,6.94603753]
["bitfinex-derivatives","SOLF0:USTF0",1763428585012,3.39,131.78,131.72,6.94603753]
["bitfinex-derivatives","SOLF0:USTF0",1763428585207,3.39,131.81,131.73,6.94603753]
["bitfinex-derivatives","SOLF0:USTF0",1763428585414,3.39,131.81,131.71,14.53321205]
["bitfinex-derivatives","SOLF0:USTF0",1763428585415,3.39,131.81,131.74,12.21786621]
["bitfinex-derivatives","SOLF0:USTF0",1763428585614,3.39,131.81,131.75,6.94603753]
["bitfinex-derivatives","SOLF0:USTF0",1763428585812,3.39,131.79,131.74,6.94603753]
["bitfinex-derivatives","SOLF0:USTF0",1763428586011,3.44400561,131.79,131.77,0.05472685]
["bitfinex-derivatives","SOLF0:USTF0",1763428587105,3.44400561,131.79,131.7,9.26138337]
["bitfinex-derivatives","SOLF0:USTF0",1763428587106,3.39,131.77,131.7,6.94603753]
["bitfinex-derivatives","SOLF0:USTF0",1763428587309,3.39,131.77,131.68,5.27182868]
["bitfinex-derivatives","SOLF0:USTF0",1763428588110,3.39,131.73,131.71,0.05554519]
["bitfinex-derivatives","SOLF0:USTF0",1763428588316,0.05000226,131.73,131.71,0.05806704]
["bitfinex-derivatives","SOLF0:USTF0",1763428589811,3.39,131.78,131.71,5.32989572]
["bitfinex-derivatives","SOLF0:USTF0",1763428590717,0.05825091,131.76,131.71,5.32989572]
["bitfinex-derivatives","SOLF0:USTF0",1763428591113,3.44825091,131.76,131.71,5.32989572]
["bitfinex-derivatives","SOLF0:USTF0",1763428591515,3.44825091,131.76,131.71,0.05806704]
["bitfinex-derivatives","SOLF0:USTF0",1763428592316,3.39,131.73,131.62,6.94603753]
["bitfinex-derivatives","SOLF0:USTF0",1763428592523,3.39,131.73,131.6,12.21786621]
["bitfinex-derivatives","SOLF0:USTF0",1763428592717,3.39,131.73,131.63,5.27182868]
["bitfinex-derivatives","SOLF0:USTF0",1763428593421,3.41,131.68,131.67,0.05059433]
["bitfinex-derivatives","SOLF0:USTF0",1763428594415,0.05249654,131.69,131.67,0.05059433]
["bitfinex-derivatives","SOLF0:USTF0",1763428596316,3.41,131.75,131.67,0.05059433]
["bitfinex-derivatives","SOLF0:USTF0",1763428596525,3.41,131.75,131.7,5.27182868]
["bitfinex-derivatives","SOLF0:USTF0",1763428597222,3.46046136,131.74,131.71,0.04995385]
["bitfinex-derivatives","SOLF0:USTF0",1763428597426,3.46581657,131.74,131.71,0.05262163]
["bitfinex-derivatives","SOLF0:USTF0",1763428598121,0.05581657,131.74,131.71,0.05262163]
["bitfinex-derivatives","SOLF0:USTF0",1763428600726,3.46581657,131.74,131.71,0.05262163]
["bitfinex-derivatives","SOLF0:USTF0",1763428601324,0.05581657,131.74,131.71,0.05262163]
["bitfinex-derivatives","SOLF0:USTF0",1763428602527,0.05581657,131.74,131.73,5.27182868]
["bitfinex-derivatives","SOLF0:USTF0",1763428602716,3.41,131.78,131.73,5.27182868]
["bitfinex-derivatives","SOLF0:USTF0",1763428603134,3.41,131.84,131.76,5.27182868]
["bitfinex-derivatives","SOLF0:USTF0",1763428603318,3.41,131.84,131.79,5.27182868]
["bitfinex-derivatives","SOLF0:USTF0",1763428603516,3.41,131.84,131.77,5.27182868]
["bitfinex-derivatives","SOLF0:USTF0",1763428604023,3.46758672,131.82,131.79,0.05697895]
["bitfinex-derivatives","SOLF0:USTF0",1763428604227,3.46370114,131.82,131.79,0.05772626]
["bitfinex-derivatives","SOLF0:USTF0",1763428604529,0.05370114,131.82,131.79,0.05772626]
["bitfinex-derivatives","SOLF0:USTF0",1763428604728,5.27182868,131.92,131.79,0.05772626]
["bitfinex-derivatives","SOLF0:USTF0",1763428604729,3.41,131.98,131.8,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1763428604918,3.41,131.98,131.92,5.27182868]
["bitfinex-derivatives","SOLF0:USTF0",1763428605413,3.41,131.98,131.84,6.94603753]
["bitfinex-derivatives","SOLF0:USTF0",1763428605414,3.41,131.98,131.9,5.27182868]
["bitfinex-derivatives","SOLF0:USTF0",1763428605831,3.46773527,131.95,131.93,0.05638067]
["bitfinex-derivatives","SOLF0:USTF0",1763428606134,3.41,131.98,131.89,5.27182868]
["bitfinex-derivatives","SOLF0:USTF0",1763428606429,0.0557422,131.95,131.93,0.0504151]
["bitfinex-derivatives","SOLF0:USTF0",1763428606631,0.04809901,131.95,131.93,0.05841114]
["bitfinex-derivatives","SOLF0:USTF0",1763428607326,3.41,132.01,131.93,5.33023982]
["bitfinex-derivatives","SOLF0:USTF0",1763428607531,3.41,132.01,131.94,5.54519374]
["bitfinex-derivatives","SOLF0:USTF0",1763428607720,3.41,132.01,131.93,5.27182868]
["bitfinex-derivatives","SOLF0:USTF0",1763428607916,5.27182868,132.06,131.94,5.54656555]
["bitfinex-derivatives","SOLF0:USTF0",1763428607917,3.41,132.05,131.94,5.54656555]
["bitfinex-derivatives","SOLF0:USTF0",1763428608118,3.41,132.05,131.98,0.05007562]
["bitfinex-derivatives","SOLF0:USTF0",1763428608317,0.04794836,132.01,131.98,0.05007562]
["bitfinex-derivatives","SOLF0:USTF0",1763428609627,3.45794836,132.01,131.98,0.05007562]
["bitfinex-derivatives","SOLF0:USTF0",1763428611328,3.41,132.0,131.88,5.27182868]
["bitfinex-derivatives","SOLF0:USTF0",1763428612434,0.05547364,131.95,131.93,0.05436443]
["bitfinex-derivatives","SOLF0:USTF0",1763428612636,3.4682155,131.95,131.93,0.05436443]
["bitfinex-derivatives","SOLF0:USTF0",1763428613325,3.4682155,131.95,131.85,5.27182868]
["bitfinex-derivatives","SOLF0:USTF0",1763428613524,3.41,131.95,131.83,188.28143586]
["bitfinex-derivatives","SOLF0:USTF0",1763428613735,3.41,131.95,131.84,5.27182868]
["bitfinex-derivatives","SOLF0:USTF0",1763428614235,0.05581581,131.91,131.88,0.05388511]
["bitfinex-derivatives","SOLF0:USTF0",1763428617835,3.41,131.99,131.88,0.05388511]
["bitfinex-derivatives","SOLF0:USTF0",1763428618029,3.41,131.99,131.87,8.35957094]
["bitfinex-derivatives","SOLF0:USTF0",1763428618727,0.0546543,131.94,131.92,0.04864159]
["bitfinex-derivatives","SOLF0:USTF0",1763428619037,0.04971903,131.94,131.92,0.04864159]
["bitfinex-derivatives","SOLF0:USTF0",1763428619238,3.45971903,131.94,131.92,0.04864159]
["bitfinex-derivatives","SOLF0:USTF0",1763428621833,3.45971903,131.94,131.86,8.35957094]
["bitfinex-derivatives","SOLF0:USTF0",1763428622039,3.41,131.94,131.83,188.28143586]
["bitfinex-derivatives","SOLF0:USTF0",1763428622235,3.41,131.93,131.79,8.35957094]
["bitfinex-derivatives","SOLF0:USTF0",1763428622436,3.41,131.93,131.77,6.94603753]
["bitfinex-derivatives","SOLF0:USTF0",1763428622437,3.41,131.93,131.82,8.35957094]
["bitfinex-derivatives","SOLF0:USTF0",1763428622630,3.41,131.93,131.85,8.35957094]
["bitfinex-derivatives","SOLF0:USTF0",1763428622830,3.41,131.93,131.88,0.05573993]
["bitfinex-derivatives","SOLF0:USTF0",1763428623043,0.05610952,131.9,131.88,0.05573993]
["bitfinex-derivatives","SOLF0:USTF0",1763428623237,3.2,131.97,131.88,8.35957094]
["bitfinex-derivatives","SOLF0:USTF0",1763428623542,3.2,131.97,131.85,8.35957094]
["bitfinex-derivatives","SOLF0:USTF0",1763428623543,3.2,132.04,131.91,8.35957094]
["bitfinex-derivatives","SOLF0:USTF0",1763428623747,3.2,132.04,131.94,8.35957094]
["bitfinex-derivatives","SOLF0:USTF0",1763428624133,0.05381548,132.0,131.98,0.0486909]
["bitfinex-derivatives","SOLF0:USTF0",1763428626430,3.25381548,132.0,131.98,0.0486909]
["bitfinex-derivatives","SOLF0:USTF0",1763428628739,0.05381548,132.0,131.98,0.0486909]
["bitfinex-derivatives","SOLF0:USTF0",1763428631734,3.2,132.08,131.98,0.0486909]
["bitfinex-derivatives","SOLF0:USTF0",1763428631931,3.2,132.08,131.95,8.35957094]
["bitfinex-derivatives","SOLF0:USTF0",1763428632638,0.05514948,132.03,132.0,0.05696149]
["bitfinex-derivatives","SOLF0:USTF0",1763428632838,0.05514948,132.03,132.0,0.05185355]
["bitfinex-derivatives","SOLF0:USTF0",1763428633837,3.2,132.12,132.01,8.35957094]
["bitfinex-derivatives","SOLF0:USTF0",1763428634038,3.2,132.12,131.95,6.94603753]
["bitfinex-derivatives","SOLF0:USTF0",1763428634337,3.2,132.09,131.95,8.35957094]
["bitfinex-derivatives","SOLF0:USTF0",1763428634544,3.2,132.06,131.92,8.35957094]
["bitfinex-derivatives","SOLF0:USTF0",1763428634740,3.2536828,132.0,131.98,0.05759442]
["bitfinex-derivatives","SOLF0:USTF0",1763428634943,3.25144282,132.0,131.98,0.05343073]
["bitfinex-derivatives","SOLF0:USTF0",1763428635136,3.25144282,132.0,131.92,8.35957094]
["bitfinex-derivatives","SOLF0:USTF0",1763428635337,3.2,132.0,131.92,8.35957094]
["bitfinex-derivatives","SOLF0:USTF0",1763428635645,3.2,132.0,131.89,8.35957094]
["bitfinex-derivatives","SOLF0:USTF0",1763428636036,3.2,132.0,131.86,8.35957094]
["bitfinex-derivatives","SOLF0:USTF0",1763428636343,3.2,131.93,131.92,0.05490617]
["bitfinex-derivatives","SOLF0:USTF0",1763428636545,3.2,131.93,131.84,8.35957094]
["bitfinex-derivatives","SOLF0:USTF0",1763428637545,0.05760927,131.9,131.87,0.04931878]
["bitfinex-derivatives","SOLF0:USTF0",1763428639239,0.05760927,131.9,131.87,8.40888972]
["bitfinex-derivatives","SOLF0:USTF0",1763428640147,3.43,132.0,131.87,8.40888972]
["bitfinex-derivatives","SOLF0:USTF0",1763428640446,3.43,132.0,131.87,8.35957094]
["bitfinex-derivatives","SOLF0:USTF0",1763428640945,3.43,132.0,131.9,8.35957094]
["bitfinex-derivatives","SOLF0:USTF0",1763428641154,0.05416293,131.95,131.92,0.05133906]
["bitfinex-derivatives","SOLF0:USTF0",1763428641350,0.05416293,131.95,131.92,0.05660192]
["bitfinex-derivatives","SOLF0:USTF0",1763428641552,3.43,132.0,131.92,0.05660192]
["bitfinex-derivatives","SOLF0:USTF0",1763428641750,3.43,132.0,131.9,8.35957094]
["bitfinex-derivatives","SOLF0:USTF0",1763428642638,3.43,131.95,131.94,0.05476696]
["bitfinex-derivatives","SOLF0:USTF0",1763428642838,3.43,131.95,131.93,0.04947599]
["bitfinex-derivatives","SOLF0:USTF0",1763428643450,3.43,131.93,131.85,8.35957094]
["bitfinex-derivatives","SOLF0:USTF0",1763428643651,3.43,131.93,131.83,6.94603753]
["bitfinex-derivatives","SOLF0:USTF0",1763428643838,3.43,131.93,131.82,187.29863092]
["bitfinex-derivatives","SOLF0:USTF0",1763428644043,3.43,131.93,131.82,194.24466845]
["bitfinex-derivatives","SOLF0:USTF0",1763428644349,3.43,131.88,131.86,0.05378667]
["bitfinex-derivatives","SOLF0:USTF0",1763428644548,3.43,131.88,131.82,187.29863092]
["bitfinex-derivatives","SOLF0:USTF0",1763428644746,0.0502836,131.86,131.84,0.05004118]
["bitfinex-derivatives","SOLF0:USTF0",1763428644938,3.43,131.92,131.84,8.35957094]
["bitfinex-derivatives","SOLF0:USTF0",1763428645344,3.43,131.92,131.84,15.30560847]
["bitfinex-derivatives","SOLF0:USTF0",1763428645753,3.43,131.95,131.87,8.35957094]
["bitfinex-derivatives","SOLF0:USTF0",1763428645954,0.05830184,131.92,131.9,0.05617186]
["bitfinex-derivatives","SOLF0:USTF0",1763428647857,3.48830184,131.92,131.9,0.05617186]
["bitfinex-derivatives","SOLF0:USTF0",1763428650254,0.05830184,131.92,131.9,0.05617186]
["bitfinex-derivatives","SOLF0:USTF0",1763428650456,3.43,131.96,131.91,6.94603753]
["bitfinex-derivatives","SOLF0:USTF0",1763428650666,3.43,131.99,131.91,6.83831068]
["bitfinex-derivatives","SOLF0:USTF0",1763428650849,3.43,131.99,131.92,6.83831068]
["bitfinex-derivatives","SOLF0:USTF0",1763428651050,3.43,131.99,131.93,6.83831068]
["bitfinex-derivatives","SOLF0:USTF0",1763428651451,0.05512545,131.97,131.95,0.05047182]
["bitfinex-derivatives","SOLF0:USTF0",1763428651650,0.0532,131.97,131.95,0.04781161]
["bitfinex-derivatives","SOLF0:USTF0",1763428651854,3.4832,131.97,131.95,0.04781161]
["bitfinex-derivatives","SOLF0:USTF0",1763428652053,0.0532,131.97,131.95,0.04781161]
["bitfinex-derivatives","SOLF0:USTF0",1763428652449,3.4832,131.97,131.95,0.04781161]
["bitfinex-derivatives","SOLF0:USTF0",1763428652763,0.0532,131.97,131.95,0.04781161]
["bitfinex-derivatives","SOLF0:USTF0",1763428653258,3.4732,131.97,131.95,0.04781161]
["bitfinex-derivatives","SOLF0:USTF0",1763428653959,0.0532,131.97,131.95,0.04781161]
["bitfinex-derivatives","SOLF0:USTF0",1763428655466,3.42,132.07,131.95,0.04781161]
["bitfinex-derivatives","SOLF0:USTF0",1763428655658,3.42,132.07,131.95,6.83831068]
["bitfinex-derivatives","SOLF0:USTF0",1763428655958,3.42,132.07,131.99,6.83831068]
["bitfinex-derivatives","SOLF0:USTF0",1763428656157,3.42,132.07,131.98,6.83831068]
["bitfinex-derivatives","SOLF0:USTF0",1763428656363,3.42,132.07,131.99,6.83831068]
["bitfinex-derivatives","SOLF0:USTF0",1763428656564,3.46781352,132.04,132.02,0.04915501]
["bitfinex-derivatives","SOLF0:USTF0",1763428656753,3.47012381,132.04,132.02,0.05120828]
["bitfinex-derivatives","SOLF0:USTF0",1763428660363,0.05012381,132.04,132.02,0.05120828]
["bitfinex-derivatives","SOLF0:USTF0",1763428661269,3.47012381,132.04,132.02,0.05120828]
["bitfinex-derivatives","SOLF0:USTF0",1763428662567,0.05012381,132.04,132.02,0.05120828]
["bitfinex-derivatives","SOLF0:USTF0",1763428663257,3.47012381,132.04,132.02,0.05120828]
["bitfinex-derivatives","SOLF0:USTF0",1763428663461,0.05012381,132.04,132.02,0.05120828]
["bitfinex-derivatives","SOLF0:USTF0",1763428663764,3.42,132.1,132.03,8.35957094]
["bitfinex-derivatives","SOLF0:USTF0",1763428664767,0.05310515,132.08,132.05,0.05130398]
["bitfinex-derivatives","SOLF0:USTF0",1763428665174,3.47310515,132.08,132.05,0.05130398]
["bitfinex-derivatives","SOLF0:USTF0",1763428665362,0.05310515,132.08,132.05,0.05130398]
["bitfinex-derivatives","SOLF0:USTF0",1763428665763,3.47310515,132.08,132.05,0.05130398]
["bitfinex-derivatives","SOLF0:USTF0",1763428666072,0.05310515,132.08,132.05,0.05130398]
["bitfinex-derivatives","SOLF0:USTF0",1763428666667,3.47310515,132.08,132.05,0.05130398]
["bitfinex-derivatives","SOLF0:USTF0",1763428671576,0.05310515,132.08,132.05,0.05130398]
["bitfinex-derivatives","SOLF0:USTF0",1763428673180,0.05310515,132.08,132.06,8.35957094]
["bitfinex-derivatives","SOLF0:USTF0",1763428674686,3.42,132.16,132.06,8.35957094]
["bitfinex-derivatives","SOLF0:USTF0",1763428674876,3.42,132.16,132.09,8.35957094]
["bitfinex-derivatives","SOLF0:USTF0",1763428675679,3.42,132.16,132.11,0.05597003]
["bitfinex-derivatives","SOLF0:USTF0",1763428677389,3.42,132.24,132.11,0.05597003]
["bitfinex-derivatives","SOLF0:USTF0",1763428677578,3.42,132.24,132.13,8.35957094]
["bitfinex-derivatives","SOLF0:USTF0",1763428677883,3.42,132.24,132.16,0.04847519]
["bitfinex-derivatives","SOLF0:USTF0",1763428678084,3.42,132.24,132.19,0.05216938]
["bitfinex-derivatives","SOLF0:USTF0",1763428678786,3.42,132.22,132.07,22.76]
["bitfinex-derivatives","SOLF0:USTF0",1763428679077,3.42,132.22,132.12,5.23150634]
["bitfinex-derivatives","SOLF0:USTF0",1763428679785,3.47216938,132.18,132.16,0.05380126]
["bitfinex-derivatives","SOLF0:USTF0",1763428679982,3.42,132.18,132.12,5.23150634]
["bitfinex-derivatives","SOLF0:USTF0",1763428680190,0.0493012,132.16,132.14,0.05637032]
["bitfinex-derivatives","SOLF0:USTF0",1763428680982,3.4693012,132.16,132.14,0.05637032]
["bitfinex-derivatives","SOLF0:USTF0",1763428681181,3.4693012,132.16,132.08,5.23150634]
["bitfinex-derivatives","SOLF0:USTF0",1763428681384,3.42,132.15,132.07,5.23150634]
["bitfinex-derivatives","SOLF0:USTF0",1763428681679,3.42,132.15,132.06,5.23150634]
["bitfinex-derivatives","SOLF0:USTF0",1763428681873,3.42,132.15,132.03,5.23150634]
["bitfinex-derivatives","SOLF0:USTF0",1763428682275,3.42,132.09,132.08,0.05691691]
["bitfinex-derivatives","SOLF0:USTF0",1763428682481,3.42,132.09,132.07,0.05353667]
["bitfinex-derivatives","SOLF0:USTF0",1763428682679,3.47292175,132.09,132.07,0.05353667]
["bitfinex-derivatives","SOLF0:USTF0",1763428683991,0.05292175,132.09,132.07,0.05353667]
["bitfinex-derivatives","SOLF0:USTF0",1763428684187,3.37292175,132.09,132.07,0.05353667]
["bitfinex-derivatives","SOLF0:USTF0",1763428684400,0.05292175,132.09,132.07,5.28504301]
["bitfinex-derivatives","SOLF0:USTF0",1763428684887,3.32,132.18,132.07,5.28504301]
["bitfinex-derivatives","SOLF0:USTF0",1763428685195,3.32,132.18,132.07,5.23150634]
["bitfinex-derivatives","SOLF0:USTF0",1763428685783,3.32,132.13,132.11,0.05464267]
["bitfinex-derivatives","SOLF0:USTF0",1763428685985,3.32,132.13,132.11,0.05525463]
["bitfinex-derivatives","SOLF0:USTF0",1763428686693,0.05561795,132.14,132.04,5.23150634]
["bitfinex-derivatives","SOLF0:USTF0",1763428686694,3.32,132.11,132.04,5.23150634]
["bitfinex-derivatives","SOLF0:USTF0",1763428687089,3.32,132.11,132.01,5.23150634]
["bitfinex-derivatives","SOLF0:USTF0",1763428687690,3.37194199,132.07,132.05,0.0515123]
["bitfinex-derivatives","SOLF0:USTF0",1763428687892,3.37237207,132.07,132.05,0.05294826]
["bitfinex-derivatives","SOLF0:USTF0",1763428690284,0.05237207,132.07,132.05,0.05294826]
["bitfinex-derivatives","SOLF0:USTF0",1763428690491,5.23150634,132.23,132.05,0.05294826]
["bitfinex-derivatives","SOLF0:USTF0",1763428690492,3.32,132.1,132.05,0.05294826]
["bitfinex-derivatives","SOLF0:USTF0",1763428690692,3.32,132.1,132.04,5.23150634]
["bitfinex-derivatives","SOLF0:USTF0",1763428690883,3.32,132.1,132.02,5.23150634]
["bitfinex-derivatives","SOLF0:USTF0",1763428691592,0.05135251,132.07,132.05,0.05574788]
["bitfinex-derivatives","SOLF0:USTF0",1763428691789,3.37135251,132.07,132.05,0.05574788]
["bitfinex-derivatives","SOLF0:USTF0",1763428692685,0.05135251,132.07,132.05,0.05574788]
["bitfinex-derivatives","SOLF0:USTF0",1763428693199,3.37135251,132.07,132.05,0.05574788]
["bitfinex-derivatives","SOLF0:USTF0",1763428694192,0.05135251,132.07,132.05,0.05574788]
["bitfinex-derivatives","SOLF0:USTF0",1763428694392,0.05135251,132.07,132.05,5.28725422]
["bitfinex-derivatives","SOLF0:USTF0",1763428694592,3.37135251,132.07,132.05,5.28725422]
["bitfinex-derivatives","SOLF0:USTF0",1763428694998,0.05135251,132.07,132.05,5.28725422]
["bitfinex-derivatives","SOLF0:USTF0",1763428695304,3.32,132.11,132.05,13.6455649]
["bitfinex-derivatives","SOLF0:USTF0",1763428695499,3.32,132.18,132.08,5.23150634]
["bitfinex-derivatives","SOLF0:USTF0",1763428695998,3.32,132.18,132.05,5.23150634]
["bitfinex-derivatives","SOLF0:USTF0",1763428696195,3.32,132.15,132.05,5.23150634]
["bitfinex-derivatives","SOLF0:USTF0",1763428696402,3.32,132.15,132.03,6.83831068]
["bitfinex-derivatives","SOLF0:USTF0",1763428697289,0.05042126,132.1,132.08,0.05585352]
["bitfinex-derivatives","SOLF0:USTF0",1763428697504,3.37585458,132.1,132.08,0.04845479]
["bitfinex-derivatives","SOLF0:USTF0",1763428698602,0.05585458,132.1,132.08,0.04845479]
["bitfinex-derivatives","SOLF0:USTF0",1763428699402,0.05585458,132.1,132.08,5.27996113]
["bitfinex-derivatives","SOLF0:USTF0",1763428699802,3.29585458,132.1,132.08,5.27996113]
["bitfinex-derivatives","SOLF0:USTF0",1763428699996,3.29585458,132.1,132.08,0.04845479]
["bitfinex-derivatives","SOLF0:USTF0",1763428705310,0.05585458,132.1,132.08,0.04845479]
["bitfinex-derivatives","SOLF0:USTF0",1763428705610,3.24,132.15,132.09,12.06981702]
["bitfinex-derivatives","SOLF0:USTF0",1763428706905,3.24,132.15,132.11,0.05383158]
["bitfinex-derivatives","SOLF0:USTF0",1763428710697,3.24,132.15,132.11,5.28533792]
["bitfinex-derivatives","SOLF0:USTF0",1763428712012,3.24,132.15,132.11,0.05383158]
["bitfinex-derivatives","SOLF0:USTF0",1763428714614,3.24,132.15,132.07,5.23150634]
["bitfinex-derivatives","SOLF0:USTF0",1763428714816,3.24,132.15,132.05,5.23150634]
["bitfinex-derivatives","SOLF0:USTF0",1763428714817,3.45,132.14,132.05,5.23150634]
["bitfinex-derivatives","SOLF0:USTF0",1763428715608,3.45,132.1,132.08,0.05474066]
["bitfinex-derivatives","SOLF0:USTF0",1763428716920,3.45,132.1,132.03,5.23150634]
["bitfinex-derivatives","SOLF0:USTF0",1763428717918,3.45,132.07,132.05,0.05520203]
["bitfinex-derivatives","SOLF0:USTF0",1763428718218,3.45,132.17,132.06,5.23150634]
["bitfinex-derivatives","SOLF0:USTF0",1763428718717,3.45,132.17,132.09,5.23150634]
["bitfinex-derivatives","SOLF0:USTF0",1763428719311,3.45,132.13,132.12,0.05239689]
["bitfinex-derivatives","SOLF0:USTF0",1763428719619,3.45,132.13,132.11,0.05366468]
["bitfinex-derivatives","SOLF0:USTF0",1763428722218,0.05207096,132.14,132.11,0.05366468]
["bitfinex-derivatives","SOLF0:USTF0",1763428722515,3.50207096,132.14,132.11,0.05366468]
["bitfinex-derivatives","SOLF0:USTF0",1763428723319,0.05207096,132.14,132.11,0.05366468]
["bitfinex-derivatives","SOLF0:USTF0",1763428723822,0.05207096,132.14,132.11,5.28517102]
["bitfinex-derivatives","SOLF0:USTF0",1763428726813,0.05207096,132.14,132.11,12.1234817]
["bitfinex-derivatives","SOLF0:USTF0",1763428727122,3.45,132.2,132.11,12.1234817]
["bitfinex-derivatives","SOLF0:USTF0",1763428727421,3.45,132.2,132.11,12.06981702]
["bitfinex-derivatives","SOLF0:USTF0",1763428727923,3.45,132.2,132.11,6.83831068]
["bitfinex-derivatives","SOLF0:USTF0",1763428728121,3.45,132.2,132.13,5.23150634]
["bitfinex-derivatives","SOLF0:USTF0",1763428728318,3.45,132.2,132.15,0.05532588]
["bitfinex-derivatives","SOLF0:USTF0",1763428730016,3.45,132.2,132.08,12.06981702]
["bitfinex-derivatives","SOLF0:USTF0",1763428730924,0.05532588,132.15,132.13,0.04925214]
["bitfinex-derivatives","SOLF0:USTF0",1763428731132,3.45,132.14,132.13,0.04925214]
["bitfinex-derivatives","SOLF0:USTF0",1763428731316,3.45,132.14,132.12,0.04896]
["bitfinex-derivatives","SOLF0:USTF0",1763428731518,0.04899579,132.14,132.12,0.04896]
["bitfinex-derivatives","SOLF0:USTF0",1763428731827,3.49899579,132.14,132.12,0.04896]
["bitfinex-derivatives","SOLF0:USTF0",1763428734619,0.04899579,132.14,132.12,0.04896]
["bitfinex-derivatives","SOLF0:USTF0",1763428735923,3.49899579,132.14,132.12,0.04896]
["bitfinex-derivatives","SOLF0:USTF0",1763428739328,45.43899579,132.14,132.05,15.17291771]
["bitfinex-derivatives","SOLF0:USTF0",1763428739530,3.45,132.13,132.05,8.33460703]
["bitfinex-derivatives","SOLF0:USTF0",1763428740424,3.50301859,132.1,132.08,0.05702754]
["bitfinex-derivatives","SOLF0:USTF0",1763428740727,0.05301859,132.1,132.08,0.05702754]
["bitfinex-derivatives","SOLF0:USTF0",1763428741929,3.50301859,132.1,132.08,0.05702754]
["bitfinex-derivatives","SOLF0:USTF0",1763428742620,0.05301859,132.1,132.08,0.05702754]
["bitfinex-derivatives","SOLF0:USTF0",1763428744029,3.37301859,132.1,132.03,6.83831068]
["bitfinex-derivatives","SOLF0:USTF0",1763428744221,43.79301859,132.1,132.01,6.83831068]
["bitfinex-derivatives","SOLF0:USTF0",1763428744426,3.32,132.09,131.98,6.83831068]
["bitfinex-derivatives","SOLF0:USTF0",1763428744924,3.32,132.07,131.97,6.83831068]
["bitfinex-derivatives","SOLF0:USTF0",1763428745135,3.32,132.02,131.94,6.83831068]
["bitfinex-derivatives","SOLF0:USTF0",1763428745331,3.32,132.05,131.94,15.17291771]
["bitfinex-derivatives","SOLF0:USTF0",1763428745532,3.32,132.05,131.96,6.83831068]
["bitfinex-derivatives","SOLF0:USTF0",1763428746323,3.36847665,132.02,131.99,0.05475466]
["bitfinex-derivatives","SOLF0:USTF0",1763428748137,0.04847665,132.02,131.99,0.05475466]
["bitfinex-derivatives","SOLF0:USTF0",1763428748529,3.32,132.09,132.0,8.33460703]
["bitfinex-derivatives","SOLF0:USTF0",1763428749632,0.05656724,132.06,132.03,0.05158941]
["bitfinex-derivatives","SOLF0:USTF0",1763428750429,3.32,132.13,132.03,0.05158941]
["bitfinex-derivatives","SOLF0:USTF0",1763428750632,3.32,132.13,132.03,15.17291771]
["bitfinex-derivatives","SOLF0:USTF0",1763428751632,0.05322658,132.09,132.07,0.05794443]
["bitfinex-derivatives","SOLF0:USTF0",1763428752538,3.37322658,132.09,132.07,0.05794443]
["bitfinex-derivatives","SOLF0:USTF0",1763428752927,3.32,132.08,132.0,6.83831068]
["bitfinex-derivatives","SOLF0:USTF0",1763428753127,3.32,132.08,131.98,6.83831068]
["bitfinex-derivatives","SOLF0:USTF0",1763428753436,3.32,132.08,131.97,6.83831068]
["bitfinex-derivatives","SOLF0:USTF0",1763428753936,0.05469432,132.04,132.01,0.05607139]
["bitfinex-derivatives","SOLF0:USTF0",1763428754133,3.37469432,132.04,132.01,0.05607139]
["bitfinex-derivatives","SOLF0:USTF0",1763428754638,0.05469432,132.04,132.01,0.05607139]
["bitfinex-derivatives","SOLF0:USTF0",1763428756038,3.37469432,132.04,132.01,0.05607139]
["bitfinex-derivatives","SOLF0:USTF0",1763428756332,0.05469432,132.04,132.01,0.05607139]
["bitfinex-derivatives","SOLF0:USTF0",1763428757242,3.37469432,132.04,132.01,0.05607139]
["bitfinex-derivatives","SOLF0:USTF0",1763428757936,0.05469432,132.04,132.01,0.05607139]
["bitfinex-derivatives","SOLF0:USTF0",1763428759140,3.24469432,132.04,132.01,0.05607139]
["bitfinex-derivatives","SOLF0:USTF0",1763428760344,0.05469432,132.04,132.01,0.05607139]
["bitfinex-derivatives","SOLF0:USTF0",1763428762245,3.19,132.14,132.01,9.91067842]
["bitfinex-derivatives","SOLF0:USTF0",1763428762538,3.19,132.14,132.04,15.17291771]
["bitfinex-derivatives","SOLF0:USTF0",1763428762745,3.19,132.14,132.04,8.33460703]
["bitfinex-derivatives","SOLF0:USTF0",1763428763139,0.04896784,132.1,132.08,0.05315899]
["bitfinex-derivatives","SOLF0:USTF0",1763428764742,3.23896784,132.1,132.08,0.05315899]
["bitfinex-derivatives","SOLF0:USTF0",1763428765543,0.04896784,132.1,132.08,0.05315899]
["bitfinex-derivatives","SOLF0:USTF0",1763428766250,3.19,132.22,132.08,0.05315899]
["bitfinex-derivatives","SOLF0:USTF0",1763428766548,3.19,132.22,132.07,8.33460703]
["bitfinex-derivatives","SOLF0:USTF0",1763428766944,3.19,132.19,132.06,6.83831068]
["bitfinex-derivatives","SOLF0:USTF0",1763428767145,0.05766349,132.14,132.11,0.0482737]
["bitfinex-derivatives","SOLF0:USTF0",1763428767345,3.24061852,132.14,132.11,0.05323655]
["bitfinex-derivatives","SOLF0:USTF0",1763428767651,0.05061852,132.14,132.11,0.05323655]
["bitfinex-derivatives","SOLF0:USTF0",1763428768852,3.19,132.2,132.11,0.05323655]
["bitfinex-derivatives","SOLF0:USTF0",1763428769051,3.19,132.2,132.1,8.33460703]
["bitfinex-derivatives","SOLF0:USTF0",1763428769851,3.19,132.2,132.14,0.05409612]
["bitfinex-derivatives","SOLF0:USTF0",1763428773958,3.15,132.19,132.14,0.00409612]
["bitfinex-derivatives","SOLF0:USTF0",1763428774146,3.15,132.19,132.07,15.14424775]
["bitfinex-derivatives","SOLF0:USTF0",1763428774545,3.15,132.19,132.07,8.33460703]
["bitfinex-derivatives","SOLF0:USTF0",1763428774952,0.05736712,132.14,132.12,0.05544212]
["bitfinex-derivatives","SOLF0:USTF0",1763428775158,3.15,132.13,132.12,0.05544212]
["bitfinex-derivatives","SOLF0:USTF0",1763428776454,3.15,132.13,132.04,6.80964072]
["bitfinex-derivatives","SOLF0:USTF0",1763428776660,3.15,132.13,132.02,6.80964072]
["bitfinex-derivatives","SOLF0:USTF0",1763428776956,3.15,132.13,132.03,8.33460703]
["bitfinex-derivatives","SOLF0:USTF0",1763428777345,0.05841044,132.09,132.07,0.04827851]
["bitfinex-derivatives","SOLF0:USTF0",1763428777652,3.15,132.21,132.07,0.04827851]
["bitfinex-derivatives","SOLF0:USTF0",1763428777850,3.15,132.21,132.06,15.14424775]
["bitfinex-derivatives","SOLF0:USTF0",1763428778057,3.15,132.21,132.06,8.33460703]
["bitfinex-derivatives","SOLF0:USTF0",1763428778450,0.05226775,132.15,132.12,0.05314264]
["bitfinex-derivatives","SOLF0:USTF0",1763428778651,3.15,132.14,132.12,0.05265249]
["bitfinex-derivatives","SOLF0:USTF0",1763428778854,3.15,132.14,132.06,8.33460703]
["bitfinex-derivatives","SOLF0:USTF0",1763428779251,0.05527362,132.11,132.09,0.05281675]
["bitfinex-derivatives","SOLF0:USTF0",1763428780653,3.15,132.22,132.09,9.90742378]
["bitfinex-derivatives","SOLF0:USTF0",1763428780851,3.15,132.22,132.09,8.33460703]
["bitfinex-derivatives","SOLF0:USTF0",1763428781556,3.15,132.22,132.14,0.04829715]
["bitfinex-derivatives","SOLF0:USTF0",1763428781751,3.15,132.22,132.09,8.33460703]
["bitfinex-derivatives","SOLF0:USTF0",1763428782955,40.42,132.23,132.09,8.33460703]
["bitfinex-derivatives","SOLF0:USTF0",1763428782956,3.20514202,132.17,132.14,0.0560228]
["bitfinex-derivatives","SOLF0:USTF0",1763428783156,3.19861633,132.17,132.14,0.05079018]
["bitfinex-derivatives","SOLF0:USTF0",1763428785658,0.04861633,132.17,132.14,0.05079018]
["bitfinex-derivatives","SOLF0:USTF0",1763428786056,3.19861633,132.17,132.14,0.05079018]
["bitfinex-derivatives","SOLF0:USTF0",1763428786862,0.04861633,132.17,132.14,0.05079018]
["bitfinex-derivatives","SOLF0:USTF0",1763428787563,3.19861633,132.17,132.14,0.05079018]
["bitfinex-derivatives","SOLF0:USTF0",1763428790262,0.04861633,132.17,132.14,0.05079018]
["bitfinex-derivatives","SOLF0:USTF0",1763428792262,3.19861633,132.17,132.14,0.05079018]
["bitfinex-derivatives","SOLF0:USTF0",1763428794755,0.04861633,132.17,132.14,0.05079018]
["bitfinex-derivatives","SOLF0:USTF0",1763428797862,3.15,132.24,132.16,8.33460703]
["bitfinex-derivatives","SOLF0:USTF0",1763428798066,3.15,132.24,132.19,8.33460703]
["bitfinex-derivatives","SOLF0:USTF0",1763428798856,3.15,132.24,132.21,5.2244046]
["bitfinex-derivatives","SOLF0:USTF0",1763428799061,3.15,132.27,132.21,5.2244046]
["bitfinex-derivatives","SOLF0:USTF0",1763428799262,3.15,132.27,132.23,0.04836335]
["bitfinex-derivatives","SOLF0:USTF0",1763428802075,3.15,132.3,132.23,0.04836335]
["bitfinex-derivatives","SOLF0:USTF0",1763428802274,3.15,132.3,132.25,5.2244046]
["bitfinex-derivatives","SOLF0:USTF0",1763428802573,3.15,132.27,132.23,0.04836335]
["bitfinex-derivatives","SOLF0:USTF0",1763428802768,6.47215301,132.28,132.23,0.04836335]
["bitfinex-derivatives","SOLF0:USTF0",1763428802970,3.18215301,132.28,132.25,5.2244046]
["bitfinex-derivatives","SOLF0:USTF0",1763428803473,3.29,132.37,132.25,5.2244046]
["bitfinex-derivatives","SOLF0:USTF0",1763428803673,26.3824575,132.37,132.3,0.05425468]
["bitfinex-derivatives","SOLF0:USTF0",1763428803975,3.29,132.36,132.3,0.05425468]
["bitfinex-derivatives","SOLF0:USTF0",1763428804375,3.29,132.35,132.22,5.2244046]
["bitfinex-derivatives","SOLF0:USTF0",1763428804568,3.29,132.33,132.22,5.2244046]
["bitfinex-derivatives","SOLF0:USTF0",1763428805273,3.3387937,132.29,132.26,0.05211622]
["bitfinex-derivatives","SOLF0:USTF0",1763428805469,3.3387937,132.29,132.26,0.05333904]
["bitfinex-derivatives","SOLF0:USTF0",1763428807767,3.3387937,132.29,132.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763428807768,4.8587937,132.29,132.2,5.2244046]
["bitfinex-derivatives","SOLF0:USTF0",1763428807974,3.29,132.28,132.2,5.2244046]
["bitfinex-derivatives","SOLF0:USTF0",1763428808879,0.05526394,132.25,132.23,0.05372967]
["bitfinex-derivatives","SOLF0:USTF0",1763428810171,3.29,132.31,132.23,5.27813427]
["bitfinex-derivatives","SOLF0:USTF0",1763428810374,3.29,132.31,132.23,5.2244046]
["bitfinex-derivatives","SOLF0:USTF0",1763428810673,3.29,132.31,132.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763428811069,3.29,132.31,132.23,5.2244046]
["bitfinex-derivatives","SOLF0:USTF0",1763428811274,0.05565919,132.28,132.26,0.05333376]
["bitfinex-derivatives","SOLF0:USTF0",1763428811476,3.34565919,132.28,132.26,0.05333376]
["bitfinex-derivatives","SOLF0:USTF0",1763428812272,0.05565919,132.28,132.26,0.05333376]
["bitfinex-derivatives","SOLF0:USTF0",1763428812475,3.34565919,132.28,132.26,0.05333376]
["bitfinex-derivatives","SOLF0:USTF0",1763428812676,0.05565919,132.28,132.26,0.05333376]
["bitfinex-derivatives","SOLF0:USTF0",1763428812876,3.34565919,132.28,132.26,0.05333376]
["bitfinex-derivatives","SOLF0:USTF0",1763428814177,3.34565919,132.28,132.19,5.2244046]
["bitfinex-derivatives","SOLF0:USTF0",1763428814484,3.34565919,132.28,132.16,5.2244046]
["bitfinex-derivatives","SOLF0:USTF0",1763428814485,3.29,132.27,132.16,5.2244046]
["bitfinex-derivatives","SOLF0:USTF0",1763428814782,3.29,132.27,132.14,5.2244046]
["bitfinex-derivatives","SOLF0:USTF0",1763428815178,3.29,132.21,132.19,0.05525333]
["bitfinex-derivatives","SOLF0:USTF0",1763428815390,3.29,132.19,132.1,6.80964072]
["bitfinex-derivatives","SOLF0:USTF0",1763428815575,3.29,132.19,132.07,6.80964072]
["bitfinex-derivatives","SOLF0:USTF0",1763428815777,5.2244046,132.14,132.04,6.80964072]
["bitfinex-derivatives","SOLF0:USTF0",1763428815975,3.29,132.13,132.04,6.80964072]
["bitfinex-derivatives","SOLF0:USTF0",1763428816483,3.29,132.13,132.04,5.2244046]
["bitfinex-derivatives","SOLF0:USTF0",1763428816884,0.05628285,132.1,132.07,0.05340732]
["bitfinex-derivatives","SOLF0:USTF0",1763428817487,3.34628285,132.1,132.07,0.05340732]
["bitfinex-derivatives","SOLF0:USTF0",1763428817884,0.05628285,132.1,132.07,0.05340732]
["bitfinex-derivatives","SOLF0:USTF0",1763428818392,3.34628285,132.1,132.07,0.05340732]
["bitfinex-derivatives","SOLF0:USTF0",1763428821189,3.19,132.17,132.07,0.05340732]
["bitfinex-derivatives","SOLF0:USTF0",1763428821392,3.19,132.17,132.08,5.2244046]
["bitfinex-derivatives","SOLF0:USTF0",1763428822486,3.19,132.13,132.11,0.0482207]
["bitfinex-derivatives","SOLF0:USTF0",1763428822692,3.24694426,132.13,132.11,0.05815293]
["bitfinex-derivatives","SOLF0:USTF0",1763428822891,3.24694426,132.13,132.01,68.80964072]
["bitfinex-derivatives","SOLF0:USTF0",1763428823190,3.19,132.13,132.02,12.03404532]
["bitfinex-derivatives","SOLF0:USTF0",1763428823390,3.19,132.13,132.03,6.80964072]
["bitfinex-derivatives","SOLF0:USTF0",1763428823895,0.04975578,132.09,132.07,0.04784043]
["bitfinex-derivatives","SOLF0:USTF0",1763428829600,0.04975578,132.09,132.07,117.04784043]
["bitfinex-derivatives","SOLF0:USTF0",1763428829897,3.19,132.16,132.07,5.27224503]
["bitfinex-derivatives","SOLF0:USTF0",1763428830092,3.19,132.16,132.07,122.2244046]
["bitfinex-derivatives","SOLF0:USTF0",1763428830997,0.05812514,132.13,132.1,0.05613734]
["bitfinex-derivatives","SOLF0:USTF0",1763428831195,3.24812514,132.13,132.1,0.05613734]
["bitfinex-derivatives","SOLF0:USTF0",1763428833106,0.05812514,132.13,132.1,0.05613734]
["bitfinex-derivatives","SOLF0:USTF0",1763428834297,0.05812514,132.13,132.1,5.28054194]
["bitfinex-derivatives","SOLF0:USTF0",1763428836496,0.05812514,132.13,132.1,122.28054194]
["bitfinex-derivatives","SOLF0:USTF0",1763428837202,0.05812514,132.13,132.1,117.05613734]
["bitfinex-derivatives","SOLF0:USTF0",1763428837398,3.43812514,132.13,132.1,0.05613734]
["bitfinex-derivatives","SOLF0:USTF0",1763428842205,3.43812514,132.13,132.03,5.2244046]
["bitfinex-derivatives","SOLF0:USTF0",1763428842413,3.38,132.13,132.03,5.2244046]
["bitfinex-derivatives","SOLF0:USTF0",1763428843412,0.04816865,132.09,132.07,0.04826213]
["bitfinex-derivatives","SOLF0:USTF0",1763428846109,3.42816865,132.09,132.07,0.04826213]
["bitfinex-derivatives","SOLF0:USTF0",1763428849409,0.04816865,132.09,132.07,0.04826213]
["bitfinex-derivatives","SOLF0:USTF0",1763428851915,0.04816865,132.09,132.08,5.2244046]
["bitfinex-derivatives","SOLF0:USTF0",1763428852419,0.04816865,132.09,132.07,0.04826213]
["bitfinex-derivatives","SOLF0:USTF0",1763428853113,3.42816865,132.09,132.07,0.04826213]
["bitfinex-derivatives","SOLF0:USTF0",1763428853615,3.38,132.07,131.99,5.2244046]
["bitfinex-derivatives","SOLF0:USTF0",1763428853820,3.38,132.07,131.96,6.78204041]
["bitfinex-derivatives","SOLF0:USTF0",1763428854116,3.38,132.07,131.94,9.26138337]
["bitfinex-derivatives","SOLF0:USTF0",1763428854117,3.38,132.07,131.97,5.2244046]
["bitfinex-derivatives","SOLF0:USTF0",1763428854415,3.38,132.07,131.98,5.2244046]
["bitfinex-derivatives","SOLF0:USTF0",1763428854611,3.38,132.02,132.01,0.05552877]
["bitfinex-derivatives","SOLF0:USTF0",1763428854812,3.43047967,132.03,132.0,0.052734]
["bitfinex-derivatives","SOLF0:USTF0",1763428855115,0.05276663,132.03,132.0,0.052734]
["bitfinex-derivatives","SOLF0:USTF0",1763428855314,0.05276663,132.03,132.01,5.2244046]
["bitfinex-derivatives","SOLF0:USTF0",1763428855516,3.38,132.09,132.01,5.2244046]
["bitfinex-derivatives","SOLF0:USTF0",1763428856319,3.38,132.09,132.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763428856513,3.38,132.09,132.04,0.05732741]
["bitfinex-derivatives","SOLF0:USTF0",1763428856707,3.43249308,132.07,132.04,0.05732741]
["bitfinex-derivatives","SOLF0:USTF0",1763428856913,3.43126311,132.07,132.04,0.0526445]
["bitfinex-derivatives","SOLF0:USTF0",1763428858218,3.38,132.06,131.99,16.04342378]
["bitfinex-derivatives","SOLF0:USTF0",1763428858419,3.38,132.05,131.97,6.78204041]
["bitfinex-derivatives","SOLF0:USTF0",1763428858618,3.38,132.05,131.96,6.78204041]
["bitfinex-derivatives","SOLF0:USTF0",1763428858820,3.38,132.05,131.92,19.11647966]
["bitfinex-derivatives","SOLF0:USTF0",1763428858821,3.38,132.05,131.95,6.78204041]
["bitfinex-derivatives","SOLF0:USTF0",1763428859721,3.38,132.05,131.95,12.00644501]
["bitfinex-derivatives","SOLF0:USTF0",1763428859917,3.43219493,132.01,131.99,0.0577378]
["bitfinex-derivatives","SOLF0:USTF0",1763428860214,0.05043546,132.01,131.99,0.05363793]
["bitfinex-derivatives","SOLF0:USTF0",1763428860614,0.05043546,132.01,131.99,6.83567834]
["bitfinex-derivatives","SOLF0:USTF0",1763428861020,3.38,132.05,131.99,6.83567834]
["bitfinex-derivatives","SOLF0:USTF0",1763428861208,3.38,132.05,131.99,15.18058208]
["bitfinex-derivatives","SOLF0:USTF0",1763428861409,3.38,132.15,132.0,6.78204041]
["bitfinex-derivatives","SOLF0:USTF0",1763428861808,3.38,132.11,132.0,6.78204041]
["bitfinex-derivatives","SOLF0:USTF0",1763428862022,3.38,132.06,132.04,0.04882889]
["bitfinex-derivatives","SOLF0:USTF0",1763428862218,3.38,132.06,132.04,0.05624837]
["bitfinex-derivatives","SOLF0:USTF0",1763428863929,3.38,132.06,131.99,15.12694415]
["bitfinex-derivatives","SOLF0:USTF0",1763428863930,3.38,132.06,131.99,6.78204041]
["bitfinex-derivatives","SOLF0:USTF0",1763428864316,3.38,132.06,131.98,6.78204041]
["bitfinex-derivatives","SOLF0:USTF0",1763428864912,3.26,132.02,132.01,0.05092526]
["bitfinex-derivatives","SOLF0:USTF0",1763428865119,3.26,132.02,132.0,0.05541976]
["bitfinex-derivatives","SOLF0:USTF0",1763428865322,3.31069486,132.02,132.0,0.05541976]
["bitfinex-derivatives","SOLF0:USTF0",1763428865722,3.31069486,132.02,131.96,6.78204041]
["bitfinex-derivatives","SOLF0:USTF0",1763428865911,3.31069486,132.02,131.94,6.78204041]
["bitfinex-derivatives","SOLF0:USTF0",1763428866118,3.26,132.02,131.93,6.78204041]
["bitfinex-derivatives","SOLF0:USTF0",1763428866427,3.26,132.02,131.92,15.12694415]
["bitfinex-derivatives","SOLF0:USTF0",1763428866631,3.26,132.02,131.92,6.78204041]
["bitfinex-derivatives","SOLF0:USTF0",1763428866922,3.26,131.97,131.89,15.12694415]
["bitfinex-derivatives","SOLF0:USTF0",1763428867125,3.26,131.97,131.89,8.34490374]
["bitfinex-derivatives","SOLF0:USTF0",1763428867730,0.05794664,131.94,131.92,0.05289623]
["bitfinex-derivatives","SOLF0:USTF0",1763428867924,3.31794664,131.94,131.92,0.05289623]
["bitfinex-derivatives","SOLF0:USTF0",1763428869034,0.05794664,131.94,131.92,0.05289623]
["bitfinex-derivatives","SOLF0:USTF0",1763428870523,3.26,132.03,131.92,9.91779997]
["bitfinex-derivatives","SOLF0:USTF0",1763428870731,3.26,132.03,131.95,8.34490374]
["bitfinex-derivatives","SOLF0:USTF0",1763428871627,3.31578676,132.0,131.98,0.05758227]
["bitfinex-derivatives","SOLF0:USTF0",1763428871926,3.31018593,132.0,131.98,0.05247648]
["bitfinex-derivatives","SOLF0:USTF0",1763428872731,3.31018593,132.0,131.92,8.34490374]
["bitfinex-derivatives","SOLF0:USTF0",1763428872934,3.26,132.0,131.92,8.34490374]
["bitfinex-derivatives","SOLF0:USTF0",1763428873621,0.0548355,131.97,131.95,0.05366247]
["bitfinex-derivatives","SOLF0:USTF0",1763428874327,0.0548355,131.97,131.95,8.39856621]
["bitfinex-derivatives","SOLF0:USTF0",1763428874533,3.26,132.03,131.98,8.34490374]
["bitfinex-derivatives","SOLF0:USTF0",1763428875421,0.05632217,132.02,131.99,0.05704678]
["bitfinex-derivatives","SOLF0:USTF0",1763428875622,3.31632217,132.02,131.99,0.05704678]
["bitfinex-derivatives","SOLF0:USTF0",1763428889746,3.31632217,132.02,131.94,6.78204041]
["bitfinex-derivatives","SOLF0:USTF0",1763428889946,3.26,132.02,131.93,15.12694415]
["bitfinex-derivatives","SOLF0:USTF0",1763428890549,3.25363736,131.99,131.96,0.05541615]
["bitfinex-derivatives","SOLF0:USTF0",1763428890853,3.24945108,131.99,131.96,0.04895387]
["bitfinex-derivatives","SOLF0:USTF0",1763428892249,3.24945108,131.99,131.91,6.78204041]
["bitfinex-derivatives","SOLF0:USTF0",1763428892250,3.24945108,131.99,131.89,6.78204041]
["bitfinex-derivatives","SOLF0:USTF0",1763428892455,3.2,131.99,131.88,6.78204041]
["bitfinex-derivatives","SOLF0:USTF0",1763428892657,3.2,131.99,131.9,15.12694415]
["bitfinex-derivatives","SOLF0:USTF0",1763428892851,3.2,131.99,131.91,6.78204041]
["bitfinex-derivatives","SOLF0:USTF0",1763428893254,0.05532981,131.96,131.94,0.05557007]
["bitfinex-derivatives","SOLF0:USTF0",1763428893451,3.52532981,131.96,131.94,0.05557007]
["bitfinex-derivatives","SOLF0:USTF0",1763428894451,0.05532981,131.96,131.94,0.05557007]
["bitfinex-derivatives","SOLF0:USTF0",1763428895255,3.52532981,131.96,131.94,0.05557007]
["bitfinex-derivatives","SOLF0:USTF0",1763428898257,0.05532981,131.96,131.94,0.05557007]
["bitfinex-derivatives","SOLF0:USTF0",1763428899365,0.05532981,131.96,131.94,6.83761048]
["bitfinex-derivatives","SOLF0:USTF0",1763428899665,0.05532981,131.96,131.94,0.05557007]
["bitfinex-derivatives","SOLF0:USTF0",1763428900458,0.05532981,131.96,131.94,6.83761048]
["bitfinex-derivatives","SOLF0:USTF0",1763428901869,0.05532981,131.96,131.94,0.05557007]
["bitfinex-derivatives","SOLF0:USTF0",1763428902668,3.52532981,131.96,131.94,0.05557007]
["bitfinex-derivatives","SOLF0:USTF0",1763428903975,0.05532981,131.96,131.94,0.05557007]
["bitfinex-derivatives","SOLF0:USTF0",1763428905077,0.05532981,131.96,131.94,6.83761048]
["bitfinex-derivatives","SOLF0:USTF0",1763428905369,0.05532981,131.96,131.95,6.78204041]
["bitfinex-derivatives","SOLF0:USTF0",1763428905574,0.05532981,131.96,131.94,6.83761048]
["bitfinex-derivatives","SOLF0:USTF0",1763428905775,0.05532981,131.96,131.95,6.78204041]
["bitfinex-derivatives","SOLF0:USTF0",1763428906373,0.05532981,131.96,131.94,6.83761048]
["bitfinex-derivatives","SOLF0:USTF0",1763428906678,3.52532981,131.96,131.94,0.05557007]
["bitfinex-derivatives","SOLF0:USTF0",1763428910269,0.05532981,131.96,131.94,0.05557007]
["bitfinex-derivatives","SOLF0:USTF0",1763428910474,0.05532981,131.96,131.94,6.83761048]
["bitfinex-derivatives","SOLF0:USTF0",1763428911486,3.52532981,131.96,131.94,0.05557007]
["bitfinex-derivatives","SOLF0:USTF0",1763428913575,3.52532981,131.96,131.94,6.83761048]
["bitfinex-derivatives","SOLF0:USTF0",1763428913977,3.47,131.99,131.95,9.26138337]
["bitfinex-derivatives","SOLF0:USTF0",1763428914185,3.47,131.99,131.97,6.86737321]
["bitfinex-derivatives","SOLF0:USTF0",1763428914376,3.47,131.99,131.93,13.89207506]
["bitfinex-derivatives","SOLF0:USTF0",1763428914377,3.47,131.99,131.96,6.86737321]
["bitfinex-derivatives","SOLF0:USTF0",1763428915080,3.52287017,131.99,131.96,6.91890397]
["bitfinex-derivatives","SOLF0:USTF0",1763428916188,3.52287017,131.99,131.96,0.05153076]
["bitfinex-derivatives","SOLF0:USTF0",1763428918190,3.52287017,131.99,131.96,6.91890397]
["bitfinex-derivatives","SOLF0:USTF0",1763428918883,0.05287017,131.99,131.97,6.86737321]
["bitfinex-derivatives","SOLF0:USTF0",1763428919087,0.05287017,131.99,131.98,6.86737321]
["bitfinex-derivatives","SOLF0:USTF0",1763428919584,3.47,132.03,131.98,6.86737321]
["bitfinex-derivatives","SOLF0:USTF0",1763428920294,3.47,132.03,131.99,6.86737321]
["bitfinex-derivatives","SOLF0:USTF0",1763428920485,0.05781251,132.02,132.0,0.0517624]
["bitfinex-derivatives","SOLF0:USTF0",1763428920794,3.52781251,132.02,132.0,0.0517624]
["bitfinex-derivatives","SOLF0:USTF0",1763428921090,3.52781251,132.02,131.98,6.86737321]
["bitfinex-derivatives","SOLF0:USTF0",1763428921388,3.52781251,132.02,131.97,6.86737321]
["bitfinex-derivatives","SOLF0:USTF0",1763428921581,3.47,132.02,131.97,6.86737321]
["bitfinex-derivatives","SOLF0:USTF0",1763428922182,0.04774116,132.01,132.0,6.86737321]
["bitfinex-derivatives","SOLF0:USTF0",1763428922389,3.47,132.06,132.0,6.86737321]
["bitfinex-derivatives","SOLF0:USTF0",1763428922595,3.47,132.06,132.03,6.86017976]
["bitfinex-derivatives","SOLF0:USTF0",1763428922892,3.47,132.06,132.02,6.86017976]
["bitfinex-derivatives","SOLF0:USTF0",1763428923295,0.05170588,132.05,132.03,0.04848917]
["bitfinex-derivatives","SOLF0:USTF0",1763428923494,0.04768527,132.05,132.03,0.05261352]
["bitfinex-derivatives","SOLF0:USTF0",1763428924495,3.41768527,132.05,132.03,0.05261352]
["bitfinex-derivatives","SOLF0:USTF0",1763428925187,3.37,132.04,131.98,6.86017976]
["bitfinex-derivatives","SOLF0:USTF0",1763428925387,3.37,132.04,131.97,12.09935281]
["bitfinex-derivatives","SOLF0:USTF0",1763428925586,3.37,132.04,131.97,6.86017976]
["bitfinex-derivatives","SOLF0:USTF0",1763428925793,3.37,132.04,131.96,6.86017976]
["bitfinex-derivatives","SOLF0:USTF0",1763428926195,3.37,132.0,131.99,0.05269285]
["bitfinex-derivatives","SOLF0:USTF0",1763428926495,3.37,132.0,131.98,0.05128583]
["bitfinex-derivatives","SOLF0:USTF0",1763428928487,0.05396848,132.01,131.98,0.05128583]
["bitfinex-derivatives","SOLF0:USTF0",1763428928488,0.05396848,132.01,131.98,6.91146559]
["bitfinex-derivatives","SOLF0:USTF0",1763428928688,0.05396848,132.01,131.99,6.86017976]
["bitfinex-derivatives","SOLF0:USTF0",1763428928898,0.05396848,132.01,132.0,5.23917305]
["bitfinex-derivatives","SOLF0:USTF0",1763428929199,3.37,132.07,132.0,5.23917305]
["bitfinex-derivatives","SOLF0:USTF0",1763428929785,3.37,132.07,132.0,12.09935281]
["bitfinex-derivatives","SOLF0:USTF0",1763428929990,0.0560994,132.05,132.02,0.05802856]
["bitfinex-derivatives","SOLF0:USTF0",1763428930589,0.0560994,132.05,132.02,117.05802856]
["bitfinex-derivatives","SOLF0:USTF0",1763428930789,0.0560994,132.05,132.02,0.05802856]
["bitfinex-derivatives","SOLF0:USTF0",1763428932086,3.4260994,132.05,132.02,0.05802856]
["bitfinex-derivatives","SOLF0:USTF0",1763428932296,0.0560994,132.05,132.02,0.05802856]
["bitfinex-derivatives","SOLF0:USTF0",1763428933094,3.4260994,132.05,132.02,0.05802856]
["bitfinex-derivatives","SOLF0:USTF0",1763428933688,3.4260994,132.05,131.96,12.09935281]
["bitfinex-derivatives","SOLF0:USTF0",1763428933892,3.37,132.05,131.96,5.23917305]
["bitfinex-derivatives","SOLF0:USTF0",1763428934603,5.23917305,132.07,131.99,0.04896854]
["bitfinex-derivatives","SOLF0:USTF0",1763428934604,3.37,132.01,131.99,0.04896854]
["bitfinex-derivatives","SOLF0:USTF0",1763428934803,3.37,132.01,131.99,0.05638182]
["bitfinex-derivatives","SOLF0:USTF0",1763428938602,3.4455545,132.02,131.99,0.05638182]
["bitfinex-derivatives","SOLF0:USTF0",1763428940107,0.0555545,132.02,131.99,0.05638182]
["bitfinex-derivatives","SOLF0:USTF0",1763428940303,0.0555545,132.02,131.99,6.91656158]
["bitfinex-derivatives","SOLF0:USTF0",1763428941008,0.0555545,132.02,132.0,5.23917305]
["bitfinex-derivatives","SOLF0:USTF0",1763428941521,0.0555545,132.02,131.99,0.05638182]
["bitfinex-derivatives","SOLF0:USTF0",1763428941809,3.4455545,132.02,131.99,0.05638182]
["bitfinex-derivatives","SOLF0:USTF0",1763428943006,0.0555545,132.02,131.99,0.05638182]
["bitfinex-derivatives","SOLF0:USTF0",1763428944313,0.0555545,132.02,131.99,6.91656158]
["bitfinex-derivatives","SOLF0:USTF0",1763428945800,3.4455545,132.02,131.99,6.91656158]
["bitfinex-derivatives","SOLF0:USTF0",1763428946006,3.4455545,132.02,131.99,0.05638182]
["bitfinex-derivatives","SOLF0:USTF0",1763428946617,0.0555545,132.02,131.99,0.05638182]
["bitfinex-derivatives","SOLF0:USTF0",1763428946802,0.0555545,132.02,131.99,6.91656158]
["bitfinex-derivatives","SOLF0:USTF0",1763428947114,0.0555545,132.02,131.99,0.05638182]
["bitfinex-derivatives","SOLF0:USTF0",1763428947621,0.0555545,132.02,131.99,6.91656158]
["bitfinex-derivatives","SOLF0:USTF0",1763428947813,0.0555545,132.02,131.99,123.91656158]
["bitfinex-derivatives","SOLF0:USTF0",1763428948117,3.39,132.08,132.01,5.23917305]
["bitfinex-derivatives","SOLF0:USTF0",1763428949102,3.39,132.05,132.03,0.04824317]
["bitfinex-derivatives","SOLF0:USTF0",1763428949307,3.44629118,132.05,132.03,0.05652515]
["bitfinex-derivatives","SOLF0:USTF0",1763428950411,0.05629118,132.05,132.03,0.05652515]
["bitfinex-derivatives","SOLF0:USTF0",1763428951917,3.39,132.11,132.03,0.05652515]
["bitfinex-derivatives","SOLF0:USTF0",1763428952123,3.39,132.11,132.05,5.23917305]
["bitfinex-derivatives","SOLF0:USTF0",1763428953116,0.05743973,132.09,132.07,0.05638164]
["bitfinex-derivatives","SOLF0:USTF0",1763428953518,3.28,132.14,132.08,5.23917305]
["bitfinex-derivatives","SOLF0:USTF0",1763428954518,3.32859595,132.12,132.1,0.05315505]
["bitfinex-derivatives","SOLF0:USTF0",1763428954729,3.33356242,132.12,132.1,0.05393553]
["bitfinex-derivatives","SOLF0:USTF0",1763428956433,0.05356242,132.12,132.1,0.05393553]
["bitfinex-derivatives","SOLF0:USTF0",1763428957225,3.28,132.15,132.1,0.05393553]
["bitfinex-derivatives","SOLF0:USTF0",1763428957832,3.28,132.2,132.1,0.05393553]
["bitfinex-derivatives","SOLF0:USTF0",1763428958029,3.28,132.2,132.09,12.09935281]
["bitfinex-derivatives","SOLF0:USTF0",1763428958229,0.04776373,132.16,132.13,0.05034031]
["bitfinex-derivatives","SOLF0:USTF0",1763428958534,0.04776373,132.16,132.13,0.05377659]
["bitfinex-derivatives","SOLF0:USTF0",1763428959042,3.28,132.23,132.13,6.91395635]
["bitfinex-derivatives","SOLF0:USTF0",1763428959244,3.28,132.23,132.15,5.23917305]
["bitfinex-derivatives","SOLF0:USTF0",1763428960243,0.0536599,132.2,132.18,0.0557285]
["bitfinex-derivatives","SOLF0:USTF0",1763428961347,3.28,132.26,132.18,5.29490155]
["bitfinex-derivatives","SOLF0:USTF0",1763428961531,3.28,132.26,132.18,5.23917305]
["bitfinex-derivatives","SOLF0:USTF0",1763428962040,3.28,132.26,132.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763428962247,3.28,132.26,132.2,0.05547397]
["bitfinex-derivatives","SOLF0:USTF0",1763428975658,3.28,132.24,132.12,5.23917305]
["bitfinex-derivatives","SOLF0:USTF0",1763428975949,3.28,132.21,132.09,5.23917305]
["bitfinex-derivatives","SOLF0:USTF0",1763428976145,3.28,132.21,132.03,6.75215042]
["bitfinex-derivatives","SOLF0:USTF0",1763428976344,3.28,132.21,132.08,5.23917305]
["bitfinex-derivatives","SOLF0:USTF0",1763428976753,3.28,132.15,132.13,0.05556249]
["bitfinex-derivatives","SOLF0:USTF0",1763428976941,3.32983651,132.15,132.13,0.05007838]
["bitfinex-derivatives","SOLF0:USTF0",1763428978749,0.04983651,132.15,132.13,0.05007838]
["bitfinex-derivatives","SOLF0:USTF0",1763428979556,3.32983651,132.15,132.13,0.05007838]
["bitfinex-derivatives","SOLF0:USTF0",1763428980241,0.04983651,132.15,132.13,0.05007838]
["bitfinex-derivatives","SOLF0:USTF0",1763428981853,3.28,132.21,132.14,5.23917305]
["bitfinex-derivatives","SOLF0:USTF0",1763428982761,3.28,132.21,132.08,6.73964091]
["bitfinex-derivatives","SOLF0:USTF0",1763428982762,3.28,132.21,132.13,8.32387071]
["bitfinex-derivatives","SOLF0:USTF0",1763428982954,3.28,132.21,132.16,0.05090404]
["bitfinex-derivatives","SOLF0:USTF0",1763428984661,3.28,132.21,132.1,8.32387071]
["bitfinex-derivatives","SOLF0:USTF0",1763428985855,0.05097951,132.17,132.14,0.05165445]
["bitfinex-derivatives","SOLF0:USTF0",1763428986160,0.05693072,132.17,132.14,0.04833828]
["bitfinex-derivatives","SOLF0:USTF0",1763428987048,3.16,132.23,132.14,0.04833828]
["bitfinex-derivatives","SOLF0:USTF0",1763428987256,3.16,132.23,132.13,8.32387071]
["bitfinex-derivatives","SOLF0:USTF0",1763428987654,3.16,132.23,132.11,8.32387071]
["bitfinex-derivatives","SOLF0:USTF0",1763428988367,3.16,132.23,132.16,0.05349086]
["bitfinex-derivatives","SOLF0:USTF0",1763428991254,3.16,132.29,132.16,6.79313177]
["bitfinex-derivatives","SOLF0:USTF0",1763428991469,3.16,132.29,132.21,0.0516443]
["bitfinex-derivatives","SOLF0:USTF0",1763428991657,3.16,132.29,132.24,0.05216367]
["bitfinex-derivatives","SOLF0:USTF0",1763428994566,3.16,132.37,132.25,8.32387071]
["bitfinex-derivatives","SOLF0:USTF0",1763428994753,3.16,132.37,132.3,0.0526377]
["bitfinex-derivatives","SOLF0:USTF0",1763428996872,1.31529216,132.4,132.31,8.32387071]
["bitfinex-derivatives","SOLF0:USTF0",1763428997064,3.16,132.41,132.34,0.05452373]
["bitfinex-derivatives","SOLF0:USTF0",1763428998992,3.16,132.41,132.26,6.73964091]
["bitfinex-derivatives","SOLF0:USTF0",1763428998993,3.32,132.4,132.26,6.73964091]
["bitfinex-derivatives","SOLF0:USTF0",1763428999468,3.32,132.4,132.25,15.06351162]
["bitfinex-derivatives","SOLF0:USTF0",1763428999976,3.32,132.33,132.31,0.0574183]
["bitfinex-derivatives","SOLF0:USTF0",1763429000264,0.05017124,132.33,132.31,0.05115848]
["bitfinex-derivatives","SOLF0:USTF0",1763429001361,3.32,132.41,132.31,0.05115848]
["bitfinex-derivatives","SOLF0:USTF0",1763429001559,3.32,132.41,132.32,8.32387071]
["bitfinex-derivatives","SOLF0:USTF0",1763429001762,3.32,132.41,132.32,15.06351162]
["bitfinex-derivatives","SOLF0:USTF0",1763429002066,3.32,132.41,132.32,8.32387071]
["bitfinex-derivatives","SOLF0:USTF0",1763429002575,3.32,132.41,132.35,0.04990235]
["bitfinex-derivatives","SOLF0:USTF0",1763429008065,3.32,132.41,132.35,62.04990235]
["bitfinex-derivatives","SOLF0:USTF0",1763429009375,4.63489458,132.44,132.35,62.04990235]
["bitfinex-derivatives","SOLF0:USTF0",1763429009570,4.63489458,132.44,132.38,0.04879546]
["bitfinex-derivatives","SOLF0:USTF0",1763429009770,3.32,132.44,132.38,0.04879546]
["bitfinex-derivatives","SOLF0:USTF0",1763429010873,3.32,132.42,132.26,8.32387071]
["bitfinex-derivatives","SOLF0:USTF0",1763429011769,8.32387071,132.43,132.26,8.32387071]
["bitfinex-derivatives","SOLF0:USTF0",1763429011770,3.3683292,132.35,132.33,0.04987239]
["bitfinex-derivatives","SOLF0:USTF0",1763429011965,3.37510745,132.35,132.33,0.05204912]
["bitfinex-derivatives","SOLF0:USTF0",1763429012866,3.45510745,132.35,132.33,0.05204912]
["bitfinex-derivatives","SOLF0:USTF0",1763429014878,3.4,132.34,132.24,8.32387071]
["bitfinex-derivatives","SOLF0:USTF0",1763429015875,0.04844503,132.3,132.28,0.04969528]
["bitfinex-derivatives","SOLF0:USTF0",1763429016273,3.44844503,132.3,132.28,0.04969528]
["bitfinex-derivatives","SOLF0:USTF0",1763429016581,3.44844503,132.3,132.21,8.32387071]
["bitfinex-derivatives","SOLF0:USTF0",1763429016778,3.4,132.3,132.21,8.32387071]
["bitfinex-derivatives","SOLF0:USTF0",1763429017678,3.4,132.26,132.24,0.05553832]
["bitfinex-derivatives","SOLF0:USTF0",1763429017877,3.44773931,132.26,132.24,0.04855669]
["bitfinex-derivatives","SOLF0:USTF0",1763429018474,0.04773931,132.26,132.24,0.04855669]
["bitfinex-derivatives","SOLF0:USTF0",1763429020879,3.4,132.25,132.24,0.04855669]
["bitfinex-derivatives","SOLF0:USTF0",1763429022590,3.4,132.25,132.16,8.32387071]
["bitfinex-derivatives","SOLF0:USTF0",1763429023676,3.4,132.21,132.19,0.0553584]
["bitfinex-derivatives","SOLF0:USTF0",1763429023873,3.45725584,132.21,132.19,0.05205692]
["bitfinex-derivatives","SOLF0:USTF0",1763429024685,3.45725584,132.21,132.13,8.32387071]
["bitfinex-derivatives","SOLF0:USTF0",1763429024887,3.4,132.21,132.13,8.32387071]
["bitfinex-derivatives","SOLF0:USTF0",1763429025682,0.05765687,132.18,132.16,0.04768958]
["bitfinex-derivatives","SOLF0:USTF0",1763429026585,3.45765687,132.18,132.16,0.04768958]
["bitfinex-derivatives","SOLF0:USTF0",1763429026778,0.05765687,132.18,132.16,0.04768958]
["bitfinex-derivatives","SOLF0:USTF0",1763429027391,3.45765687,132.18,132.16,0.04768958]
["bitfinex-derivatives","SOLF0:USTF0",1763429030593,3.45765687,132.18,132.1,8.32387071]
["bitfinex-derivatives","SOLF0:USTF0",1763429030790,3.4,132.18,132.1,8.32387071]
["bitfinex-derivatives","SOLF0:USTF0",1763429031593,3.4,132.14,132.13,0.05151933]
["bitfinex-derivatives","SOLF0:USTF0",1763429031793,3.4,132.14,132.12,0.05496907]
["bitfinex-derivatives","SOLF0:USTF0",1763429033294,3.4,132.12,132.03,8.32387071]
["bitfinex-derivatives","SOLF0:USTF0",1763429034287,3.4,132.08,132.06,0.04851884]
["bitfinex-derivatives","SOLF0:USTF0",1763429034492,3.45149139,132.08,132.06,0.05303495]
["bitfinex-derivatives","SOLF0:USTF0",1763429037396,3.45149139,132.08,132.0,8.32387071]
["bitfinex-derivatives","SOLF0:USTF0",1763429037599,3.4,132.08,132.0,8.32387071]
["bitfinex-derivatives","SOLF0:USTF0",1763429038390,0.05673795,132.05,132.03,0.05728337]
["bitfinex-derivatives","SOLF0:USTF0",1763429038589,3.45673795,132.05,132.03,0.05728337]
["bitfinex-derivatives","SOLF0:USTF0",1763429042492,0.05673795,132.05,132.03,0.05728337]
["bitfinex-derivatives","SOLF0:USTF0",1763429042694,3.4,132.09,132.03,8.38115408]
["bitfinex-derivatives","SOLF0:USTF0",1763429042904,3.4,132.09,132.05,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429043509,3.4,132.09,132.02,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429043798,3.34,132.06,132.04,0.05327413]
["bitfinex-derivatives","SOLF0:USTF0",1763429044016,3.39511262,132.06,132.04,0.05514218]
["bitfinex-derivatives","SOLF0:USTF0",1763429047501,3.34,132.05,131.97,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429047908,3.34,132.05,132.0,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429048500,3.34,132.03,132.01,0.05168843]
["bitfinex-derivatives","SOLF0:USTF0",1763429048699,3.39387177,132.03,132.01,0.05084203]
["bitfinex-derivatives","SOLF0:USTF0",1763429050098,0.05387177,132.03,132.01,0.05084203]
["bitfinex-derivatives","SOLF0:USTF0",1763429050298,3.39387177,132.03,132.01,0.05084203]
["bitfinex-derivatives","SOLF0:USTF0",1763429050907,0.05387177,132.03,132.01,0.05084203]
["bitfinex-derivatives","SOLF0:USTF0",1763429051494,3.39387177,132.03,132.01,0.05084203]
["bitfinex-derivatives","SOLF0:USTF0",1763429052903,3.39387177,132.03,131.96,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429053106,3.39387177,132.03,131.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763429053107,3.39387177,132.03,131.93,67.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429053309,3.34,132.03,131.93,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429054005,3.34,131.98,131.97,0.05205095]
["bitfinex-derivatives","SOLF0:USTF0",1763429055402,3.34,131.98,131.97,0.00205095]
["bitfinex-derivatives","SOLF0:USTF0",1763429056511,3.34,131.98,131.9,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429057613,0.04911149,131.95,131.93,0.05190354]
["bitfinex-derivatives","SOLF0:USTF0",1763429058114,3.38911149,131.95,131.93,0.05190354]
["bitfinex-derivatives","SOLF0:USTF0",1763429059513,0.04911149,131.95,131.93,0.05190354]
["bitfinex-derivatives","SOLF0:USTF0",1763429060106,3.21911149,131.95,131.93,0.05190354]
["bitfinex-derivatives","SOLF0:USTF0",1763429061208,3.17,131.94,131.81,11.97646124]
["bitfinex-derivatives","SOLF0:USTF0",1763429061414,3.17,131.93,131.84,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429062117,3.17,131.93,131.82,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429062508,3.2245183,131.89,131.86,0.054399]
["bitfinex-derivatives","SOLF0:USTF0",1763429062713,3.22415782,131.89,131.86,0.05349732]
["bitfinex-derivatives","SOLF0:USTF0",1763429063407,3.22415782,131.89,131.8,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429063715,3.17,131.88,131.78,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429064012,3.17,131.88,131.77,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429064210,3.17,131.87,131.77,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429064517,5.23682033,131.88,131.77,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429064518,3.17,131.82,131.81,0.05481426]
["bitfinex-derivatives","SOLF0:USTF0",1763429069417,0.05801603,131.83,131.81,0.05481426]
["bitfinex-derivatives","SOLF0:USTF0",1763429069620,3.22801603,131.83,131.81,0.05481426]
["bitfinex-derivatives","SOLF0:USTF0",1763429070118,0.05801603,131.83,131.81,0.05481426]
["bitfinex-derivatives","SOLF0:USTF0",1763429070323,3.17,131.93,131.81,6.81163459]
["bitfinex-derivatives","SOLF0:USTF0",1763429070624,3.17,131.93,131.84,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429070824,3.17,131.92,131.84,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429071323,3.17,131.88,131.87,0.04903944]
["bitfinex-derivatives","SOLF0:USTF0",1763429071615,3.17,131.88,131.81,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429072618,3.25,131.85,131.83,0.05500302]
["bitfinex-derivatives","SOLF0:USTF0",1763429072820,0.05308698,131.85,131.83,0.05581523]
["bitfinex-derivatives","SOLF0:USTF0",1763429077221,3.25,131.92,131.84,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429077418,3.25,131.92,131.87,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429078121,3.25,131.95,131.87,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429078315,3.30552671,131.91,131.81,11.99971598]
["bitfinex-derivatives","SOLF0:USTF0",1763429078520,3.25,131.91,131.87,0.05632062]
["bitfinex-derivatives","SOLF0:USTF0",1763429078723,3.30324886,131.9,131.87,0.05632062]
["bitfinex-derivatives","SOLF0:USTF0",1763429079030,0.04894075,131.9,131.87,0.05622317]
["bitfinex-derivatives","SOLF0:USTF0",1763429079327,3.29894075,131.9,131.87,0.05622317]
["bitfinex-derivatives","SOLF0:USTF0",1763429086429,3.29894075,131.9,131.79,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429086624,3.25,131.9,131.79,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429086826,3.25,131.9,131.76,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429087030,3.25,131.87,131.76,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429087419,3.25,131.82,131.8,0.05142161]
["bitfinex-derivatives","SOLF0:USTF0",1763429087624,3.25,131.82,131.8,0.05071662]
["bitfinex-derivatives","SOLF0:USTF0",1763429089738,0.05309458,131.83,131.8,0.05071662]
["bitfinex-derivatives","SOLF0:USTF0",1763429089932,3.30309458,131.83,131.8,0.05071662]
["bitfinex-derivatives","SOLF0:USTF0",1763429094734,3.30309458,131.83,131.73,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429094929,8.48682033,131.83,131.71,6.76289565]
["bitfinex-derivatives","SOLF0:USTF0",1763429095137,8.48682033,131.83,131.7,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429095138,3.25,131.82,131.7,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429095335,3.25,131.82,131.7,11.99971598]
["bitfinex-derivatives","SOLF0:USTF0",1763429095539,3.25,131.82,131.7,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429095842,0.05150559,131.77,131.75,0.055108]
["bitfinex-derivatives","SOLF0:USTF0",1763429096035,0.05150559,131.77,131.75,0.05124135]
["bitfinex-derivatives","SOLF0:USTF0",1763429096036,0.05103063,131.77,131.75,0.05124135]
["bitfinex-derivatives","SOLF0:USTF0",1763429098646,3.30103063,131.77,131.75,0.05124135]
["bitfinex-derivatives","SOLF0:USTF0",1763429100340,3.30103063,131.77,131.69,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429100549,3.25,131.77,131.69,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429100742,3.25,131.77,131.67,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429101340,3.29936485,131.73,131.71,0.02392896]
["bitfinex-derivatives","SOLF0:USTF0",1763429101542,3.29994442,131.73,131.64,11.99971598]
["bitfinex-derivatives","SOLF0:USTF0",1763429101844,3.29994442,131.73,131.53,23.15345844]
["bitfinex-derivatives","SOLF0:USTF0",1763429101845,3.25,131.73,131.63,11.99971598]
["bitfinex-derivatives","SOLF0:USTF0",1763429102048,3.25,131.73,131.62,6.76289565]
["bitfinex-derivatives","SOLF0:USTF0",1763429102545,0.04984223,131.69,131.63,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429102849,0.04984223,131.69,131.6,11.99971598]
["bitfinex-derivatives","SOLF0:USTF0",1763429102850,3.29984223,131.69,131.6,11.99971598]
["bitfinex-derivatives","SOLF0:USTF0",1763429103047,0.05685182,131.66,131.6,11.99971598]
["bitfinex-derivatives","SOLF0:USTF0",1763429103349,3.50685182,131.66,131.59,6.76289565]
["bitfinex-derivatives","SOLF0:USTF0",1763429103533,3.50539567,131.64,131.57,11.99971598]
["bitfinex-derivatives","SOLF0:USTF0",1763429103734,3.50539567,131.64,131.56,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429103937,0.05775023,131.61,131.56,5.23682033]
["bitfinex-derivatives","SOLF0:USTF0",1763429104137,3.50775023,131.61,131.53,6.76289565]
["bitfinex-derivatives","SOLF0:USTF0",1763429104343,0.05165027,131.58,131.52,11.99971598]
["bitfinex-derivatives","SOLF0:USTF0",1763429104536,3.50165027,131.58,131.51,11.99971598]
["bitfinex-derivatives","SOLF0:USTF0",1763429104741,3.50158433,131.56,131.49,15.16769784]
["bitfinex-derivatives","SOLF0:USTF0",1763429104943,0.05597845,131.54,131.49,15.16769784]
["bitfinex-derivatives","SOLF0:USTF0",1763429105138,0.05597845,131.54,131.49,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429105139,3.50597845,131.54,131.49,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429105344,0.05597845,131.54,131.48,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429105550,3.50597845,131.54,131.48,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429106448,0.05597845,131.54,131.48,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429107350,3.50597845,131.54,131.49,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429107646,0.0536144,131.53,131.49,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429108549,3.45,131.61,131.52,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429108940,3.45,131.61,131.45,68.76289565]
["bitfinex-derivatives","SOLF0:USTF0",1763429109148,3.45,131.61,131.5,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429109347,3.45,131.61,131.47,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429109551,3.45,131.54,131.53,0.05289973]
["bitfinex-derivatives","SOLF0:USTF0",1763429109756,3.45,131.54,131.52,0.04818533]
["bitfinex-derivatives","SOLF0:USTF0",1763429109937,3.50592304,131.54,131.52,0.04883576]
["bitfinex-derivatives","SOLF0:USTF0",1763429111248,3.45,131.53,131.52,0.04883576]
["bitfinex-derivatives","SOLF0:USTF0",1763429112345,6.90612304,131.54,131.52,0.04883576]
["bitfinex-derivatives","SOLF0:USTF0",1763429112545,0.05592304,131.54,131.52,0.04883576]
["bitfinex-derivatives","SOLF0:USTF0",1763429112944,3.50592304,131.54,131.52,0.04883576]
["bitfinex-derivatives","SOLF0:USTF0",1763429113653,3.50592304,131.54,131.37,6.76289565]
["bitfinex-derivatives","SOLF0:USTF0",1763429113654,3.45,131.52,131.37,6.76289565]
["bitfinex-derivatives","SOLF0:USTF0",1763429113846,3.45,131.52,131.36,749.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429113847,3.45,131.52,131.41,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429114640,3.50347717,131.48,131.41,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429114840,3.50347717,131.48,131.38,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429115041,0.04825065,131.44,131.38,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429115543,0.04825065,131.44,131.41,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429115749,0.05834879,131.44,131.41,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429115943,3.45,131.5,131.39,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429116843,0.04811784,131.46,131.43,0.05658199]
["bitfinex-derivatives","SOLF0:USTF0",1763429117445,3.49811784,131.46,131.43,0.05658199]
["bitfinex-derivatives","SOLF0:USTF0",1763429118542,3.45,131.44,131.36,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429119654,0.04990664,131.41,131.36,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429119847,3.43,131.47,131.36,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429119848,0.04807878,131.4,131.36,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429120147,0.05467382,131.39,131.36,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429120352,0.0510392,131.39,131.36,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429120852,3.43,131.47,131.39,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429121255,7.36,131.52,131.39,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429121552,3.43,131.51,131.39,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429121741,0.05033635,131.46,131.44,0.0548505]
["bitfinex-derivatives","SOLF0:USTF0",1763429121942,0.04844837,131.46,131.44,0.0548505]
["bitfinex-derivatives","SOLF0:USTF0",1763429124043,3.43,131.53,131.44,0.0548505]
["bitfinex-derivatives","SOLF0:USTF0",1763429124347,3.43,131.53,131.45,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429125257,0.05409184,131.5,131.48,0.05487358]
["bitfinex-derivatives","SOLF0:USTF0",1763429125458,3.48409184,131.5,131.48,0.05487358]
["bitfinex-derivatives","SOLF0:USTF0",1763429125758,3.48409184,131.5,131.4,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429126053,3.43,131.5,131.4,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429126758,0.05632698,131.46,131.44,0.04936674]
["bitfinex-derivatives","SOLF0:USTF0",1763429131453,3.43,131.53,131.45,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429132856,0.04984075,131.5,131.48,0.04879697]
["bitfinex-derivatives","SOLF0:USTF0",1763429133256,3.47984075,131.5,131.48,0.04879697]
["bitfinex-derivatives","SOLF0:USTF0",1763429136264,3.47984075,131.5,131.41,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429136453,3.43,131.5,131.41,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429136862,3.43,131.5,131.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763429137264,3.43,131.44,131.43,0.05557036]
["bitfinex-derivatives","SOLF0:USTF0",1763429137569,3.43,131.44,131.42,0.05144923]
["bitfinex-derivatives","SOLF0:USTF0",1763429137760,3.48637272,131.44,131.42,0.05804858]
["bitfinex-derivatives","SOLF0:USTF0",1763429137961,3.48637272,131.44,131.35,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429138166,3.43,131.44,131.35,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429138966,0.05304435,131.41,131.35,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429140271,0.05304435,131.41,131.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763429140466,0.05685595,131.38,131.35,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429140662,0.05351639,131.38,131.33,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429142473,3.48351639,131.38,131.3,15.16769784]
["bitfinex-derivatives","SOLF0:USTF0",1763429142678,3.48400559,131.35,131.27,15.16769784]
["bitfinex-derivatives","SOLF0:USTF0",1763429142975,0.05505706,131.32,131.27,15.16769784]
["bitfinex-derivatives","SOLF0:USTF0",1763429143374,0.05505706,131.32,131.28,6.76289565]
["bitfinex-derivatives","SOLF0:USTF0",1763429143571,3.48505706,131.32,131.27,6.76289565]
["bitfinex-derivatives","SOLF0:USTF0",1763429143879,3.48505706,131.32,131.24,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429144174,8.40480219,131.38,131.21,78.12858337]
["bitfinex-derivatives","SOLF0:USTF0",1763429144175,0.04998885,131.29,131.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763429144476,0.05734357,131.26,131.21,15.16769784]
["bitfinex-derivatives","SOLF0:USTF0",1763429144676,0.05734357,131.26,131.21,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429145579,0.05734357,131.26,131.21,15.16769784]
["bitfinex-derivatives","SOLF0:USTF0",1763429146174,0.05734357,131.26,131.21,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429146474,0.05734357,131.26,131.21,15.16769784]
["bitfinex-derivatives","SOLF0:USTF0",1763429146879,0.05734357,131.26,131.19,16.12958337]
["bitfinex-derivatives","SOLF0:USTF0",1763429146880,3.48734357,131.26,131.2,6.76289565]
["bitfinex-derivatives","SOLF0:USTF0",1763429147179,3.48734357,131.26,131.18,6.76289565]
["bitfinex-derivatives","SOLF0:USTF0",1763429147481,0.05346973,131.23,131.18,68.76289565]
["bitfinex-derivatives","SOLF0:USTF0",1763429147676,0.05346973,131.23,131.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763429147880,0.05346973,131.23,131.17,15.16769784]
["bitfinex-derivatives","SOLF0:USTF0",1763429148079,0.05346973,131.23,131.18,6.76289565]
["bitfinex-derivatives","SOLF0:USTF0",1763429148480,0.05346973,131.23,131.2,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429148680,0.05346973,131.23,131.2,15.28121897]
["bitfinex-derivatives","SOLF0:USTF0",1763429149091,3.43,131.3,131.2,15.28121897]
["bitfinex-derivatives","SOLF0:USTF0",1763429149288,3.43,131.3,131.21,6.87641678]
["bitfinex-derivatives","SOLF0:USTF0",1763429149477,3.43,131.33,131.23,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429150195,3.4824641,131.29,131.27,0.05164755]
["bitfinex-derivatives","SOLF0:USTF0",1763429150388,3.43,131.29,131.22,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429150691,3.48669729,131.29,131.24,0.04937505]
["bitfinex-derivatives","SOLF0:USTF0",1763429153696,3.43,131.28,131.15,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429154491,3.43,131.28,131.14,68.87641678]
["bitfinex-derivatives","SOLF0:USTF0",1763429154793,0.04926512,131.23,131.16,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429155987,0.04926512,131.23,131.16,15.28121897]
["bitfinex-derivatives","SOLF0:USTF0",1763429156584,0.04926512,131.23,131.19,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429156894,0.05026189,131.22,131.15,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429157092,0.05370095,131.2,131.15,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429157291,0.05370095,131.2,131.18,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429158182,3.43,131.26,131.18,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429158998,3.43,131.32,131.21,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429159195,0.05695091,131.28,131.25,0.05585241]
["bitfinex-derivatives","SOLF0:USTF0",1763429159401,3.48695091,131.28,131.25,0.05585241]
["bitfinex-derivatives","SOLF0:USTF0",1763429161402,0.05695091,131.28,131.25,0.05585241]
["bitfinex-derivatives","SOLF0:USTF0",1763429161603,3.43,131.34,131.25,0.05585241]
["bitfinex-derivatives","SOLF0:USTF0",1763429161905,3.43,131.34,131.24,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429162607,0.05746272,131.3,131.28,0.05821136]
["bitfinex-derivatives","SOLF0:USTF0",1763429163396,3.21746272,131.3,131.21,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429163705,3.16,131.3,131.19,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429164296,3.16,131.34,131.22,8.40480219]
["bitfinex-derivatives","SOLF0:USTF0",1763429164497,0.0515443,131.29,131.27,0.05792466]
["bitfinex-derivatives","SOLF0:USTF0",1763429164698,0.05228225,131.29,131.27,0.05792466]
["bitfinex-derivatives","SOLF0:USTF0",1763429165116,3.21228225,131.29,131.27,0.05792466]
["bitfinex-derivatives","SOLF0:USTF0",1763429165401,0.05228225,131.29,131.27,0.05792466]
["bitfinex-derivatives","SOLF0:USTF0",1763429167900,3.21228225,131.29,131.27,0.05792466]
["bitfinex-derivatives","SOLF0:USTF0",1763429168100,0.05228225,131.29,131.27,0.05792466]
["bitfinex-derivatives","SOLF0:USTF0",1763429170799,3.21228225,131.29,131.27,0.05792466]
["bitfinex-derivatives","SOLF0:USTF0",1763429171398,3.21228225,131.29,131.18,419.29926638]
["bitfinex-derivatives","SOLF0:USTF0",1763429171598,3.16,131.29,131.18,122.29926638]
["bitfinex-derivatives","SOLF0:USTF0",1763429172608,3.20901591,131.25,131.18,122.29926638]
["bitfinex-derivatives","SOLF0:USTF0",1763429172809,0.05572067,131.23,131.18,122.29926638]
["bitfinex-derivatives","SOLF0:USTF0",1763429176920,3.16,131.31,131.22,5.29926638]
["bitfinex-derivatives","SOLF0:USTF0",1763429177103,3.16,131.31,131.25,5.29926638]
["bitfinex-derivatives","SOLF0:USTF0",1763429177308,21.58,131.35,131.25,5.29926638]
["bitfinex-derivatives","SOLF0:USTF0",1763429177309,3.16,131.34,131.25,5.29926638]
["bitfinex-derivatives","SOLF0:USTF0",1763429177510,3.16,131.34,131.25,122.29926638]
["bitfinex-derivatives","SOLF0:USTF0",1763429178015,0.05213132,131.31,131.28,0.05615162]
["bitfinex-derivatives","SOLF0:USTF0",1763429178522,3.21213132,131.31,131.28,0.05615162]
["bitfinex-derivatives","SOLF0:USTF0",1763429181109,3.16,131.3,131.22,5.29926638]
["bitfinex-derivatives","SOLF0:USTF0",1763429181308,3.16,131.3,131.19,12.17568316]
["bitfinex-derivatives","SOLF0:USTF0",1763429182016,3.16,131.3,131.19,5.29926638]
["bitfinex-derivatives","SOLF0:USTF0",1763429182203,0.0524131,131.26,131.19,5.29926638]
["bitfinex-derivatives","SOLF0:USTF0",1763429182519,3.2124131,131.26,131.19,5.29926638]
["bitfinex-derivatives","SOLF0:USTF0",1763429183214,3.2124131,131.26,131.19,12.17568316]
["bitfinex-derivatives","SOLF0:USTF0",1763429184417,3.2124131,131.26,131.2,6.87641678]
["bitfinex-derivatives","SOLF0:USTF0",1763429184615,3.2124131,131.26,131.19,12.17568316]
["bitfinex-derivatives","SOLF0:USTF0",1763429185508,3.2124131,131.26,131.19,5.29926638]
["bitfinex-derivatives","SOLF0:USTF0",1763429185910,3.2124131,131.26,131.18,6.87641678]
["bitfinex-derivatives","SOLF0:USTF0",1763429186120,3.16,131.22,131.16,6.87641678]
["bitfinex-derivatives","SOLF0:USTF0",1763429186422,3.16,131.19,131.15,6.87641678]
["bitfinex-derivatives","SOLF0:USTF0",1763429189624,3.16,131.19,131.14,6.87641678]
["bitfinex-derivatives","SOLF0:USTF0",1763429189815,3.16,131.17,131.12,6.87641678]
["bitfinex-derivatives","SOLF0:USTF0",1763429190125,3.16,131.17,131.1,8.90645412]
["bitfinex-derivatives","SOLF0:USTF0",1763429190422,3.16,131.17,131.1,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763429190626,3.21856161,131.15,131.1,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763429190921,3.21856161,131.15,131.1,8.90645412]
["bitfinex-derivatives","SOLF0:USTF0",1763429191117,3.21856161,131.15,131.1,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763429191816,0.05856161,131.15,131.1,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763429192012,3.21856161,131.15,131.1,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763429193927,3.45,131.14,131.04,6.87641678]
["bitfinex-derivatives","SOLF0:USTF0",1763429194230,0.05305433,131.1,131.05,5.29926638]
["bitfinex-derivatives","SOLF0:USTF0",1763429195526,29.85,131.24,131.08,5.29926638]
["bitfinex-derivatives","SOLF0:USTF0",1763429195527,3.45,131.2,131.08,5.29926638]
["bitfinex-derivatives","SOLF0:USTF0",1763429195928,3.45,131.19,131.11,5.29926638]
["bitfinex-derivatives","SOLF0:USTF0",1763429196522,0.05743264,131.16,131.14,0.05282488]
["bitfinex-derivatives","SOLF0:USTF0",1763429197919,3.50743264,131.16,131.14,0.05282488]
["bitfinex-derivatives","SOLF0:USTF0",1763429198328,0.05743264,131.16,131.14,0.05282488]
["bitfinex-derivatives","SOLF0:USTF0",1763429198528,3.50743264,131.16,131.14,0.05282488]
["bitfinex-derivatives","SOLF0:USTF0",1763429198731,0.05743264,131.16,131.14,0.05282488]
["bitfinex-derivatives","SOLF0:USTF0",1763429199134,3.50743264,131.16,131.14,0.05282488]
["bitfinex-derivatives","SOLF0:USTF0",1763429200834,0.05743264,131.16,131.14,0.05282488]
["bitfinex-derivatives","SOLF0:USTF0",1763429203035,3.45,131.22,131.15,5.29926638]
["bitfinex-derivatives","SOLF0:USTF0",1763429203936,10.53,131.24,131.15,5.29926638]
["bitfinex-derivatives","SOLF0:USTF0",1763429204135,10.53,131.24,131.18,0.05452343]
["bitfinex-derivatives","SOLF0:USTF0",1763429204136,0.04960623,131.21,131.18,0.05452343]
["bitfinex-derivatives","SOLF0:USTF0",1763429204338,0.04960623,131.21,131.18,5.35378981]
["bitfinex-derivatives","SOLF0:USTF0",1763429208536,3.49960623,131.21,131.18,0.05452343]
["bitfinex-derivatives","SOLF0:USTF0",1763429208942,3.49960623,131.21,131.12,5.29926638]
["bitfinex-derivatives","SOLF0:USTF0",1763429209137,3.45,131.21,131.12,5.29926638]
["bitfinex-derivatives","SOLF0:USTF0",1763429209843,0.04936821,131.18,131.15,5.35344539]
["bitfinex-derivatives","SOLF0:USTF0",1763429210243,0.04936821,131.18,131.15,0.05417901]
["bitfinex-derivatives","SOLF0:USTF0",1763429210741,3.49936821,131.18,131.15,0.05417901]
["bitfinex-derivatives","SOLF0:USTF0",1763429214848,0.04936821,131.18,131.15,0.05417901]
["bitfinex-derivatives","SOLF0:USTF0",1763429215443,3.49936821,131.18,131.15,0.05417901]
["bitfinex-derivatives","SOLF0:USTF0",1763429217448,3.49936821,131.18,131.15,0.00417901]
["bitfinex-derivatives","SOLF0:USTF0",1763429218344,3.45,131.17,131.07,6.87641678]
["bitfinex-derivatives","SOLF0:USTF0",1763429218540,3.45,131.17,131.06,6.87641678]
["bitfinex-derivatives","SOLF0:USTF0",1763429218941,3.45,131.17,131.05,6.87641678]
["bitfinex-derivatives","SOLF0:USTF0",1763429219351,3.50521844,131.12,131.04,12.17568316]
["bitfinex-derivatives","SOLF0:USTF0",1763429219650,0.05355882,131.09,131.04,12.17568316]
["bitfinex-derivatives","SOLF0:USTF0",1763429220950,0.05355882,131.09,131.04,6.87641678]
["bitfinex-derivatives","SOLF0:USTF0",1763429221150,0.05355882,131.09,131.06,5.29926638]
["bitfinex-derivatives","SOLF0:USTF0",1763429221549,3.45,131.15,131.06,13.69568316]
["bitfinex-derivatives","SOLF0:USTF0",1763429221856,3.45,131.15,131.07,6.87641678]
["bitfinex-derivatives","SOLF0:USTF0",1763429222045,3.45,131.15,131.08,5.29926638]
["bitfinex-derivatives","SOLF0:USTF0",1763429222551,0.05227214,131.13,131.1,0.05358703]
["bitfinex-derivatives","SOLF0:USTF0",1763429223950,0.05227214,131.13,131.11,5.29926638]
["bitfinex-derivatives","SOLF0:USTF0",1763429224153,3.27,131.19,131.14,5.29926638]
["bitfinex-derivatives","SOLF0:USTF0",1763429224455,16.25,131.23,131.17,5.29926638]
["bitfinex-derivatives","SOLF0:USTF0",1763429224843,3.27,131.22,131.15,12.17568316]
["bitfinex-derivatives","SOLF0:USTF0",1763429225058,3.27,131.22,131.14,5.29926638]
["bitfinex-derivatives","SOLF0:USTF0",1763429225354,3.27,131.22,131.11,9.26138337]
["bitfinex-derivatives","SOLF0:USTF0",1763429225355,3.27,131.18,131.17,0.05352066]
["bitfinex-derivatives","SOLF0:USTF0",1763429226749,0.05109113,131.19,131.17,0.05352066]
["bitfinex-derivatives","SOLF0:USTF0",1763429226750,3.32109113,131.19,131.17,0.05352066]
["bitfinex-derivatives","SOLF0:USTF0",1763429227144,0.05109113,131.19,131.17,0.05352066]
["bitfinex-derivatives","SOLF0:USTF0",1763429229354,3.32109113,131.19,131.17,0.05352066]
["bitfinex-derivatives","SOLF0:USTF0",1763429229559,3.32109113,131.19,131.12,123.87641678]
["bitfinex-derivatives","SOLF0:USTF0",1763429230447,3.32109113,131.19,131.1,6.87641678]
["bitfinex-derivatives","SOLF0:USTF0",1763429230644,3.27,131.15,131.14,0.00199458]
["bitfinex-derivatives","SOLF0:USTF0",1763429230850,3.27,131.15,131.08,6.87641678]
["bitfinex-derivatives","SOLF0:USTF0",1763429231044,3.27,131.15,131.07,6.87641678]
["bitfinex-derivatives","SOLF0:USTF0",1763429231252,3.27,131.15,131.06,6.87641678]
["bitfinex-derivatives","SOLF0:USTF0",1763429231658,3.27,131.15,131.04,6.87641678]
["bitfinex-derivatives","SOLF0:USTF0",1763429231843,3.27,131.11,131.04,6.87641678]
["bitfinex-derivatives","SOLF0:USTF0",1763429232048,3.32862954,131.09,131.04,6.87641678]
["bitfinex-derivatives","SOLF0:USTF0",1763429232247,3.32862954,131.09,131.03,6.87641678]
["bitfinex-derivatives","SOLF0:USTF0",1763429232248,0.04868811,131.08,131.03,6.87641678]
["bitfinex-derivatives","SOLF0:USTF0",1763429232655,3.31868811,131.08,131.03,6.87641678]
["bitfinex-derivatives","SOLF0:USTF0",1763429232855,3.31868811,131.08,131.01,6.87641678]
["bitfinex-derivatives","SOLF0:USTF0",1763429233262,3.31868811,131.08,131.0,106.87641678]
["bitfinex-derivatives","SOLF0:USTF0",1763429233462,3.27,131.04,131.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763429233755,0.05704603,131.05,131.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763429234159,0.05704603,131.05,131.0,115.33014134]
["bitfinex-derivatives","SOLF0:USTF0",1763429234369,0.05704603,131.05,131.01,6.87641678]
["bitfinex-derivatives","SOLF0:USTF0",1763429236452,0.05704603,131.05,131.03,8.45372456]
["bitfinex-derivatives","SOLF0:USTF0",1763429237966,3.27,131.11,131.03,8.45372456]
["bitfinex-derivatives","SOLF0:USTF0",1763429238260,3.27,131.11,131.03,15.33014134]
["bitfinex-derivatives","SOLF0:USTF0",1763429238862,3.27,131.11,131.03,8.45372456]
["bitfinex-derivatives","SOLF0:USTF0",1763429239061,3.43779,131.08,131.06,0.05430248]
["bitfinex-derivatives","SOLF0:USTF0",1763429239260,3.43698071,131.08,131.06,0.0487434]
["bitfinex-derivatives","SOLF0:USTF0",1763429240055,3.38,131.07,131.0,108.45372456]
["bitfinex-derivatives","SOLF0:USTF0",1763429240368,3.38,131.07,131.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763429241167,3.38,131.04,131.0,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1763429242369,3.38,131.03,131.0,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763429243267,3.43262156,131.05,131.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763429243462,0.05262156,131.05,131.01,10.85372456]
["bitfinex-derivatives","SOLF0:USTF0",1763429243658,0.05262156,131.05,131.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763429243862,8.36,131.12,131.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763429244161,8.36,131.12,131.04,8.45372456]
["bitfinex-derivatives","SOLF0:USTF0",1763429244162,3.38,131.11,131.04,8.45372456]
["bitfinex-derivatives","SOLF0:USTF0",1763429244867,3.43761633,131.09,131.06,0.05570124]
["bitfinex-derivatives","SOLF0:USTF0",1763429246564,0.05761633,131.09,131.06,2.45570124]
["bitfinex-derivatives","SOLF0:USTF0",1763429246764,3.43761633,131.09,131.06,0.05570124]
["bitfinex-derivatives","SOLF0:USTF0",1763429248874,0.05761633,131.09,131.06,0.05570124]
["bitfinex-derivatives","SOLF0:USTF0",1763429249579,0.05761633,131.09,131.06,2.45570124]
["bitfinex-derivatives","SOLF0:USTF0",1763429250368,3.38,131.16,131.08,10.85372456]
["bitfinex-derivatives","SOLF0:USTF0",1763429250674,3.38,131.16,131.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763429251369,0.05134366,131.14,131.11,2.45347139]
["bitfinex-derivatives","SOLF0:USTF0",1763429252471,0.05134366,131.14,131.11,10.90719595]
["bitfinex-derivatives","SOLF0:USTF0",1763429254272,0.05134366,131.14,131.12,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763429256778,3.38,131.19,131.12,10.84372456]
["bitfinex-derivatives","SOLF0:USTF0",1763429256971,3.38,131.19,131.13,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763429257869,0.05613399,131.17,131.15,0.04823571]
["bitfinex-derivatives","SOLF0:USTF0",1763429258480,3.21613399,131.17,131.15,0.04823571]
["bitfinex-derivatives","SOLF0:USTF0",1763429259579,0.05613399,131.17,131.15,2.43823571]
["bitfinex-derivatives","SOLF0:USTF0",1763429259776,0.05613399,131.17,131.15,0.04823571]
["bitfinex-derivatives","SOLF0:USTF0",1763429260177,3.21613399,131.17,131.15,0.04823571]
["bitfinex-derivatives","SOLF0:USTF0",1763429261276,0.05613399,131.17,131.15,0.04823571]
["bitfinex-derivatives","SOLF0:USTF0",1763429261477,3.21613399,131.17,131.15,0.04823571]
["bitfinex-derivatives","SOLF0:USTF0",1763429269083,0.05613399,131.17,131.15,0.04823571]
["bitfinex-derivatives","SOLF0:USTF0",1763429270387,0.05613399,131.17,131.15,2.43823571]
["bitfinex-derivatives","SOLF0:USTF0",1763429276592,1.32682629,131.26,131.15,2.43823571]
["bitfinex-derivatives","SOLF0:USTF0",1763429276593,3.16,131.24,131.15,2.43823571]
["bitfinex-derivatives","SOLF0:USTF0",1763429276801,3.16,131.24,131.15,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763429277197,3.16,131.24,131.12,10.84372456]
["bitfinex-derivatives","SOLF0:USTF0",1763429277698,3.16,131.18,131.17,0.04851823]
["bitfinex-derivatives","SOLF0:USTF0",1763429277900,3.16,131.18,131.16,0.04924357]
["bitfinex-derivatives","SOLF0:USTF0",1763429278101,3.20912117,131.18,131.16,0.04924357]
["bitfinex-derivatives","SOLF0:USTF0",1763429278692,0.04912117,131.18,131.16,2.43924357]
["bitfinex-derivatives","SOLF0:USTF0",1763429280006,0.04912117,131.18,131.16,0.04924357]
["bitfinex-derivatives","SOLF0:USTF0",1763429280498,3.20912117,131.18,131.16,0.04924357]
["bitfinex-derivatives","SOLF0:USTF0",1763429283892,0.04912117,131.18,131.16,0.04924357]
["bitfinex-derivatives","SOLF0:USTF0",1763429285704,0.04912117,131.18,131.16,2.43924357]
["bitfinex-derivatives","SOLF0:USTF0",1763429286401,3.49,131.27,131.17,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1763429286597,3.49,131.27,131.2,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763429286798,1.32664926,131.29,131.2,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763429287002,3.49,131.3,131.2,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763429287393,0.05593277,131.26,131.24,0.05789716]
["bitfinex-derivatives","SOLF0:USTF0",1763429290113,3.54593277,131.26,131.24,0.05789716]
["bitfinex-derivatives","SOLF0:USTF0",1763429291501,3.54593277,131.26,131.18,5.30421467]
["bitfinex-derivatives","SOLF0:USTF0",1763429291701,3.49,131.26,131.18,5.30421467]
["bitfinex-derivatives","SOLF0:USTF0",1763429292106,3.49,131.26,131.18,7.69421467]
["bitfinex-derivatives","SOLF0:USTF0",1763429292505,0.05672765,131.23,131.21,0.05854437]
["bitfinex-derivatives","SOLF0:USTF0",1763429295412,3.54672765,131.23,131.21,0.05854437]
["bitfinex-derivatives","SOLF0:USTF0",1763429295912,0.05672765,131.23,131.21,0.05854437]
["bitfinex-derivatives","SOLF0:USTF0",1763429296108,3.54672765,131.23,131.21,0.05854437]
["bitfinex-derivatives","SOLF0:USTF0",1763429296810,0.05672765,131.23,131.21,0.05854437]
["bitfinex-derivatives","SOLF0:USTF0",1763429297811,3.54672765,131.23,131.21,0.05854437]
["bitfinex-derivatives","SOLF0:USTF0",1763429301422,0.05672765,131.23,131.21,0.05854437]
["bitfinex-derivatives","SOLF0:USTF0",1763429302827,3.44672765,131.23,131.21,0.05854437]
["bitfinex-derivatives","SOLF0:USTF0",1763429303018,0.05672765,131.23,131.21,0.05854437]
["bitfinex-derivatives","SOLF0:USTF0",1763429303316,3.44672765,131.23,131.21,0.05854437]
["bitfinex-derivatives","SOLF0:USTF0",1763429303621,0.05672765,131.23,131.21,0.05854437]
["bitfinex-derivatives","SOLF0:USTF0",1763429304121,3.44672765,131.23,131.21,0.05854437]
["bitfinex-derivatives","SOLF0:USTF0",1763429304621,3.44672765,131.23,131.16,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763429304816,3.44672765,131.23,131.15,119.39]
["bitfinex-derivatives","SOLF0:USTF0",1763429305017,3.39,131.23,131.15,119.39]
["bitfinex-derivatives","SOLF0:USTF0",1763429305614,0.05085113,131.2,131.18,0.05786964]
["bitfinex-derivatives","SOLF0:USTF0",1763429305818,0.05085113,131.2,131.18,2.44786964]
["bitfinex-derivatives","SOLF0:USTF0",1763429306021,0.05085113,131.2,131.18,0.05786964]
["bitfinex-derivatives","SOLF0:USTF0",1763429306420,0.05085113,131.2,131.18,2.44786964]
["bitfinex-derivatives","SOLF0:USTF0",1763429310622,3.44085113,131.2,131.18,0.05786964]
["bitfinex-derivatives","SOLF0:USTF0",1763429312326,0.05085113,131.2,131.18,2.44786964]
["bitfinex-derivatives","SOLF0:USTF0",1763429313737,3.32085113,131.2,131.18,0.05786964]
["bitfinex-derivatives","SOLF0:USTF0",1763429320239,0.05085113,131.2,131.18,2.44786964]
["bitfinex-derivatives","SOLF0:USTF0",1763429320434,0.05085113,131.2,131.18,0.05786964]
["bitfinex-derivatives","SOLF0:USTF0",1763429321135,3.32085113,131.2,131.18,0.05786964]
["bitfinex-derivatives","SOLF0:USTF0",1763429321838,3.32085113,131.2,131.12,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763429322044,3.27,131.24,131.15,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763429323147,3.27,131.2,131.18,0.05683802]
["bitfinex-derivatives","SOLF0:USTF0",1763429326347,3.27,131.19,131.13,119.18486794]
["bitfinex-derivatives","SOLF0:USTF0",1763429326535,3.27,131.19,131.13,2.18486794]
["bitfinex-derivatives","SOLF0:USTF0",1763429327446,0.05163841,131.17,131.15,0.0463838]
["bitfinex-derivatives","SOLF0:USTF0",1763429329250,3.32163841,131.17,131.15,0.0463838]
["bitfinex-derivatives","SOLF0:USTF0",1763429332036,3.32163841,131.17,131.08,126.31641678]
["bitfinex-derivatives","SOLF0:USTF0",1763429332244,3.27,131.15,131.09,2.18486794]
["bitfinex-derivatives","SOLF0:USTF0",1763429332851,3.27,131.13,131.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763429333052,3.27,131.11,131.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763429334341,0.05230106,131.12,131.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763429334543,3.32161271,131.12,131.08,4.62486794]
["bitfinex-derivatives","SOLF0:USTF0",1763429334840,0.04916243,131.11,131.08,4.62486794]
["bitfinex-derivatives","SOLF0:USTF0",1763429335753,23.49179624,131.11,131.08,4.62486794]
["bitfinex-derivatives","SOLF0:USTF0",1763429336052,0.04916243,131.11,131.08,4.62486794]
["bitfinex-derivatives","SOLF0:USTF0",1763429336251,0.04916243,131.11,131.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763429337152,22.48181172,131.11,131.1,4.62486794]
["bitfinex-derivatives","SOLF0:USTF0",1763429337345,22.43264929,131.11,131.1,2.18486794]
["bitfinex-derivatives","SOLF0:USTF0",1763429337544,0.05447322,131.12,131.1,2.18486794]
["bitfinex-derivatives","SOLF0:USTF0",1763429337744,3.32447322,131.12,131.1,2.18486794]
["bitfinex-derivatives","SOLF0:USTF0",1763429339551,3.32447322,131.12,131.09,4.62486794]
["bitfinex-derivatives","SOLF0:USTF0",1763429339748,0.05447322,131.12,131.09,4.62486794]
["bitfinex-derivatives","SOLF0:USTF0",1763429339951,0.05447322,131.12,131.11,2.18486794]
["bitfinex-derivatives","SOLF0:USTF0",1763429340454,0.05447322,131.12,131.11,4.62486794]
["bitfinex-derivatives","SOLF0:USTF0",1763429347065,9.23723672,131.26,131.11,4.62486794]
["bitfinex-derivatives","SOLF0:USTF0",1763429347358,9.23723672,131.26,131.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763429347359,3.47,131.23,131.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763429348251,3.52037,131.22,131.19,0.05447322]
["bitfinex-derivatives","SOLF0:USTF0",1763429348652,3.47,131.21,131.19,0.05447322]
["bitfinex-derivatives","SOLF0:USTF0",1763429354466,22.67702568,131.22,131.19,0.05447322]
["bitfinex-derivatives","SOLF0:USTF0",1763429354467,26.14702568,131.22,131.19,0.05447322]
["bitfinex-derivatives","SOLF0:USTF0",1763429354654,22.67702568,131.22,131.19,2.49447322]
["bitfinex-derivatives","SOLF0:USTF0",1763429354855,26.14702568,131.22,131.19,2.49447322]
["bitfinex-derivatives","SOLF0:USTF0",1763429355161,26.14702568,131.22,131.19,0.05447322]
["bitfinex-derivatives","SOLF0:USTF0",1763429355752,22.67702568,131.22,131.19,2.49447322]
["bitfinex-derivatives","SOLF0:USTF0",1763429355952,3.47,131.21,131.19,0.05447322]
["bitfinex-derivatives","SOLF0:USTF0",1763429356352,26.14702568,131.22,131.19,0.05447322]
["bitfinex-derivatives","SOLF0:USTF0",1763429356548,22.67702568,131.22,131.19,2.49447322]
["bitfinex-derivatives","SOLF0:USTF0",1763429356757,26.14702568,131.22,131.19,2.49447322]
["bitfinex-derivatives","SOLF0:USTF0",1763429356954,26.14702568,131.22,131.19,0.05447322]
["bitfinex-derivatives","SOLF0:USTF0",1763429357966,22.67702568,131.22,131.19,2.49447322]
["bitfinex-derivatives","SOLF0:USTF0",1763429358264,0.05037,131.22,131.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763429361256,3.36,131.28,131.2,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763429361463,3.36,131.28,131.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763429361763,91.54,131.32,131.17,3.41333341]
["bitfinex-derivatives","SOLF0:USTF0",1763429361764,3.36,131.31,131.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763429361960,3.36,131.31,131.24,3.41333341]
["bitfinex-derivatives","SOLF0:USTF0",1763429362169,3.36,131.31,131.25,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763429362367,0.04915403,131.29,131.27,0.05162951]
["bitfinex-derivatives","SOLF0:USTF0",1763429362767,23.22407907,131.29,131.27,0.05162951]
["bitfinex-derivatives","SOLF0:USTF0",1763429363067,0.04915403,131.29,131.27,0.05162951]
["bitfinex-derivatives","SOLF0:USTF0",1763429363273,3.40915403,131.29,131.27,0.05162951]
["bitfinex-derivatives","SOLF0:USTF0",1763429365567,26.04201639,131.29,131.27,0.05162951]
["bitfinex-derivatives","SOLF0:USTF0",1763429365764,3.36,131.28,131.27,0.05162951]
["bitfinex-derivatives","SOLF0:USTF0",1763429368569,3.36,131.27,131.2,3.41333341]
["bitfinex-derivatives","SOLF0:USTF0",1763429368765,3.36,131.27,131.2,120.41333341]
["bitfinex-derivatives","SOLF0:USTF0",1763429369168,3.36,131.27,131.2,3.41333341]
["bitfinex-derivatives","SOLF0:USTF0",1763429369665,3.36,131.24,131.22,0.04938755]
["bitfinex-derivatives","SOLF0:USTF0",1763429372160,0.0533809,131.25,131.22,5.95272096]
["bitfinex-derivatives","SOLF0:USTF0",1763429372366,66.41286236,131.29,131.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763429373571,0.05689512,131.28,131.26,0.05170015]
["bitfinex-derivatives","SOLF0:USTF0",1763429374561,0.05689512,131.28,131.26,2.54170015]
["bitfinex-derivatives","SOLF0:USTF0",1763429374976,0.05689512,131.28,131.26,5.95503356]
["bitfinex-derivatives","SOLF0:USTF0",1763429375969,3.39689512,131.28,131.26,0.05170015]
["bitfinex-derivatives","SOLF0:USTF0",1763429388169,0.05689512,131.28,131.26,0.05170015]
["bitfinex-derivatives","SOLF0:USTF0",1763429389082,0.05689512,131.28,131.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763429389983,0.05689512,131.28,131.26,3.46503356]
["bitfinex-derivatives","SOLF0:USTF0",1763429390175,0.05689512,131.28,131.26,5.95503356]
["bitfinex-derivatives","SOLF0:USTF0",1763429391282,0.05689512,131.28,131.26,0.05170015]
["bitfinex-derivatives","SOLF0:USTF0",1763429391283,3.39689512,131.28,131.26,0.05170015]
["bitfinex-derivatives","SOLF0:USTF0",1763429393085,0.05689512,131.28,131.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763429397185,0.05689512,131.28,131.26,3.46503356]
["bitfinex-derivatives","SOLF0:USTF0",1763429397186,3.39689512,131.28,131.26,0.05170015]
["bitfinex-derivatives","SOLF0:USTF0",1763429397784,0.05689512,131.28,131.26,2.54170015]
["bitfinex-derivatives","SOLF0:USTF0",1763429398688,0.05689512,131.28,131.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763429399999,0.05689512,131.28,131.26,5.95503356]
["bitfinex-derivatives","SOLF0:USTF0",1763429400186,0.05689512,131.28,131.26,3.46503356]
["bitfinex-derivatives","SOLF0:USTF0",1763429400686,3.39689512,131.28,131.26,0.05170015]
["bitfinex-derivatives","SOLF0:USTF0",1763429401989,0.05689512,131.28,131.26,2.54170015]
["bitfinex-derivatives","SOLF0:USTF0",1763429402192,0.05689512,131.28,131.27,5.90333341]
["bitfinex-derivatives","SOLF0:USTF0",1763429402493,22.71174548,131.31,131.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763429402696,3.34,131.33,131.3,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763429402900,3.16,131.36,131.31,5.86333341]
["bitfinex-derivatives","SOLF0:USTF0",1763429403199,3.16,131.39,131.36,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763429403388,3.16,131.39,131.36,3.41333341]
["bitfinex-derivatives","SOLF0:USTF0",1763429403708,3.21476529,131.39,131.36,3.4704176]
["bitfinex-derivatives","SOLF0:USTF0",1763429404395,3.16,131.38,131.36,3.4704176]
["bitfinex-derivatives","SOLF0:USTF0",1763429404893,3.16,131.38,131.36,0.05708419]
["bitfinex-derivatives","SOLF0:USTF0",1763429405096,0.05476529,131.39,131.36,2.50708419]
["bitfinex-derivatives","SOLF0:USTF0",1763429405599,3.21476529,131.39,131.36,2.50708419]
["bitfinex-derivatives","SOLF0:USTF0",1763429405800,0.05476529,131.39,131.36,2.50708419]
["bitfinex-derivatives","SOLF0:USTF0",1763429405999,40.38,131.45,131.36,2.50708419]
["bitfinex-derivatives","SOLF0:USTF0",1763429406000,43.54,131.45,131.36,2.50708419]
["bitfinex-derivatives","SOLF0:USTF0",1763429406186,40.38,131.45,131.39,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763429406391,3.16,131.47,131.39,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763429406593,3.16,131.47,131.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763429407194,3.21723841,131.46,131.43,0.04804613]
["bitfinex-derivatives","SOLF0:USTF0",1763429407393,3.21723841,131.46,131.43,0.04813973]
["bitfinex-derivatives","SOLF0:USTF0",1763429408095,3.21723841,131.46,131.43,2.49813973]
["bitfinex-derivatives","SOLF0:USTF0",1763429408304,0.05723841,131.46,131.43,2.49813973]
["bitfinex-derivatives","SOLF0:USTF0",1763429408595,3.21723841,131.46,131.43,2.49813973]
["bitfinex-derivatives","SOLF0:USTF0",1763429408801,3.16,131.53,131.43,2.49813973]
["bitfinex-derivatives","SOLF0:USTF0",1763429408987,3.16,131.53,131.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763429409186,3.16,131.53,131.47,10.87860718]
["bitfinex-derivatives","SOLF0:USTF0",1763429409691,3.16,131.56,131.48,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763429409892,0.05519226,131.53,131.51,0.04918456]
["bitfinex-derivatives","SOLF0:USTF0",1763429410096,0.05519226,131.53,131.51,2.49918456]
["bitfinex-derivatives","SOLF0:USTF0",1763429410289,0.05519226,131.53,131.51,0.04918456]
["bitfinex-derivatives","SOLF0:USTF0",1763429410696,3.21519226,131.53,131.51,0.04918456]
["bitfinex-derivatives","SOLF0:USTF0",1763429413505,3.16,131.52,131.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763429413900,8.44426509,131.52,131.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763429414101,3.16,131.51,131.42,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763429414501,3.16,131.47,131.45,0.05514853]
["bitfinex-derivatives","SOLF0:USTF0",1763429414692,0.05241779,131.48,131.45,0.05514853]
["bitfinex-derivatives","SOLF0:USTF0",1763429415298,3.21241779,131.48,131.45,0.05514853]
["bitfinex-derivatives","SOLF0:USTF0",1763429415804,0.05241779,131.48,131.45,2.50514853]
["bitfinex-derivatives","SOLF0:USTF0",1763429415997,3.16,131.55,131.46,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763429417100,3.2180823,131.52,131.49,0.05452762]
["bitfinex-derivatives","SOLF0:USTF0",1763429417903,0.0580823,131.52,131.49,2.50452762]
["bitfinex-derivatives","SOLF0:USTF0",1763429418494,0.0580823,131.52,131.49,2.53452762]
["bitfinex-derivatives","SOLF0:USTF0",1763429418703,24.0,131.59,131.49,2.53452762]
["bitfinex-derivatives","SOLF0:USTF0",1763429418704,5.28426509,131.61,131.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763429418914,3.44,131.61,131.53,7.76426509]
["bitfinex-derivatives","SOLF0:USTF0",1763429419105,3.44,131.61,131.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763429419609,3.44,131.6,131.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763429419912,3.44,131.55,131.54,0.05542006]
["bitfinex-derivatives","SOLF0:USTF0",1763429420803,3.49116692,131.56,131.54,0.05542006]
["bitfinex-derivatives","SOLF0:USTF0",1763429422910,3.49116692,131.56,131.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763429423112,3.44,131.56,131.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763429423409,3.44,131.55,131.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763429423610,5.28426509,131.54,131.42,5.28426509]
["bitfinex-derivatives","SOLF0:USTF0",1763429423905,3.49683917,131.49,131.47,0.05397164]
["bitfinex-derivatives","SOLF0:USTF0",1763429424108,3.49690358,131.49,131.47,0.05397164]
["bitfinex-derivatives","SOLF0:USTF0",1763429425301,0.05690358,131.49,131.47,0.05397164]
["bitfinex-derivatives","SOLF0:USTF0",1763429425505,0.05690358,131.49,131.47,2.53397164]
["bitfinex-derivatives","SOLF0:USTF0",1763429425709,0.05690358,131.49,131.47,0.05397164]
["bitfinex-derivatives","SOLF0:USTF0",1763429426414,3.49690358,131.49,131.47,0.05397164]
["bitfinex-derivatives","SOLF0:USTF0",1763429431807,5.28426509,131.47,131.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763429432007,3.24,131.45,131.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763429432709,0.05420237,131.41,131.39,0.05332221]
["bitfinex-derivatives","SOLF0:USTF0",1763429432904,0.05420237,131.41,131.39,2.55034184]
["bitfinex-derivatives","SOLF0:USTF0",1763429433623,0.05420237,131.41,131.39,0.05034184]
["bitfinex-derivatives","SOLF0:USTF0",1763429434522,0.05420237,131.41,131.39,2.55034184]
["bitfinex-derivatives","SOLF0:USTF0",1763429436424,3.50420237,131.41,131.39,0.05034184]
["bitfinex-derivatives","SOLF0:USTF0",1763429437122,0.05420237,131.41,131.39,0.05034184]
["bitfinex-derivatives","SOLF0:USTF0",1763429437820,0.05420237,131.41,131.39,2.55034184]
["bitfinex-derivatives","SOLF0:USTF0",1763429439320,3.50420237,131.41,131.39,0.05034184]
["bitfinex-derivatives","SOLF0:USTF0",1763429439724,0.05420237,131.41,131.39,0.05034184]
["bitfinex-derivatives","SOLF0:USTF0",1763429440125,3.50420237,131.41,131.39,0.05034184]
["bitfinex-derivatives","SOLF0:USTF0",1763429443429,0.05420237,131.41,131.39,2.55034184]
["bitfinex-derivatives","SOLF0:USTF0",1763429444430,43.75,131.46,131.39,2.55034184]
["bitfinex-derivatives","SOLF0:USTF0",1763429444629,3.45,131.45,131.39,2.55034184]
["bitfinex-derivatives","SOLF0:USTF0",1763429445434,0.05334519,131.43,131.39,2.55034184]
["bitfinex-derivatives","SOLF0:USTF0",1763429449758,3.45,131.52,131.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763429450047,3.45,131.56,131.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763429450236,3.45,131.56,131.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763429450732,0.05331186,131.52,131.5,0.05716398]
["bitfinex-derivatives","SOLF0:USTF0",1763429450932,0.05331186,131.52,131.5,2.55716398]
["bitfinex-derivatives","SOLF0:USTF0",1763429451339,0.05331186,131.52,131.5,0.05716398]
["bitfinex-derivatives","SOLF0:USTF0",1763429451545,0.05331186,131.52,131.5,2.55716398]
["bitfinex-derivatives","SOLF0:USTF0",1763429453055,0.05331186,131.52,131.5,0.05716398]
["bitfinex-derivatives","SOLF0:USTF0",1763429453056,3.50331186,131.52,131.5,0.05716398]
["bitfinex-derivatives","SOLF0:USTF0",1763429455039,3.50331186,131.52,131.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763429455254,3.45,131.52,131.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763429456055,0.05339813,131.49,131.46,0.05310592]
["bitfinex-derivatives","SOLF0:USTF0",1763429456446,3.50339813,131.49,131.46,0.05310592]
["bitfinex-derivatives","SOLF0:USTF0",1763429460347,3.50339813,131.49,131.46,0.00310592]
["bitfinex-derivatives","SOLF0:USTF0",1763429460654,3.45,131.48,131.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763429460853,3.45,131.47,131.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763429461053,3.45,131.52,131.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763429461555,0.0564653,131.48,131.46,2.60412245]
["bitfinex-derivatives","SOLF0:USTF0",1763429461755,33.0,131.54,131.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763429462764,0.05354674,131.52,131.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763429463059,0.05106585,131.52,131.5,0.05461508]
["bitfinex-derivatives","SOLF0:USTF0",1763429463255,3.28106585,131.52,131.5,0.05461508]
["bitfinex-derivatives","SOLF0:USTF0",1763429463456,0.05106585,131.52,131.5,0.05461508]
["bitfinex-derivatives","SOLF0:USTF0",1763429464151,3.28106585,131.52,131.5,0.05461508]
["bitfinex-derivatives","SOLF0:USTF0",1763429465357,3.28106585,131.52,131.44,5.4438711]
["bitfinex-derivatives","SOLF0:USTF0",1763429465558,3.23,131.52,131.44,5.4438711]
["bitfinex-derivatives","SOLF0:USTF0",1763429465854,3.23,131.52,131.44,8.0238711]
["bitfinex-derivatives","SOLF0:USTF0",1763429466058,3.23,131.52,131.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763429466358,0.05006126,131.5,131.47,0.05547461]
["bitfinex-derivatives","SOLF0:USTF0",1763429466559,0.05006126,131.5,131.47,2.63547461]
["bitfinex-derivatives","SOLF0:USTF0",1763429466956,3.23,131.55,131.47,2.63547461]
["bitfinex-derivatives","SOLF0:USTF0",1763429467259,3.23,131.55,131.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763429468051,0.05241216,131.52,131.5,0.0499782]
["bitfinex-derivatives","SOLF0:USTF0",1763429468854,3.28241216,131.52,131.5,0.0499782]
["bitfinex-derivatives","SOLF0:USTF0",1763429471461,3.28241216,131.52,131.41,11.15030939]
["bitfinex-derivatives","SOLF0:USTF0",1763429471663,3.23,131.52,131.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763429472357,0.04848815,131.48,131.46,0.05527008]
["bitfinex-derivatives","SOLF0:USTF0",1763429472870,3.27848815,131.48,131.46,0.05527008]
["bitfinex-derivatives","SOLF0:USTF0",1763429473760,3.27848815,131.48,131.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763429474063,3.23,131.48,131.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763429474359,3.23,131.47,131.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763429474665,0.05608904,131.44,131.42,0.05186707]
["bitfinex-derivatives","SOLF0:USTF0",1763429474871,3.28608904,131.44,131.42,0.05186707]
["bitfinex-derivatives","SOLF0:USTF0",1763429475858,0.05608904,131.44,131.42,2.68186707]
["bitfinex-derivatives","SOLF0:USTF0",1763429476565,3.23,131.51,131.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763429476754,3.23,131.54,131.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763429477153,3.23,131.54,131.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763429477562,0.05425945,131.51,131.48,0.05039341]
["bitfinex-derivatives","SOLF0:USTF0",1763429477761,3.28425945,131.51,131.48,0.05039341]
["bitfinex-derivatives","SOLF0:USTF0",1763429480754,0.05425945,131.51,131.48,2.65039341]
["bitfinex-derivatives","SOLF0:USTF0",1763429481154,3.37,131.55,131.48,2.65039341]
["bitfinex-derivatives","SOLF0:USTF0",1763429481367,3.37,131.58,131.48,2.65039341]
["bitfinex-derivatives","SOLF0:USTF0",1763429481561,3.37,131.58,131.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763429482060,3.37,131.58,131.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763429482260,0.05271516,131.55,131.52,0.05628783]
["bitfinex-derivatives","SOLF0:USTF0",1763429482568,0.05271516,131.55,131.52,2.65628783]
["bitfinex-derivatives","SOLF0:USTF0",1763429482761,22.98,131.6,131.52,2.65628783]
["bitfinex-derivatives","SOLF0:USTF0",1763429482956,22.98,131.6,131.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763429483467,91.36,131.63,131.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763429483969,91.36,131.63,131.53,8.52030939]
["bitfinex-derivatives","SOLF0:USTF0",1763429483970,0.05384814,131.6,131.57,2.65556923]
["bitfinex-derivatives","SOLF0:USTF0",1763429484270,0.05384814,131.6,131.57,2.65791662]
["bitfinex-derivatives","SOLF0:USTF0",1763429484665,3.42384814,131.6,131.57,0.05791662]
["bitfinex-derivatives","SOLF0:USTF0",1763429486483,0.05384814,131.6,131.57,2.65791662]
["bitfinex-derivatives","SOLF0:USTF0",1763429488777,0.05384814,131.6,131.57,0.05791662]
["bitfinex-derivatives","SOLF0:USTF0",1763429488778,3.42384814,131.6,131.57,0.05791662]
["bitfinex-derivatives","SOLF0:USTF0",1763429488961,0.05384814,131.6,131.57,0.05791662]
["bitfinex-derivatives","SOLF0:USTF0",1763429489270,0.05384814,131.6,131.57,2.65791662]
["bitfinex-derivatives","SOLF0:USTF0",1763429489480,9.84287471,131.66,131.57,119.65791662]
["bitfinex-derivatives","SOLF0:USTF0",1763429489481,4.69256532,131.66,131.57,119.65791662]
["bitfinex-derivatives","SOLF0:USTF0",1763429489678,3.37,131.66,131.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763429490775,0.05532709,131.63,131.61,0.0511411]
["bitfinex-derivatives","SOLF0:USTF0",1763429490975,3.42532709,131.63,131.61,0.0511411]
["bitfinex-derivatives","SOLF0:USTF0",1763429491566,0.05532709,131.63,131.61,0.0511411]
["bitfinex-derivatives","SOLF0:USTF0",1763429492480,3.42532709,131.63,131.61,0.0511411]
["bitfinex-derivatives","SOLF0:USTF0",1763429493280,3.27,131.62,131.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763429493674,3.27,131.62,131.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763429494170,0.04858213,131.59,131.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763429494874,3.31858213,131.59,131.56,0.05478445]
["bitfinex-derivatives","SOLF0:USTF0",1763429501988,3.27,131.57,131.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429502164,8.52030939,131.56,131.42,9.5270636]
["bitfinex-derivatives","SOLF0:USTF0",1763429502370,3.27,131.55,131.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429502678,3.27,131.53,131.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429502877,3.27,131.52,131.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429503179,3.27,131.48,131.46,0.05451718]
["bitfinex-derivatives","SOLF0:USTF0",1763429504080,3.27,131.48,131.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429504275,3.27,131.48,131.34,8.52030939]
["bitfinex-derivatives","SOLF0:USTF0",1763429504276,3.27,131.47,131.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429504875,3.27,131.46,131.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429505076,0.0522535,131.42,131.4,0.05348521]
["bitfinex-derivatives","SOLF0:USTF0",1763429505480,3.3222535,131.42,131.4,0.05348521]
["bitfinex-derivatives","SOLF0:USTF0",1763429505678,3.3222535,131.42,131.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429505981,3.27,131.42,131.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429506379,3.27,131.4,131.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429506580,3.27,131.4,131.26,6.8470636]
["bitfinex-derivatives","SOLF0:USTF0",1763429506780,3.27,131.4,131.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429507084,3.31832606,131.34,131.31,0.04821059]
["bitfinex-derivatives","SOLF0:USTF0",1763429507384,3.31959175,131.34,131.31,0.0489135]
["bitfinex-derivatives","SOLF0:USTF0",1763429508386,0.04959175,131.34,131.31,2.7289135]
["bitfinex-derivatives","SOLF0:USTF0",1763429509779,3.31959175,131.34,131.31,0.0489135]
["bitfinex-derivatives","SOLF0:USTF0",1763429510183,0.04959175,131.34,131.31,2.7289135]
["bitfinex-derivatives","SOLF0:USTF0",1763429515196,3.31959175,131.34,131.31,0.0489135]
["bitfinex-derivatives","SOLF0:USTF0",1763429516082,0.04959175,131.34,131.31,0.0489135]
["bitfinex-derivatives","SOLF0:USTF0",1763429516280,0.04959175,131.34,131.31,2.7289135]
["bitfinex-derivatives","SOLF0:USTF0",1763429517482,3.27,131.4,131.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429518084,3.27,131.4,131.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429518285,3.27,131.46,131.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429518483,0.05347894,131.41,131.38,2.72820594]
["bitfinex-derivatives","SOLF0:USTF0",1763429518782,0.05375833,131.41,131.38,0.05511099]
["bitfinex-derivatives","SOLF0:USTF0",1763429519487,3.32375833,131.41,131.38,0.05511099]
["bitfinex-derivatives","SOLF0:USTF0",1763429522690,0.05375833,131.41,131.38,2.74511099]
["bitfinex-derivatives","SOLF0:USTF0",1763429523093,3.41,131.46,131.38,2.74511099]
["bitfinex-derivatives","SOLF0:USTF0",1763429523291,3.41,131.46,131.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763429523601,3.41,131.53,131.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763429523914,3.41,131.53,131.46,8.52030939]
["bitfinex-derivatives","SOLF0:USTF0",1763429524082,3.41,131.53,131.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763429524083,3.41,131.53,131.44,8.52030939]
["bitfinex-derivatives","SOLF0:USTF0",1763429524395,3.41,131.5,131.48,0.04905996]
["bitfinex-derivatives","SOLF0:USTF0",1763429524593,3.41,131.5,131.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763429524792,0.05334486,131.47,131.45,2.74364407]
["bitfinex-derivatives","SOLF0:USTF0",1763429524997,3.41,131.53,131.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763429525298,3.46165494,131.5,131.48,0.05070168]
["bitfinex-derivatives","SOLF0:USTF0",1763429525594,3.46822166,131.5,131.48,0.04801627]
["bitfinex-derivatives","SOLF0:USTF0",1763429527696,3.46822166,131.5,131.48,2.73801627]
["bitfinex-derivatives","SOLF0:USTF0",1763429527697,0.05822166,131.5,131.48,2.73801627]
["bitfinex-derivatives","SOLF0:USTF0",1763429527899,3.46822166,131.5,131.48,0.04801627]
["bitfinex-derivatives","SOLF0:USTF0",1763429530700,0.05822166,131.5,131.48,0.04801627]
["bitfinex-derivatives","SOLF0:USTF0",1763429531595,3.46822166,131.5,131.48,0.04801627]
["bitfinex-derivatives","SOLF0:USTF0",1763429534701,3.41,131.49,131.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763429535400,3.41,131.49,131.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763429535798,0.04810864,131.46,131.43,2.78505269]
["bitfinex-derivatives","SOLF0:USTF0",1763429536000,0.04810864,131.46,131.43,117.05505269]
["bitfinex-derivatives","SOLF0:USTF0",1763429536001,3.45810864,131.46,131.43,117.05505269]
["bitfinex-derivatives","SOLF0:USTF0",1763429536803,3.45810864,131.46,131.43,119.78505269]
["bitfinex-derivatives","SOLF0:USTF0",1763429536804,0.04810864,131.46,131.43,119.78505269]
["bitfinex-derivatives","SOLF0:USTF0",1763429537002,0.04810864,131.46,131.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763429539909,0.04810864,131.46,131.43,0.05505269]
["bitfinex-derivatives","SOLF0:USTF0",1763429540201,3.38810864,131.46,131.43,0.05505269]
["bitfinex-derivatives","SOLF0:USTF0",1763429540909,3.34,131.44,131.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763429541803,0.05185465,131.41,131.38,0.05048218]
["bitfinex-derivatives","SOLF0:USTF0",1763429542001,3.39185465,131.41,131.38,0.05048218]
["bitfinex-derivatives","SOLF0:USTF0",1763429543293,3.39185465,131.41,131.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763429543500,3.34,131.41,131.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763429544207,3.38807165,131.38,131.35,0.04976094]
["bitfinex-derivatives","SOLF0:USTF0",1763429544607,0.04807165,131.38,131.35,2.77976094]
["bitfinex-derivatives","SOLF0:USTF0",1763429544908,0.04807165,131.38,131.35,0.04976094]
["bitfinex-derivatives","SOLF0:USTF0",1763429545206,0.04807165,131.38,131.35,2.77976094]
["bitfinex-derivatives","SOLF0:USTF0",1763429547602,0.04807165,131.38,131.35,119.77976094]
["bitfinex-derivatives","SOLF0:USTF0",1763429547803,3.38807165,131.38,131.35,0.04976094]
["bitfinex-derivatives","SOLF0:USTF0",1763429549402,0.04807165,131.38,131.35,2.77976094]
["bitfinex-derivatives","SOLF0:USTF0",1763429551906,3.38807165,131.38,131.35,0.04976094]
["bitfinex-derivatives","SOLF0:USTF0",1763429554610,0.04807165,131.38,131.35,2.78976094]
["bitfinex-derivatives","SOLF0:USTF0",1763429555005,0.04807165,131.38,131.35,0.04976094]
["bitfinex-derivatives","SOLF0:USTF0",1763429555310,0.04807165,131.38,131.35,2.78976094]
["bitfinex-derivatives","SOLF0:USTF0",1763429558518,0.04807165,131.38,131.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763429559014,0.04807165,131.38,131.37,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1763429560012,0.04807165,131.38,131.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763429560804,43.54,131.45,131.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763429561105,3.24,131.49,131.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763429561711,0.05645786,131.46,131.44,0.05464912]
["bitfinex-derivatives","SOLF0:USTF0",1763429561913,0.05645786,131.46,131.44,2.79464912]
["bitfinex-derivatives","SOLF0:USTF0",1763429564015,0.05645786,131.46,131.44,0.05464912]
["bitfinex-derivatives","SOLF0:USTF0",1763429564211,0.05645786,131.46,131.44,2.79464912]
["bitfinex-derivatives","SOLF0:USTF0",1763429566018,0.05645786,131.46,131.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763429566319,32.3,131.54,131.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763429566520,3.24,131.58,131.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763429566826,3.24,131.58,131.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763429567220,0.05198745,131.55,131.52,0.05441783]
["bitfinex-derivatives","SOLF0:USTF0",1763429569113,3.29198745,131.55,131.52,0.05441783]
["bitfinex-derivatives","SOLF0:USTF0",1763429570022,3.29198745,131.55,131.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763429570023,3.24,131.54,131.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763429571129,0.057104,131.51,131.49,0.05177636]
["bitfinex-derivatives","SOLF0:USTF0",1763429573034,3.297104,131.51,131.49,0.05177636]
["bitfinex-derivatives","SOLF0:USTF0",1763429574639,0.057104,131.51,131.49,0.05177636]
["bitfinex-derivatives","SOLF0:USTF0",1763429574831,3.297104,131.51,131.49,0.05177636]
["bitfinex-derivatives","SOLF0:USTF0",1763429575637,3.297104,131.51,131.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763429576238,3.297104,131.51,131.44,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763429576636,3.297104,131.51,131.46,0.05248347]
["bitfinex-derivatives","SOLF0:USTF0",1763429577737,3.297104,131.51,131.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763429577738,3.24,131.49,131.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763429578736,0.05415924,131.45,131.43,0.04892126]
["bitfinex-derivatives","SOLF0:USTF0",1763429578938,3.24,131.44,131.43,0.04892126]
["bitfinex-derivatives","SOLF0:USTF0",1763429579344,0.05415924,131.45,131.43,0.04892126]
["bitfinex-derivatives","SOLF0:USTF0",1763429579940,0.05415924,131.45,131.43,2.78892126]
["bitfinex-derivatives","SOLF0:USTF0",1763429580538,0.05415924,131.45,131.43,0.04892126]
["bitfinex-derivatives","SOLF0:USTF0",1763429581142,0.05415924,131.45,131.43,2.78892126]
["bitfinex-derivatives","SOLF0:USTF0",1763429581342,3.29415924,131.45,131.43,0.04892126]
["bitfinex-derivatives","SOLF0:USTF0",1763429581542,0.05415924,131.45,131.43,0.04892126]
["bitfinex-derivatives","SOLF0:USTF0",1763429581735,0.05415924,131.45,131.43,2.78892126]
["bitfinex-derivatives","SOLF0:USTF0",1763429583741,0.05415924,131.45,131.43,117.04892126]
["bitfinex-derivatives","SOLF0:USTF0",1763429583944,0.05415924,131.45,131.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763429584642,3.23,131.54,131.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763429584838,40.28,131.55,131.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763429585039,40.28,131.55,131.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763429585743,0.05240005,131.53,131.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763429586646,28.43437006,131.62,131.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763429586647,3.23,131.6,131.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763429586845,3.23,131.63,131.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763429587448,3.23,131.63,131.5,5.43846064]
["bitfinex-derivatives","SOLF0:USTF0",1763429587745,3.28656446,131.58,131.55,0.04878837]
["bitfinex-derivatives","SOLF0:USTF0",1763429588047,0.05688322,131.58,131.55,0.05584568]
["bitfinex-derivatives","SOLF0:USTF0",1763429588244,0.05688322,131.58,131.55,2.78584568]
["bitfinex-derivatives","SOLF0:USTF0",1763429588443,3.28688322,131.58,131.55,0.05584568]
["bitfinex-derivatives","SOLF0:USTF0",1763429591644,3.28688322,131.58,131.44,6.8470636]
["bitfinex-derivatives","SOLF0:USTF0",1763429591645,3.23,131.57,131.46,8.16846064]
["bitfinex-derivatives","SOLF0:USTF0",1763429592041,3.23,131.55,131.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763429592248,3.23,131.55,131.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763429592549,295.0,131.65,131.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763429592550,0.04967599,131.52,131.5,0.0539354]
["bitfinex-derivatives","SOLF0:USTF0",1763429592748,3.23,131.59,131.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763429592953,0.0555507,131.52,131.5,0.0522045]
["bitfinex-derivatives","SOLF0:USTF0",1763429593151,0.05664271,131.52,131.5,0.04898993]
["bitfinex-derivatives","SOLF0:USTF0",1763429593354,3.28664271,131.52,131.5,0.04898993]
["bitfinex-derivatives","SOLF0:USTF0",1763429593758,0.05664271,131.52,131.5,0.04898993]
["bitfinex-derivatives","SOLF0:USTF0",1763429594450,0.05664271,131.52,131.5,2.77898993]
["bitfinex-derivatives","SOLF0:USTF0",1763429594955,0.05664271,131.52,131.5,0.04898993]
["bitfinex-derivatives","SOLF0:USTF0",1763429597456,3.28664271,131.52,131.5,0.04898993]
["bitfinex-derivatives","SOLF0:USTF0",1763429597654,3.28664271,131.52,131.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763429597858,3.23,131.52,131.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763429598657,3.32890493,131.49,131.46,0.04941373]
["bitfinex-derivatives","SOLF0:USTF0",1763429598856,3.32890493,131.49,131.46,0.0552983]
["bitfinex-derivatives","SOLF0:USTF0",1763429598857,3.3301035,131.49,131.46,0.0552983]
["bitfinex-derivatives","SOLF0:USTF0",1763429599056,0.0501035,131.49,131.46,2.7852983]
["bitfinex-derivatives","SOLF0:USTF0",1763429599452,3.28,131.55,131.46,2.7852983]
["bitfinex-derivatives","SOLF0:USTF0",1763429599761,3.28,131.55,131.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763429600657,3.33712978,131.52,131.49,0.05462114]
["bitfinex-derivatives","SOLF0:USTF0",1763429600857,3.33170196,131.52,131.49,0.04969466]
["bitfinex-derivatives","SOLF0:USTF0",1763429603862,0.05170196,131.52,131.49,2.77969466]
["bitfinex-derivatives","SOLF0:USTF0",1763429605359,0.05170196,131.52,131.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763429607161,3.28,131.59,131.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763429607555,3.28,131.63,131.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763429607760,3.28,131.63,131.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763429608266,0.05185705,131.61,131.58,0.05293796]
["bitfinex-derivatives","SOLF0:USTF0",1763429608457,3.33185705,131.61,131.58,0.05293796]
["bitfinex-derivatives","SOLF0:USTF0",1763429612869,3.33185705,131.61,131.51,8.51552697]
["bitfinex-derivatives","SOLF0:USTF0",1763429612870,3.33185705,131.61,131.51,6.98525794]
["bitfinex-derivatives","SOLF0:USTF0",1763429613066,3.28,131.61,131.5,9.71525794]
["bitfinex-derivatives","SOLF0:USTF0",1763429613270,3.28,131.61,131.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763429613970,3.43,131.56,131.54,0.05151604]
["bitfinex-derivatives","SOLF0:USTF0",1763429614176,0.05099802,131.56,131.54,0.05585705]
["bitfinex-derivatives","SOLF0:USTF0",1763429615677,3.48099802,131.56,131.54,0.05585705]
["bitfinex-derivatives","SOLF0:USTF0",1763429616375,0.05099802,131.56,131.54,0.05585705]
["bitfinex-derivatives","SOLF0:USTF0",1763429617668,3.48099802,131.56,131.54,0.05585705]
["bitfinex-derivatives","SOLF0:USTF0",1763429617976,0.05099802,131.56,131.54,0.05585705]
["bitfinex-derivatives","SOLF0:USTF0",1763429618573,0.00099802,131.56,131.54,119.83585705]
["bitfinex-derivatives","SOLF0:USTF0",1763429618776,3.43,131.66,131.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763429619072,8.51552697,131.72,131.55,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429619073,3.43,131.73,131.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763429619262,3.43,131.72,131.63,11.24552697]
["bitfinex-derivatives","SOLF0:USTF0",1763429619671,0.05507708,131.69,131.66,2.78657692]
["bitfinex-derivatives","SOLF0:USTF0",1763429621466,0.05507708,131.69,131.66,11.30210389]
["bitfinex-derivatives","SOLF0:USTF0",1763429621668,3.43,131.75,131.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763429622575,0.05610003,131.72,131.7,0.05005564]
["bitfinex-derivatives","SOLF0:USTF0",1763429622970,3.48610003,131.72,131.7,0.05005564]
["bitfinex-derivatives","SOLF0:USTF0",1763429623578,0.05610003,131.72,131.7,0.05005564]
["bitfinex-derivatives","SOLF0:USTF0",1763429623775,3.48610003,131.72,131.7,0.05005564]
["bitfinex-derivatives","SOLF0:USTF0",1763429624080,0.05610003,131.72,131.7,0.05005564]
["bitfinex-derivatives","SOLF0:USTF0",1763429624269,3.48610003,131.72,131.7,0.05005564]
["bitfinex-derivatives","SOLF0:USTF0",1763429624981,0.05610003,131.72,131.7,0.05005564]
["bitfinex-derivatives","SOLF0:USTF0",1763429625383,3.48610003,131.72,131.7,0.05005564]
["bitfinex-derivatives","SOLF0:USTF0",1763429625580,0.05610003,131.72,131.7,0.05005564]
["bitfinex-derivatives","SOLF0:USTF0",1763429625976,3.48610003,131.72,131.7,0.05005564]
["bitfinex-derivatives","SOLF0:USTF0",1763429627877,0.05610003,131.72,131.7,0.05005564]
["bitfinex-derivatives","SOLF0:USTF0",1763429628080,0.05610003,131.72,131.7,2.78005564]
["bitfinex-derivatives","SOLF0:USTF0",1763429632690,49.32155602,131.81,131.7,2.78005564]
["bitfinex-derivatives","SOLF0:USTF0",1763429632691,30.29,131.81,131.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429633194,30.29,131.81,131.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429633391,3.43,131.85,131.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429633593,3.43,131.85,131.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429633787,3.43,131.81,131.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429634986,0.05313026,131.77,131.74,0.0513494]
["bitfinex-derivatives","SOLF0:USTF0",1763429635293,3.48313026,131.77,131.74,0.0513494]
["bitfinex-derivatives","SOLF0:USTF0",1763429635698,0.05313026,131.77,131.74,2.7813494]
["bitfinex-derivatives","SOLF0:USTF0",1763429636702,0.05313026,131.77,131.74,0.0513494]
["bitfinex-derivatives","SOLF0:USTF0",1763429637103,3.48313026,131.77,131.74,0.0513494]
["bitfinex-derivatives","SOLF0:USTF0",1763429638391,3.48313026,131.77,131.74,2.7813494]
["bitfinex-derivatives","SOLF0:USTF0",1763429638392,0.05313026,131.77,131.74,2.7813494]
["bitfinex-derivatives","SOLF0:USTF0",1763429638711,3.43,131.9,131.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429639005,3.43,131.89,131.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429639498,3.43,131.89,131.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429639701,0.04844394,131.84,131.81,2.73480956]
["bitfinex-derivatives","SOLF0:USTF0",1763429639905,0.04844394,131.84,131.81,2.73372922]
["bitfinex-derivatives","SOLF0:USTF0",1763429641200,0.04844394,131.84,131.81,0.05372922]
["bitfinex-derivatives","SOLF0:USTF0",1763429641405,0.04844394,131.84,131.81,2.73372922]
["bitfinex-derivatives","SOLF0:USTF0",1763429643003,0.04844394,131.84,131.81,11.24925619]
["bitfinex-derivatives","SOLF0:USTF0",1763429643300,3.25,131.95,131.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763429643508,3.25,131.95,131.87,11.13552697]
["bitfinex-derivatives","SOLF0:USTF0",1763429643898,3.25,131.95,131.78,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1763429643899,3.25,131.95,131.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763429644101,3.25,131.95,131.8,11.13552697]
["bitfinex-derivatives","SOLF0:USTF0",1763429644298,3.25,131.89,131.88,0.05750737]
["bitfinex-derivatives","SOLF0:USTF0",1763429644497,3.25,131.89,131.87,0.05654086]
["bitfinex-derivatives","SOLF0:USTF0",1763429644706,3.29933263,131.89,131.87,0.05624165]
["bitfinex-derivatives","SOLF0:USTF0",1763429645604,0.04933263,131.89,131.87,2.67624165]
["bitfinex-derivatives","SOLF0:USTF0",1763429646001,0.04933263,131.89,131.87,0.05624165]
["bitfinex-derivatives","SOLF0:USTF0",1763429646409,0.04933263,131.89,131.87,2.67624165]
["bitfinex-derivatives","SOLF0:USTF0",1763429646605,3.25,131.97,131.87,2.67624165]
["bitfinex-derivatives","SOLF0:USTF0",1763429646802,3.25,131.97,131.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763429647002,3.25,131.97,131.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763429647202,5.24,132.01,131.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763429647203,3.25,132.0,131.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763429647508,3.25,132.0,131.87,8.51552697]
["bitfinex-derivatives","SOLF0:USTF0",1763429647707,5.24,132.01,131.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763429647708,3.25,131.94,131.92,0.04814346]
["bitfinex-derivatives","SOLF0:USTF0",1763429648010,3.30561258,131.94,131.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763429648198,3.25,131.94,131.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763429649005,0.05335011,131.89,131.87,0.05551332]
["bitfinex-derivatives","SOLF0:USTF0",1763429649204,0.05768887,131.89,131.87,0.04919672]
["bitfinex-derivatives","SOLF0:USTF0",1763429650005,3.30768887,131.89,131.87,0.04919672]
["bitfinex-derivatives","SOLF0:USTF0",1763429651102,3.25,131.87,131.7,123.98525794]
["bitfinex-derivatives","SOLF0:USTF0",1763429651307,3.25,131.87,131.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429651609,3.25,131.85,131.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429651910,3.25,131.82,131.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429652107,22.86,131.91,131.73,0.05634146]
["bitfinex-derivatives","SOLF0:USTF0",1763429652108,0.05620814,131.76,131.73,0.05634146]
["bitfinex-derivatives","SOLF0:USTF0",1763429652410,3.30389285,131.76,131.73,0.05142622]
["bitfinex-derivatives","SOLF0:USTF0",1763429652616,3.30389285,131.76,131.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429652807,3.25,131.76,131.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429653002,3.25,131.76,131.63,8.51552697]
["bitfinex-derivatives","SOLF0:USTF0",1763429653302,3.25,131.76,131.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429653611,3.25,131.76,131.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429653812,3.25,131.76,131.58,15.50078491]
["bitfinex-derivatives","SOLF0:USTF0",1763429653813,0.05509989,131.7,131.67,2.72944782]
["bitfinex-derivatives","SOLF0:USTF0",1763429654609,3.25,131.8,131.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429654813,3.25,131.8,131.71,5.41451022]
["bitfinex-derivatives","SOLF0:USTF0",1763429655007,3.25,131.8,131.71,8.09451022]
["bitfinex-derivatives","SOLF0:USTF0",1763429655610,0.05011533,131.77,131.74,0.04973216]
["bitfinex-derivatives","SOLF0:USTF0",1763429655811,3.30011533,131.77,131.74,0.04973216]
["bitfinex-derivatives","SOLF0:USTF0",1763429661114,3.30011533,131.77,131.65,8.09451022]
["bitfinex-derivatives","SOLF0:USTF0",1763429661417,3.25,131.77,131.65,8.09451022]
["bitfinex-derivatives","SOLF0:USTF0",1763429662116,0.05162842,131.72,131.7,0.05354008]
["bitfinex-derivatives","SOLF0:USTF0",1763429662417,0.04781186,131.72,131.7,0.05354008]
["bitfinex-derivatives","SOLF0:USTF0",1763429664212,3.30781186,131.72,131.7,0.05354008]
["bitfinex-derivatives","SOLF0:USTF0",1763429664607,3.30781186,131.72,131.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429665417,0.04781186,131.72,131.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763429665622,0.04781186,131.72,131.68,0.05693181]
["bitfinex-derivatives","SOLF0:USTF0",1763429665920,3.30781186,131.72,131.68,0.05693181]
["bitfinex-derivatives","SOLF0:USTF0",1763429669116,0.04781186,131.72,131.68,2.78693181]
["bitfinex-derivatives","SOLF0:USTF0",1763429669324,3.26,131.79,131.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763429669714,3.26,131.79,131.72,8.14451022]
["bitfinex-derivatives","SOLF0:USTF0",1763429670221,0.05041059,131.77,131.74,0.05464375]
["bitfinex-derivatives","SOLF0:USTF0",1763429670421,3.31041059,131.77,131.74,0.05464375]
["bitfinex-derivatives","SOLF0:USTF0",1763429670812,0.05041059,131.77,131.74,0.05464375]
["bitfinex-derivatives","SOLF0:USTF0",1763429672423,0.05041059,131.77,131.74,2.78464375]
["bitfinex-derivatives","SOLF0:USTF0",1763429674120,5.41451022,131.87,131.74,2.78464375]
["bitfinex-derivatives","SOLF0:USTF0",1763429674121,3.36,131.88,131.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763429674318,3.36,131.88,131.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763429675123,0.04948994,131.85,131.83,0.05350718]
["bitfinex-derivatives","SOLF0:USTF0",1763429676125,0.04948994,131.85,131.83,2.78350718]
["bitfinex-derivatives","SOLF0:USTF0",1763429677317,0.04948994,131.85,131.83,0.05350718]
["bitfinex-derivatives","SOLF0:USTF0",1763429677522,3.40948994,131.85,131.77,5.41451022]
["bitfinex-derivatives","SOLF0:USTF0",1763429677828,3.36,131.85,131.77,5.41451022]
["bitfinex-derivatives","SOLF0:USTF0",1763429678521,0.04787772,131.82,131.8,0.04818816]
["bitfinex-derivatives","SOLF0:USTF0",1763429678722,0.04787772,131.82,131.8,2.77818816]
["bitfinex-derivatives","SOLF0:USTF0",1763429678923,0.04787772,131.82,131.8,0.04818816]
["bitfinex-derivatives","SOLF0:USTF0",1763429680233,0.04787772,131.82,131.8,2.77818816]
["bitfinex-derivatives","SOLF0:USTF0",1763429680923,0.04787772,131.82,131.8,0.04818816]
["bitfinex-derivatives","SOLF0:USTF0",1763429681626,3.40787772,131.82,131.8,0.04818816]
["bitfinex-derivatives","SOLF0:USTF0",1763429684836,0.04787772,131.82,131.8,0.04818816]
["bitfinex-derivatives","SOLF0:USTF0",1763429687835,3.40787772,131.82,131.8,0.04818816]
["bitfinex-derivatives","SOLF0:USTF0",1763429689027,0.04787772,131.82,131.8,0.04818816]
["bitfinex-derivatives","SOLF0:USTF0",1763429689332,3.36,131.9,131.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429690022,3.36,131.9,131.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429690229,0.04801232,131.85,131.82,0.04906663]
["bitfinex-derivatives","SOLF0:USTF0",1763429690421,0.05540752,131.85,131.82,0.0565663]
["bitfinex-derivatives","SOLF0:USTF0",1763429690633,0.05540752,131.85,131.82,2.7365663]
["bitfinex-derivatives","SOLF0:USTF0",1763429691834,0.05540752,131.85,131.82,0.0565663]
["bitfinex-derivatives","SOLF0:USTF0",1763429692734,3.41540752,131.85,131.82,0.0565663]
["bitfinex-derivatives","SOLF0:USTF0",1763429693240,3.36,131.84,131.74,5.41451022]
["bitfinex-derivatives","SOLF0:USTF0",1763429693440,3.36,131.84,131.74,8.09451022]
["bitfinex-derivatives","SOLF0:USTF0",1763429694035,0.04815773,131.8,131.78,0.05788551]
["bitfinex-derivatives","SOLF0:USTF0",1763429696131,3.40815773,131.8,131.78,0.05788551]
["bitfinex-derivatives","SOLF0:USTF0",1763429697635,0.04815773,131.8,131.78,2.73788551]
["bitfinex-derivatives","SOLF0:USTF0",1763429698438,0.04815773,131.8,131.78,0.05788551]
["bitfinex-derivatives","SOLF0:USTF0",1763429698638,0.04815773,131.8,131.78,2.73788551]
["bitfinex-derivatives","SOLF0:USTF0",1763429699437,3.40815773,131.8,131.78,0.05788551]
["bitfinex-derivatives","SOLF0:USTF0",1763429699635,0.04815773,131.8,131.78,0.05788551]
["bitfinex-derivatives","SOLF0:USTF0",1763429700345,3.40815773,131.8,131.78,0.05788551]
["bitfinex-derivatives","SOLF0:USTF0",1763429704632,0.04815773,131.8,131.78,2.73788551]
["bitfinex-derivatives","SOLF0:USTF0",1763429704838,3.28,131.86,131.78,2.73788551]
["bitfinex-derivatives","SOLF0:USTF0",1763429705040,3.28,131.86,131.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429706043,0.05322531,131.83,131.81,0.05216487]
["bitfinex-derivatives","SOLF0:USTF0",1763429706243,3.28,131.9,131.81,2.73216487]
["bitfinex-derivatives","SOLF0:USTF0",1763429706449,3.28,131.9,131.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429707148,3.28,131.9,131.81,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1763429707149,3.28,131.93,131.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429707348,0.0553423,131.91,131.88,2.7312441]
["bitfinex-derivatives","SOLF0:USTF0",1763429707938,3.3353423,131.91,131.88,0.0512441]
["bitfinex-derivatives","SOLF0:USTF0",1763429709347,3.28,131.9,131.81,8.09451022]
["bitfinex-derivatives","SOLF0:USTF0",1763429709546,3.28,131.9,131.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429710351,0.0529952,131.87,131.84,2.7315247]
["bitfinex-derivatives","SOLF0:USTF0",1763429710549,94.4,131.94,131.84,2.7315247]
["bitfinex-derivatives","SOLF0:USTF0",1763429710751,3.28,131.94,131.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429711543,3.28,131.97,131.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429711748,3.28,131.97,131.91,0.05066385]
["bitfinex-derivatives","SOLF0:USTF0",1763429711952,0.05634373,131.94,131.91,0.05066385]
["bitfinex-derivatives","SOLF0:USTF0",1763429712156,3.33634373,131.94,131.91,0.05066385]
["bitfinex-derivatives","SOLF0:USTF0",1763429716449,0.05634373,131.94,131.91,2.73066385]
["bitfinex-derivatives","SOLF0:USTF0",1763429716652,3.28,132.0,131.91,2.73066385]
["bitfinex-derivatives","SOLF0:USTF0",1763429716947,3.28,132.0,131.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429717546,0.05609971,131.97,131.94,0.05677832]
["bitfinex-derivatives","SOLF0:USTF0",1763429717948,0.05609971,131.97,131.94,2.73677832]
["bitfinex-derivatives","SOLF0:USTF0",1763429718254,0.05609971,131.97,131.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763429718555,0.05609971,131.97,131.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763429719856,3.37609971,131.97,131.94,0.05677832]
["bitfinex-derivatives","SOLF0:USTF0",1763429720951,0.05609971,131.97,131.94,0.05677832]
["bitfinex-derivatives","SOLF0:USTF0",1763429721255,3.37609971,131.97,131.94,0.05677832]
["bitfinex-derivatives","SOLF0:USTF0",1763429723756,3.37609971,131.97,131.83,9.26138337]
["bitfinex-derivatives","SOLF0:USTF0",1763429723757,3.32,131.96,131.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763429723956,3.32,131.94,131.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763429724160,3.32,131.91,131.77,15.3455924]
["bitfinex-derivatives","SOLF0:USTF0",1763429724363,3.32,131.88,131.78,5.67469827]
["bitfinex-derivatives","SOLF0:USTF0",1763429724662,3.32,131.88,131.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763429724957,3.37552261,131.84,131.81,0.04988898]
["bitfinex-derivatives","SOLF0:USTF0",1763429725258,3.37552261,131.84,131.81,0.05120494]
["bitfinex-derivatives","SOLF0:USTF0",1763429728355,0.05552261,131.84,131.81,0.05120494]
["bitfinex-derivatives","SOLF0:USTF0",1763429728563,3.37552261,131.84,131.81,0.05120494]
["bitfinex-derivatives","SOLF0:USTF0",1763429728959,3.37552261,131.84,131.81,2.72120494]
["bitfinex-derivatives","SOLF0:USTF0",1763429728960,0.05552261,131.84,131.81,2.72120494]
["bitfinex-derivatives","SOLF0:USTF0",1763429730359,3.37552261,131.84,131.81,0.05120494]
["bitfinex-derivatives","SOLF0:USTF0",1763429730757,0.05552261,131.84,131.81,2.72120494]
["bitfinex-derivatives","SOLF0:USTF0",1763429731063,0.05552261,131.84,131.81,0.05120494]
["bitfinex-derivatives","SOLF0:USTF0",1763429732260,0.05552261,131.84,131.81,2.72120494]
["bitfinex-derivatives","SOLF0:USTF0",1763429733354,0.05552261,131.84,131.81,0.05120494]
["bitfinex-derivatives","SOLF0:USTF0",1763429734256,0.05552261,131.84,131.81,2.73120494]
["bitfinex-derivatives","SOLF0:USTF0",1763429734862,0.05552261,131.84,131.81,0.05120494]
["bitfinex-derivatives","SOLF0:USTF0",1763429736861,0.05552261,131.84,131.81,2.73120494]
["bitfinex-derivatives","SOLF0:USTF0",1763429737065,3.22,131.91,131.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429737363,3.22,131.91,131.82,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429738269,0.05263477,131.88,131.85,0.05477493]
["bitfinex-derivatives","SOLF0:USTF0",1763429740067,3.27263477,131.88,131.85,0.05477493]
["bitfinex-derivatives","SOLF0:USTF0",1763429740365,0.05263477,131.88,131.85,2.73477493]
["bitfinex-derivatives","SOLF0:USTF0",1763429740557,0.05263477,131.88,131.85,0.05477493]
["bitfinex-derivatives","SOLF0:USTF0",1763429740762,0.05263477,131.88,131.85,2.73477493]
["bitfinex-derivatives","SOLF0:USTF0",1763429742257,0.00263477,131.88,131.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763429742664,0.00263477,131.88,131.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1763429743866,130.08,131.98,131.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763429744670,0.05700954,131.94,131.92,2.68062561]
["bitfinex-derivatives","SOLF0:USTF0",1763429745072,0.05700954,131.94,131.92,0.05062561]
["bitfinex-derivatives","SOLF0:USTF0",1763429745271,0.05700954,131.94,131.92,2.68062561]
["bitfinex-derivatives","SOLF0:USTF0",1763429749569,43.48,132.01,131.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763429750370,0.04942508,131.98,131.96,0.04858456]
["bitfinex-derivatives","SOLF0:USTF0",1763429751473,3.26942508,131.98,131.96,0.04858456]
["bitfinex-derivatives","SOLF0:USTF0",1763429755279,3.22,131.97,131.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763429755468,3.22,131.97,131.92,0.05216965]
["bitfinex-derivatives","SOLF0:USTF0",1763429755675,0.05418253,131.95,131.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763429758981,3.27418253,131.95,131.92,0.05216965]
["bitfinex-derivatives","SOLF0:USTF0",1763429760780,3.27418253,131.95,131.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763429760972,3.22,131.95,131.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763429761686,0.05591805,131.92,131.89,0.04920551]
["bitfinex-derivatives","SOLF0:USTF0",1763429761981,23.13656391,132.04,131.89,0.04920551]
["bitfinex-derivatives","SOLF0:USTF0",1763429761982,3.22,131.99,131.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763429763284,0.0518386,131.96,131.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763429763484,0.04963737,131.96,131.94,2.62615999]
["bitfinex-derivatives","SOLF0:USTF0",1763429765482,0.04963737,131.96,131.94,4.14615999]
["bitfinex-derivatives","SOLF0:USTF0",1763429765685,23.13656391,132.04,131.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763429765886,4.70883124,132.05,131.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1763429766384,3.39,132.07,131.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429766584,26.11657302,132.07,131.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429766882,34.65855641,132.08,132.01,2.56993002]
["bitfinex-derivatives","SOLF0:USTF0",1763429766883,0.0558875,132.03,132.01,2.56993002]
["bitfinex-derivatives","SOLF0:USTF0",1763429767079,0.05077192,132.03,132.01,2.56993002]
["bitfinex-derivatives","SOLF0:USTF0",1763429767978,3.44077192,132.03,132.01,0.04993002]
["bitfinex-derivatives","SOLF0:USTF0",1763429768388,0.05077192,132.03,132.01,0.04993002]
["bitfinex-derivatives","SOLF0:USTF0",1763429769087,0.05077192,132.03,132.01,2.56993002]
["bitfinex-derivatives","SOLF0:USTF0",1763429769676,0.05077192,132.03,132.01,0.04993002]
["bitfinex-derivatives","SOLF0:USTF0",1763429769880,3.44077192,132.03,132.01,0.04993002]
["bitfinex-derivatives","SOLF0:USTF0",1763429770479,0.05077192,132.03,132.01,0.04993002]
["bitfinex-derivatives","SOLF0:USTF0",1763429770684,3.44077192,132.03,132.01,0.04993002]
["bitfinex-derivatives","SOLF0:USTF0",1763429771192,0.05077192,132.03,132.01,0.04993002]
["bitfinex-derivatives","SOLF0:USTF0",1763429771593,0.05077192,132.03,132.01,2.56993002]
["bitfinex-derivatives","SOLF0:USTF0",1763429772492,0.05077192,132.03,132.01,0.04993002]
["bitfinex-derivatives","SOLF0:USTF0",1763429774201,0.05077192,132.03,132.01,2.56993002]
["bitfinex-derivatives","SOLF0:USTF0",1763429774591,0.05077192,132.03,132.01,0.04993002]
["bitfinex-derivatives","SOLF0:USTF0",1763429775797,0.05077192,132.03,132.01,2.56993002]
["bitfinex-derivatives","SOLF0:USTF0",1763429776394,0.05077192,132.03,132.01,0.04993002]
["bitfinex-derivatives","SOLF0:USTF0",1763429777487,0.05077192,132.03,132.01,2.56993002]
["bitfinex-derivatives","SOLF0:USTF0",1763429777891,0.05077192,132.03,132.01,119.56993002]
["bitfinex-derivatives","SOLF0:USTF0",1763429778295,0.05077192,132.03,132.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763429778499,3.33,132.1,132.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763429778698,25.99230657,132.1,132.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763429779003,3.33,132.1,132.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763429779398,3.33,132.1,132.05,0.05740036]
["bitfinex-derivatives","SOLF0:USTF0",1763429779399,0.04933339,132.07,132.05,0.05740036]
["bitfinex-derivatives","SOLF0:USTF0",1763429780199,0.04933339,132.07,132.05,2.56740036]
["bitfinex-derivatives","SOLF0:USTF0",1763429781196,0.04933339,132.07,132.05,0.05740036]
["bitfinex-derivatives","SOLF0:USTF0",1763429782201,0.04933339,132.07,132.05,2.56740036]
["bitfinex-derivatives","SOLF0:USTF0",1763429785103,40.16,132.13,132.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763429786006,0.05261064,132.11,132.09,2.51314191]
["bitfinex-derivatives","SOLF0:USTF0",1763429789504,3.38261064,132.11,132.09,0.05314191]
["bitfinex-derivatives","SOLF0:USTF0",1763429789711,3.33,132.1,132.09,0.05314191]
["bitfinex-derivatives","SOLF0:USTF0",1763429790206,4.85,132.1,132.09,0.05314191]
["bitfinex-derivatives","SOLF0:USTF0",1763429790398,3.33,132.09,132.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763429791200,3.33,132.09,131.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763429791397,3.38698075,132.05,132.03,0.05425252]
["bitfinex-derivatives","SOLF0:USTF0",1763429791604,3.38070283,132.05,132.03,0.05425252]
["bitfinex-derivatives","SOLF0:USTF0",1763429792004,3.38070283,132.05,131.96,9.39599423]
["bitfinex-derivatives","SOLF0:USTF0",1763429792005,3.33,132.04,131.96,9.39599423]
["bitfinex-derivatives","SOLF0:USTF0",1763429792206,3.33,132.04,131.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763429793109,3.22252537,132.01,131.99,0.05192732]
["bitfinex-derivatives","SOLF0:USTF0",1763429793313,3.17,132.0,131.89,6.93599423]
["bitfinex-derivatives","SOLF0:USTF0",1763429793516,56.93292127,132.07,131.86,16.1973776]
["bitfinex-derivatives","SOLF0:USTF0",1763429793517,5.39292127,131.95,131.86,16.1973776]
["bitfinex-derivatives","SOLF0:USTF0",1763429793704,3.17,131.94,131.86,6.93599423]
["bitfinex-derivatives","SOLF0:USTF0",1763429793902,3.17,131.94,131.85,6.93599423]
["bitfinex-derivatives","SOLF0:USTF0",1763429794107,3.17,131.94,131.84,9.45599423]
["bitfinex-derivatives","SOLF0:USTF0",1763429794309,0.05511599,131.9,131.88,0.04963204]
["bitfinex-derivatives","SOLF0:USTF0",1763429794515,3.17,131.94,131.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429794813,0.0483251,131.9,131.88,2.574257]
["bitfinex-derivatives","SOLF0:USTF0",1763429795316,0.0483251,131.9,131.88,0.054257]
["bitfinex-derivatives","SOLF0:USTF0",1763429795510,3.17,131.98,131.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429795707,3.17,131.98,131.9,5.39292127]
["bitfinex-derivatives","SOLF0:USTF0",1763429796414,3.22195416,131.95,131.93,0.05758858]
["bitfinex-derivatives","SOLF0:USTF0",1763429796604,3.22543032,131.95,131.93,0.05476375]
["bitfinex-derivatives","SOLF0:USTF0",1763429796812,0.05543032,131.95,131.93,0.05476375]
["bitfinex-derivatives","SOLF0:USTF0",1763429798812,0.05543032,131.95,131.93,2.57476375]
["bitfinex-derivatives","SOLF0:USTF0",1763429804621,30.84,132.04,131.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429804921,90.94,132.08,132.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429805314,3.17,132.09,132.03,5.39292127]
["bitfinex-derivatives","SOLF0:USTF0",1763429805618,0.05513835,132.07,132.05,0.05421389]
["bitfinex-derivatives","SOLF0:USTF0",1763429806218,3.22513835,132.07,132.05,0.05421389]
["bitfinex-derivatives","SOLF0:USTF0",1763429806605,0.05513835,132.07,132.05,0.05421389]
["bitfinex-derivatives","SOLF0:USTF0",1763429806812,3.22513835,132.07,132.05,0.05421389]
["bitfinex-derivatives","SOLF0:USTF0",1763429809616,3.17,132.06,131.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429809809,3.17,132.06,131.97,5.39292127]
["bitfinex-derivatives","SOLF0:USTF0",1763429810610,3.17,132.02,132.0,0.05484242]
["bitfinex-derivatives","SOLF0:USTF0",1763429810812,0.05547616,132.03,132.0,2.5721566]
["bitfinex-derivatives","SOLF0:USTF0",1763429815019,3.22547616,132.03,132.0,0.0521566]
["bitfinex-derivatives","SOLF0:USTF0",1763429817822,0.05547616,132.03,132.0,2.5721566]
["bitfinex-derivatives","SOLF0:USTF0",1763429819117,0.05547616,132.03,132.0,0.0521566]
["bitfinex-derivatives","SOLF0:USTF0",1763429819319,3.22547616,132.03,132.0,0.0521566]
["bitfinex-derivatives","SOLF0:USTF0",1763429821735,3.17,132.02,131.93,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763429821920,3.17,132.02,131.93,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429822126,3.17,132.02,131.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429822625,0.05214808,131.99,131.96,0.05685983]
["bitfinex-derivatives","SOLF0:USTF0",1763429822825,3.48214808,131.99,131.96,0.05685983]
["bitfinex-derivatives","SOLF0:USTF0",1763429824324,3.48214808,131.99,131.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763429824526,3.43,131.98,131.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763429824725,3.43,131.98,131.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763429824726,5.39292127,131.96,131.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763429825027,3.43,131.92,131.81,7.90292127]
["bitfinex-derivatives","SOLF0:USTF0",1763429825432,3.47927812,131.88,131.85,0.05402681]
["bitfinex-derivatives","SOLF0:USTF0",1763429825634,3.47927812,131.88,131.85,0.0571941]
["bitfinex-derivatives","SOLF0:USTF0",1763429826031,3.43,131.95,131.85,2.5671941]
["bitfinex-derivatives","SOLF0:USTF0",1763429826230,3.43,131.95,131.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763429827235,0.05382217,131.92,131.89,0.04797274]
["bitfinex-derivatives","SOLF0:USTF0",1763429827433,3.48382217,131.92,131.89,0.04797274]
["bitfinex-derivatives","SOLF0:USTF0",1763429828236,0.05382217,131.92,131.89,2.55797274]
["bitfinex-derivatives","SOLF0:USTF0",1763429828829,0.05382217,131.92,131.89,0.04797274]
["bitfinex-derivatives","SOLF0:USTF0",1763429829026,0.05382217,131.92,131.89,2.55797274]
["bitfinex-derivatives","SOLF0:USTF0",1763429829931,0.05382217,131.92,131.89,119.55797274]
["bitfinex-derivatives","SOLF0:USTF0",1763429830238,3.48382217,131.92,131.89,117.04797274]
["bitfinex-derivatives","SOLF0:USTF0",1763429833242,3.48382217,131.92,131.89,0.04797274]
["bitfinex-derivatives","SOLF0:USTF0",1763429836748,0.05382217,131.92,131.89,2.55797274]
["bitfinex-derivatives","SOLF0:USTF0",1763429837550,0.05382217,131.92,131.89,0.04797274]
["bitfinex-derivatives","SOLF0:USTF0",1763429838455,3.32382217,131.92,131.89,0.04797274]
["bitfinex-derivatives","SOLF0:USTF0",1763429842251,3.32382217,131.92,131.83,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429842452,3.27,131.92,131.83,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429842849,3.27,131.92,131.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429843266,3.27,131.88,131.86,0.05319919]
["bitfinex-derivatives","SOLF0:USTF0",1763429843466,3.27,131.88,131.86,0.05050666]
["bitfinex-derivatives","SOLF0:USTF0",1763429844370,3.27,131.86,131.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429845265,3.27,131.86,131.74,8.46431506]
["bitfinex-derivatives","SOLF0:USTF0",1763429845266,3.27,131.82,131.8,0.05307519]
["bitfinex-derivatives","SOLF0:USTF0",1763429845452,3.27,131.82,131.71,8.46431506]
["bitfinex-derivatives","SOLF0:USTF0",1763429845453,3.27,131.82,131.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429846467,0.05443818,131.78,131.75,0.05823278]
["bitfinex-derivatives","SOLF0:USTF0",1763429847168,0.05443818,131.78,131.75,2.57823278]
["bitfinex-derivatives","SOLF0:USTF0",1763429848762,3.32443818,131.78,131.75,0.05823278]
["bitfinex-derivatives","SOLF0:USTF0",1763429850957,3.32443818,131.78,131.61,6.97077357]
["bitfinex-derivatives","SOLF0:USTF0",1763429850958,3.32443818,131.78,131.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429851158,3.27,131.78,131.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429851960,3.27,131.72,131.7,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1763429852167,3.27,131.72,131.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429852373,3.31911552,131.72,131.67,0.05525902]
["bitfinex-derivatives","SOLF0:USTF0",1763429853075,0.04911552,131.72,131.67,2.57525902]
["bitfinex-derivatives","SOLF0:USTF0",1763429854463,0.04911552,131.72,131.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429854866,3.35,131.79,131.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429855772,3.35,131.79,131.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429855962,0.05482338,131.76,131.73,2.57218961]
["bitfinex-derivatives","SOLF0:USTF0",1763429858575,3.46,131.81,131.73,4.09218961]
["bitfinex-derivatives","SOLF0:USTF0",1763429858769,3.46,131.81,131.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429859876,0.04861492,131.79,131.76,2.57321526]
["bitfinex-derivatives","SOLF0:USTF0",1763429860575,3.39861492,131.79,131.76,0.05321526]
["bitfinex-derivatives","SOLF0:USTF0",1763429861272,0.04861492,131.79,131.76,2.57321526]
["bitfinex-derivatives","SOLF0:USTF0",1763429862475,3.35,131.86,131.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429863165,3.35,131.9,131.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429863363,0.04888232,131.85,131.82,0.05212839]
["bitfinex-derivatives","SOLF0:USTF0",1763429863563,0.04888232,131.85,131.82,2.56951805]
["bitfinex-derivatives","SOLF0:USTF0",1763429863772,9.52,131.92,131.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429864876,0.05342767,131.89,131.86,2.56870589]
["bitfinex-derivatives","SOLF0:USTF0",1763429867882,3.35,131.96,131.86,2.56870589]
["bitfinex-derivatives","SOLF0:USTF0",1763429868180,3.35,131.96,131.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429868881,3.35,131.91,131.9,0.05301326]
["bitfinex-derivatives","SOLF0:USTF0",1763429870782,3.35,131.91,131.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429871886,0.0547109,131.88,131.86,2.5729448]
["bitfinex-derivatives","SOLF0:USTF0",1763429875073,0.0547109,131.88,131.86,0.0529448]
["bitfinex-derivatives","SOLF0:USTF0",1763429875883,0.0547109,131.88,131.86,2.5729448]
["bitfinex-derivatives","SOLF0:USTF0",1763429876379,0.0547109,131.88,131.86,119.5729448]
["bitfinex-derivatives","SOLF0:USTF0",1763429876584,0.0547109,131.88,131.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429877477,0.0547109,131.88,131.86,117.0529448]
["bitfinex-derivatives","SOLF0:USTF0",1763429877785,0.0547109,131.88,131.86,119.5729448]
["bitfinex-derivatives","SOLF0:USTF0",1763429878875,0.0547109,131.88,131.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429879079,0.0547109,131.88,131.86,117.0529448]
["bitfinex-derivatives","SOLF0:USTF0",1763429879384,0.0547109,131.88,131.86,119.5729448]
["bitfinex-derivatives","SOLF0:USTF0",1763429879785,0.0547109,131.88,131.86,117.0529448]
["bitfinex-derivatives","SOLF0:USTF0",1763429879984,3.4047109,131.88,131.86,0.0529448]
["bitfinex-derivatives","SOLF0:USTF0",1763429880188,0.0547109,131.88,131.86,0.0529448]
["bitfinex-derivatives","SOLF0:USTF0",1763429880586,3.4047109,131.88,131.86,0.0529448]
["bitfinex-derivatives","SOLF0:USTF0",1763429881584,3.4047109,131.88,131.86,2.5729448]
["bitfinex-derivatives","SOLF0:USTF0",1763429881585,0.0547109,131.88,131.86,2.5729448]
["bitfinex-derivatives","SOLF0:USTF0",1763429881783,3.35,131.95,131.86,2.5729448]
["bitfinex-derivatives","SOLF0:USTF0",1763429881990,3.35,131.95,131.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429882780,0.05649761,131.92,131.9,0.04907456]
["bitfinex-derivatives","SOLF0:USTF0",1763429883490,0.05649761,131.92,131.9,2.55907456]
["bitfinex-derivatives","SOLF0:USTF0",1763429883895,22.49803818,131.97,131.9,2.55907456]
["bitfinex-derivatives","SOLF0:USTF0",1763429883896,3.43,131.98,131.9,2.55907456]
["bitfinex-derivatives","SOLF0:USTF0",1763429884194,3.43,131.97,131.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763429884881,3.43,131.94,131.92,0.04795262]
["bitfinex-derivatives","SOLF0:USTF0",1763429886582,3.43,131.94,131.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763429886781,3.43,131.97,131.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763429887585,0.0568584,131.93,131.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763429887784,0.0568584,131.93,131.9,0.05794461]
["bitfinex-derivatives","SOLF0:USTF0",1763429887981,3.4868584,131.93,131.9,0.05794461]
["bitfinex-derivatives","SOLF0:USTF0",1763429888385,0.0568584,131.93,131.9,2.56794461]
["bitfinex-derivatives","SOLF0:USTF0",1763429888691,3.4868584,131.93,131.9,0.05794461]
["bitfinex-derivatives","SOLF0:USTF0",1763429888892,3.43,131.92,131.8,8.46431506]
["bitfinex-derivatives","SOLF0:USTF0",1763429889195,3.43,131.92,131.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763429890091,3.47942758,131.88,131.85,0.04830847]
["bitfinex-derivatives","SOLF0:USTF0",1763429890283,0.05493043,131.88,131.85,2.56228307]
["bitfinex-derivatives","SOLF0:USTF0",1763429890783,3.48493043,131.88,131.85,0.05228307]
["bitfinex-derivatives","SOLF0:USTF0",1763429893195,3.48493043,131.88,131.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763429893384,3.43,131.87,131.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763429894185,0.05021607,131.84,131.81,0.05764489]
["bitfinex-derivatives","SOLF0:USTF0",1763429894389,3.48021607,131.84,131.81,0.05764489]
["bitfinex-derivatives","SOLF0:USTF0",1763429895180,3.48021607,131.84,131.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763429895386,3.43,131.84,131.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763429896192,8.46431506,131.86,131.78,0.05021645]
["bitfinex-derivatives","SOLF0:USTF0",1763429896193,3.48519544,131.81,131.78,0.05021645]
["bitfinex-derivatives","SOLF0:USTF0",1763429896497,3.48519544,131.81,131.78,0.05672413]
["bitfinex-derivatives","SOLF0:USTF0",1763429896902,0.05519544,131.81,131.78,2.56672413]
["bitfinex-derivatives","SOLF0:USTF0",1763429899995,3.31519544,131.81,131.78,0.05672413]
["bitfinex-derivatives","SOLF0:USTF0",1763429902792,0.05519544,131.81,131.78,2.57672413]
["bitfinex-derivatives","SOLF0:USTF0",1763429903788,3.31519544,131.81,131.78,0.05672413]
["bitfinex-derivatives","SOLF0:USTF0",1763429904998,3.31519544,131.81,131.78,2.57672413]
["bitfinex-derivatives","SOLF0:USTF0",1763429904999,0.05519544,131.81,131.78,2.57672413]
["bitfinex-derivatives","SOLF0:USTF0",1763429905397,9.42,131.86,131.78,2.57672413]
["bitfinex-derivatives","SOLF0:USTF0",1763429905589,9.42,131.86,131.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429905796,9.42,131.86,131.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429906000,3.26,131.9,131.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429906190,3.26,131.9,131.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429906497,0.05329704,131.87,131.85,0.04975076]
["bitfinex-derivatives","SOLF0:USTF0",1763429908598,3.31329704,131.87,131.85,0.04975076]
["bitfinex-derivatives","SOLF0:USTF0",1763429909992,0.05329704,131.87,131.85,0.04975076]
["bitfinex-derivatives","SOLF0:USTF0",1763429910499,3.31329704,131.87,131.85,0.04975076]
["bitfinex-derivatives","SOLF0:USTF0",1763429912888,3.31329704,131.87,131.77,5.41306907]
["bitfinex-derivatives","SOLF0:USTF0",1763429913089,3.26,131.87,131.77,7.93306907]
["bitfinex-derivatives","SOLF0:USTF0",1763429913305,3.26,131.87,131.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429914101,3.21160823,131.83,131.81,0.05100663]
["bitfinex-derivatives","SOLF0:USTF0",1763429914303,3.21491106,131.83,131.81,0.05100663]
["bitfinex-derivatives","SOLF0:USTF0",1763429915509,0.05491106,131.83,131.81,0.05100663]
["bitfinex-derivatives","SOLF0:USTF0",1763429915899,3.21491106,131.83,131.81,0.05100663]
["bitfinex-derivatives","SOLF0:USTF0",1763429916303,0.05491106,131.83,131.81,2.57100663]
["bitfinex-derivatives","SOLF0:USTF0",1763429917909,3.21491106,131.83,131.81,0.05100663]
["bitfinex-derivatives","SOLF0:USTF0",1763429918606,0.05491106,131.83,131.81,0.05100663]
["bitfinex-derivatives","SOLF0:USTF0",1763429919714,0.05491106,131.83,131.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429919914,3.16,131.92,131.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429920904,0.05066315,131.89,131.86,0.05797067]
["bitfinex-derivatives","SOLF0:USTF0",1763429921503,0.05066315,131.89,131.86,2.57797067]
["bitfinex-derivatives","SOLF0:USTF0",1763429921712,3.21066315,131.89,131.86,0.05797067]
["bitfinex-derivatives","SOLF0:USTF0",1763429926715,0.05066315,131.89,131.86,2.57797067]
["bitfinex-derivatives","SOLF0:USTF0",1763429927117,3.21066315,131.89,131.86,0.05797067]
["bitfinex-derivatives","SOLF0:USTF0",1763429930018,3.21066315,131.89,131.86,2.57797067]
["bitfinex-derivatives","SOLF0:USTF0",1763429930019,0.05066315,131.89,131.86,2.57797067]
["bitfinex-derivatives","SOLF0:USTF0",1763429930410,0.05066315,131.89,131.86,119.57797067]
["bitfinex-derivatives","SOLF0:USTF0",1763429930612,0.05066315,131.89,131.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429931313,3.21066315,131.89,131.86,117.05797067]
["bitfinex-derivatives","SOLF0:USTF0",1763429931818,0.05066315,131.89,131.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429932215,0.05066315,131.89,131.86,117.05797067]
["bitfinex-derivatives","SOLF0:USTF0",1763429932216,0.05066315,131.89,131.86,119.57797067]
["bitfinex-derivatives","SOLF0:USTF0",1763429932410,0.05066315,131.89,131.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429932816,0.05066315,131.89,131.86,119.57797067]
["bitfinex-derivatives","SOLF0:USTF0",1763429933118,0.05066315,131.89,131.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429934321,3.21066315,131.89,131.86,117.05797067]
["bitfinex-derivatives","SOLF0:USTF0",1763429934517,3.21066315,131.89,131.86,0.05797067]
["bitfinex-derivatives","SOLF0:USTF0",1763429938720,3.16,131.88,131.78,9.49077357]
["bitfinex-derivatives","SOLF0:USTF0",1763429938920,3.16,131.86,131.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429939120,3.16,131.86,131.76,5.41306907]
["bitfinex-derivatives","SOLF0:USTF0",1763429939312,3.16,131.85,131.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429939817,3.16,131.8,131.79,0.04876108]
["bitfinex-derivatives","SOLF0:USTF0",1763429940223,0.05457889,131.81,131.79,0.04876108]
["bitfinex-derivatives","SOLF0:USTF0",1763429940428,3.21457889,131.81,131.79,0.04876108]
["bitfinex-derivatives","SOLF0:USTF0",1763429944833,3.21457889,131.81,131.71,9.49077357]
["bitfinex-derivatives","SOLF0:USTF0",1763429944834,3.21457889,131.81,131.71,7.93306907]
["bitfinex-derivatives","SOLF0:USTF0",1763429945030,3.43,131.8,131.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429945238,3.43,131.79,131.68,14.90384264]
["bitfinex-derivatives","SOLF0:USTF0",1763429945431,3.43,131.79,131.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429945833,3.43,131.74,131.73,0.04788564]
["bitfinex-derivatives","SOLF0:USTF0",1763429946938,3.43,131.74,131.66,6.97077357]
["bitfinex-derivatives","SOLF0:USTF0",1763429947237,3.43,131.78,131.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429947445,3.43,131.81,131.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429948133,3.48629231,131.77,131.74,0.05795996]
["bitfinex-derivatives","SOLF0:USTF0",1763429948333,3.48629231,131.77,131.74,0.05503831]
["bitfinex-derivatives","SOLF0:USTF0",1763429950435,3.48629231,131.77,131.66,6.97077357]
["bitfinex-derivatives","SOLF0:USTF0",1763429950436,3.48629231,131.77,131.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429950743,3.43,131.77,131.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429951438,0.04926456,131.73,131.7,2.57343795]
["bitfinex-derivatives","SOLF0:USTF0",1763429953446,3.47926456,131.73,131.7,0.05343795]
["bitfinex-derivatives","SOLF0:USTF0",1763429961549,3.47926456,131.73,131.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429961750,3.43,131.73,131.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429962649,32.22,131.74,131.67,0.05093432]
["bitfinex-derivatives","SOLF0:USTF0",1763429962650,3.43218586,131.7,131.67,0.05093432]
["bitfinex-derivatives","SOLF0:USTF0",1763429964357,0.05218586,131.7,131.67,119.57093432]
["bitfinex-derivatives","SOLF0:USTF0",1763429964555,0.05218586,131.7,131.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429965142,3.43218586,131.7,131.67,119.57093432]
["bitfinex-derivatives","SOLF0:USTF0",1763429965348,0.05218586,131.7,131.67,119.57093432]
["bitfinex-derivatives","SOLF0:USTF0",1763429965946,0.05218586,131.7,131.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429966156,0.05218586,131.7,131.68,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429966453,3.38,131.76,131.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429967250,0.05625183,131.74,131.71,0.04805974]
["bitfinex-derivatives","SOLF0:USTF0",1763429967454,3.38,131.73,131.71,0.04805974]
["bitfinex-derivatives","SOLF0:USTF0",1763429969757,3.83194026,131.7,131.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429969955,3.38,131.7,131.63,128.01174589]
["bitfinex-derivatives","SOLF0:USTF0",1763429970259,3.38,131.7,131.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429970654,0.04939014,131.68,131.65,0.05063723]
["bitfinex-derivatives","SOLF0:USTF0",1763429970853,3.42939014,131.68,131.65,0.05063723]
["bitfinex-derivatives","SOLF0:USTF0",1763429972551,0.04939014,131.68,131.65,2.57063723]
["bitfinex-derivatives","SOLF0:USTF0",1763429973257,3.3,131.74,131.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429974253,0.04930979,131.71,131.69,2.56862407]
["bitfinex-derivatives","SOLF0:USTF0",1763429975459,0.04930979,131.71,131.69,119.56862407]
["bitfinex-derivatives","SOLF0:USTF0",1763429976263,0.04930979,131.71,131.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429976463,3.3,131.77,131.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429977459,0.04905025,131.75,131.73,0.05259408]
["bitfinex-derivatives","SOLF0:USTF0",1763429978159,0.04905025,131.75,131.73,2.57259408]
["bitfinex-derivatives","SOLF0:USTF0",1763429979256,0.04905025,131.75,131.73,0.05259408]
["bitfinex-derivatives","SOLF0:USTF0",1763429980260,3.3,131.8,131.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429980461,17.85888392,131.89,131.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429980462,3.3,131.83,131.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763429981364,3.3,131.8,131.79,0.05722192]
["bitfinex-derivatives","SOLF0:USTF0",1763429981567,3.3,131.8,131.78,0.05664149]
["bitfinex-derivatives","SOLF0:USTF0",1763429981762,3.3552444,131.8,131.78,0.05664149]
["bitfinex-derivatives","SOLF0:USTF0",1763429984165,3.3,131.79,131.7,11.01174589]
["bitfinex-derivatives","SOLF0:USTF0",1763429984365,3.3,131.79,131.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763429984763,3.3,131.78,131.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763429985364,3.35563813,131.76,131.73,0.05065276]
["bitfinex-derivatives","SOLF0:USTF0",1763429988168,0.05563813,131.76,131.73,2.63065276]
["bitfinex-derivatives","SOLF0:USTF0",1763429988562,3.35563813,131.76,131.73,2.63065276]
["bitfinex-derivatives","SOLF0:USTF0",1763429989075,3.35563813,131.76,131.73,0.05065276]
["bitfinex-derivatives","SOLF0:USTF0",1763429994076,3.35563813,131.76,131.73,119.63065276]
["bitfinex-derivatives","SOLF0:USTF0",1763429994077,0.05563813,131.76,131.73,119.63065276]
["bitfinex-derivatives","SOLF0:USTF0",1763429994273,0.05563813,131.76,131.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763429994668,3.3,131.81,131.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763429995676,3.35477682,131.79,131.76,0.05531998]
["bitfinex-derivatives","SOLF0:USTF0",1763429999078,3.35477682,131.79,131.68,135.01195223]
["bitfinex-derivatives","SOLF0:USTF0",1763429999272,3.35477682,131.79,131.68,11.07174589]
["bitfinex-derivatives","SOLF0:USTF0",1763429999273,3.3,131.79,131.68,11.07174589]
["bitfinex-derivatives","SOLF0:USTF0",1763429999472,3.3,131.79,131.68,128.07174589]
["bitfinex-derivatives","SOLF0:USTF0",1763429999978,3.3,131.74,131.72,0.05756154]
["bitfinex-derivatives","SOLF0:USTF0",1763430000180,3.3,131.74,131.72,0.05002404]
["bitfinex-derivatives","SOLF0:USTF0",1763430000769,0.05315098,131.75,131.72,2.68002404]
["bitfinex-derivatives","SOLF0:USTF0",1763430001181,3.35315098,131.75,131.72,2.68002404]
["bitfinex-derivatives","SOLF0:USTF0",1763430001378,0.05315098,131.75,131.72,2.68002404]
["bitfinex-derivatives","SOLF0:USTF0",1763430001574,3.35315098,131.75,131.72,2.68002404]
["bitfinex-derivatives","SOLF0:USTF0",1763430002381,0.05315098,131.75,131.72,2.68002404]
["bitfinex-derivatives","SOLF0:USTF0",1763430003170,3.52315098,131.75,131.72,2.68002404]
["bitfinex-derivatives","SOLF0:USTF0",1763430003375,3.52315098,131.75,131.72,0.05002404]
["bitfinex-derivatives","SOLF0:USTF0",1763430004782,3.52315098,131.75,131.72,2.68002404]
["bitfinex-derivatives","SOLF0:USTF0",1763430006287,3.52315098,131.75,131.72,0.05002404]
["bitfinex-derivatives","SOLF0:USTF0",1763430009093,0.05315098,131.75,131.72,2.68002404]
["bitfinex-derivatives","SOLF0:USTF0",1763430009296,3.47,131.79,131.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763430010186,0.05181816,131.77,131.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763430010398,3.52181816,131.77,131.75,0.05709889]
["bitfinex-derivatives","SOLF0:USTF0",1763430011494,0.05181816,131.77,131.75,0.05709889]
["bitfinex-derivatives","SOLF0:USTF0",1763430011694,0.05181816,131.77,131.75,2.68709889]
["bitfinex-derivatives","SOLF0:USTF0",1763430012091,9.36713803,131.85,131.75,2.68709889]
["bitfinex-derivatives","SOLF0:USTF0",1763430012092,3.47,131.88,131.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763430012298,3.47,131.88,131.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763430012806,3.47,131.88,131.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763430013000,1.32023218,131.9,131.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763430013001,0.05383131,131.87,131.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763430013295,3.47,131.91,131.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763430014192,0.05526901,131.9,131.87,2.68703488]
["bitfinex-derivatives","SOLF0:USTF0",1763430014893,0.05526901,131.9,131.88,8.49174589]
["bitfinex-derivatives","SOLF0:USTF0",1763430015702,3.52526901,131.9,131.87,0.05703488]
["bitfinex-derivatives","SOLF0:USTF0",1763430017207,0.05526901,131.9,131.87,2.68703488]
["bitfinex-derivatives","SOLF0:USTF0",1763430017896,3.52526901,131.9,131.87,0.05703488]
["bitfinex-derivatives","SOLF0:USTF0",1763430024002,3.47,131.89,131.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763430024504,3.47,131.88,131.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763430024809,3.47,131.88,131.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763430024999,3.52539938,131.84,131.81,0.05362038]
["bitfinex-derivatives","SOLF0:USTF0",1763430025200,3.52539938,131.84,131.81,0.04885521]
["bitfinex-derivatives","SOLF0:USTF0",1763430027615,3.52539938,131.84,131.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763430027802,3.47,131.84,131.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1763430028612,3.52776407,131.81,131.78,0.05202997]
["bitfinex-derivatives","SOLF0:USTF0",1763430029705,0.05776407,131.81,131.78,0.05202997]
["bitfinex-derivatives","SOLF0:USTF0",1763430029906,0.05776407,131.81,131.78,2.67202997]
["bitfinex-derivatives","SOLF0:USTF0",1763430032213,3.52776407,131.81,131.78,0.05202997]
["bitfinex-derivatives","SOLF0:USTF0",1763430034613,0.05776407,131.81,131.78,2.68202997]
["bitfinex-derivatives","SOLF0:USTF0",1763430037620,3.39776407,131.81,131.78,0.05202997]
["bitfinex-derivatives","SOLF0:USTF0",1763430037915,0.05776407,131.81,131.78,2.68202997]
["bitfinex-derivatives","SOLF0:USTF0",1763430040620,0.05776407,131.81,131.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763430042307,3.34,131.87,131.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763430042514,3.34,131.9,131.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763430043515,3.34,131.85,131.84,0.05258907]
["bitfinex-derivatives","SOLF0:USTF0",1763430043819,3.38886751,131.86,131.83,0.05806618]
["bitfinex-derivatives","SOLF0:USTF0",1763430048330,0.04886751,131.86,131.83,2.68806618]
["bitfinex-derivatives","SOLF0:USTF0",1763430049327,3.38886751,131.86,131.83,2.68806618]
["bitfinex-derivatives","SOLF0:USTF0",1763430049624,3.38886751,131.86,131.83,0.05806618]
["bitfinex-derivatives","SOLF0:USTF0",1763430051125,0.04886751,131.86,131.83,2.68806618]
["bitfinex-derivatives","SOLF0:USTF0",1763430051329,24.47810013,131.93,131.83,2.68806618]
["bitfinex-derivatives","SOLF0:USTF0",1763430051330,3.34,132.01,131.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763430051525,3.34,132.01,131.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763430051724,3.34,132.0,131.92,8.16358419]
["bitfinex-derivatives","SOLF0:USTF0",1763430051917,3.34,132.0,131.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763430052322,3.38933825,131.98,131.95,0.04810181]
["bitfinex-derivatives","SOLF0:USTF0",1763430055439,3.34,131.97,131.89,5.53358419]
["bitfinex-derivatives","SOLF0:USTF0",1763430056433,0.0577173,131.94,131.92,0.05068927]
["bitfinex-derivatives","SOLF0:USTF0",1763430057028,3.3977173,131.94,131.92,0.05068927]
["bitfinex-derivatives","SOLF0:USTF0",1763430059529,3.78931073,131.92,131.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763430059740,3.34,131.92,131.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763430060442,3.34,131.92,131.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763430060643,0.05341255,131.89,131.87,0.05045486]
["bitfinex-derivatives","SOLF0:USTF0",1763430061942,3.39341255,131.89,131.87,0.05045486]
["bitfinex-derivatives","SOLF0:USTF0",1763430062334,3.39341255,131.89,131.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763430062532,3.34,131.89,131.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763430063144,3.34,131.89,131.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763430063338,0.05484272,131.85,131.82,0.0482381]
["bitfinex-derivatives","SOLF0:USTF0",1763430063548,3.46484272,131.85,131.82,0.0482381]
["bitfinex-derivatives","SOLF0:USTF0",1763430064249,3.46484272,131.85,131.74,8.20358419]
["bitfinex-derivatives","SOLF0:USTF0",1763430064451,3.41,131.85,131.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763430064837,7.76,131.84,131.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763430065236,7.76,131.84,131.74,12.45687389]
["bitfinex-derivatives","SOLF0:USTF0",1763430065237,0.05667056,131.81,131.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763430065438,3.41,131.88,131.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763430065439,8.2,131.85,131.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763430066048,3.41,131.88,131.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763430066543,0.05392428,131.85,131.83,0.05695248]
["bitfinex-derivatives","SOLF0:USTF0",1763430066846,0.05597294,131.85,131.83,0.05434224]
["bitfinex-derivatives","SOLF0:USTF0",1763430067147,0.05597294,131.85,131.83,2.72434224]
["bitfinex-derivatives","SOLF0:USTF0",1763430067632,3.41,131.9,131.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763430067947,15.01,131.9,131.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763430068138,43.61,131.9,131.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763430068345,3.41,131.89,131.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763430068734,0.0492684,131.86,131.84,0.04937689]
["bitfinex-derivatives","SOLF0:USTF0",1763430068934,3.4592684,131.86,131.84,0.04937689]
["bitfinex-derivatives","SOLF0:USTF0",1763430069642,0.0492684,131.86,131.84,0.04937689]
["bitfinex-derivatives","SOLF0:USTF0",1763430070330,3.4592684,131.86,131.84,0.04937689]
["bitfinex-derivatives","SOLF0:USTF0",1763430071447,0.0492684,131.86,131.84,0.04937689]
["bitfinex-derivatives","SOLF0:USTF0",1763430072844,3.4592684,131.86,131.84,0.04937689]
["bitfinex-derivatives","SOLF0:USTF0",1763430075743,0.0492684,131.86,131.84,2.71937689]
["bitfinex-derivatives","SOLF0:USTF0",1763430076252,3.41,131.93,131.84,117.04937689]
["bitfinex-derivatives","SOLF0:USTF0",1763430076453,3.41,131.92,131.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763430077147,0.05707858,131.88,131.86,0.05243501]
["bitfinex-derivatives","SOLF0:USTF0",1763430078252,3.46707858,131.88,131.86,0.05243501]
["bitfinex-derivatives","SOLF0:USTF0",1763430079251,43.64707858,131.88,131.86,0.05243501]
["bitfinex-derivatives","SOLF0:USTF0",1763430079645,3.23,131.87,131.86,0.05243501]
["bitfinex-derivatives","SOLF0:USTF0",1763430080045,40.23707858,131.88,131.86,0.05243501]
["bitfinex-derivatives","SOLF0:USTF0",1763430080046,0.05707858,131.88,131.86,0.05243501]
["bitfinex-derivatives","SOLF0:USTF0",1763430081650,3.28707858,131.88,131.86,0.05243501]
["bitfinex-derivatives","SOLF0:USTF0",1763430087056,0.05707858,131.88,131.86,2.72243501]
["bitfinex-derivatives","SOLF0:USTF0",1763430088158,0.05707858,131.88,131.86,0.05243501]
["bitfinex-derivatives","SOLF0:USTF0",1763430088357,3.28707858,131.88,131.86,0.05243501]
["bitfinex-derivatives","SOLF0:USTF0",1763430089155,0.05707858,131.88,131.86,0.05243501]
["bitfinex-derivatives","SOLF0:USTF0",1763430090258,3.28707858,131.88,131.86,0.05243501]
["bitfinex-derivatives","SOLF0:USTF0",1763430091662,3.28707858,131.88,131.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763430091858,3.23,131.88,131.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763430092057,3.23,131.88,131.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763430092453,3.23,131.88,131.75,6.9232897]
["bitfinex-derivatives","SOLF0:USTF0",1763430092660,3.23,131.82,131.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763430092859,3.23,131.8,131.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1763430093654,0.05451091,131.78,131.76,0.05169644]
["bitfinex-derivatives","SOLF0:USTF0",1763430094059,3.28451091,131.78,131.76,0.05169644]
["bitfinex-derivatives","SOLF0:USTF0",1763430094470,0.05451091,131.78,131.76,0.05169644]
["bitfinex-derivatives","SOLF0:USTF0",1763430094864,0.05451091,131.78,131.76,2.78169644]
["bitfinex-derivatives","SOLF0:USTF0",1763430095463,0.05451091,131.78,131.76,0.05169644]
["bitfinex-derivatives","SOLF0:USTF0",1763430095464,3.28451091,131.78,131.76,0.05169644]
["bitfinex-derivatives","SOLF0:USTF0",1763430096971,0.05451091,131.78,131.76,0.05169644]
["bitfinex-derivatives","SOLF0:USTF0",1763430097362,3.28451091,131.78,131.76,0.05169644]
["bitfinex-derivatives","SOLF0:USTF0",1763430098364,3.28451091,131.78,131.7,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763430098564,3.23,131.78,131.7,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1763430099363,0.05223411,131.75,131.73,0.05462095]
["bitfinex-derivatives","SOLF0:USTF0",1763430100474,3.28223411,131.75,131.73,0.05462095]
["bitfinex-derivatives","SOLF0:USTF0",1763430104267,3.28223411,131.75,131.68,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763430104469,3.23,131.75,131.68,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763430105371,3.2859683,131.73,131.7,0.05740549]
["bitfinex-derivatives","SOLF0:USTF0",1763430105570,3.27910036,131.73,131.7,0.0563678]
["bitfinex-derivatives","SOLF0:USTF0",1763430107974,0.04910036,131.73,131.7,2.7863678]
["bitfinex-derivatives","SOLF0:USTF0",1763430108169,3.27910036,131.73,131.7,2.7863678]
["bitfinex-derivatives","SOLF0:USTF0",1763430108371,3.27910036,131.73,131.7,0.0563678]
["bitfinex-derivatives","SOLF0:USTF0",1763430108575,0.04910036,131.73,131.7,2.7863678]
["bitfinex-derivatives","SOLF0:USTF0",1763430112586,3.27910036,131.73,131.7,0.0563678]
["bitfinex-derivatives","SOLF0:USTF0",1763430115884,0.04910036,131.73,131.7,119.7863678]
["bitfinex-derivatives","SOLF0:USTF0",1763430120084,0.04910036,131.73,131.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763430122994,41.31,131.79,131.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763430123183,3.25,131.78,131.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763430123988,0.05606777,131.76,131.74,0.05821752]
["bitfinex-derivatives","SOLF0:USTF0",1763430124191,3.30606777,131.76,131.74,0.05821752]
["bitfinex-derivatives","SOLF0:USTF0",1763430125390,0.05606777,131.76,131.74,0.05821752]
["bitfinex-derivatives","SOLF0:USTF0",1763430125601,0.05606777,131.76,131.74,2.78821752]
["bitfinex-derivatives","SOLF0:USTF0",1763430129788,0.05606777,131.76,131.74,119.78821752]
["bitfinex-derivatives","SOLF0:USTF0",1763430132305,7.03374728,131.88,131.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763430132505,100.52713803,131.9,131.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763430132506,3.25,131.85,131.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763430132810,3.25,131.83,131.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763430133102,3.25,131.83,131.76,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1763430133298,3.25,131.83,131.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763430133494,0.04886425,131.81,131.78,2.78196423]
["bitfinex-derivatives","SOLF0:USTF0",1763430133690,3.29886425,131.81,131.78,2.78196423]
["bitfinex-derivatives","SOLF0:USTF0",1763430135001,0.04886425,131.81,131.78,2.78196423]
["bitfinex-derivatives","SOLF0:USTF0",1763430135395,0.04886425,131.81,131.78,0.05196423]
["bitfinex-derivatives","SOLF0:USTF0",1763430135396,3.25,131.8,131.78,0.05196423]
["bitfinex-derivatives","SOLF0:USTF0",1763430136696,3.29886425,131.81,131.78,2.78196423]
["bitfinex-derivatives","SOLF0:USTF0",1763430137295,3.29886425,131.81,131.78,0.05196423]
["bitfinex-derivatives","SOLF0:USTF0",1763430142004,43.6,131.8,131.78,0.05196423]
["bitfinex-derivatives","SOLF0:USTF0",1763430142503,0.04886425,131.81,131.78,2.77196423]
["bitfinex-derivatives","SOLF0:USTF0",1763430144014,0.04886425,131.81,131.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763430144311,40.18,131.86,131.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763430144507,43.58,131.86,131.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763430144707,3.4,131.89,131.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763430144902,3.4,131.89,131.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763430145211,0.05313615,131.86,131.84,0.0515835]
["bitfinex-derivatives","SOLF0:USTF0",1763430145812,3.45313615,131.86,131.84,0.0515835]
["bitfinex-derivatives","SOLF0:USTF0",1763430147205,0.05313615,131.86,131.84,2.7715835]
["bitfinex-derivatives","SOLF0:USTF0",1763430147409,0.05313615,131.86,131.84,0.0515835]
["bitfinex-derivatives","SOLF0:USTF0",1763430148412,3.45313615,131.86,131.84,0.0515835]
["bitfinex-derivatives","SOLF0:USTF0",1763430151917,3.4,131.85,131.84,0.0515835]
["bitfinex-derivatives","SOLF0:USTF0",1763430155307,3.4,131.85,131.78,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763430155505,3.4,131.85,131.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763430156319,0.05311543,131.83,131.81,2.76951822]
["bitfinex-derivatives","SOLF0:USTF0",1763430157020,0.05311543,131.83,131.81,4.83487593]
["bitfinex-derivatives","SOLF0:USTF0",1763430157206,40.04437375,131.84,131.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763430157407,40.04437375,131.84,131.83,4.78535771]
["bitfinex-derivatives","SOLF0:USTF0",1763430158314,40.04437375,131.84,131.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763430160415,40.04437375,131.84,131.81,119.11487593]
["bitfinex-derivatives","SOLF0:USTF0",1763430160622,3.21,131.83,131.81,0.04951822]
["bitfinex-derivatives","SOLF0:USTF0",1763430161017,3.21,131.82,131.75,11.70864741]
["bitfinex-derivatives","SOLF0:USTF0",1763430161319,3.21,131.82,131.73,9.2990831]
["bitfinex-derivatives","SOLF0:USTF0",1763430161320,3.21,131.8,131.73,2.06535771]
["bitfinex-derivatives","SOLF0:USTF0",1763430161715,3.21,131.8,131.73,4.78535771]
["bitfinex-derivatives","SOLF0:USTF0",1763430162115,3.26443298,131.78,131.75,0.05665749]
["bitfinex-derivatives","SOLF0:USTF0",1763430162920,0.05443298,131.78,131.75,2.77665749]
["bitfinex-derivatives","SOLF0:USTF0",1763430165115,3.26443298,131.78,131.75,0.05665749]
["bitfinex-derivatives","SOLF0:USTF0",1763430165526,3.21,131.77,131.75,0.05665749]
["bitfinex-derivatives","SOLF0:USTF0",1763430165826,3.21,131.75,131.69,4.78535771]
["bitfinex-derivatives","SOLF0:USTF0",1763430166221,3.21,131.75,131.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763430166710,3.26357337,131.73,131.71,0.05047189]
["bitfinex-derivatives","SOLF0:USTF0",1763430167119,0.05357337,131.73,131.71,2.77047189]
["bitfinex-derivatives","SOLF0:USTF0",1763430169615,3.21,131.79,131.71,11.21376159]
["bitfinex-derivatives","SOLF0:USTF0",1763430169819,3.21,131.79,131.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763430170024,3.21,131.79,131.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763430170520,3.21,131.82,131.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763430170718,0.05443089,131.79,131.76,2.77709512]
["bitfinex-derivatives","SOLF0:USTF0",1763430171113,3.26443089,131.79,131.76,0.05709512]
["bitfinex-derivatives","SOLF0:USTF0",1763430171319,0.05443089,131.79,131.76,2.77709512]
["bitfinex-derivatives","SOLF0:USTF0",1763430174012,3.26443089,131.79,131.76,2.77709512]
["bitfinex-derivatives","SOLF0:USTF0",1763430174413,3.26443089,131.79,131.76,0.05709512]
["bitfinex-derivatives","SOLF0:USTF0",1763430174929,3.26443089,131.79,131.76,2.77709512]
["bitfinex-derivatives","SOLF0:USTF0",1763430175234,3.26443089,131.79,131.76,0.05709512]
["bitfinex-derivatives","SOLF0:USTF0",1763430175619,3.26443089,131.79,131.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763430176629,3.26443089,131.79,131.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763430176829,3.26748811,131.76,131.75,0.05710998]
["bitfinex-derivatives","SOLF0:USTF0",1763430177017,3.21,131.76,131.75,0.05710998]
["bitfinex-derivatives","SOLF0:USTF0",1763430178731,3.2587801,131.77,131.75,0.05710998]
["bitfinex-derivatives","SOLF0:USTF0",1763430181033,0.0487801,131.77,131.75,2.77710998]
["bitfinex-derivatives","SOLF0:USTF0",1763430181437,3.2587801,131.77,131.75,0.05710998]
["bitfinex-derivatives","SOLF0:USTF0",1763430182437,0.0487801,131.77,131.75,2.77710998]
["bitfinex-derivatives","SOLF0:USTF0",1763430182829,0.0487801,131.77,131.75,0.05710998]
["bitfinex-derivatives","SOLF0:USTF0",1763430183031,0.0487801,131.77,131.75,2.77710998]
["bitfinex-derivatives","SOLF0:USTF0",1763430183939,0.0487801,131.77,131.75,119.77710998]
["bitfinex-derivatives","SOLF0:USTF0",1763430184131,0.0487801,131.77,131.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763430184741,3.21,131.8,131.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763430185039,3.21,131.8,131.76,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1763430185245,43.46,131.82,131.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763430185434,43.46,131.82,131.75,0.05710998]
["bitfinex-derivatives","SOLF0:USTF0",1763430185435,3.34,131.81,131.74,8.26129585]
["bitfinex-derivatives","SOLF0:USTF0",1763430185743,3.39621256,131.79,131.76,2.77193034]
["bitfinex-derivatives","SOLF0:USTF0",1763430186743,3.39621256,131.79,131.77,2.06640197]
["bitfinex-derivatives","SOLF0:USTF0",1763430186949,0.05621256,131.79,131.77,2.06640197]
["bitfinex-derivatives","SOLF0:USTF0",1763430188037,3.39621256,131.79,131.76,2.77193034]
["bitfinex-derivatives","SOLF0:USTF0",1763430188243,3.39621256,131.79,131.76,0.05193034]
["bitfinex-derivatives","SOLF0:USTF0",1763430189939,3.34,131.77,131.69,4.78640197]
["bitfinex-derivatives","SOLF0:USTF0",1763430190144,3.34,131.77,131.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763430190445,3.34,131.77,131.69,4.78640197]
["bitfinex-derivatives","SOLF0:USTF0",1763430190841,0.04999027,131.74,131.72,0.0530515]
["bitfinex-derivatives","SOLF0:USTF0",1763430191142,3.38999027,131.74,131.72,0.0530515]
["bitfinex-derivatives","SOLF0:USTF0",1763430194147,0.04999027,131.74,131.72,0.0530515]
["bitfinex-derivatives","SOLF0:USTF0",1763430195051,0.04999027,131.74,131.72,2.8230515]
["bitfinex-derivatives","SOLF0:USTF0",1763430196546,3.38999027,131.74,131.72,0.0530515]
["bitfinex-derivatives","SOLF0:USTF0",1763430197054,0.04999027,131.74,131.72,0.0530515]
["bitfinex-derivatives","SOLF0:USTF0",1763430197451,3.38999027,131.74,131.72,0.0530515]
["bitfinex-derivatives","SOLF0:USTF0",1763430199757,3.39,131.73,131.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763430200655,3.39,131.73,131.65,2.06640197]
["bitfinex-derivatives","SOLF0:USTF0",1763430200656,3.39,131.73,131.69,4.83640197]
["bitfinex-derivatives","SOLF0:USTF0",1763430200852,0.05091288,131.71,131.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763430201848,3.39,131.76,131.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763430202958,0.04908359,131.74,131.72,0.04965405]
["bitfinex-derivatives","SOLF0:USTF0",1763430203252,3.43908359,131.74,131.72,0.04965405]
["bitfinex-derivatives","SOLF0:USTF0",1763430204661,7.0641755,131.8,131.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763430204847,3.39,131.87,131.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763430205050,134.65,131.93,131.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763430205248,134.65,131.93,131.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763430205459,3.39,131.92,131.86,8.57569688]
["bitfinex-derivatives","SOLF0:USTF0",1763430205652,3.44756179,131.9,131.88,0.0572932]
["bitfinex-derivatives","SOLF0:USTF0",1763430205963,3.44756179,131.9,131.83,15.60163932]
["bitfinex-derivatives","SOLF0:USTF0",1763430206155,3.39,131.9,131.83,15.60163932]
["bitfinex-derivatives","SOLF0:USTF0",1763430206760,0.04817187,131.88,131.85,2.82638021]
["bitfinex-derivatives","SOLF0:USTF0",1763430207064,0.04817187,131.88,131.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763430207257,0.04817187,131.88,131.86,8.57569688]
["bitfinex-derivatives","SOLF0:USTF0",1763430207258,43.55,131.91,131.86,11.34569688]
["bitfinex-derivatives","SOLF0:USTF0",1763430207661,3.39,131.9,131.86,11.34569688]
["bitfinex-derivatives","SOLF0:USTF0",1763430208155,0.04847046,131.89,131.87,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1763430209062,3.43847046,131.89,131.87,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1763430209963,3.43847046,131.89,131.8,11.34569688]
["bitfinex-derivatives","SOLF0:USTF0",1763430210263,3.39,131.89,131.8,11.34569688]
["bitfinex-derivatives","SOLF0:USTF0",1763430210752,3.39,131.89,131.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763430212961,3.44106212,131.86,131.83,0.05229974]
["bitfinex-derivatives","SOLF0:USTF0",1763430215767,3.16,131.84,131.83,0.05229974]
["bitfinex-derivatives","SOLF0:USTF0",1763430218558,43.3,131.84,131.83,0.05229974]
["bitfinex-derivatives","SOLF0:USTF0",1763430222055,3.16,131.84,131.83,0.05229974]
["bitfinex-derivatives","SOLF0:USTF0",1763430222260,3.21106212,131.86,131.83,2.82229974]
["bitfinex-derivatives","SOLF0:USTF0",1763430222464,3.16,131.84,131.83,0.05229974]
["bitfinex-derivatives","SOLF0:USTF0",1763430222960,40.14,131.85,131.83,0.05229974]
["bitfinex-derivatives","SOLF0:USTF0",1763430223167,3.21106212,131.86,131.83,2.82229974]
["bitfinex-derivatives","SOLF0:USTF0",1763430223355,40.19106212,131.86,131.83,2.82229974]
["bitfinex-derivatives","SOLF0:USTF0",1763430223558,43.35106212,131.86,131.83,2.82229974]
["bitfinex-derivatives","SOLF0:USTF0",1763430223958,40.19106212,131.86,131.83,2.82229974]
["bitfinex-derivatives","SOLF0:USTF0",1763430224162,43.35106212,131.86,131.83,2.82229974]
["bitfinex-derivatives","SOLF0:USTF0",1763430225252,43.35106212,131.86,131.83,0.05229974]
["bitfinex-derivatives","SOLF0:USTF0",1763430225861,43.35106212,131.86,131.83,2.82229974]
["bitfinex-derivatives","SOLF0:USTF0",1763430226070,0.05106212,131.86,131.83,2.82229974]
["bitfinex-derivatives","SOLF0:USTF0",1763430226466,0.05106212,131.86,131.83,119.82229974]
["bitfinex-derivatives","SOLF0:USTF0",1763430226673,0.05106212,131.86,131.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763430229274,0.05106212,131.86,131.83,119.82229974]
["bitfinex-derivatives","SOLF0:USTF0",1763430229580,3.21106212,131.86,131.83,119.82229974]
["bitfinex-derivatives","SOLF0:USTF0",1763430229969,3.21106212,131.86,131.83,117.05229974]
["bitfinex-derivatives","SOLF0:USTF0",1763430231274,43.28,131.85,131.83,117.05229974]
["bitfinex-derivatives","SOLF0:USTF0",1763430231472,40.12,131.85,131.83,119.82229974]
["bitfinex-derivatives","SOLF0:USTF0",1763430231875,40.17106212,131.86,131.83,2.82229974]
["bitfinex-derivatives","SOLF0:USTF0",1763430232264,0.05106212,131.86,131.83,2.82229974]
["bitfinex-derivatives","SOLF0:USTF0",1763430234374,3.21106212,131.86,131.83,0.05229974]
["bitfinex-derivatives","SOLF0:USTF0",1763430237577,43.33106212,131.86,131.83,0.05229974]
["bitfinex-derivatives","SOLF0:USTF0",1763430237978,43.33106212,131.86,131.83,2.82229974]
["bitfinex-derivatives","SOLF0:USTF0",1763430239778,3.21106212,131.86,131.83,2.82229974]
["bitfinex-derivatives","SOLF0:USTF0",1763430240175,3.21106212,131.86,131.83,0.05229974]
["bitfinex-derivatives","SOLF0:USTF0",1763430250395,43.33106212,131.86,131.83,0.05229974]
["bitfinex-derivatives","SOLF0:USTF0",1763430250680,3.31,131.83,131.76,7.02594244]
["bitfinex-derivatives","SOLF0:USTF0",1763430250888,3.31,131.81,131.74,7.02594244]
["bitfinex-derivatives","SOLF0:USTF0",1763430251083,3.31,131.77,131.73,7.02594244]
["bitfinex-derivatives","SOLF0:USTF0",1763430251283,3.31,131.76,131.72,7.02594244]
["bitfinex-derivatives","SOLF0:USTF0",1763430251483,0.04816256,131.75,131.71,7.02594244]
["bitfinex-derivatives","SOLF0:USTF0",1763430251682,3.31,131.74,131.73,0.05636965]
["bitfinex-derivatives","SOLF0:USTF0",1763430251987,3.31,131.74,131.72,0.05611119]
["bitfinex-derivatives","SOLF0:USTF0",1763430257692,0.04816256,131.75,131.72,2.79611119]
["bitfinex-derivatives","SOLF0:USTF0",1763430257880,3.35816256,131.75,131.72,0.05611119]
["bitfinex-derivatives","SOLF0:USTF0",1763430261185,3.35816256,131.75,131.72,2.82611119]
["bitfinex-derivatives","SOLF0:USTF0",1763430261388,3.35816256,131.75,131.72,0.05611119]
["bitfinex-derivatives","SOLF0:USTF0",1763430262385,0.04816256,131.75,131.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763430264981,36.36,131.81,131.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763430265177,3.2,131.81,131.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763430265991,0.05100817,131.79,131.77,0.05722106]
["bitfinex-derivatives","SOLF0:USTF0",1763430266192,3.25100817,131.79,131.77,0.05722106]
["bitfinex-derivatives","SOLF0:USTF0",1763430270492,0.05100817,131.79,131.77,2.82722106]
["bitfinex-derivatives","SOLF0:USTF0",1763430272296,0.05100817,131.79,131.77,0.05722106]
["bitfinex-derivatives","SOLF0:USTF0",1763430272498,3.25100817,131.79,131.77,0.05722106]
["bitfinex-derivatives","SOLF0:USTF0",1763430279707,0.05100817,131.79,131.78,4.83695077]
["bitfinex-derivatives","SOLF0:USTF0",1763430279904,3.3,131.85,131.78,4.83695077]
["bitfinex-derivatives","SOLF0:USTF0",1763430280106,14.34,131.86,131.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763430280302,3.3,131.86,131.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763430280498,4.62043256,131.88,131.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763430280701,3.3,131.87,131.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763430281108,3.35722004,131.87,131.84,0.05054001]
["bitfinex-derivatives","SOLF0:USTF0",1763430281309,0.05722004,131.87,131.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763430283104,0.05722004,131.87,131.86,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1763430283304,43.42,131.93,131.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763430283507,3.3,131.92,131.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763430284312,3.34806479,131.91,131.88,0.05739494]
["bitfinex-derivatives","SOLF0:USTF0",1763430288719,0.04806479,131.91,131.88,2.82739494]
["bitfinex-derivatives","SOLF0:USTF0",1763430290610,0.04806479,131.91,131.88,4.34739494]
["bitfinex-derivatives","SOLF0:USTF0",1763430290918,0.04806479,131.91,131.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763430294828,3.3,131.99,131.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763430295127,3.3,132.01,131.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763430295923,0.05323086,131.97,131.95,2.78680493]
["bitfinex-derivatives","SOLF0:USTF0",1763430296525,3.35323086,131.97,131.95,0.05680493]
["bitfinex-derivatives","SOLF0:USTF0",1763430296829,0.05323086,131.97,131.95,2.78680493]
["bitfinex-derivatives","SOLF0:USTF0",1763430300234,3.35323086,131.97,131.95,0.05680493]
["bitfinex-derivatives","SOLF0:USTF0",1763430300428,0.05323086,131.97,131.95,2.78680493]
["bitfinex-derivatives","SOLF0:USTF0",1763430300634,0.05323086,131.97,131.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763430300826,0.05323086,131.97,131.96,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1763430301239,0.05323086,131.97,131.95,117.05680493]
["bitfinex-derivatives","SOLF0:USTF0",1763430301531,0.05323086,131.97,131.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763430302028,3.3,132.04,131.96,8.25554894]
["bitfinex-derivatives","SOLF0:USTF0",1763430302223,3.3,132.04,131.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763430303225,3.15,132.01,131.99,0.0496052]
["bitfinex-derivatives","SOLF0:USTF0",1763430303930,0.05449745,132.02,131.99,2.7696052]
["bitfinex-derivatives","SOLF0:USTF0",1763430304725,0.05449745,132.02,131.99,4.82862374]
["bitfinex-derivatives","SOLF0:USTF0",1763430304926,0.05449745,132.02,132.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763430305126,3.20449745,132.02,131.99,4.82862374]
["bitfinex-derivatives","SOLF0:USTF0",1763430305328,0.05449745,132.02,132.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763430305634,3.15,132.08,132.01,4.77901854]
["bitfinex-derivatives","SOLF0:USTF0",1763430305842,295.0,132.18,131.93,146.83594244]
["bitfinex-derivatives","SOLF0:USTF0",1763430305843,5.20901854,132.11,132.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763430306030,5.20901854,132.11,132.0,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1763430306031,5.20901854,132.11,132.05,4.77901854]
["bitfinex-derivatives","SOLF0:USTF0",1763430306230,5.20901854,132.11,132.0,123.826]
["bitfinex-derivatives","SOLF0:USTF0",1763430306231,3.15,132.06,131.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763430306439,2.05901854,132.05,131.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763430306634,3.15,132.04,131.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763430306831,0.05392841,132.03,132.01,2.77825105]
["bitfinex-derivatives","SOLF0:USTF0",1763430308335,0.05392841,132.03,132.02,4.77901854]
["bitfinex-derivatives","SOLF0:USTF0",1763430309735,5.20901854,132.11,132.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763430309941,3.15,132.1,132.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763430310637,3.15,132.1,132.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763430310844,3.15,132.07,132.05,0.04871639]
["bitfinex-derivatives","SOLF0:USTF0",1763430313838,3.15,132.06,131.99,2.05901854]
["bitfinex-derivatives","SOLF0:USTF0",1763430314043,3.15,132.04,131.98,2.05901854]
["bitfinex-derivatives","SOLF0:USTF0",1763430314733,3.15,132.02,131.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763430314939,0.04919466,131.99,131.97,0.05313646]
["bitfinex-derivatives","SOLF0:USTF0",1763430316347,3.19919466,131.99,131.97,0.05313646]
["bitfinex-derivatives","SOLF0:USTF0",1763430316637,28.32835288,132.12,131.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763430316638,3.15,132.12,131.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763430316842,1.31803204,132.13,132.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763430317041,1.31803204,132.13,132.03,5.51835288]
["bitfinex-derivatives","SOLF0:USTF0",1763430317042,4.46803204,132.13,132.09,5.51835288]
["bitfinex-derivatives","SOLF0:USTF0",1763430317238,3.15,132.12,132.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763430317445,3.15,132.12,131.99,5.51835288]
["bitfinex-derivatives","SOLF0:USTF0",1763430317641,3.15,132.12,131.99,8.28835288]
["bitfinex-derivatives","SOLF0:USTF0",1763430317835,3.20535965,132.07,132.04,0.05377828]
["bitfinex-derivatives","SOLF0:USTF0",1763430318143,3.20682516,132.07,132.04,0.05493087]
["bitfinex-derivatives","SOLF0:USTF0",1763430318546,3.21,132.06,132.04,0.05493087]
["bitfinex-derivatives","SOLF0:USTF0",1763430319141,3.21,132.05,132.04,0.05493087]
["bitfinex-derivatives","SOLF0:USTF0",1763430320252,3.21,132.06,132.04,0.05493087]
["bitfinex-derivatives","SOLF0:USTF0",1763430320844,0.05682516,132.07,132.04,0.05493087]
["bitfinex-derivatives","SOLF0:USTF0",1763430321035,0.05682516,132.07,132.04,2.81493087]
["bitfinex-derivatives","SOLF0:USTF0",1763430321239,3.26682516,132.07,132.04,0.05493087]
["bitfinex-derivatives","SOLF0:USTF0",1763430323838,1.31803204,132.13,132.04,0.05493087]
["bitfinex-derivatives","SOLF0:USTF0",1763430323839,3.21,132.1,132.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763430324037,1.31803204,132.13,132.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763430324038,4.52803204,132.13,132.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763430324237,3.21,132.12,132.05,8.52829745]
["bitfinex-derivatives","SOLF0:USTF0",1763430324844,0.05181439,132.1,132.05,8.52829745]
["bitfinex-derivatives","SOLF0:USTF0",1763430325048,3.26181439,132.1,132.07,0.05027316]
["bitfinex-derivatives","SOLF0:USTF0",1763430325250,3.26181439,132.1,132.02,8.52829745]
["bitfinex-derivatives","SOLF0:USTF0",1763430325545,3.21,132.1,132.02,11.33829745]
["bitfinex-derivatives","SOLF0:USTF0",1763430326347,3.21,132.1,132.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763430326541,0.05715925,132.07,132.06,8.52829745]
["bitfinex-derivatives","SOLF0:USTF0",1763430326742,0.05715925,132.07,132.05,0.04846488]
["bitfinex-derivatives","SOLF0:USTF0",1763430326743,3.26715925,132.07,132.05,0.04846488]
["bitfinex-derivatives","SOLF0:USTF0",1763430328244,0.05715925,132.07,132.05,0.04846488]
["bitfinex-derivatives","SOLF0:USTF0",1763430329049,3.26715925,132.07,132.05,0.04846488]
["bitfinex-derivatives","SOLF0:USTF0",1763430333452,3.38,132.06,132.05,0.04846488]
["bitfinex-derivatives","SOLF0:USTF0",1763430333859,0.05715925,132.07,132.05,0.04846488]
["bitfinex-derivatives","SOLF0:USTF0",1763430334663,3.43715925,132.07,132.05,0.04846488]
["bitfinex-derivatives","SOLF0:USTF0",1763430339351,43.45715925,132.07,132.05,0.04846488]
["bitfinex-derivatives","SOLF0:USTF0",1763430339764,3.43715925,132.07,132.05,0.04846488]
["bitfinex-derivatives","SOLF0:USTF0",1763430344980,3.43715925,132.07,131.99,8.52829745]
["bitfinex-derivatives","SOLF0:USTF0",1763430345161,3.38,132.07,131.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763430345361,3.38,132.05,131.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763430345562,3.38,132.05,131.96,18.41423989]
["bitfinex-derivatives","SOLF0:USTF0",1763430346063,3.42950785,132.02,131.99,0.04794353]
["bitfinex-derivatives","SOLF0:USTF0",1763430346460,0.04950785,132.02,131.99,11.43624098]
["bitfinex-derivatives","SOLF0:USTF0",1763430346666,0.04950785,132.02,132.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763430352078,0.04950785,132.02,132.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763430356773,0.04950785,132.02,132.01,6.07609461]
["bitfinex-derivatives","SOLF0:USTF0",1763430357180,0.04950785,132.02,132.01,7.59609461]
["bitfinex-derivatives","SOLF0:USTF0",1763430358374,3.38,132.05,132.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763430358580,3.38,132.08,132.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763430358770,3.38,132.08,132.05,6.07609461]
["bitfinex-derivatives","SOLF0:USTF0",1763430358970,3.38,132.08,132.05,3.21609461]
["bitfinex-derivatives","SOLF0:USTF0",1763430359471,3.4354427,132.08,132.05,3.27111178]
["bitfinex-derivatives","SOLF0:USTF0",1763430360370,0.0554427,132.08,132.07,6.07609461]
["bitfinex-derivatives","SOLF0:USTF0",1763430360567,0.0554427,132.08,132.07,3.21609461]
["bitfinex-derivatives","SOLF0:USTF0",1763430361375,3.4354427,132.08,132.07,3.21609461]
["bitfinex-derivatives","SOLF0:USTF0",1763430361778,0.0554427,132.08,132.07,3.21609461]
["bitfinex-derivatives","SOLF0:USTF0",1763430362172,0.0554427,132.08,132.05,0.05501717]
["bitfinex-derivatives","SOLF0:USTF0",1763430362173,0.0554427,132.08,132.05,6.13111178]
["bitfinex-derivatives","SOLF0:USTF0",1763430362378,3.4354427,132.08,132.05,6.13111178]
["bitfinex-derivatives","SOLF0:USTF0",1763430362676,3.4354427,132.08,132.05,0.05501717]
["bitfinex-derivatives","SOLF0:USTF0",1763430362984,3.16,132.07,131.99,10.24203705]
["bitfinex-derivatives","SOLF0:USTF0",1763430363167,3.16,132.06,131.99,3.21609461]
["bitfinex-derivatives","SOLF0:USTF0",1763430363775,3.16,132.03,132.01,0.04987503]
["bitfinex-derivatives","SOLF0:USTF0",1763430367084,3.16,132.02,132.01,0.04987503]
["bitfinex-derivatives","SOLF0:USTF0",1763430370091,3.16,132.02,131.94,7.02594244]
["bitfinex-derivatives","SOLF0:USTF0",1763430370283,3.16,132.02,131.92,9.36792325]
["bitfinex-derivatives","SOLF0:USTF0",1763430370284,3.16,132.02,131.92,7.02594244]
["bitfinex-derivatives","SOLF0:USTF0",1763430370477,3.16,132.0,131.9,9.94594244]
["bitfinex-derivatives","SOLF0:USTF0",1763430370686,3.16,131.99,131.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763430370886,3.16,131.99,131.9,9.94594244]
["bitfinex-derivatives","SOLF0:USTF0",1763430371090,0.05446102,131.96,131.93,0.05109835]
["bitfinex-derivatives","SOLF0:USTF0",1763430371289,3.16,131.95,131.93,0.05109835]
["bitfinex-derivatives","SOLF0:USTF0",1763430371587,40.54,131.95,131.93,0.05109835]
["bitfinex-derivatives","SOLF0:USTF0",1763430371887,3.21446102,131.96,131.93,0.05109835]
["bitfinex-derivatives","SOLF0:USTF0",1763430376289,0.05446102,131.96,131.93,2.97109835]
["bitfinex-derivatives","SOLF0:USTF0",1763430379390,3.34446102,131.96,131.93,0.05109835]
["bitfinex-derivatives","SOLF0:USTF0",1763430381091,0.05446102,131.96,131.93,2.97109835]
["bitfinex-derivatives","SOLF0:USTF0",1763430381486,0.05446102,131.96,131.93,119.97109835]
["bitfinex-derivatives","SOLF0:USTF0",1763430381687,0.05446102,131.96,131.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763430382291,3.29,132.01,131.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763430383298,0.04978267,131.99,131.97,0.05189179]
["bitfinex-derivatives","SOLF0:USTF0",1763430383486,0.04978267,131.99,131.97,2.97189179]
["bitfinex-derivatives","SOLF0:USTF0",1763430384594,3.33978267,131.99,131.97,0.05189179]
["bitfinex-derivatives","SOLF0:USTF0",1763430388193,3.29,131.98,131.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763430389090,3.29,131.98,131.92,0.05071151]
["bitfinex-derivatives","SOLF0:USTF0",1763430389305,3.29,131.94,131.92,0.05071151]
["bitfinex-derivatives","SOLF0:USTF0",1763430389499,3.29,132.01,131.92,2.97488736]
["bitfinex-derivatives","SOLF0:USTF0",1763430389700,3.29,132.01,131.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763430389892,3.29,132.01,131.93,5.51861495]
["bitfinex-derivatives","SOLF0:USTF0",1763430390094,3.29,132.01,131.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763430390597,0.04977704,131.99,131.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763430392706,0.04977704,131.99,131.96,2.97149292]
["bitfinex-derivatives","SOLF0:USTF0",1763430393005,0.04977704,131.99,131.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763430395207,3.26,132.09,132.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763430395608,3.26,132.09,132.02,5.51861495]
["bitfinex-derivatives","SOLF0:USTF0",1763430395811,3.26,132.12,132.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763430396198,0.05727205,132.09,132.06,2.91824845]
["bitfinex-derivatives","SOLF0:USTF0",1763430400509,5.51861495,132.19,132.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763430400510,3.26,132.19,132.08,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763430400809,1.31728367,132.21,132.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763430401109,3.26,132.25,132.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763430401300,3.26,132.23,132.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763430401602,0.05760119,132.2,132.18,0.05530217]
["bitfinex-derivatives","SOLF0:USTF0",1763430402195,3.26,132.26,132.18,2.87530217]
["bitfinex-derivatives","SOLF0:USTF0",1763430402395,3.26,132.26,132.2,8.33861495]
["bitfinex-derivatives","SOLF0:USTF0",1763430403206,0.05339113,132.24,132.22,0.04840777]
["bitfinex-derivatives","SOLF0:USTF0",1763430405005,0.05339113,132.24,132.22,2.86840777]
["bitfinex-derivatives","SOLF0:USTF0",1763430405313,0.05339113,132.24,132.23,8.33861495]
["bitfinex-derivatives","SOLF0:USTF0",1763430405513,2.03003734,132.28,132.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763430406110,5.29003734,132.28,132.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763430406505,3.31453484,132.27,132.25,0.04875145]
["bitfinex-derivatives","SOLF0:USTF0",1763430406701,0.05453484,132.27,132.25,0.04875145]
["bitfinex-derivatives","SOLF0:USTF0",1763430406896,3.31453484,132.27,132.25,0.04875145]
["bitfinex-derivatives","SOLF0:USTF0",1763430409101,0.05453484,132.27,132.25,2.86875145]
["bitfinex-derivatives","SOLF0:USTF0",1763430411214,3.31453484,132.27,132.25,0.04875145]
["bitfinex-derivatives","SOLF0:USTF0",1763430412109,0.05453484,132.27,132.25,0.04875145]
["bitfinex-derivatives","SOLF0:USTF0",1763430412512,3.31453484,132.27,132.25,0.04875145]
["bitfinex-derivatives","SOLF0:USTF0",1763430413717,3.31453484,132.27,132.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763430414013,3.31453484,132.27,132.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763430414312,3.26,132.27,132.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763430414717,29.82,132.26,132.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1763430414911,0.05532825,132.23,132.21,0.04820221]
["bitfinex-derivatives","SOLF0:USTF0",1763430415108,0.05379277,132.23,132.21,0.04820221]
["bitfinex-derivatives","SOLF0:USTF0",1763430419525,3.31379277,132.23,132.21,0.04820221]
["bitfinex-derivatives","SOLF0:USTF0",1763430420024,0.05379277,132.23,132.21,0.04820221]
["bitfinex-derivatives","SOLF0:USTF0",1763430420226,0.05379277,132.23,132.21,2.86820221]
["bitfinex-derivatives","SOLF0:USTF0",1763430420521,3.31379277,132.23,132.21,0.04820221]
["bitfinex-derivatives","SOLF0:USTF0",1763430421023,0.05379277,132.23,132.21,0.04820221]
["bitfinex-derivatives","SOLF0:USTF0",1763430421222,0.05379277,132.23,132.21,2.86820221]
["bitfinex-derivatives","SOLF0:USTF0",1763430422613,3.31379277,132.23,132.21,0.04820221]
["bitfinex-derivatives","SOLF0:USTF0",1763430423614,0.05379277,132.23,132.21,2.85820221]
["bitfinex-derivatives","SOLF0:USTF0",1763430425121,2.03003734,132.28,132.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763430425425,5.35003734,132.28,132.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763430426228,0.05575725,132.26,132.24,0.05574297]
["bitfinex-derivatives","SOLF0:USTF0",1763430426423,3.37575725,132.26,132.24,0.05574297]
["bitfinex-derivatives","SOLF0:USTF0",1763430426624,0.05575725,132.26,132.24,2.86574297]
["bitfinex-derivatives","SOLF0:USTF0",1763430428326,0.05575725,132.26,132.24,0.05574297]
["bitfinex-derivatives","SOLF0:USTF0",1763430428524,0.05575725,132.26,132.24,2.86574297]
["bitfinex-derivatives","SOLF0:USTF0",1763430429428,0.05575725,132.26,132.24,0.05574297]
["bitfinex-derivatives","SOLF0:USTF0",1763430430424,3.37575725,132.26,132.24,0.05574297]
["bitfinex-derivatives","SOLF0:USTF0",1763430430726,3.32,132.24,132.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763430430927,3.32,132.21,132.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763430431229,3.32,132.18,132.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763430431435,3.32,132.18,132.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763430431436,3.32,132.17,132.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763430431628,3.32,132.13,132.11,0.05046037]
["bitfinex-derivatives","SOLF0:USTF0",1763430431824,3.37038981,132.13,132.11,0.0520314]
["bitfinex-derivatives","SOLF0:USTF0",1763430432028,0.05038981,132.13,132.11,0.0520314]
["bitfinex-derivatives","SOLF0:USTF0",1763430432820,3.37038981,132.13,132.11,0.0520314]
["bitfinex-derivatives","SOLF0:USTF0",1763430434724,3.37038981,132.13,132.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763430434925,3.32,132.13,132.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763430435630,0.05160316,132.1,132.07,0.05580752]
["bitfinex-derivatives","SOLF0:USTF0",1763430436425,0.05160316,132.1,132.07,2.86580752]
["bitfinex-derivatives","SOLF0:USTF0",1763430436829,0.05160316,132.1,132.07,0.05580752]
["bitfinex-derivatives","SOLF0:USTF0",1763430437133,3.32,132.09,132.07,0.05580752]
["bitfinex-derivatives","SOLF0:USTF0",1763430437533,0.05160316,132.1,132.07,0.05580752]
["bitfinex-derivatives","SOLF0:USTF0",1763430437726,3.37160316,132.1,132.07,0.05580752]
["bitfinex-derivatives","SOLF0:USTF0",1763430441034,3.35160316,132.1,132.07,0.05580752]
["bitfinex-derivatives","SOLF0:USTF0",1763430441625,3.35160316,132.1,132.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763430441830,3.35160316,132.1,131.98,5.51861495]
["bitfinex-derivatives","SOLF0:USTF0",1763430441831,3.3,132.09,131.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763430442731,0.05423087,132.05,132.02,0.0550747]
["bitfinex-derivatives","SOLF0:USTF0",1763430443136,0.05423087,132.05,132.02,2.8650747]
["bitfinex-derivatives","SOLF0:USTF0",1763430444730,3.35423087,132.05,132.02,0.0550747]
["bitfinex-derivatives","SOLF0:USTF0",1763430448030,3.3,132.04,131.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763430448348,3.3,132.02,131.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763430448836,3.3,132.01,131.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763430449142,3.3,131.96,131.95,0.05709214]
["bitfinex-derivatives","SOLF0:USTF0",1763430449943,3.35132159,131.97,131.95,0.05709214]
["bitfinex-derivatives","SOLF0:USTF0",1763430452447,3.35132159,131.97,131.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763430452742,25.35,131.96,131.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763430453049,3.17,131.95,131.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763430453646,0.05103877,131.92,131.9,0.05427112]
["bitfinex-derivatives","SOLF0:USTF0",1763430455744,0.05103877,131.92,131.9,2.92427112]
["bitfinex-derivatives","SOLF0:USTF0",1763430456649,3.17,131.97,131.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763430457640,0.05431756,131.95,131.93,2.92124068]
["bitfinex-derivatives","SOLF0:USTF0",1763430457836,0.05110351,131.95,131.93,2.92332383]
["bitfinex-derivatives","SOLF0:USTF0",1763430459354,0.05110351,131.95,131.93,0.05332383]
["bitfinex-derivatives","SOLF0:USTF0",1763430460837,0.05110351,131.95,131.93,2.92332383]
["bitfinex-derivatives","SOLF0:USTF0",1763430461239,0.05110351,131.95,131.93,0.05332383]
["bitfinex-derivatives","SOLF0:USTF0",1763430461441,3.22110351,131.95,131.93,0.05332383]
["bitfinex-derivatives","SOLF0:USTF0",1763430463752,3.22110351,131.95,131.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763430463944,3.17,131.95,131.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763430464646,3.17,131.94,131.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763430464851,12.68,131.95,131.89,0.05525262]
["bitfinex-derivatives","SOLF0:USTF0",1763430464852,3.22216659,131.91,131.89,0.05525262]
["bitfinex-derivatives","SOLF0:USTF0",1763430465060,3.22216659,131.91,131.89,0.05721568]
["bitfinex-derivatives","SOLF0:USTF0",1763430466550,0.05216659,131.91,131.89,2.92721568]
["bitfinex-derivatives","SOLF0:USTF0",1763430466749,12.28,131.97,131.89,2.92721568]
["bitfinex-derivatives","SOLF0:USTF0",1763430466750,3.17,131.97,131.89,2.92721568]
["bitfinex-derivatives","SOLF0:USTF0",1763430466954,3.17,131.97,131.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763430467851,0.04934157,131.94,131.92,0.05038045]
["bitfinex-derivatives","SOLF0:USTF0",1763430468049,3.21934157,131.94,131.92,0.05038045]
["bitfinex-derivatives","SOLF0:USTF0",1763430468864,3.21934157,131.94,131.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763430469053,3.17,131.94,131.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763430469959,3.21834377,131.91,131.89,0.05673263]
["bitfinex-derivatives","SOLF0:USTF0",1763430470158,3.22235383,131.91,131.89,0.04861334]
["bitfinex-derivatives","SOLF0:USTF0",1763430472857,0.05235383,131.91,131.89,0.04861334]
["bitfinex-derivatives","SOLF0:USTF0",1763430473456,3.22235383,131.91,131.89,0.04861334]
["bitfinex-derivatives","SOLF0:USTF0",1763430475060,0.05235383,131.91,131.89,0.04861334]
["bitfinex-derivatives","SOLF0:USTF0",1763430475361,0.05235383,131.91,131.89,2.91861334]
["bitfinex-derivatives","SOLF0:USTF0",1763430475561,3.22235383,131.91,131.89,0.04861334]
["bitfinex-derivatives","SOLF0:USTF0",1763430477661,0.05235383,131.91,131.89,2.91861334]
["bitfinex-derivatives","SOLF0:USTF0",1763430480869,3.17,131.98,131.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763430481974,0.04962383,131.95,131.93,2.9232604]
["bitfinex-derivatives","SOLF0:USTF0",1763430482670,3.24,132.04,131.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763430482872,3.24,132.04,131.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763430483668,0.05433711,132.01,131.98,0.05005662]
["bitfinex-derivatives","SOLF0:USTF0",1763430483876,0.05433711,132.01,131.98,2.92005662]
["bitfinex-derivatives","SOLF0:USTF0",1763430484276,3.24,132.07,131.98,2.92005662]
["bitfinex-derivatives","SOLF0:USTF0",1763430484474,3.24,132.07,131.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763430485470,3.29201985,132.04,132.01,0.05087784]
["bitfinex-derivatives","SOLF0:USTF0",1763430485879,0.05201985,132.04,132.01,2.92087784]
["bitfinex-derivatives","SOLF0:USTF0",1763430486072,3.29201985,132.04,132.01,0.05087784]
["bitfinex-derivatives","SOLF0:USTF0",1763430486684,0.05201985,132.04,132.01,2.92087784]
["bitfinex-derivatives","SOLF0:USTF0",1763430487183,3.24,132.1,132.01,2.92087784]
["bitfinex-derivatives","SOLF0:USTF0",1763430487372,3.24,132.1,132.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763430488079,0.05141886,132.07,132.04,0.05794417]
["bitfinex-derivatives","SOLF0:USTF0",1763430488278,3.29141886,132.07,132.04,0.05794417]
["bitfinex-derivatives","SOLF0:USTF0",1763430489576,3.24,132.06,131.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763430490880,0.05656913,132.03,132.0,0.05452206]
["bitfinex-derivatives","SOLF0:USTF0",1763430491584,3.29656913,132.03,132.0,0.05452206]
["bitfinex-derivatives","SOLF0:USTF0",1763430493888,3.29656913,132.03,131.94,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763430493889,3.24,132.02,131.94,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763430494084,3.24,132.02,131.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763430494985,3.29447587,131.99,131.96,0.05224961]
["bitfinex-derivatives","SOLF0:USTF0",1763430498887,0.05447587,131.99,131.96,2.92224961]
["bitfinex-derivatives","SOLF0:USTF0",1763430500679,0.05447587,131.99,131.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763430500990,3.39,132.04,131.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763430501190,3.39,132.04,131.97,119.87]
["bitfinex-derivatives","SOLF0:USTF0",1763430501891,3.43827274,132.02,131.99,0.05689635]
["bitfinex-derivatives","SOLF0:USTF0",1763430502085,3.43827274,132.02,131.99,0.04946754]
["bitfinex-derivatives","SOLF0:USTF0",1763430504288,3.43827274,132.02,131.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763430504289,3.39,132.0,131.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1763430504493,3.39,132.0,131.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763430504788,22.72989391,132.08,131.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763430504789,3.39,131.96,131.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763430504992,3.39,131.94,131.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763430505386,0.04907526,131.9,131.87,0.04964263]
["bitfinex-derivatives","SOLF0:USTF0",1763430505586,3.43907526,131.9,131.87,0.05124158]
["bitfinex-derivatives","SOLF0:USTF0",1763430507792,0.04907526,131.9,131.87,2.97124158]
["bitfinex-derivatives","SOLF0:USTF0",1763430522599,3.19907526,131.9,131.87,0.05124158]
["bitfinex-derivatives","SOLF0:USTF0",1763430522806,0.04907526,131.9,131.87,2.97124158]
["bitfinex-derivatives","SOLF0:USTF0",1763430523710,3.19907526,131.9,131.87,0.05124158]
["bitfinex-derivatives","SOLF0:USTF0",1763430527908,3.15,131.88,131.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763430528814,3.15,131.87,131.8,2.06521351]
["bitfinex-derivatives","SOLF0:USTF0",1763430529013,3.15,131.84,131.82,0.05729215]
["bitfinex-derivatives","SOLF0:USTF0",1763430530412,0.05223916,131.85,131.82,0.05729215]
["bitfinex-derivatives","SOLF0:USTF0",1763430530619,3.20223916,131.85,131.82,2.97729215]
["bitfinex-derivatives","SOLF0:USTF0",1763430530808,3.20223916,131.85,131.82,0.05729215]
["bitfinex-derivatives","SOLF0:USTF0",1763430532219,0.05223916,131.85,131.84,4.98521351]
["bitfinex-derivatives","SOLF0:USTF0",1763430532810,0.05223916,131.85,131.83,4.98521351]
["bitfinex-derivatives","SOLF0:USTF0",1763430533417,0.05223916,131.85,131.83,2.06521351]
["bitfinex-derivatives","SOLF0:USTF0",1763430533916,0.05223916,131.85,131.83,4.98521351]
["bitfinex-derivatives","SOLF0:USTF0",1763430538219,3.20223916,131.85,131.82,2.97729215]
["bitfinex-derivatives","SOLF0:USTF0",1763430538405,0.05223916,131.85,131.82,2.97729215]
["bitfinex-derivatives","SOLF0:USTF0",1763430539018,0.05223916,131.85,131.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763430540413,0.05223916,131.85,131.83,2.06521351]
["bitfinex-derivatives","SOLF0:USTF0",1763430540609,0.05223916,131.85,131.83,4.98521351]
["bitfinex-derivatives","SOLF0:USTF0",1763430540809,0.05223916,131.85,131.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763430542320,0.05223916,131.85,131.82,117.05729215]
["bitfinex-derivatives","SOLF0:USTF0",1763430542623,0.05223916,131.85,131.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763430543022,0.05223916,131.85,131.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763430545312,3.51223916,131.85,131.82,0.05729215]
["bitfinex-derivatives","SOLF0:USTF0",1763430546528,0.05223916,131.85,131.82,2.97729215]
["bitfinex-derivatives","SOLF0:USTF0",1763430546727,3.51223916,131.85,131.82,0.05729215]
["bitfinex-derivatives","SOLF0:USTF0",1763430547220,3.51223916,131.85,131.82,2.97729215]
["bitfinex-derivatives","SOLF0:USTF0",1763430547818,3.51223916,131.85,131.82,0.05729215]
["bitfinex-derivatives","SOLF0:USTF0",1763430549328,3.46,131.83,131.82,0.05729215]
["bitfinex-derivatives","SOLF0:USTF0",1763430549520,3.46,131.83,131.77,2.06521351]
["bitfinex-derivatives","SOLF0:USTF0",1763430550627,3.51489958,131.81,131.79,0.0514905]
["bitfinex-derivatives","SOLF0:USTF0",1763430552436,0.05489958,131.81,131.79,2.9714905]
["bitfinex-derivatives","SOLF0:USTF0",1763430553531,3.51489958,131.81,131.79,0.0514905]
["bitfinex-derivatives","SOLF0:USTF0",1763430555629,0.05489958,131.81,131.79,2.9714905]
["bitfinex-derivatives","SOLF0:USTF0",1763430558840,0.05489958,131.81,131.79,119.9714905]
["bitfinex-derivatives","SOLF0:USTF0",1763430559340,3.38489958,131.81,131.79,117.0514905]
["bitfinex-derivatives","SOLF0:USTF0",1763430559539,0.05489958,131.81,131.79,119.9414905]
["bitfinex-derivatives","SOLF0:USTF0",1763430559730,3.38489958,131.81,131.79,117.0514905]
["bitfinex-derivatives","SOLF0:USTF0",1763430559926,0.05489958,131.81,131.79,119.9414905]
["bitfinex-derivatives","SOLF0:USTF0",1763430560741,3.38489958,131.81,131.79,117.0514905]
["bitfinex-derivatives","SOLF0:USTF0",1763430562829,3.38489958,131.81,131.79,0.0514905]
["bitfinex-derivatives","SOLF0:USTF0",1763430563340,3.33,131.8,131.74,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763430563538,3.33,131.8,131.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763430563939,3.33,131.8,131.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763430564446,3.33,131.76,131.74,0.05724661]
["bitfinex-derivatives","SOLF0:USTF0",1763430564633,3.38622403,131.76,131.74,0.05610599]
["bitfinex-derivatives","SOLF0:USTF0",1763430565548,3.38622403,131.76,131.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763430566547,3.38622403,131.76,131.71,0.0583547]
["bitfinex-derivatives","SOLF0:USTF0",1763430567148,3.33,131.74,131.71,0.0583547]
["bitfinex-derivatives","SOLF0:USTF0",1763430567845,25.59839152,131.74,131.71,0.0583547]
["bitfinex-derivatives","SOLF0:USTF0",1763430568046,3.33,131.73,131.71,0.0583547]
["bitfinex-derivatives","SOLF0:USTF0",1763430568248,3.38418304,131.73,131.71,0.0583547]
["bitfinex-derivatives","SOLF0:USTF0",1763430570145,0.4416453,131.69,131.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763430570453,3.33,131.73,131.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763430571251,0.05042079,131.7,131.67,0.05281725]
["bitfinex-derivatives","SOLF0:USTF0",1763430571747,3.38042079,131.7,131.67,0.05281725]
["bitfinex-derivatives","SOLF0:USTF0",1763430572144,3.38042079,131.7,131.67,2.94281725]
["bitfinex-derivatives","SOLF0:USTF0",1763430572346,0.05042079,131.7,131.67,2.94281725]
["bitfinex-derivatives","SOLF0:USTF0",1763430572739,0.05042079,131.7,131.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763430572939,3.25,131.76,131.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763430573245,3.25,131.75,131.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763430574051,0.04870376,131.73,131.71,2.98828035]
["bitfinex-derivatives","SOLF0:USTF0",1763430574544,3.29870376,131.73,131.71,0.05828035]
["bitfinex-derivatives","SOLF0:USTF0",1763430581158,3.29870376,131.73,131.66,6.16206764]
["bitfinex-derivatives","SOLF0:USTF0",1763430582044,3.29870376,131.73,131.68,2.97939448]
["bitfinex-derivatives","SOLF0:USTF0",1763430583758,0.04870376,131.73,131.68,6.21146212]
["bitfinex-derivatives","SOLF0:USTF0",1763430583953,0.04870376,131.73,131.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763430588354,3.29870376,131.73,131.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763430588558,3.29870376,131.73,131.68,2.97939448]
["bitfinex-derivatives","SOLF0:USTF0",1763430589770,0.04870376,131.73,131.68,6.21146212]
["bitfinex-derivatives","SOLF0:USTF0",1763430590076,3.25,131.78,131.73,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763430590472,3.25,131.81,131.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1763430590977,0.05082008,131.79,131.77,2.98653634]
["bitfinex-derivatives","SOLF0:USTF0",1763430591275,0.05082008,131.79,131.77,0.05653634]
["bitfinex-derivatives","SOLF0:USTF0",1763430592071,3.30082008,131.79,131.77,0.05653634]
["bitfinex-derivatives","SOLF0:USTF0",1763430593576,0.05082008,131.79,131.77,2.98653634]
["bitfinex-derivatives","SOLF0:USTF0",1763430593782,3.30082008,131.79,131.77,0.05653634]
["bitfinex-derivatives","SOLF0:USTF0",1763430598984,0.05082008,131.79,131.77,2.98653634]
["bitfinex-derivatives","SOLF0:USTF0",1763430600385,3.30082008,131.79,131.77,0.05653634]
["bitfinex-derivatives","SOLF0:USTF0",1763430601283,0.05082008,131.79,131.77,2.98653634]
["bitfinex-derivatives","SOLF0:USTF0",1763430603185,0.05082008,131.79,131.77,119.98653634]
["bitfinex-derivatives","SOLF0:USTF0",1763430603388,0.05082008,131.79,131.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763430605576,23.05,131.85,131.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763430605784,24.37060794,131.85,131.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1763430606579,0.05734764,131.83,131.81,2.97565781]
["bitfinex-derivatives","SOLF0:USTF0",1763430606779,3.25,131.82,131.81,0.05565781]
["bitfinex-derivatives","SOLF0:USTF0",1763430606976,3.25,131.82,131.75,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763430607179,3.25,131.82,131.75,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430607684,3.25,131.82,131.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430607884,0.04936406,131.8,131.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430608193,0.05197306,131.81,131.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430608386,0.05197306,131.81,131.79,3.02798912]
["bitfinex-derivatives","SOLF0:USTF0",1763430609087,3.30197306,131.81,131.79,0.04798912]
["bitfinex-derivatives","SOLF0:USTF0",1763430611797,0.05197306,131.81,131.79,3.02798912]
["bitfinex-derivatives","SOLF0:USTF0",1763430614194,3.25,131.87,131.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430614395,3.25,131.9,131.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430614600,3.25,131.9,131.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430615297,0.05129058,131.89,131.86,3.03808868]
["bitfinex-derivatives","SOLF0:USTF0",1763430615684,3.30129058,131.89,131.86,0.05808868]
["bitfinex-derivatives","SOLF0:USTF0",1763430621099,3.35,131.88,131.86,0.05808868]
["bitfinex-derivatives","SOLF0:USTF0",1763430621301,43.39,131.87,131.86,0.05808868]
["bitfinex-derivatives","SOLF0:USTF0",1763430625001,0.44191132,131.85,131.8,123.21206764]
["bitfinex-derivatives","SOLF0:USTF0",1763430625308,3.35,131.85,131.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430626100,0.05011915,131.84,131.82,3.03190264]
["bitfinex-derivatives","SOLF0:USTF0",1763430626609,0.05011915,131.84,131.82,0.05190264]
["bitfinex-derivatives","SOLF0:USTF0",1763430627807,0.05011915,131.84,131.82,3.03190264]
["bitfinex-derivatives","SOLF0:USTF0",1763430629007,0.05011915,131.84,131.75,122.04501399]
["bitfinex-derivatives","SOLF0:USTF0",1763430629008,3.35,131.82,131.75,122.04501399]
["bitfinex-derivatives","SOLF0:USTF0",1763430629203,13.23501399,131.81,131.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430630101,0.04780692,131.79,131.77,0.04786406]
["bitfinex-derivatives","SOLF0:USTF0",1763430630297,3.39780692,131.79,131.77,0.04786406]
["bitfinex-derivatives","SOLF0:USTF0",1763430634019,3.29780692,131.79,131.77,0.04786406]
["bitfinex-derivatives","SOLF0:USTF0",1763430634615,5.36282091,131.79,131.77,0.04786406]
["bitfinex-derivatives","SOLF0:USTF0",1763430634816,3.25,131.78,131.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430635112,3.25,131.76,131.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430635711,0.05344173,131.75,131.72,0.05804557]
["bitfinex-derivatives","SOLF0:USTF0",1763430635912,0.05344173,131.75,131.72,5.10305956]
["bitfinex-derivatives","SOLF0:USTF0",1763430636112,3.30344173,131.75,131.72,5.10305956]
["bitfinex-derivatives","SOLF0:USTF0",1763430636312,3.30344173,131.75,131.72,3.03804557]
["bitfinex-derivatives","SOLF0:USTF0",1763430636518,3.30344173,131.75,131.72,5.10305956]
["bitfinex-derivatives","SOLF0:USTF0",1763430637118,3.30344173,131.75,131.72,0.05804557]
["bitfinex-derivatives","SOLF0:USTF0",1763430640422,0.05344173,131.75,131.72,3.03804557]
["bitfinex-derivatives","SOLF0:USTF0",1763430641022,0.05344173,131.75,131.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430641222,3.25,131.78,131.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430641418,42.10501399,131.81,131.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430641624,3.25,131.8,131.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430641821,3.25,131.8,131.75,2.06501399]
["bitfinex-derivatives","SOLF0:USTF0",1763430642017,3.25,131.8,131.75,5.04501399]
["bitfinex-derivatives","SOLF0:USTF0",1763430642317,0.05747683,131.79,131.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430642620,134.43,131.85,131.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430642924,94.39,131.85,131.79,5.04501399]
["bitfinex-derivatives","SOLF0:USTF0",1763430643310,3.25,131.84,131.79,2.06501399]
["bitfinex-derivatives","SOLF0:USTF0",1763430643722,3.25,131.82,131.8,0.04952309]
["bitfinex-derivatives","SOLF0:USTF0",1763430649532,43.29,131.82,131.8,0.04952309]
["bitfinex-derivatives","SOLF0:USTF0",1763430649829,3.25,131.81,131.8,0.04952309]
["bitfinex-derivatives","SOLF0:USTF0",1763430651924,3.25,131.81,131.74,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430652231,3.25,131.81,131.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430652631,3.25,131.81,131.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430652829,3.25,131.79,131.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430653023,3.25,131.75,131.73,0.05183703]
["bitfinex-derivatives","SOLF0:USTF0",1763430655624,3.25,131.74,131.73,0.05183703]
["bitfinex-derivatives","SOLF0:USTF0",1763430655833,10.0893,131.75,131.73,0.05183703]
["bitfinex-derivatives","SOLF0:USTF0",1763430656030,6.8393,131.75,131.73,0.05183703]
["bitfinex-derivatives","SOLF0:USTF0",1763430656334,6.8393,131.75,131.73,3.03183703]
["bitfinex-derivatives","SOLF0:USTF0",1763430657136,10.0893,131.75,131.73,0.05183703]
["bitfinex-derivatives","SOLF0:USTF0",1763430657327,6.8393,131.75,131.73,3.03183703]
["bitfinex-derivatives","SOLF0:USTF0",1763430658029,10.0893,131.75,131.73,0.05183703]
["bitfinex-derivatives","SOLF0:USTF0",1763430658339,6.8393,131.75,131.73,0.05183703]
["bitfinex-derivatives","SOLF0:USTF0",1763430659034,6.8393,131.75,131.73,3.03183703]
["bitfinex-derivatives","SOLF0:USTF0",1763430660340,3.25,131.74,131.73,0.05183703]
["bitfinex-derivatives","SOLF0:USTF0",1763430660738,6.8393,131.75,131.73,3.03183703]
["bitfinex-derivatives","SOLF0:USTF0",1763430661131,16.9237,131.8,131.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430661132,40.04,131.79,131.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430662241,0.04898868,131.78,131.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430663140,6.88688868,131.78,131.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430664945,0.04898868,131.78,131.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430665246,3.19,131.83,131.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430665546,3.19,131.83,131.75,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430666142,3.24279992,131.8,131.78,0.05249076]
["bitfinex-derivatives","SOLF0:USTF0",1763430666342,3.24651719,131.8,131.78,0.05249076]
["bitfinex-derivatives","SOLF0:USTF0",1763430667245,40.04,131.79,131.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430667434,3.19,131.78,131.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430667637,3.19,131.81,131.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430667944,3.19,131.8,131.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430668152,0.05098815,131.78,131.75,3.03240666]
["bitfinex-derivatives","SOLF0:USTF0",1763430670847,6.8384,131.77,131.75,3.03240666]
["bitfinex-derivatives","SOLF0:USTF0",1763430671051,3.19,131.76,131.75,0.05240666]
["bitfinex-derivatives","SOLF0:USTF0",1763430673348,10.0311,131.72,131.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430673554,6.8411,131.72,131.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430674450,6.89812543,131.72,131.69,3.03749149]
["bitfinex-derivatives","SOLF0:USTF0",1763430675561,0.05702543,131.72,131.69,3.03749149]
["bitfinex-derivatives","SOLF0:USTF0",1763430676256,0.05702543,131.72,131.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430676756,6.89802543,131.72,131.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430678357,6.8417,131.71,131.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430678656,0.05702543,131.72,131.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430679046,3.37702543,131.72,131.69,7.06508475]
["bitfinex-derivatives","SOLF0:USTF0",1763430679242,3.37702543,131.72,131.69,0.05749149]
["bitfinex-derivatives","SOLF0:USTF0",1763430679452,0.05702543,131.72,131.69,3.03749149]
["bitfinex-derivatives","SOLF0:USTF0",1763430679865,3.37702543,131.72,131.69,0.05749149]
["bitfinex-derivatives","SOLF0:USTF0",1763430680057,3.37702543,131.72,131.69,3.03749149]
["bitfinex-derivatives","SOLF0:USTF0",1763430680245,0.05702543,131.72,131.69,3.03749149]
["bitfinex-derivatives","SOLF0:USTF0",1763430681252,3.37702543,131.72,131.69,3.03749149]
["bitfinex-derivatives","SOLF0:USTF0",1763430681448,0.05702543,131.72,131.69,3.03749149]
["bitfinex-derivatives","SOLF0:USTF0",1763430682960,7.08042219,131.8,131.69,3.03749149]
["bitfinex-derivatives","SOLF0:USTF0",1763430682961,3.32,131.78,131.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430683157,3.32,131.78,131.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430684056,3.37407438,131.76,131.74,0.05510362]
["bitfinex-derivatives","SOLF0:USTF0",1763430696458,3.17,131.75,131.67,7.04846856]
["bitfinex-derivatives","SOLF0:USTF0",1763430696658,3.17,131.75,131.66,129.34792325]
["bitfinex-derivatives","SOLF0:USTF0",1763430696659,3.17,131.75,131.66,127.02846856]
["bitfinex-derivatives","SOLF0:USTF0",1763430697063,3.17,131.75,131.66,10.02846856]
["bitfinex-derivatives","SOLF0:USTF0",1763430697274,3.17,131.75,131.66,7.04846856]
["bitfinex-derivatives","SOLF0:USTF0",1763430697571,3.17,131.71,131.69,0.05020003]
["bitfinex-derivatives","SOLF0:USTF0",1763430697765,3.17,131.71,131.69,0.05276493]
["bitfinex-derivatives","SOLF0:USTF0",1763430700469,10.0119,131.7,131.69,0.05276493]
["bitfinex-derivatives","SOLF0:USTF0",1763430703779,0.04989074,131.72,131.69,4.55276493]
["bitfinex-derivatives","SOLF0:USTF0",1763430703980,3.17,131.79,131.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430705176,0.05601641,131.76,131.73,3.03038749]
["bitfinex-derivatives","SOLF0:USTF0",1763430709077,0.05601641,131.76,131.73,10.07885605]
["bitfinex-derivatives","SOLF0:USTF0",1763430709280,3.17,131.82,131.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430710383,0.05073921,131.79,131.77,3.03516879]
["bitfinex-derivatives","SOLF0:USTF0",1763430710572,0.05073921,131.79,131.77,0.05516879]
["bitfinex-derivatives","SOLF0:USTF0",1763430710969,0.05073921,131.79,131.77,3.03516879]
["bitfinex-derivatives","SOLF0:USTF0",1763430712289,3.22073921,131.79,131.77,0.05516879]
["bitfinex-derivatives","SOLF0:USTF0",1763430712684,0.05073921,131.79,131.77,0.05516879]
["bitfinex-derivatives","SOLF0:USTF0",1763430713381,3.22073921,131.79,131.77,0.05516879]
["bitfinex-derivatives","SOLF0:USTF0",1763430720483,0.05073921,131.79,131.77,3.03516879]
["bitfinex-derivatives","SOLF0:USTF0",1763430721192,3.17,131.82,131.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430721383,3.17,131.82,131.77,3.03516879]
["bitfinex-derivatives","SOLF0:USTF0",1763430721583,40.02,131.83,131.77,3.03516879]
["bitfinex-derivatives","SOLF0:USTF0",1763430721891,43.19,131.83,131.77,3.03516879]
["bitfinex-derivatives","SOLF0:USTF0",1763430722192,0.05711287,131.81,131.77,3.03516879]
["bitfinex-derivatives","SOLF0:USTF0",1763430723290,3.46711287,131.81,131.77,0.05516879]
["bitfinex-derivatives","SOLF0:USTF0",1763430726291,3.46711287,131.81,131.77,3.02516879]
["bitfinex-derivatives","SOLF0:USTF0",1763430726484,0.05711287,131.81,131.77,3.02516879]
["bitfinex-derivatives","SOLF0:USTF0",1763430728294,3.46711287,131.81,131.77,0.05516879]
["bitfinex-derivatives","SOLF0:USTF0",1763430734100,40.02,131.8,131.77,0.05516879]
["bitfinex-derivatives","SOLF0:USTF0",1763430734301,3.41,131.79,131.77,0.05516879]
["bitfinex-derivatives","SOLF0:USTF0",1763430734502,0.05711287,131.81,131.77,3.02516879]
["bitfinex-derivatives","SOLF0:USTF0",1763430735104,3.46711287,131.81,131.77,0.05516879]
["bitfinex-derivatives","SOLF0:USTF0",1763430737194,3.41,131.87,131.77,3.02516879]
["bitfinex-derivatives","SOLF0:USTF0",1763430737402,43.43,131.86,131.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763430737702,3.41,131.85,131.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763430738289,0.05618637,131.83,131.81,0.0522179]
["bitfinex-derivatives","SOLF0:USTF0",1763430739101,0.05618637,131.83,131.81,3.0322179]
["bitfinex-derivatives","SOLF0:USTF0",1763430739296,3.21618637,131.83,131.81,0.0522179]
["bitfinex-derivatives","SOLF0:USTF0",1763430739895,3.21618637,131.83,131.76,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430740103,3.21618637,131.83,131.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430740104,0.05618637,131.83,131.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430740295,3.16,131.83,131.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430740900,3.21156727,131.81,131.79,0.05632298]
["bitfinex-derivatives","SOLF0:USTF0",1763430741106,0.05156727,131.81,131.79,3.03632298]
["bitfinex-derivatives","SOLF0:USTF0",1763430742402,0.05156727,131.81,131.79,0.05632298]
["bitfinex-derivatives","SOLF0:USTF0",1763430742598,3.21156727,131.81,131.79,0.05632298]
["bitfinex-derivatives","SOLF0:USTF0",1763430742799,0.05156727,131.81,131.79,0.05632298]
["bitfinex-derivatives","SOLF0:USTF0",1763430743200,0.05156727,131.81,131.79,3.03632298]
["bitfinex-derivatives","SOLF0:USTF0",1763430744814,3.21156727,131.81,131.79,0.05632298]
["bitfinex-derivatives","SOLF0:USTF0",1763430746909,3.21156727,131.81,131.73,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430747117,3.16,131.81,131.73,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430747814,3.16,131.81,131.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430748017,3.16,131.78,131.76,0.05246554]
["bitfinex-derivatives","SOLF0:USTF0",1763430749617,3.21809071,131.79,131.76,3.03246554]
["bitfinex-derivatives","SOLF0:USTF0",1763430749811,3.21809071,131.79,131.76,0.05246554]
["bitfinex-derivatives","SOLF0:USTF0",1763430756518,3.21809071,131.79,131.76,3.03246554]
["bitfinex-derivatives","SOLF0:USTF0",1763430756714,0.05809071,131.79,131.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430760023,3.53809071,131.79,131.76,117.05246554]
["bitfinex-derivatives","SOLF0:USTF0",1763430760228,3.53809071,131.79,131.76,0.05246554]
["bitfinex-derivatives","SOLF0:USTF0",1763430761122,0.05809071,131.79,131.76,3.03246554]
["bitfinex-derivatives","SOLF0:USTF0",1763430761318,3.53809071,131.79,131.76,10.0809341]
["bitfinex-derivatives","SOLF0:USTF0",1763430761518,0.05809071,131.79,131.76,3.03246554]
["bitfinex-derivatives","SOLF0:USTF0",1763430763516,3.53809071,131.79,131.76,3.03246554]
["bitfinex-derivatives","SOLF0:USTF0",1763430764718,3.53809071,131.79,131.76,0.05246554]
["bitfinex-derivatives","SOLF0:USTF0",1763430765631,3.53809071,131.79,131.76,3.03246554]
["bitfinex-derivatives","SOLF0:USTF0",1763430768430,3.53809071,131.79,131.76,0.05246554]
["bitfinex-derivatives","SOLF0:USTF0",1763430768929,3.48,131.77,131.7,12.09599554]
["bitfinex-derivatives","SOLF0:USTF0",1763430769127,3.48,131.77,131.7,5.04752698]
["bitfinex-derivatives","SOLF0:USTF0",1763430769325,2.06752698,131.74,131.69,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763430769531,3.48,131.73,131.67,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430770021,0.05412606,131.71,131.69,0.05144185]
["bitfinex-derivatives","SOLF0:USTF0",1763430770220,0.05412606,131.71,131.69,3.03144185]
["bitfinex-derivatives","SOLF0:USTF0",1763430770623,3.48,131.73,131.69,3.03144185]
["bitfinex-derivatives","SOLF0:USTF0",1763430770624,3.48,131.76,131.69,3.03144185]
["bitfinex-derivatives","SOLF0:USTF0",1763430770821,38.8,131.75,131.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430771028,3.48,131.74,131.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430771922,3.53409193,131.73,131.71,0.05751327]
["bitfinex-derivatives","SOLF0:USTF0",1763430776327,3.53409193,131.73,131.71,3.03751327]
["bitfinex-derivatives","SOLF0:USTF0",1763430776328,0.05409193,131.73,131.71,3.03751327]
["bitfinex-derivatives","SOLF0:USTF0",1763430777221,3.48,131.76,131.71,3.03751327]
["bitfinex-derivatives","SOLF0:USTF0",1763430777733,3.48,131.82,131.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430778033,3.48,131.82,131.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430778234,0.04974956,131.8,131.78,0.05160464]
["bitfinex-derivatives","SOLF0:USTF0",1763430778828,3.52974956,131.8,131.78,0.05160464]
["bitfinex-derivatives","SOLF0:USTF0",1763430780324,3.52974956,131.8,131.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430780532,3.48,131.79,131.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430781336,0.05410193,131.76,131.74,0.05615717]
["bitfinex-derivatives","SOLF0:USTF0",1763430781538,3.53410193,131.76,131.74,0.05615717]
["bitfinex-derivatives","SOLF0:USTF0",1763430787042,0.05410193,131.76,131.74,3.03615717]
["bitfinex-derivatives","SOLF0:USTF0",1763430787535,0.05410193,131.76,131.74,120.03615717]
["bitfinex-derivatives","SOLF0:USTF0",1763430787739,3.22,131.83,131.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430787940,3.22,131.83,131.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763430788738,3.27492897,131.81,131.78,0.05411485]
["bitfinex-derivatives","SOLF0:USTF0",1763430790140,3.27492897,131.81,131.78,0.00411485]
["bitfinex-derivatives","SOLF0:USTF0",1763430790439,10.30042219,131.8,131.78,0.00411485]
["bitfinex-derivatives","SOLF0:USTF0",1763430790642,3.22,131.79,131.78,0.00411485]
["bitfinex-derivatives","SOLF0:USTF0",1763430791143,44.76,131.79,131.78,0.00411485]
["bitfinex-derivatives","SOLF0:USTF0",1763430791846,3.22,131.79,131.78,0.00411485]
["bitfinex-derivatives","SOLF0:USTF0",1763430792933,43.29492897,131.81,131.78,0.00411485]
["bitfinex-derivatives","SOLF0:USTF0",1763430793136,3.22,131.8,131.78,0.00411485]
["bitfinex-derivatives","SOLF0:USTF0",1763430797151,3.22,131.79,131.78,0.00411485]
["bitfinex-derivatives","SOLF0:USTF0",1763430798946,17.35671108,131.79,131.68,10.10604726]
["bitfinex-derivatives","SOLF0:USTF0",1763430799135,3.36,131.78,131.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763430800140,3.36,131.74,131.72,0.04940663]
["bitfinex-derivatives","SOLF0:USTF0",1763430801652,3.41364215,131.75,131.72,0.04940663]
["bitfinex-derivatives","SOLF0:USTF0",1763430805351,5.48225782,131.75,131.72,0.04940663]
["bitfinex-derivatives","SOLF0:USTF0",1763430805651,3.36,131.74,131.72,0.04940663]
["bitfinex-derivatives","SOLF0:USTF0",1763430806056,3.36,131.73,131.66,5.08861567]
["bitfinex-derivatives","SOLF0:USTF0",1763430806855,3.36,131.73,131.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763430807058,3.41240736,131.71,131.69,0.05246727]
["bitfinex-derivatives","SOLF0:USTF0",1763430809453,43.43240736,131.71,131.69,0.05246727]
["bitfinex-derivatives","SOLF0:USTF0",1763430809653,3.36,131.7,131.69,0.05246727]
["bitfinex-derivatives","SOLF0:USTF0",1763430811462,40.07240736,131.71,131.69,0.05246727]
["bitfinex-derivatives","SOLF0:USTF0",1763430811657,43.43240736,131.71,131.69,0.05246727]
["bitfinex-derivatives","SOLF0:USTF0",1763430812253,3.41240736,131.71,131.69,0.05246727]
["bitfinex-derivatives","SOLF0:USTF0",1763430814064,6.8419,131.7,131.69,0.05246727]
["bitfinex-derivatives","SOLF0:USTF0",1763430814665,6.8419,131.7,131.69,3.07246727]
["bitfinex-derivatives","SOLF0:USTF0",1763430814967,3.46,131.74,131.69,3.07246727]
["bitfinex-derivatives","SOLF0:USTF0",1763430815167,3.46,131.74,131.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763430815662,3.46,131.74,131.69,3.07246727]
["bitfinex-derivatives","SOLF0:USTF0",1763430816264,0.05066122,131.73,131.69,3.07246727]
["bitfinex-derivatives","SOLF0:USTF0",1763430816867,7.0816115,131.79,131.69,3.07246727]
["bitfinex-derivatives","SOLF0:USTF0",1763430816868,3.46,131.8,131.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763430817069,4.78125975,131.8,131.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763430817270,10.31513972,131.84,131.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763430817271,3.46,131.84,131.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763430817470,43.48,131.84,131.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763430817968,3.51176985,131.82,131.79,0.05452213]
["bitfinex-derivatives","SOLF0:USTF0",1763430818567,1.37255321,131.82,131.79,3.07452213]
["bitfinex-derivatives","SOLF0:USTF0",1763430818757,4.83255321,131.82,131.79,3.07452213]
["bitfinex-derivatives","SOLF0:USTF0",1763430818960,0.05176985,131.82,131.79,3.07452213]
["bitfinex-derivatives","SOLF0:USTF0",1763430820874,3.51176985,131.82,131.79,3.07452213]
["bitfinex-derivatives","SOLF0:USTF0",1763430821073,3.51176985,131.82,131.79,0.05452213]
["bitfinex-derivatives","SOLF0:USTF0",1763430821269,3.51176985,131.82,131.79,3.07452213]
["bitfinex-derivatives","SOLF0:USTF0",1763430821768,3.51176985,131.82,131.73,15.64893338]
["bitfinex-derivatives","SOLF0:USTF0",1763430821974,3.46,131.82,131.73,8.56288612]
["bitfinex-derivatives","SOLF0:USTF0",1763430822876,3.46,131.82,131.76,0.05203263]
["bitfinex-derivatives","SOLF0:USTF0",1763430822877,0.04785882,131.79,131.76,0.05203263]
["bitfinex-derivatives","SOLF0:USTF0",1763430824970,3.50785882,131.79,131.76,0.05203263]
["bitfinex-derivatives","SOLF0:USTF0",1763430830677,3.50785882,131.79,131.72,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763430831765,3.50785882,131.79,131.74,0.05181815]
["bitfinex-derivatives","SOLF0:USTF0",1763430834975,3.50785882,131.79,131.67,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763430835179,3.46,131.79,131.67,124.05897293]
["bitfinex-derivatives","SOLF0:USTF0",1763430835767,28.9,131.78,131.68,7.05897293]
["bitfinex-derivatives","SOLF0:USTF0",1763430836074,0.05092805,131.74,131.72,0.05733876]
["bitfinex-derivatives","SOLF0:USTF0",1763430836276,3.51092805,131.74,131.72,0.05733876]
["bitfinex-derivatives","SOLF0:USTF0",1763430837184,0.05092805,131.74,131.72,0.05733876]
["bitfinex-derivatives","SOLF0:USTF0",1763430839478,0.05092805,131.74,131.72,117.05733876]
["bitfinex-derivatives","SOLF0:USTF0",1763430839674,3.46,131.8,131.72,118.57733876]
["bitfinex-derivatives","SOLF0:USTF0",1763430839876,3.46,131.8,131.72,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763430840676,3.46,131.76,131.75,0.05364378]
["bitfinex-derivatives","SOLF0:USTF0",1763430840884,3.46,131.76,131.68,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763430841888,0.05583251,131.73,131.71,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1763430843983,3.25583251,131.73,131.71,0.05106187]
["bitfinex-derivatives","SOLF0:USTF0",1763430844484,3.25583251,131.73,131.63,125.56288612]
["bitfinex-derivatives","SOLF0:USTF0",1763430844790,3.2,131.73,131.63,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763430845484,0.05015175,131.69,131.67,0.05397236]
["bitfinex-derivatives","SOLF0:USTF0",1763430849475,3.25015175,131.69,131.67,0.05397236]
["bitfinex-derivatives","SOLF0:USTF0",1763430852074,3.25015175,131.69,131.61,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763430852281,3.2,131.69,131.61,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763430852688,3.2,131.69,131.58,125.56288612]
["bitfinex-derivatives","SOLF0:USTF0",1763430852877,3.2,131.69,131.55,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763430853084,3.25717584,131.63,131.61,0.0538039]
["bitfinex-derivatives","SOLF0:USTF0",1763430853284,3.25083952,131.63,131.61,0.05056691]
["bitfinex-derivatives","SOLF0:USTF0",1763430854990,3.25083952,131.63,131.51,7.05897293]
["bitfinex-derivatives","SOLF0:USTF0",1763430855187,3.25083952,131.63,131.51,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763430855188,3.2,131.63,131.51,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763430856098,0.05253202,131.58,131.56,0.02689664]
["bitfinex-derivatives","SOLF0:USTF0",1763430856391,0.05173503,131.58,131.56,0.02689664]
["bitfinex-derivatives","SOLF0:USTF0",1763430857098,23.03409685,131.58,131.56,0.02689664]
["bitfinex-derivatives","SOLF0:USTF0",1763430857695,0.05173503,131.58,131.56,0.02689664]
["bitfinex-derivatives","SOLF0:USTF0",1763430858297,3.2,131.64,131.56,1.54689664]
["bitfinex-derivatives","SOLF0:USTF0",1763430858497,3.2,131.64,131.54,125.56288612]
["bitfinex-derivatives","SOLF0:USTF0",1763430859299,0.05580626,131.6,131.58,0.05392454]
["bitfinex-derivatives","SOLF0:USTF0",1763430861401,3.38580626,131.6,131.58,0.05392454]
["bitfinex-derivatives","SOLF0:USTF0",1763430862398,0.05580626,131.6,131.58,0.05392454]
["bitfinex-derivatives","SOLF0:USTF0",1763430862603,0.05580626,131.6,131.58,117.05392454]
["bitfinex-derivatives","SOLF0:USTF0",1763430864206,3.38580626,131.6,131.58,117.05392454]
["bitfinex-derivatives","SOLF0:USTF0",1763430865793,0.05580626,131.6,131.58,117.05392454]
["bitfinex-derivatives","SOLF0:USTF0",1763430866000,3.33,131.67,131.59,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763430866302,22.92147129,131.72,131.62,8.56288612]
["bitfinex-derivatives","SOLF0:USTF0",1763430866605,3.33,131.74,131.66,8.56288612]
["bitfinex-derivatives","SOLF0:USTF0",1763430867007,0.04955609,131.71,131.69,0.05295391]
["bitfinex-derivatives","SOLF0:USTF0",1763430868504,0.04955609,131.71,131.69,8.61584003]
["bitfinex-derivatives","SOLF0:USTF0",1763430868802,26.13958497,131.8,131.7,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763430869009,26.13958497,131.8,131.69,8.56288612]
["bitfinex-derivatives","SOLF0:USTF0",1763430869205,3.33,131.79,131.69,8.56288612]
["bitfinex-derivatives","SOLF0:USTF0",1763430869602,0.05268905,131.75,131.73,0.05524932]
["bitfinex-derivatives","SOLF0:USTF0",1763430870405,3.33,131.82,131.73,0.05524932]
["bitfinex-derivatives","SOLF0:USTF0",1763430870607,3.33,131.82,131.72,8.56288612]
["bitfinex-derivatives","SOLF0:USTF0",1763430871008,26.1201775,131.82,131.72,8.56288612]
["bitfinex-derivatives","SOLF0:USTF0",1763430871208,3.33,131.82,131.72,8.56288612]
["bitfinex-derivatives","SOLF0:USTF0",1763430871410,0.05334226,131.78,131.76,0.04924969]
["bitfinex-derivatives","SOLF0:USTF0",1763430872211,3.38334226,131.78,131.76,0.04924969]
["bitfinex-derivatives","SOLF0:USTF0",1763430872809,0.05334226,131.78,131.76,0.04924969]
["bitfinex-derivatives","SOLF0:USTF0",1763430878205,0.05334226,131.78,131.76,117.04924969]
["bitfinex-derivatives","SOLF0:USTF0",1763430879518,0.05334226,131.78,131.76,0.04924969]
["bitfinex-derivatives","SOLF0:USTF0",1763430882220,3.38334226,131.78,131.76,0.04924969]
["bitfinex-derivatives","SOLF0:USTF0",1763430883213,3.38334226,131.78,131.68,5.53355889]
["bitfinex-derivatives","SOLF0:USTF0",1763430883419,3.33,131.76,131.68,122.53355889]
["bitfinex-derivatives","SOLF0:USTF0",1763430884111,3.33,131.76,131.68,5.53355889]
["bitfinex-derivatives","SOLF0:USTF0",1763430884316,3.33,131.76,131.71,0.05426354]
["bitfinex-derivatives","SOLF0:USTF0",1763430884625,0.05592371,131.73,131.71,0.05426354]
["bitfinex-derivatives","SOLF0:USTF0",1763430888132,3.38592371,131.73,131.71,0.05426354]
["bitfinex-derivatives","SOLF0:USTF0",1763430888329,0.05592371,131.73,131.71,0.05426354]
["bitfinex-derivatives","SOLF0:USTF0",1763430888525,3.38592371,131.73,131.71,0.05426354]
["bitfinex-derivatives","SOLF0:USTF0",1763430889927,0.05592371,131.73,131.71,117.05426354]
["bitfinex-derivatives","SOLF0:USTF0",1763430890321,3.33,131.79,131.71,117.05426354]
["bitfinex-derivatives","SOLF0:USTF0",1763430890532,3.33,131.79,131.71,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763430891616,0.05700051,131.76,131.74,0.05043918]
["bitfinex-derivatives","SOLF0:USTF0",1763430892435,3.38700051,131.76,131.74,0.05043918]
["bitfinex-derivatives","SOLF0:USTF0",1763430893020,0.05700051,131.76,131.74,0.05043918]
["bitfinex-derivatives","SOLF0:USTF0",1763430895025,3.38700051,131.76,131.74,0.05043918]
["bitfinex-derivatives","SOLF0:USTF0",1763430901732,4.90700051,131.76,131.67,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763430902031,3.33,131.75,131.67,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763430902631,3.37,131.71,131.63,5.53355889]
["bitfinex-derivatives","SOLF0:USTF0",1763430902837,3.37,131.71,131.6,5.53355889]
["bitfinex-derivatives","SOLF0:USTF0",1763430903037,3.37,131.71,131.63,5.53355889]
["bitfinex-derivatives","SOLF0:USTF0",1763430903836,3.37,131.67,131.66,0.05664156]
["bitfinex-derivatives","SOLF0:USTF0",1763430904036,3.37,131.67,131.65,0.04954861]
["bitfinex-derivatives","SOLF0:USTF0",1763430907035,3.37,131.67,131.58,5.53355889]
["bitfinex-derivatives","SOLF0:USTF0",1763430907240,3.37,131.67,131.58,5.59355889]
["bitfinex-derivatives","SOLF0:USTF0",1763430908238,3.37,131.63,131.61,0.05760668]
["bitfinex-derivatives","SOLF0:USTF0",1763430908438,3.42797872,131.63,131.61,0.05591783]
["bitfinex-derivatives","SOLF0:USTF0",1763430909237,3.37,131.69,131.62,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763430910338,0.05148026,131.67,131.64,0.05497366]
["bitfinex-derivatives","SOLF0:USTF0",1763430910533,0.05148026,131.67,131.65,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763430910733,3.42148026,131.67,131.64,5.59043184]
["bitfinex-derivatives","SOLF0:USTF0",1763430910932,3.42148026,131.67,131.64,0.05687295]
["bitfinex-derivatives","SOLF0:USTF0",1763430912350,0.05148026,131.67,131.64,0.11687295]
["bitfinex-derivatives","SOLF0:USTF0",1763430912638,0.05148026,131.67,131.65,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763430912941,0.05148026,131.67,131.65,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763430913341,3.42148026,131.67,131.65,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763430913736,0.05148026,131.67,131.65,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1763430913939,0.05148026,131.67,131.65,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763430914444,3.42148026,131.67,131.65,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763430915145,3.42148026,131.67,131.64,0.05687295]
["bitfinex-derivatives","SOLF0:USTF0",1763430917043,3.42148026,131.67,131.57,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763430917346,3.37,131.67,131.58,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763430918144,3.42625505,131.64,131.61,0.05720132]
["bitfinex-derivatives","SOLF0:USTF0",1763430918343,3.41881926,131.64,131.61,0.04822028]
["bitfinex-derivatives","SOLF0:USTF0",1763430918850,0.04881926,131.64,131.62,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763430919350,3.20881926,131.64,131.61,0.04822028]
["bitfinex-derivatives","SOLF0:USTF0",1763430920750,3.20881926,131.64,131.63,2.07100566]
["bitfinex-derivatives","SOLF0:USTF0",1763430921448,3.20881926,131.64,131.61,2.11922594]
["bitfinex-derivatives","SOLF0:USTF0",1763430921640,3.16,131.63,131.61,2.11922594]
["bitfinex-derivatives","SOLF0:USTF0",1763430922152,3.16,131.63,131.61,0.04822028]
["bitfinex-derivatives","SOLF0:USTF0",1763430924044,3.16,131.63,131.61,2.11922594]
["bitfinex-derivatives","SOLF0:USTF0",1763430924244,3.16,131.63,131.61,0.04822028]
["bitfinex-derivatives","SOLF0:USTF0",1763430924844,25.87733383,131.64,131.62,2.07100566]
["bitfinex-derivatives","SOLF0:USTF0",1763430925046,0.04881926,131.64,131.62,2.07100566]
["bitfinex-derivatives","SOLF0:USTF0",1763430925350,3.20881926,131.64,131.62,2.07100566]
["bitfinex-derivatives","SOLF0:USTF0",1763430926552,10.05391926,131.64,131.62,2.07100566]
["bitfinex-derivatives","SOLF0:USTF0",1763430926751,6.89391926,131.64,131.61,0.04822028]
["bitfinex-derivatives","SOLF0:USTF0",1763430926945,0.04881926,131.64,131.61,0.15822028]
["bitfinex-derivatives","SOLF0:USTF0",1763430927846,6.8456,131.63,131.61,0.04822028]
["bitfinex-derivatives","SOLF0:USTF0",1763430928349,0.04881926,131.64,131.62,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763430928551,0.04881926,131.64,131.61,0.04822028]
["bitfinex-derivatives","SOLF0:USTF0",1763430928744,0.04881926,131.64,131.62,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763430929448,3.16,131.73,131.63,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763430929653,25.63063765,131.73,131.66,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763430929860,3.16,131.73,131.69,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763430930046,6.8411,131.72,131.68,5.54658784]
["bitfinex-derivatives","SOLF0:USTF0",1763430930248,3.16,131.72,131.68,5.65658784]
["bitfinex-derivatives","SOLF0:USTF0",1763430930546,0.04805755,131.71,131.69,0.05368761]
["bitfinex-derivatives","SOLF0:USTF0",1763430930760,10.04965755,131.71,131.69,0.05368761]
["bitfinex-derivatives","SOLF0:USTF0",1763430930949,6.88965755,131.71,131.69,0.05368761]
["bitfinex-derivatives","SOLF0:USTF0",1763430931453,10.04965755,131.71,131.69,0.05368761]
["bitfinex-derivatives","SOLF0:USTF0",1763430934058,6.88965755,131.71,131.69,0.16368761]
["bitfinex-derivatives","SOLF0:USTF0",1763430934555,19.12057,131.74,131.7,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763430934760,19.12057,131.74,131.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763430935054,25.96057,131.74,131.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763430935254,25.96057,131.74,131.7,8.67906727]
["bitfinex-derivatives","SOLF0:USTF0",1763430935255,22.50057,131.74,131.7,8.67906727]
["bitfinex-derivatives","SOLF0:USTF0",1763430935463,0.04819518,131.73,131.71,0.05564805]
["bitfinex-derivatives","SOLF0:USTF0",1763430935758,6.8411,131.72,131.71,0.05564805]
["bitfinex-derivatives","SOLF0:USTF0",1763430935955,6.8411,131.72,131.71,0.16564805]
["bitfinex-derivatives","SOLF0:USTF0",1763430936355,6.8411,131.72,131.71,0.05564805]
["bitfinex-derivatives","SOLF0:USTF0",1763430936550,10.2211,131.72,131.71,0.05564805]
["bitfinex-derivatives","SOLF0:USTF0",1763430939053,6.8411,131.72,131.71,0.05564805]
["bitfinex-derivatives","SOLF0:USTF0",1763430939757,10.2211,131.72,131.71,0.05564805]
["bitfinex-derivatives","SOLF0:USTF0",1763430943061,6.8411,131.72,131.71,0.05564805]
["bitfinex-derivatives","SOLF0:USTF0",1763430943564,0.04819518,131.73,131.72,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763430943776,0.04819518,131.73,131.72,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1763430947273,19.12057,131.74,131.73,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763430947478,23.04651987,131.8,131.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763430947781,43.4,131.84,131.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763430947963,43.4,131.84,131.76,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763430948165,3.38,131.83,131.76,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763430948476,0.05448389,131.81,131.78,0.16552159]
["bitfinex-derivatives","SOLF0:USTF0",1763430950460,3.43448389,131.81,131.78,0.05552159]
["bitfinex-derivatives","SOLF0:USTF0",1763430961575,3.43448389,131.81,131.71,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1763430961876,3.38,131.81,131.71,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1763430962076,3.38,131.81,131.69,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763430962281,3.38,131.81,131.69,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1763430962777,3.38,131.75,131.74,0.05010983]
["bitfinex-derivatives","SOLF0:USTF0",1763430962976,3.38,131.75,131.73,0.05429083]
["bitfinex-derivatives","SOLF0:USTF0",1763430963172,3.38,131.75,131.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763430964081,0.05060019,131.73,131.71,0.05657038]
["bitfinex-derivatives","SOLF0:USTF0",1763430964888,0.05060019,131.73,131.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763430966883,0.05060019,131.73,131.71,0.22657038]
["bitfinex-derivatives","SOLF0:USTF0",1763430968682,0.05060019,131.73,131.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763430969078,0.05060019,131.73,131.72,117.17]
["bitfinex-derivatives","SOLF0:USTF0",1763430971691,3.29,131.81,131.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763430972697,0.05777296,131.78,131.76,0.05209368]
["bitfinex-derivatives","SOLF0:USTF0",1763430973286,3.34777296,131.78,131.76,0.05209368]
["bitfinex-derivatives","SOLF0:USTF0",1763430976506,0.05777296,131.78,131.76,0.22209368]
["bitfinex-derivatives","SOLF0:USTF0",1763430976900,3.34777296,131.78,131.76,0.05209368]
["bitfinex-derivatives","SOLF0:USTF0",1763430977099,0.05777296,131.78,131.76,0.05209368]
["bitfinex-derivatives","SOLF0:USTF0",1763430978198,1.32045761,131.86,131.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763430978199,3.29,131.84,131.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763430978501,3.29,131.84,131.78,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763430979402,3.33787256,131.82,131.8,0.05259273]
["bitfinex-derivatives","SOLF0:USTF0",1763430984805,4.85787256,131.82,131.74,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763430985009,3.29,131.81,131.74,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763430985717,3.29,131.81,131.74,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1763430985903,0.05103755,131.79,131.77,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763430987504,3.34103755,131.79,131.76,0.26043258]
["bitfinex-derivatives","SOLF0:USTF0",1763430988111,3.34103755,131.79,131.76,0.05043258]
["bitfinex-derivatives","SOLF0:USTF0",1763430988325,3.34103755,131.79,131.76,0.26043258]
["bitfinex-derivatives","SOLF0:USTF0",1763430988519,3.34103755,131.79,131.76,0.05043258]
["bitfinex-derivatives","SOLF0:USTF0",1763430988916,0.05103755,131.79,131.76,0.26043258]
["bitfinex-derivatives","SOLF0:USTF0",1763430989128,3.34103755,131.79,131.76,0.26043258]
["bitfinex-derivatives","SOLF0:USTF0",1763430989519,3.34103755,131.79,131.76,0.05043258]
["bitfinex-derivatives","SOLF0:USTF0",1763430991413,0.05103755,131.79,131.77,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763430991614,3.34103755,131.79,131.76,3.27951761]
["bitfinex-derivatives","SOLF0:USTF0",1763430992225,3.34103755,131.79,131.76,0.05043258]
["bitfinex-derivatives","SOLF0:USTF0",1763430993640,0.05103755,131.79,131.76,0.26043258]
["bitfinex-derivatives","SOLF0:USTF0",1763430994130,0.05103755,131.79,131.78,3.43908503]
["bitfinex-derivatives","SOLF0:USTF0",1763430994625,0.05103755,131.79,131.78,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763430997025,0.05103755,131.79,131.78,2.27580662]
["bitfinex-derivatives","SOLF0:USTF0",1763430998632,0.05103755,131.79,131.78,2.06580662]
["bitfinex-derivatives","SOLF0:USTF0",1763431000135,0.05103755,131.79,131.78,2.27580662]
["bitfinex-derivatives","SOLF0:USTF0",1763431000329,0.05103755,131.79,131.78,2.06580662]
["bitfinex-derivatives","SOLF0:USTF0",1763431000731,0.05103755,131.79,131.78,2.27580662]
["bitfinex-derivatives","SOLF0:USTF0",1763431002234,3.46,131.84,131.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763431002434,3.46,131.84,131.81,2.06580662]
["bitfinex-derivatives","SOLF0:USTF0",1763431003438,3.51783263,131.84,131.81,2.11790375]
["bitfinex-derivatives","SOLF0:USTF0",1763431003935,3.51783263,131.84,131.81,0.05209713]
["bitfinex-derivatives","SOLF0:USTF0",1763431004645,3.46,131.83,131.76,2.06580662]
["bitfinex-derivatives","SOLF0:USTF0",1763431004931,22.66655744,131.85,131.73,7.32227297]
["bitfinex-derivatives","SOLF0:USTF0",1763431004932,3.46,131.81,131.73,2.06580662]
["bitfinex-derivatives","SOLF0:USTF0",1763431005537,3.46,131.77,131.76,0.0543376]
["bitfinex-derivatives","SOLF0:USTF0",1763431006736,3.51297984,131.78,131.76,0.0543376]
["bitfinex-derivatives","SOLF0:USTF0",1763431011934,0.05297984,131.78,131.76,0.3143376]
["bitfinex-derivatives","SOLF0:USTF0",1763431013434,0.05297984,131.78,131.77,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763431015839,0.05297984,131.78,131.76,117.0543376]
["bitfinex-derivatives","SOLF0:USTF0",1763431018939,0.05297984,131.78,131.76,0.3143376]
["bitfinex-derivatives","SOLF0:USTF0",1763431021042,22.3555907,131.85,131.77,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763431021255,3.46,131.87,131.8,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763431021543,3.46,131.86,131.8,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763431022245,3.51132761,131.84,131.82,0.05372555]
["bitfinex-derivatives","SOLF0:USTF0",1763431024841,3.51132761,131.84,131.77,5.80645524]
["bitfinex-derivatives","SOLF0:USTF0",1763431025037,0.05132761,131.84,131.78,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431025244,0.05132761,131.84,131.79,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431025543,3.21,131.93,131.84,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431025734,3.21,131.93,131.83,5.53645524]
["bitfinex-derivatives","SOLF0:USTF0",1763431025735,3.21,131.93,131.87,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431025940,3.21,131.92,131.84,5.53645524]
["bitfinex-derivatives","SOLF0:USTF0",1763431026142,3.21,131.92,131.83,7.06227297]
["bitfinex-derivatives","SOLF0:USTF0",1763431026342,3.21,131.92,131.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431026536,3.25901327,131.88,131.86,0.05785469]
["bitfinex-derivatives","SOLF0:USTF0",1763431026741,3.26485029,131.88,131.86,0.05785469]
["bitfinex-derivatives","SOLF0:USTF0",1763431028347,0.05485029,131.88,131.86,0.05785469]
["bitfinex-derivatives","SOLF0:USTF0",1763431028738,0.05485029,131.88,131.86,2.44105974]
["bitfinex-derivatives","SOLF0:USTF0",1763431029453,3.26485029,131.88,131.86,2.12105974]
["bitfinex-derivatives","SOLF0:USTF0",1763431029944,0.05485029,131.88,131.86,2.12105974]
["bitfinex-derivatives","SOLF0:USTF0",1763431030841,3.26485029,131.88,131.86,0.05785469]
["bitfinex-derivatives","SOLF0:USTF0",1763431036455,3.26485029,131.88,131.81,2.06320505]
["bitfinex-derivatives","SOLF0:USTF0",1763431036752,3.21,131.86,131.79,2.06320505]
["bitfinex-derivatives","SOLF0:USTF0",1763431037453,3.21,131.83,131.81,0.05216816]
["bitfinex-derivatives","SOLF0:USTF0",1763431045654,3.21,131.83,131.76,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763431045848,3.21,131.83,131.73,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1763431046554,3.21,131.78,131.77,0.05469487]
["bitfinex-derivatives","SOLF0:USTF0",1763431046755,3.21,131.78,131.76,0.05546703]
["bitfinex-derivatives","SOLF0:USTF0",1763431047661,0.05186537,131.79,131.76,0.05546703]
["bitfinex-derivatives","SOLF0:USTF0",1763431047662,0.05186537,131.79,131.76,0.48546703]
["bitfinex-derivatives","SOLF0:USTF0",1763431047955,0.05186537,131.79,131.77,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763431051157,0.05186537,131.79,131.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763431051854,0.05186537,131.79,131.78,117.43]
["bitfinex-derivatives","SOLF0:USTF0",1763431056965,0.05186537,131.79,131.78,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763431057465,10.40946455,131.9,131.79,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763431057656,3.36,131.9,131.82,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763431058664,0.05244279,131.87,131.85,0.48311958]
["bitfinex-derivatives","SOLF0:USTF0",1763431061869,3.41244279,131.87,131.85,0.05311958]
["bitfinex-derivatives","SOLF0:USTF0",1763431064761,0.05244279,131.87,131.85,0.48311958]
["bitfinex-derivatives","SOLF0:USTF0",1763431065656,3.41244279,131.87,131.85,0.05311958]
["bitfinex-derivatives","SOLF0:USTF0",1763431066463,0.05244279,131.87,131.85,0.48311958]
["bitfinex-derivatives","SOLF0:USTF0",1763431067164,0.05244279,131.87,131.86,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763431070063,98.16946455,131.96,131.86,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763431070064,3.36,131.96,131.87,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763431070257,4.67975653,131.95,131.89,3.22529649]
["bitfinex-derivatives","SOLF0:USTF0",1763431070458,3.36,131.94,131.89,3.65529649]
["bitfinex-derivatives","SOLF0:USTF0",1763431071065,3.41148113,131.93,131.9,0.05649738]
["bitfinex-derivatives","SOLF0:USTF0",1763431072971,3.41148113,131.93,131.9,0.48649738]
["bitfinex-derivatives","SOLF0:USTF0",1763431073869,3.41148113,131.93,131.9,0.05649738]
["bitfinex-derivatives","SOLF0:USTF0",1763431074571,3.41148113,131.93,131.9,0.48649738]
["bitfinex-derivatives","SOLF0:USTF0",1763431074778,3.41148113,131.93,131.9,0.05649738]
["bitfinex-derivatives","SOLF0:USTF0",1763431084280,0.05148113,131.93,131.9,0.47649738]
["bitfinex-derivatives","SOLF0:USTF0",1763431084487,1.31943128,131.99,131.93,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763431084681,4.62943128,131.99,131.93,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763431085184,4.62943128,131.99,131.89,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763431085185,3.31,131.98,131.89,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763431085481,3.31,131.98,131.92,0.05418258]
["bitfinex-derivatives","SOLF0:USTF0",1763431085677,0.05021314,131.95,131.92,0.47418258]
["bitfinex-derivatives","SOLF0:USTF0",1763431086081,3.36021314,131.95,131.92,0.05418258]
["bitfinex-derivatives","SOLF0:USTF0",1763431086287,0.05021314,131.95,131.92,0.47418258]
["bitfinex-derivatives","SOLF0:USTF0",1763431086587,3.36021314,131.95,131.92,0.05418258]
["bitfinex-derivatives","SOLF0:USTF0",1763431086884,3.36021314,131.95,131.92,0.47418258]
["bitfinex-derivatives","SOLF0:USTF0",1763431087279,3.36021314,131.95,131.92,0.05418258]
["bitfinex-derivatives","SOLF0:USTF0",1763431087486,3.36021314,131.95,131.92,0.47418258]
["bitfinex-derivatives","SOLF0:USTF0",1763431087981,0.05021314,131.95,131.92,0.47418258]
["bitfinex-derivatives","SOLF0:USTF0",1763431089396,0.05021314,131.95,131.93,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763431090295,3.36021314,131.95,131.92,0.47418258]
["bitfinex-derivatives","SOLF0:USTF0",1763431095894,3.36021314,131.95,131.92,0.05418258]
["bitfinex-derivatives","SOLF0:USTF0",1763431100601,3.36021314,131.95,131.92,0.47418258]
["bitfinex-derivatives","SOLF0:USTF0",1763431100800,0.05021314,131.95,131.92,0.47418258]
["bitfinex-derivatives","SOLF0:USTF0",1763431101498,3.28021314,131.95,131.92,0.47418258]
["bitfinex-derivatives","SOLF0:USTF0",1763431102306,0.05021314,131.95,131.92,0.47418258]
["bitfinex-derivatives","SOLF0:USTF0",1763431103303,0.05021314,131.95,131.94,3.22529649]
["bitfinex-derivatives","SOLF0:USTF0",1763431103505,3.23,132.01,131.95,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763431104512,0.05635088,131.99,131.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763431106604,0.05635088,131.99,131.97,3.27840136]
["bitfinex-derivatives","SOLF0:USTF0",1763431106806,0.05635088,131.99,131.97,0.05310487]
["bitfinex-derivatives","SOLF0:USTF0",1763431107104,3.28635088,131.99,131.97,0.05310487]
["bitfinex-derivatives","SOLF0:USTF0",1763431107800,3.28635088,131.99,131.9,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763431108104,3.23,131.99,131.91,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763431108907,0.05590141,131.96,131.94,0.04810383]
["bitfinex-derivatives","SOLF0:USTF0",1763431109105,3.28590141,131.96,131.94,0.04810383]
["bitfinex-derivatives","SOLF0:USTF0",1763431111309,0.05590141,131.96,131.94,0.51810383]
["bitfinex-derivatives","SOLF0:USTF0",1763431112610,25.63253942,132.04,131.95,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763431113011,3.23,132.04,131.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763431113514,1.31868132,132.06,131.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763431113710,0.04934507,132.02,132.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763431113916,0.0488234,132.03,132.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763431114113,0.0488234,132.03,132.01,0.46169551]
["bitfinex-derivatives","SOLF0:USTF0",1763431114419,3.2188234,132.03,132.01,0.05169551]
["bitfinex-derivatives","SOLF0:USTF0",1763431116513,0.0488234,132.03,132.01,0.46169551]
["bitfinex-derivatives","SOLF0:USTF0",1763431116713,0.0488234,132.03,132.01,0.05169551]
["bitfinex-derivatives","SOLF0:USTF0",1763431118108,0.0488234,132.03,132.01,0.46169551]
["bitfinex-derivatives","SOLF0:USTF0",1763431118305,1.31843152,132.08,132.01,0.46169551]
["bitfinex-derivatives","SOLF0:USTF0",1763431118306,3.17,132.09,132.02,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763431118510,3.17,132.09,132.02,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1763431119017,3.17,132.09,132.03,2.05782961]
["bitfinex-derivatives","SOLF0:USTF0",1763431119418,0.05464254,132.07,132.05,0.04780038]
["bitfinex-derivatives","SOLF0:USTF0",1763431119621,0.05464254,132.07,132.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763431123318,3.22464254,132.07,132.05,0.04780038]
["bitfinex-derivatives","SOLF0:USTF0",1763431123823,0.05464254,132.07,132.05,0.04780038]
["bitfinex-derivatives","SOLF0:USTF0",1763431124419,0.05464254,132.07,132.05,0.45780038]
["bitfinex-derivatives","SOLF0:USTF0",1763431124619,3.22464254,132.07,132.05,0.04780038]
["bitfinex-derivatives","SOLF0:USTF0",1763431127625,0.05464254,132.07,132.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763431131524,0.05464254,132.07,132.05,0.04780038]
["bitfinex-derivatives","SOLF0:USTF0",1763431131723,3.22464254,132.07,132.05,0.04780038]
["bitfinex-derivatives","SOLF0:USTF0",1763431131928,0.05464254,132.07,132.05,0.45780038]
["bitfinex-derivatives","SOLF0:USTF0",1763431133029,0.05464254,132.07,132.06,2.46782961]
["bitfinex-derivatives","SOLF0:USTF0",1763431134330,0.05464254,132.07,132.06,119.46782961]
["bitfinex-derivatives","SOLF0:USTF0",1763431135126,2.05782961,132.15,132.06,119.46782961]
["bitfinex-derivatives","SOLF0:USTF0",1763431135127,3.17,132.15,132.07,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763431135331,3.17,132.15,132.12,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763431135728,3.17,132.18,132.12,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763431135934,3.17,132.16,132.1,2.05782961]
["bitfinex-derivatives","SOLF0:USTF0",1763431136123,0.05390957,132.14,132.12,0.0543607]
["bitfinex-derivatives","SOLF0:USTF0",1763431137434,3.22390957,132.14,132.12,0.0543607]
["bitfinex-derivatives","SOLF0:USTF0",1763431138729,3.17,132.13,132.12,0.0543607]
["bitfinex-derivatives","SOLF0:USTF0",1763431138925,3.17,132.13,132.05,2.05782961]
["bitfinex-derivatives","SOLF0:USTF0",1763431139134,3.17,132.11,132.05,2.05782961]
["bitfinex-derivatives","SOLF0:USTF0",1763431139933,0.05670855,132.09,132.07,0.05342941]
["bitfinex-derivatives","SOLF0:USTF0",1763431140133,3.22670855,132.09,132.07,0.05342941]
["bitfinex-derivatives","SOLF0:USTF0",1763431140330,0.05670855,132.09,132.07,0.05342941]
["bitfinex-derivatives","SOLF0:USTF0",1763431140534,3.22670855,132.09,132.07,2.11125902]
["bitfinex-derivatives","SOLF0:USTF0",1763431141237,3.22670855,132.09,132.07,0.05342941]
["bitfinex-derivatives","SOLF0:USTF0",1763431141532,0.05670855,132.09,132.07,0.46342941]
["bitfinex-derivatives","SOLF0:USTF0",1763431141734,0.05670855,132.09,132.07,0.05342941]
["bitfinex-derivatives","SOLF0:USTF0",1763431142037,0.05670855,132.09,132.08,2.05782961]
["bitfinex-derivatives","SOLF0:USTF0",1763431142336,3.17,132.16,132.1,2.46782961]
["bitfinex-derivatives","SOLF0:USTF0",1763431143236,3.28,132.13,132.12,0.05365538]
["bitfinex-derivatives","SOLF0:USTF0",1763431148136,3.28,132.12,132.05,2.05782961]
["bitfinex-derivatives","SOLF0:USTF0",1763431148340,3.28,132.12,132.05,119.51782961]
["bitfinex-derivatives","SOLF0:USTF0",1763431149142,3.33143081,132.1,132.07,0.04937921]
["bitfinex-derivatives","SOLF0:USTF0",1763431151844,0.05143081,132.1,132.08,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763431152042,0.05143081,132.1,132.08,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1763431153645,3.33143081,132.1,132.08,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763431154439,0.05143081,132.1,132.08,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1763431154649,3.33143081,132.1,132.08,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763431156451,3.33143081,132.1,132.07,0.04937921]
["bitfinex-derivatives","SOLF0:USTF0",1763431160354,5.38926042,132.1,132.02,119.05782961]
["bitfinex-derivatives","SOLF0:USTF0",1763431160545,3.26,132.09,132.02,119.05782961]
["bitfinex-derivatives","SOLF0:USTF0",1763431160747,3.26,132.09,132.02,2.05782961]
["bitfinex-derivatives","SOLF0:USTF0",1763431161456,3.26,132.06,132.04,0.0497103]
["bitfinex-derivatives","SOLF0:USTF0",1763431162355,3.26,132.06,132.04,2.10753991]
["bitfinex-derivatives","SOLF0:USTF0",1763431165256,0.04975742,132.07,132.05,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763431165452,3.30975742,132.07,132.04,2.10753991]
["bitfinex-derivatives","SOLF0:USTF0",1763431169057,3.30975742,132.07,132.04,0.0497103]
["bitfinex-derivatives","SOLF0:USTF0",1763431172761,0.4502897,132.04,132.0,2.05782961]
["bitfinex-derivatives","SOLF0:USTF0",1763431172951,3.26,132.07,132.0,2.05782961]
["bitfinex-derivatives","SOLF0:USTF0",1763431173957,3.25,132.04,132.02,0.05423865]
["bitfinex-derivatives","SOLF0:USTF0",1763431176864,3.25,132.04,132.02,2.11206826]
["bitfinex-derivatives","SOLF0:USTF0",1763431177557,0.04922363,132.05,132.03,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763431177755,0.04922363,132.05,132.04,2.05782961]
["bitfinex-derivatives","SOLF0:USTF0",1763431180869,0.04922363,132.05,132.03,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763431185864,0.04922363,132.05,132.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763431188462,3.25,132.11,132.04,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763431188668,3.25,132.11,132.05,3.73573305]
["bitfinex-derivatives","SOLF0:USTF0",1763431189172,3.25,132.11,132.06,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763431189373,0.05163343,132.1,132.08,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763431191270,3.30163343,132.1,132.07,0.05803944]
["bitfinex-derivatives","SOLF0:USTF0",1763431194568,3.30163343,132.1,132.07,0.57803944]
["bitfinex-derivatives","SOLF0:USTF0",1763431195365,3.30163343,132.1,132.02,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763431195572,3.25,132.1,132.03,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763431196270,4.56810693,132.09,132.03,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763431196477,3.30000038,132.08,132.05,0.05385884]
["bitfinex-derivatives","SOLF0:USTF0",1763431200067,4.77,132.07,131.98,6.98052853]
["bitfinex-derivatives","SOLF0:USTF0",1763431200272,4.77,132.07,131.95,117.63]
["bitfinex-derivatives","SOLF0:USTF0",1763431200273,3.25,132.04,131.95,3.84573305]
["bitfinex-derivatives","SOLF0:USTF0",1763431200576,3.25,132.04,131.94,6.98052853]
["bitfinex-derivatives","SOLF0:USTF0",1763431200779,3.25,132.02,131.93,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763431201282,3.30403247,131.99,131.96,0.05695212]
["bitfinex-derivatives","SOLF0:USTF0",1763431201575,0.05403247,131.99,131.96,0.68695212]
["bitfinex-derivatives","SOLF0:USTF0",1763431201883,0.05403247,131.99,131.98,3.84573305]
["bitfinex-derivatives","SOLF0:USTF0",1763431202772,3.34403247,131.99,131.96,3.90268517]
["bitfinex-derivatives","SOLF0:USTF0",1763431202973,3.34403247,131.99,131.96,0.05695212]
["bitfinex-derivatives","SOLF0:USTF0",1763431204468,3.34403247,131.99,131.9,3.84573305]
["bitfinex-derivatives","SOLF0:USTF0",1763431204670,3.29,131.99,131.9,3.84573305]
["bitfinex-derivatives","SOLF0:USTF0",1763431205380,3.29,131.95,131.93,0.0482268]
["bitfinex-derivatives","SOLF0:USTF0",1763431205581,3.29,131.95,131.93,0.05281914]
["bitfinex-derivatives","SOLF0:USTF0",1763431206784,3.29,131.95,131.86,7.71052853]
["bitfinex-derivatives","SOLF0:USTF0",1763431206975,3.29,131.95,131.88,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763431207976,0.05513025,131.93,131.9,0.79038743]
["bitfinex-derivatives","SOLF0:USTF0",1763431208178,3.34513025,131.93,131.9,0.05038743]
["bitfinex-derivatives","SOLF0:USTF0",1763431208875,3.34513025,131.93,131.9,0.79038743]
["bitfinex-derivatives","SOLF0:USTF0",1763431208876,0.05513025,131.93,131.9,0.79038743]
["bitfinex-derivatives","SOLF0:USTF0",1763431209182,3.34513025,131.93,131.9,0.05038743]
["bitfinex-derivatives","SOLF0:USTF0",1763431209380,0.05513025,131.93,131.9,0.79038743]
["bitfinex-derivatives","SOLF0:USTF0",1763431209575,3.34513025,131.93,131.9,0.79038743]
["bitfinex-derivatives","SOLF0:USTF0",1763431210178,3.34513025,131.93,131.9,0.05038743]
["bitfinex-derivatives","SOLF0:USTF0",1763431211082,3.34513025,131.93,131.9,0.79038743]
["bitfinex-derivatives","SOLF0:USTF0",1763431211385,0.05513025,131.93,131.9,0.79038743]
["bitfinex-derivatives","SOLF0:USTF0",1763431211780,3.34513025,131.93,131.9,0.05038743]
["bitfinex-derivatives","SOLF0:USTF0",1763431212788,0.05513025,131.93,131.91,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763431213287,3.34513025,131.93,131.9,3.26612048]
["bitfinex-derivatives","SOLF0:USTF0",1763431214975,3.34513025,131.93,131.9,0.05038743]
["bitfinex-derivatives","SOLF0:USTF0",1763431216287,3.34513025,131.93,131.84,3.95573305]
["bitfinex-derivatives","SOLF0:USTF0",1763431216288,3.34513025,131.93,131.84,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763431216497,3.29,131.92,131.81,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763431217182,0.05013616,131.88,131.85,0.05619702]
["bitfinex-derivatives","SOLF0:USTF0",1763431217378,3.29,131.87,131.85,0.05619702]
["bitfinex-derivatives","SOLF0:USTF0",1763431217589,0.05013616,131.88,131.85,0.79619702]
["bitfinex-derivatives","SOLF0:USTF0",1763431217786,3.34013616,131.88,131.85,0.05619702]
["bitfinex-derivatives","SOLF0:USTF0",1763431218085,3.34013616,131.88,131.85,0.79619702]
["bitfinex-derivatives","SOLF0:USTF0",1763431218277,0.05013616,131.88,131.85,0.79619702]
["bitfinex-derivatives","SOLF0:USTF0",1763431218682,0.05013616,131.88,131.86,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763431219181,8.55251013,132.0,131.88,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763431219182,3.31,132.0,131.88,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763431219378,3.31,132.0,131.9,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763431220390,0.05288103,131.96,131.94,0.05006783]
["bitfinex-derivatives","SOLF0:USTF0",1763431220591,0.05709647,131.96,131.94,0.05717102]
["bitfinex-derivatives","SOLF0:USTF0",1763431221288,3.36709647,131.96,131.94,0.05717102]
["bitfinex-derivatives","SOLF0:USTF0",1763431222483,3.36709647,131.96,131.87,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763431222688,3.31,131.96,131.87,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763431223486,0.05282946,131.93,131.91,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763431223695,0.05430036,131.93,131.91,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763431224692,0.05430036,131.93,131.9,0.79157455]
["bitfinex-derivatives","SOLF0:USTF0",1763431225094,3.36430036,131.93,131.9,0.05157455]
["bitfinex-derivatives","SOLF0:USTF0",1763431226292,0.05430036,131.93,131.9,0.79157455]
["bitfinex-derivatives","SOLF0:USTF0",1763431228395,3.31,131.99,131.91,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763431228597,3.31,131.99,131.92,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763431229196,3.31,131.99,131.92,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1763431229497,3.35965274,131.97,131.94,0.0574516]
["bitfinex-derivatives","SOLF0:USTF0",1763431231599,0.04965274,131.97,131.94,0.7974516]
["bitfinex-derivatives","SOLF0:USTF0",1763431231796,3.35965274,131.97,131.94,0.7974516]
["bitfinex-derivatives","SOLF0:USTF0",1763431232301,3.35965274,131.97,131.94,0.0574516]
["bitfinex-derivatives","SOLF0:USTF0",1763431238301,0.04965274,131.97,131.94,0.7974516]
["bitfinex-derivatives","SOLF0:USTF0",1763431239108,3.36965274,131.97,131.94,0.0574516]
["bitfinex-derivatives","SOLF0:USTF0",1763431241306,3.36965274,131.97,131.94,0.7974516]
["bitfinex-derivatives","SOLF0:USTF0",1763431242621,3.36965274,131.97,131.94,0.0574516]
["bitfinex-derivatives","SOLF0:USTF0",1763431245717,3.32,131.96,131.94,0.0574516]
["bitfinex-derivatives","SOLF0:USTF0",1763431247917,3.32,131.96,131.87,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1763431248113,3.32,131.95,131.87,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1763431248318,3.32,131.94,131.87,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1763431249009,3.32,131.91,131.89,0.04842331]
["bitfinex-derivatives","SOLF0:USTF0",1763431250519,7.07331019,131.92,131.89,0.04842331]
["bitfinex-derivatives","SOLF0:USTF0",1763431250520,3.37622068,131.92,131.89,0.04842331]
["bitfinex-derivatives","SOLF0:USTF0",1763431251622,3.37622068,131.92,131.89,0.84842331]
["bitfinex-derivatives","SOLF0:USTF0",1763431252227,3.37622068,131.92,131.89,0.04842331]
["bitfinex-derivatives","SOLF0:USTF0",1763431252425,3.37622068,131.92,131.89,0.84842331]
["bitfinex-derivatives","SOLF0:USTF0",1763431253022,3.37622068,131.92,131.89,0.04842331]
["bitfinex-derivatives","SOLF0:USTF0",1763431259824,3.37622068,131.92,131.82,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763431260126,3.32,131.91,131.82,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1763431260527,3.32,131.91,131.82,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763431260727,3.32,131.87,131.8,123.36339709]
["bitfinex-derivatives","SOLF0:USTF0",1763431260920,3.37471966,131.85,131.81,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431261119,0.05357907,131.84,131.81,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431261424,3.37357907,131.84,131.78,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431262025,0.05357907,131.84,131.79,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431262327,3.37357907,131.84,131.77,6.98052853]
["bitfinex-derivatives","SOLF0:USTF0",1763431262529,3.37357907,131.84,131.76,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431262718,0.04792736,131.81,131.76,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431263029,0.04792736,131.81,131.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763431263728,0.04792736,131.81,131.78,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763431263921,0.04792736,131.81,131.79,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763431264329,0.04792736,131.81,131.8,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763431265820,0.04792736,131.81,131.78,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763431266614,3.27,131.9,131.8,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763431266818,3.27,131.93,131.85,2.86345736]
["bitfinex-derivatives","SOLF0:USTF0",1763431267021,2.06345736,131.92,131.85,2.86345736]
["bitfinex-derivatives","SOLF0:USTF0",1763431267227,3.27,131.91,131.85,2.86345736]
["bitfinex-derivatives","SOLF0:USTF0",1763431267627,3.27,131.91,131.87,0.04792736]
["bitfinex-derivatives","SOLF0:USTF0",1763431267930,3.32021791,131.89,131.87,0.04792736]
["bitfinex-derivatives","SOLF0:USTF0",1763431270926,3.32021791,131.89,131.8,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1763431271231,3.27,131.89,131.8,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1763431272034,12.54680203,131.91,131.8,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1763431272035,3.32405628,131.86,131.8,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1763431272226,3.32405628,131.86,131.8,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763431272726,3.32405628,131.86,131.75,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763431272727,10.34114579,131.86,131.75,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763431272932,3.27,131.85,131.75,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763431273133,12.54680203,131.87,131.75,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763431273134,0.05563838,131.82,131.75,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763431273431,3.32563838,131.82,131.75,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763431274627,0.05563838,131.82,131.75,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763431279442,0.05563838,131.82,131.77,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431280342,0.05563838,131.82,131.78,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431280539,0.05563838,131.82,131.79,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431284442,3.26563838,131.82,131.78,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763431285047,3.26563838,131.82,131.76,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431285343,3.26563838,131.82,131.72,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431285539,8.73971252,131.82,131.68,5.52971252]
["bitfinex-derivatives","SOLF0:USTF0",1763431285740,8.73971252,131.82,131.67,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431285741,3.21,131.77,131.67,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431285942,3.26775593,131.73,131.67,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431286134,3.26775593,131.73,131.64,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431286337,3.21,131.73,131.6,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431286634,3.21,131.69,131.61,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431287037,0.05380112,131.66,131.61,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431287234,0.05380112,131.66,131.62,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431287538,3.26380112,131.66,131.62,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431287739,0.05380112,131.66,131.62,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431289246,0.05380112,131.66,131.56,75.88138854]
["bitfinex-derivatives","SOLF0:USTF0",1763431289247,3.26380112,131.66,131.59,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431289447,3.21,131.66,131.59,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431289642,3.26782362,131.64,131.59,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431289841,0.05114765,131.63,131.59,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431290050,0.0516708,131.62,131.59,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431290746,0.0516708,131.62,131.56,5.52971252]
["bitfinex-derivatives","SOLF0:USTF0",1763431291046,3.2616708,131.62,131.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431291247,3.26372728,131.59,131.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431291756,0.05372728,131.59,131.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431292046,0.05384719,131.59,131.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431293152,3.25,131.7,131.59,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763431294252,3.30461158,131.66,131.63,0.05255508]
["bitfinex-derivatives","SOLF0:USTF0",1763431294448,3.30461158,131.66,131.63,0.04867531]
["bitfinex-derivatives","SOLF0:USTF0",1763431294647,0.05461158,131.66,131.63,0.83867531]
["bitfinex-derivatives","SOLF0:USTF0",1763431295249,3.30461158,131.66,131.63,0.04867531]
["bitfinex-derivatives","SOLF0:USTF0",1763431298249,0.05461158,131.66,131.63,0.04867531]
["bitfinex-derivatives","SOLF0:USTF0",1763431298951,3.30461158,131.66,131.63,0.04867531]
["bitfinex-derivatives","SOLF0:USTF0",1763431300859,3.25,131.64,131.63,0.04867531]
["bitfinex-derivatives","SOLF0:USTF0",1763431301359,3.25,131.63,131.55,5.52971252]
["bitfinex-derivatives","SOLF0:USTF0",1763431302252,3.30234911,131.6,131.55,6.36971252]
["bitfinex-derivatives","SOLF0:USTF0",1763431302657,3.30234911,131.6,131.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431302851,0.05234911,131.6,131.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431306471,0.05234911,131.6,131.59,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431306668,30.97,131.66,131.59,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431306669,0.04880907,131.61,131.59,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431306869,0.05517188,131.61,131.59,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431307574,3.30517188,131.61,131.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431307775,0.05663982,131.6,131.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431309472,3.25,131.67,131.59,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431310581,6.8457,131.63,131.62,0.05061947]
["bitfinex-derivatives","SOLF0:USTF0",1763431310779,10.0957,131.63,131.62,0.05061947]
["bitfinex-derivatives","SOLF0:USTF0",1763431311175,0.04945036,131.64,131.62,0.89061947]
["bitfinex-derivatives","SOLF0:USTF0",1763431311480,3.29945036,131.64,131.62,0.05061947]
["bitfinex-derivatives","SOLF0:USTF0",1763431311875,10.14465036,131.64,131.62,0.05061947]
["bitfinex-derivatives","SOLF0:USTF0",1763431312077,6.89465036,131.64,131.62,0.89061947]
["bitfinex-derivatives","SOLF0:USTF0",1763431314780,6.8427,131.69,131.67,0.89077392]
["bitfinex-derivatives","SOLF0:USTF0",1763431314978,0.0525779,131.7,131.67,0.89077392]
["bitfinex-derivatives","SOLF0:USTF0",1763431315581,3.3025779,131.7,131.58,8.58964268]
["bitfinex-derivatives","SOLF0:USTF0",1763431315782,3.25,131.7,131.59,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763431315988,3.25,131.68,131.59,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1763431316587,0.04987579,131.65,131.62,0.9482978]
["bitfinex-derivatives","SOLF0:USTF0",1763431319679,3.25,131.74,131.65,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431320894,0.05350199,131.71,131.68,0.89163199]
["bitfinex-derivatives","SOLF0:USTF0",1763431321194,3.25,131.78,131.71,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763431322190,0.05721072,131.76,131.73,0.83885117]
["bitfinex-derivatives","SOLF0:USTF0",1763431322401,3.25,131.82,131.73,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763431322684,0.04980454,131.76,131.73,0.05581188]
["bitfinex-derivatives","SOLF0:USTF0",1763431322889,0.04785781,131.76,131.73,0.04865848]
["bitfinex-derivatives","SOLF0:USTF0",1763431323388,3.20785781,131.76,131.73,0.04865848]
["bitfinex-derivatives","SOLF0:USTF0",1763431323793,3.16,131.75,131.66,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763431324699,3.21581639,131.72,131.69,0.04798012]
["bitfinex-derivatives","SOLF0:USTF0",1763431327103,3.21581639,131.72,131.62,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1763431327289,3.16,131.72,131.59,9.42964268]
["bitfinex-derivatives","SOLF0:USTF0",1763431327594,3.16,131.72,131.59,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431328099,3.16,131.66,131.64,0.05464836]
["bitfinex-derivatives","SOLF0:USTF0",1763431328287,3.16,131.66,131.64,0.05241041]
["bitfinex-derivatives","SOLF0:USTF0",1763431328288,3.21335791,131.66,131.64,0.05241041]
["bitfinex-derivatives","SOLF0:USTF0",1763431329000,0.05335791,131.66,131.64,0.05241041]
["bitfinex-derivatives","SOLF0:USTF0",1763431329890,0.05335791,131.66,131.64,0.89241041]
["bitfinex-derivatives","SOLF0:USTF0",1763431330294,3.16,131.73,131.65,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431330797,3.16,131.77,131.65,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431331098,3.16,131.77,131.66,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431331398,0.05137517,131.73,131.71,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431331598,0.04822245,131.73,131.71,0.89568711]
["bitfinex-derivatives","SOLF0:USTF0",1763431331898,0.04822245,131.73,131.71,0.05568711]
["bitfinex-derivatives","SOLF0:USTF0",1763431332288,3.20822245,131.73,131.71,0.05568711]
["bitfinex-derivatives","SOLF0:USTF0",1763431333092,3.20822245,131.73,131.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431333290,3.16,131.73,131.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431333495,3.16,131.72,131.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431334095,37.68,131.73,131.66,0.05829768]
["bitfinex-derivatives","SOLF0:USTF0",1763431334096,3.21158244,131.69,131.66,0.05829768]
["bitfinex-derivatives","SOLF0:USTF0",1763431334996,3.21158244,131.69,131.6,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431335200,3.16,131.69,131.6,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431335692,3.16,131.69,131.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431335893,0.05808475,131.64,131.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431336093,0.05116116,131.61,131.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431336495,3.21116116,131.61,131.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431336794,3.21116116,131.61,131.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431337002,0.04914445,131.58,131.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431338194,0.04914445,131.58,131.5,15.62223122]
["bitfinex-derivatives","SOLF0:USTF0",1763431338195,3.20914445,131.58,131.51,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431338499,0.05719564,131.56,131.51,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431338703,0.05090168,131.55,131.51,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431338884,0.05753836,131.54,131.51,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431339089,0.05618794,131.54,131.51,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431339290,3.36618794,131.54,131.48,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431340802,0.05618794,131.54,131.48,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431341096,0.05618794,131.54,131.49,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431342601,3.36618794,131.54,131.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431342795,0.05193036,131.51,131.46,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431343796,3.31,131.58,131.46,9.42964268]
["bitfinex-derivatives","SOLF0:USTF0",1763431343987,3.31,131.58,131.47,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431344888,0.05434899,131.54,131.51,0.89538854]
["bitfinex-derivatives","SOLF0:USTF0",1763431349303,3.36434899,131.54,131.51,0.05538854]
["bitfinex-derivatives","SOLF0:USTF0",1763431349502,3.31,131.53,131.41,7.87258854]
["bitfinex-derivatives","SOLF0:USTF0",1763431349704,3.31,131.53,131.41,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431350608,0.05628101,131.48,131.41,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431350909,3.36628101,131.48,131.41,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431351711,0.05628101,131.48,131.41,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431351913,0.05628101,131.48,131.43,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431352104,0.05717565,131.47,131.43,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431356415,3.21717565,131.47,131.4,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431356609,0.04787985,131.45,131.4,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431357017,3.20787985,131.45,131.34,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1763431357319,106.6231,131.47,131.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431357320,3.16,131.41,131.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431357615,3.21312422,131.41,131.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431357815,3.16,131.41,131.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431358015,0.0570207,131.34,131.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431358211,0.05777021,131.31,131.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431358412,0.05238627,131.3,131.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431358708,0.05672764,131.3,131.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431359415,31.19898742,131.45,131.23,84.85]
["bitfinex-derivatives","SOLF0:USTF0",1763431359416,3.16,131.44,131.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431359721,3.16,131.43,131.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431360409,3.16,131.43,131.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431360615,3.21333723,131.39,131.37,0.04910237]
["bitfinex-derivatives","SOLF0:USTF0",1763431360916,3.21053204,131.39,131.37,0.04910237]
["bitfinex-derivatives","SOLF0:USTF0",1763431362216,3.16,131.37,131.27,11.75964268]
["bitfinex-derivatives","SOLF0:USTF0",1763431362523,3.16,131.37,131.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431362817,3.16,131.37,131.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431363012,0.05201036,131.34,131.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431363723,3.16,131.4,131.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431364824,0.04979392,131.37,131.35,0.05781286]
["bitfinex-derivatives","SOLF0:USTF0",1763431365012,0.04979392,131.37,131.35,3.22781286]
["bitfinex-derivatives","SOLF0:USTF0",1763431365318,3.16,131.44,131.35,3.22781286]
["bitfinex-derivatives","SOLF0:USTF0",1763431365522,3.16,131.44,131.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431365820,3.16,131.47,131.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431366017,6.8582,131.39,131.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431366215,0.05636624,131.35,131.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431366426,3.16,131.42,131.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431366921,3.16,131.42,131.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431367126,3.16,131.46,131.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431367316,0.04842446,131.42,131.39,0.05671184]
["bitfinex-derivatives","SOLF0:USTF0",1763431367623,3.16,131.41,131.39,0.05671184]
["bitfinex-derivatives","SOLF0:USTF0",1763431367815,0.04842446,131.42,131.39,3.22671184]
["bitfinex-derivatives","SOLF0:USTF0",1763431369915,0.04842446,131.42,131.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431371922,0.04842446,131.42,131.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431373212,0.04842446,131.42,131.39,0.05671184]
["bitfinex-derivatives","SOLF0:USTF0",1763431373620,6.8574,131.41,131.39,0.05671184]
["bitfinex-derivatives","SOLF0:USTF0",1763431374122,10.0174,131.41,131.39,0.05671184]
["bitfinex-derivatives","SOLF0:USTF0",1763431375120,3.16,131.4,131.39,0.05671184]
["bitfinex-derivatives","SOLF0:USTF0",1763431377319,3.16,131.39,131.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431377525,3.16,131.39,131.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431377727,3.16,131.36,131.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431377929,8.73243615,131.34,131.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431378126,3.16,131.33,131.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431378332,0.05206259,131.29,131.27,0.05784937]
["bitfinex-derivatives","SOLF0:USTF0",1763431380434,0.05206259,131.29,131.27,3.22784937]
["bitfinex-derivatives","SOLF0:USTF0",1763431381530,3.21206259,131.29,131.27,0.05784937]
["bitfinex-derivatives","SOLF0:USTF0",1763431381724,3.21206259,131.29,131.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431381925,3.16,131.29,131.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431382322,3.16,131.32,131.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431382532,3.16,131.31,131.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431382733,3.21836188,131.28,131.26,0.05686586]
["bitfinex-derivatives","SOLF0:USTF0",1763431382941,0.05836188,131.28,131.26,3.19686586]
["bitfinex-derivatives","SOLF0:USTF0",1763431383443,3.21836188,131.28,131.26,0.05686586]
["bitfinex-derivatives","SOLF0:USTF0",1763431384035,0.05836188,131.28,131.26,0.05686586]
["bitfinex-derivatives","SOLF0:USTF0",1763431384431,0.05836188,131.28,131.26,3.19686586]
["bitfinex-derivatives","SOLF0:USTF0",1763431385241,3.21836188,131.28,131.26,0.05686586]
["bitfinex-derivatives","SOLF0:USTF0",1763431385440,10.08266188,131.28,131.26,0.05686586]
["bitfinex-derivatives","SOLF0:USTF0",1763431385635,3.16,131.27,131.2,5.57243615]
["bitfinex-derivatives","SOLF0:USTF0",1763431385848,3.16,131.27,131.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763431386637,3.16,131.27,131.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763431386843,3.16,131.23,131.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763431387044,0.0575462,131.2,131.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763431387240,22.80220799,131.25,131.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763431387447,3.16,131.27,131.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763431388036,3.16,131.27,131.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763431388237,3.16,131.3,131.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763431388545,0.05682442,131.24,131.22,3.19278524]
["bitfinex-derivatives","SOLF0:USTF0",1763431388732,0.04835392,131.24,131.22,0.05680128]
["bitfinex-derivatives","SOLF0:USTF0",1763431389134,3.20835392,131.24,131.22,0.05680128]
["bitfinex-derivatives","SOLF0:USTF0",1763431389745,0.04835392,131.24,131.22,0.05680128]
["bitfinex-derivatives","SOLF0:USTF0",1763431390137,3.16,131.22,131.09,5.57243615]
["bitfinex-derivatives","SOLF0:USTF0",1763431390441,3.16,131.2,131.06,8.71243615]
["bitfinex-derivatives","SOLF0:USTF0",1763431390640,3.16,131.2,131.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763431390947,3.16,131.17,131.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763431391250,0.05798616,131.12,131.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763431391436,0.05652431,131.09,131.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763431391632,3.16,131.24,131.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763431391836,3.16,131.24,131.06,28.42243615]
["bitfinex-derivatives","SOLF0:USTF0",1763431391837,3.16,131.24,131.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763431392132,3.16,131.24,131.14,5.57243615]
["bitfinex-derivatives","SOLF0:USTF0",1763431392344,3.16,131.24,131.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763431392538,3.16,131.24,131.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763431392731,0.05319164,131.19,131.17,3.19726923]
["bitfinex-derivatives","SOLF0:USTF0",1763431392935,0.05315742,131.19,131.17,0.05726923]
["bitfinex-derivatives","SOLF0:USTF0",1763431394245,0.05315742,131.19,131.17,3.19726923]
["bitfinex-derivatives","SOLF0:USTF0",1763431394440,3.16,131.26,131.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763431394947,6.8667,131.23,131.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763431395139,10.0267,131.23,131.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763431395534,6.8678,131.21,131.19,0.05764192]
["bitfinex-derivatives","SOLF0:USTF0",1763431395936,10.0278,131.21,131.19,0.05764192]
["bitfinex-derivatives","SOLF0:USTF0",1763431396141,6.8678,131.21,131.19,0.05764192]
["bitfinex-derivatives","SOLF0:USTF0",1763431396945,10.0278,131.21,131.19,0.05764192]
["bitfinex-derivatives","SOLF0:USTF0",1763431398045,6.8678,131.21,131.19,3.19764192]
["bitfinex-derivatives","SOLF0:USTF0",1763431398243,6.8678,131.21,131.19,0.05764192]
["bitfinex-derivatives","SOLF0:USTF0",1763431399949,0.05295243,131.22,131.19,3.22764192]
["bitfinex-derivatives","SOLF0:USTF0",1763431400454,0.05295243,131.22,131.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431400649,0.05295243,131.22,131.19,0.05764192]
["bitfinex-derivatives","SOLF0:USTF0",1763431400857,106.7088,131.36,131.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431400858,1.32604264,131.33,131.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431401147,3.14,131.37,131.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431401340,6.8606,131.35,131.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431401546,3.14,131.37,131.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431401748,0.05772831,131.34,131.31,3.22468975]
["bitfinex-derivatives","SOLF0:USTF0",1763431401944,3.14,131.41,131.31,3.21992983]
["bitfinex-derivatives","SOLF0:USTF0",1763431402146,3.14,131.41,131.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431402342,0.05485389,131.37,131.35,0.05817071]
["bitfinex-derivatives","SOLF0:USTF0",1763431402546,0.04928303,131.37,131.35,0.05817071]
["bitfinex-derivatives","SOLF0:USTF0",1763431402848,0.04928303,131.37,131.35,3.22817071]
["bitfinex-derivatives","SOLF0:USTF0",1763431403661,0.04928303,131.37,131.35,0.05817071]
["bitfinex-derivatives","SOLF0:USTF0",1763431404152,3.18928303,131.37,131.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431404343,3.14,131.37,131.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431405254,0.05691324,131.33,131.31,0.05229156]
["bitfinex-derivatives","SOLF0:USTF0",1763431405444,3.19691324,131.33,131.31,0.05229156]
["bitfinex-derivatives","SOLF0:USTF0",1763431405640,0.05691324,131.33,131.31,0.05229156]
["bitfinex-derivatives","SOLF0:USTF0",1763431406046,3.14,131.42,131.31,3.22229156]
["bitfinex-derivatives","SOLF0:USTF0",1763431406250,3.14,131.42,131.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431406454,3.14,131.41,131.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431407150,3.14,131.35,131.33,0.05539136]
["bitfinex-derivatives","SOLF0:USTF0",1763431407356,3.14,131.35,131.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431408353,0.05758672,131.31,131.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431408556,0.0532201,131.32,131.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431408744,0.05562455,131.32,131.3,3.22448855]
["bitfinex-derivatives","SOLF0:USTF0",1763431408943,1.32490672,131.44,131.3,3.22448855]
["bitfinex-derivatives","SOLF0:USTF0",1763431408944,3.14,131.4,131.3,3.22448855]
["bitfinex-derivatives","SOLF0:USTF0",1763431409150,3.14,131.4,131.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431409949,0.05534732,131.36,131.34,0.05675961]
["bitfinex-derivatives","SOLF0:USTF0",1763431411951,0.05534732,131.36,131.34,3.22675961]
["bitfinex-derivatives","SOLF0:USTF0",1763431412152,0.05534732,131.36,131.34,0.05675961]
["bitfinex-derivatives","SOLF0:USTF0",1763431412952,3.44534732,131.36,131.34,0.05675961]
["bitfinex-derivatives","SOLF0:USTF0",1763431413149,3.44534732,131.36,131.26,8.89243615]
["bitfinex-derivatives","SOLF0:USTF0",1763431413348,3.39,131.36,131.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431414053,3.39,131.34,131.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431414261,0.05632411,131.31,131.29,0.04860323]
["bitfinex-derivatives","SOLF0:USTF0",1763431415258,3.44632411,131.31,131.29,0.04860323]
["bitfinex-derivatives","SOLF0:USTF0",1763431416162,0.05632411,131.31,131.29,0.04860323]
["bitfinex-derivatives","SOLF0:USTF0",1763431417648,0.05632411,131.31,131.29,3.36860323]
["bitfinex-derivatives","SOLF0:USTF0",1763431418664,0.05632411,131.31,131.29,0.04860323]
["bitfinex-derivatives","SOLF0:USTF0",1763431418864,0.05632411,131.31,131.29,3.36860323]
["bitfinex-derivatives","SOLF0:USTF0",1763431419367,3.44632411,131.31,131.29,0.04860323]
["bitfinex-derivatives","SOLF0:USTF0",1763431419860,3.44632411,131.31,131.17,9.32267572]
["bitfinex-derivatives","SOLF0:USTF0",1763431419861,4.96632411,131.31,131.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431420060,5.57243615,131.29,131.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431420260,3.39,131.28,131.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431420857,0.05184007,131.23,131.21,0.0544785]
["bitfinex-derivatives","SOLF0:USTF0",1763431421052,0.05457997,131.23,131.21,0.0544785]
["bitfinex-derivatives","SOLF0:USTF0",1763431422262,3.44457997,131.23,131.21,0.0544785]
["bitfinex-derivatives","SOLF0:USTF0",1763431422466,3.44457997,131.23,131.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431422662,3.39,131.23,131.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431423266,3.39,131.21,131.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431423661,0.048552,131.16,131.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431424068,3.438552,131.16,131.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431425771,3.438552,131.16,131.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431425969,0.05014781,131.12,131.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431428667,3.44014781,131.12,131.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431428869,0.05014781,131.12,131.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431429072,3.44014781,131.12,131.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431429271,0.05161498,131.08,131.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431429471,0.05161498,131.08,131.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431430777,3.39,131.25,131.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431430972,3.39,131.24,131.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431432073,3.39,131.24,131.09,8.6477433]
["bitfinex-derivatives","SOLF0:USTF0",1763431432074,0.05770849,131.19,131.16,3.37412844]
["bitfinex-derivatives","SOLF0:USTF0",1763431432283,0.05770849,131.19,131.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431432574,0.05770849,131.19,131.16,3.37412844]
["bitfinex-derivatives","SOLF0:USTF0",1763431433466,0.05770849,131.19,131.16,0.05412844]
["bitfinex-derivatives","SOLF0:USTF0",1763431434273,3.44770849,131.19,131.16,0.05412844]
["bitfinex-derivatives","SOLF0:USTF0",1763431435371,0.05770849,131.19,131.16,0.05412844]
["bitfinex-derivatives","SOLF0:USTF0",1763431435974,0.05770849,131.19,131.16,3.37412844]
["bitfinex-derivatives","SOLF0:USTF0",1763431437480,3.39,131.3,131.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431438885,3.44740681,131.25,131.22,0.05110194]
["bitfinex-derivatives","SOLF0:USTF0",1763431439087,3.44740681,131.25,131.22,0.05073391]
["bitfinex-derivatives","SOLF0:USTF0",1763431439478,0.05740681,131.25,131.22,0.05073391]
["bitfinex-derivatives","SOLF0:USTF0",1763431441076,3.44740681,131.25,131.22,0.05073391]
["bitfinex-derivatives","SOLF0:USTF0",1763431442181,3.44740681,131.25,131.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431442375,3.39,131.25,131.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431442978,3.39,131.25,131.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763431443178,3.23,131.18,131.17,0.05389114]
["bitfinex-derivatives","SOLF0:USTF0",1763431443480,3.23,131.18,131.16,0.05091645]
["bitfinex-derivatives","SOLF0:USTF0",1763431443680,3.28578942,131.18,131.16,0.05454888]
["bitfinex-derivatives","SOLF0:USTF0",1763431444074,0.05578942,131.18,131.16,3.40454888]
["bitfinex-derivatives","SOLF0:USTF0",1763431444272,0.05578942,131.18,131.16,0.05454888]
["bitfinex-derivatives","SOLF0:USTF0",1763431445382,0.05578942,131.18,131.16,3.40454888]
["bitfinex-derivatives","SOLF0:USTF0",1763431445889,0.05578942,131.18,131.16,0.05454888]
["bitfinex-derivatives","SOLF0:USTF0",1763431446083,4.80578942,131.18,131.08,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1763431446278,3.23,131.17,131.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763431446583,3.23,131.17,131.08,120.35]
["bitfinex-derivatives","SOLF0:USTF0",1763431446790,3.23,131.17,131.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763431447287,0.05149874,131.14,131.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763431450082,3.28149874,131.14,131.05,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763431450283,0.0568617,131.11,131.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763431451087,3.2868617,131.11,131.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763431451387,3.2868617,131.11,131.0,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763431451388,3.23,131.1,131.0,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763431451785,3.28237793,131.06,131.0,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763431453387,0.05237793,131.06,131.0,96.35]
["bitfinex-derivatives","SOLF0:USTF0",1763431453990,0.05237793,131.06,131.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763431454289,3.28237793,131.06,131.0,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763431457494,0.05237793,131.06,131.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763431458593,3.22237793,131.06,131.0,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1763431459194,3.22237793,131.06,131.0,96.41]
["bitfinex-derivatives","SOLF0:USTF0",1763431459893,6.8766,131.04,131.0,96.41]
["bitfinex-derivatives","SOLF0:USTF0",1763431460194,0.05496898,131.03,131.0,96.41]
["bitfinex-derivatives","SOLF0:USTF0",1763431460489,6.8776,131.02,131.0,80.6687]
["bitfinex-derivatives","SOLF0:USTF0",1763431460696,10.0476,131.02,131.0,80.6687]
["bitfinex-derivatives","SOLF0:USTF0",1763431460995,6.8776,131.02,131.0,80.6687]
["bitfinex-derivatives","SOLF0:USTF0",1763431462693,3.22496898,131.03,131.0,80.6687]
["bitfinex-derivatives","SOLF0:USTF0",1763431462895,0.05496898,131.03,131.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763431463088,3.17,131.1,131.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763431464292,40.96,131.13,131.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763431464293,3.223865,131.07,131.04,0.05052579]
["bitfinex-derivatives","SOLF0:USTF0",1763431464600,0.04838105,131.07,131.04,0.05745898]
["bitfinex-derivatives","SOLF0:USTF0",1763431464991,3.21838105,131.07,131.04,0.05745898]
["bitfinex-derivatives","SOLF0:USTF0",1763431465500,0.04838105,131.07,131.04,0.05745898]
["bitfinex-derivatives","SOLF0:USTF0",1763431465899,0.04838105,131.07,131.04,3.46745898]
["bitfinex-derivatives","SOLF0:USTF0",1763431467100,0.04838105,131.07,131.04,0.05745898]
["bitfinex-derivatives","SOLF0:USTF0",1763431467292,3.21838105,131.07,131.04,0.05745898]
["bitfinex-derivatives","SOLF0:USTF0",1763431469199,0.04838105,131.07,131.04,0.05745898]
["bitfinex-derivatives","SOLF0:USTF0",1763431469397,0.04838105,131.07,131.04,3.46745898]
["bitfinex-derivatives","SOLF0:USTF0",1763431471204,6.8734,131.1,131.04,3.46745898]
["bitfinex-derivatives","SOLF0:USTF0",1763431471406,3.17,131.15,131.04,3.46745898]
["bitfinex-derivatives","SOLF0:USTF0",1763431471708,3.17,131.15,131.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763431472111,6.8724,131.12,131.09,0.0487673]
["bitfinex-derivatives","SOLF0:USTF0",1763431472305,0.05022104,131.12,131.09,0.0487673]
["bitfinex-derivatives","SOLF0:USTF0",1763431472500,3.22022104,131.12,131.09,0.0487673]
["bitfinex-derivatives","SOLF0:USTF0",1763431472901,3.35,131.1,131.09,0.0487673]
["bitfinex-derivatives","SOLF0:USTF0",1763431474005,6.875,131.07,131.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763431474410,3.35,131.1,131.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763431475009,0.05233047,131.07,131.05,0.05246139]
["bitfinex-derivatives","SOLF0:USTF0",1763431475405,3.40233047,131.07,131.05,0.05246139]
["bitfinex-derivatives","SOLF0:USTF0",1763431475598,0.05233047,131.07,131.05,0.05246139]
["bitfinex-derivatives","SOLF0:USTF0",1763431475800,0.05233047,131.07,131.05,3.27246139]
["bitfinex-derivatives","SOLF0:USTF0",1763431479509,3.35,131.16,131.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763431480614,40.22,131.2,131.1,0.05070266]
["bitfinex-derivatives","SOLF0:USTF0",1763431480615,3.35,131.12,131.1,0.05070266]
["bitfinex-derivatives","SOLF0:USTF0",1763431480810,3.39818791,131.12,131.1,0.05681877]
["bitfinex-derivatives","SOLF0:USTF0",1763431481916,0.04818791,131.12,131.1,0.05681877]
["bitfinex-derivatives","SOLF0:USTF0",1763431482213,3.39818791,131.12,131.1,0.05681877]
["bitfinex-derivatives","SOLF0:USTF0",1763431484715,3.35,131.11,131.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763431484921,3.35,131.11,131.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763431485709,3.35,131.11,131.05,0.04824168]
["bitfinex-derivatives","SOLF0:USTF0",1763431485914,0.04960777,131.07,131.05,0.04824168]
["bitfinex-derivatives","SOLF0:USTF0",1763431486919,0.04960777,131.07,131.05,3.26824168]
["bitfinex-derivatives","SOLF0:USTF0",1763431489319,0.04960777,131.07,131.05,0.04824168]
["bitfinex-derivatives","SOLF0:USTF0",1763431489518,0.04960777,131.07,131.05,3.26824168]
["bitfinex-derivatives","SOLF0:USTF0",1763431493820,0.04960777,131.07,131.05,10.26024847]
["bitfinex-derivatives","SOLF0:USTF0",1763431494035,0.04960777,131.07,131.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763431495821,3.35,131.14,131.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763431496419,3.35,131.18,131.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763431496616,3.35,131.21,131.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763431496809,3.35,131.21,131.09,12.58860634]
["bitfinex-derivatives","SOLF0:USTF0",1763431496810,3.35,131.21,131.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763431497018,0.05450629,131.17,131.14,3.2747311]
["bitfinex-derivatives","SOLF0:USTF0",1763431497217,3.40450629,131.17,131.14,0.0547311]
["bitfinex-derivatives","SOLF0:USTF0",1763431497522,0.05450629,131.17,131.14,3.2747311]
["bitfinex-derivatives","SOLF0:USTF0",1763431497928,0.05450629,131.17,131.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763431499526,0.05450629,131.17,131.14,3.2747311]
["bitfinex-derivatives","SOLF0:USTF0",1763431499719,0.05450629,131.17,131.14,0.0547311]
["bitfinex-derivatives","SOLF0:USTF0",1763431500531,3.40450629,131.17,131.14,0.0547311]
["bitfinex-derivatives","SOLF0:USTF0",1763431501229,3.35,131.16,131.1,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763431501532,3.35,131.15,131.07,127.21200679]
["bitfinex-derivatives","SOLF0:USTF0",1763431501730,3.35,131.15,131.07,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1763431502429,0.05254224,131.12,131.1,0.049189]
["bitfinex-derivatives","SOLF0:USTF0",1763431505024,0.05254224,131.12,131.1,3.219189]
["bitfinex-derivatives","SOLF0:USTF0",1763431505330,0.05254224,131.12,131.04,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763431505331,3.29254224,131.12,131.04,6.99200679]
["bitfinex-derivatives","SOLF0:USTF0",1763431505533,3.24,131.12,131.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431505732,3.24,131.12,131.04,10.16200679]
["bitfinex-derivatives","SOLF0:USTF0",1763431506425,0.05399806,131.09,131.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431507024,3.24,131.15,131.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431507239,3.24,131.15,131.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431507439,3.24,131.15,131.07,10.16200679]
["bitfinex-derivatives","SOLF0:USTF0",1763431507930,3.24,131.18,131.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431508135,0.05393038,131.14,131.12,3.22235608]
["bitfinex-derivatives","SOLF0:USTF0",1763431509042,3.29393038,131.14,131.12,0.05235608]
["bitfinex-derivatives","SOLF0:USTF0",1763431509337,3.24,131.13,131.12,0.05235608]
["bitfinex-derivatives","SOLF0:USTF0",1763431510236,3.24,131.12,131.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431511537,3.29181257,131.1,131.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431511735,3.29181257,131.1,131.03,10.16200679]
["bitfinex-derivatives","SOLF0:USTF0",1763431512237,3.29181257,131.1,131.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431512438,3.29181257,131.1,131.02,6.99200679]
["bitfinex-derivatives","SOLF0:USTF0",1763431512639,0.04977326,131.07,131.0,87.66070679]
["bitfinex-derivatives","SOLF0:USTF0",1763431512835,3.28977326,131.07,131.0,87.66070679]
["bitfinex-derivatives","SOLF0:USTF0",1763431513036,3.28977326,131.07,131.0,80.6687]
["bitfinex-derivatives","SOLF0:USTF0",1763431513838,0.04977326,131.07,131.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431514046,3.24,131.13,131.05,10.16200679]
["bitfinex-derivatives","SOLF0:USTF0",1763431514342,26.37659955,131.18,131.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431514343,3.24,131.18,131.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431514543,3.24,131.18,131.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431514841,3.24,131.18,131.1,10.16200679]
["bitfinex-derivatives","SOLF0:USTF0",1763431515046,0.05144365,131.15,131.13,3.22375148]
["bitfinex-derivatives","SOLF0:USTF0",1763431515243,3.24,131.22,131.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431516142,0.05440036,131.19,131.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431516344,0.05440036,131.19,131.16,3.22639261]
["bitfinex-derivatives","SOLF0:USTF0",1763431517150,3.29440036,131.19,131.16,0.05639261]
["bitfinex-derivatives","SOLF0:USTF0",1763431518042,0.05440036,131.19,131.16,0.05639261]
["bitfinex-derivatives","SOLF0:USTF0",1763431518638,0.05440036,131.19,131.16,3.20639261]
["bitfinex-derivatives","SOLF0:USTF0",1763431518838,0.05440036,131.19,131.16,0.05639261]
["bitfinex-derivatives","SOLF0:USTF0",1763431519550,3.40440036,131.19,131.16,0.05639261]
["bitfinex-derivatives","SOLF0:USTF0",1763431520348,3.35,131.18,131.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763431521344,0.04814286,131.15,131.12,3.19880252]
["bitfinex-derivatives","SOLF0:USTF0",1763431521852,94.97,131.25,131.13,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1763431522047,3.35,131.24,131.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763431522857,0.0575928,131.2,131.18,0.04846598]
["bitfinex-derivatives","SOLF0:USTF0",1763431523549,0.0575928,131.2,131.18,3.19846598]
["bitfinex-derivatives","SOLF0:USTF0",1763431523848,0.0575928,131.2,131.18,0.04846598]
["bitfinex-derivatives","SOLF0:USTF0",1763431524647,3.35,131.29,131.19,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1763431524955,3.35,131.29,131.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763431525151,35.47783852,131.35,131.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763431525342,3.35,131.33,131.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763431525542,0.05389438,131.29,131.26,0.04836936]
["bitfinex-derivatives","SOLF0:USTF0",1763431525751,3.40389438,131.29,131.26,0.04836936]
["bitfinex-derivatives","SOLF0:USTF0",1763431525948,0.05389438,131.29,131.26,0.04836936]
["bitfinex-derivatives","SOLF0:USTF0",1763431526147,3.35,131.37,131.26,3.19836936]
["bitfinex-derivatives","SOLF0:USTF0",1763431526347,3.35,131.37,131.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763431526848,3.35,131.37,131.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763431527248,3.35,131.37,131.28,5.59659955]
["bitfinex-derivatives","SOLF0:USTF0",1763431527249,0.05655795,131.34,131.32,0.05609982]
["bitfinex-derivatives","SOLF0:USTF0",1763431527447,3.40655795,131.34,131.32,0.05609982]
["bitfinex-derivatives","SOLF0:USTF0",1763431527837,0.05655795,131.34,131.32,0.05609982]
["bitfinex-derivatives","SOLF0:USTF0",1763431528647,3.40655795,131.34,131.32,0.05609982]
["bitfinex-derivatives","SOLF0:USTF0",1763431528848,0.05655795,131.34,131.32,0.05609982]
["bitfinex-derivatives","SOLF0:USTF0",1763431529641,3.40655795,131.34,131.32,0.05609982]
["bitfinex-derivatives","SOLF0:USTF0",1763431529843,0.05655795,131.34,131.32,0.05609982]
["bitfinex-derivatives","SOLF0:USTF0",1763431530948,3.40655795,131.34,131.32,0.05609982]
["bitfinex-derivatives","SOLF0:USTF0",1763431531448,3.40655795,131.34,131.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763431531644,3.35,131.34,131.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763431532548,0.05288285,131.29,131.26,0.05664747]
["bitfinex-derivatives","SOLF0:USTF0",1763431532756,3.40288285,131.29,131.26,0.0548617]
["bitfinex-derivatives","SOLF0:USTF0",1763431533755,3.52288285,131.29,131.26,0.0548617]
["bitfinex-derivatives","SOLF0:USTF0",1763431535542,0.05288285,131.29,131.26,0.0548617]
["bitfinex-derivatives","SOLF0:USTF0",1763431536158,3.52288285,131.29,131.26,0.0548617]
["bitfinex-derivatives","SOLF0:USTF0",1763431538655,3.52288285,131.29,131.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431538961,3.47,131.29,131.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431539558,3.47,131.23,131.21,0.05784029]
["bitfinex-derivatives","SOLF0:USTF0",1763431541364,3.51919871,131.24,131.21,0.05784029]
["bitfinex-derivatives","SOLF0:USTF0",1763431543267,0.04919871,131.24,131.21,3.22784029]
["bitfinex-derivatives","SOLF0:USTF0",1763431543450,3.51919871,131.24,131.21,0.05784029]
["bitfinex-derivatives","SOLF0:USTF0",1763431543652,0.04919871,131.24,131.21,0.05784029]
["bitfinex-derivatives","SOLF0:USTF0",1763431543952,0.04919871,131.24,131.21,3.22784029]
["bitfinex-derivatives","SOLF0:USTF0",1763431545757,0.04919871,131.24,131.21,0.05784029]
["bitfinex-derivatives","SOLF0:USTF0",1763431545959,3.51919871,131.24,131.21,0.05784029]
["bitfinex-derivatives","SOLF0:USTF0",1763431546457,3.51919871,131.24,131.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431546663,3.47,131.24,131.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431547557,0.05706663,131.2,131.18,0.03963075]
["bitfinex-derivatives","SOLF0:USTF0",1763431550255,0.05706663,131.2,131.18,3.20963075]
["bitfinex-derivatives","SOLF0:USTF0",1763431551058,0.05706663,131.2,131.18,0.03963075]
["bitfinex-derivatives","SOLF0:USTF0",1763431551468,0.05706663,131.2,131.18,3.20963075]
["bitfinex-derivatives","SOLF0:USTF0",1763431551962,0.05706663,131.2,131.18,120.20963075]
["bitfinex-derivatives","SOLF0:USTF0",1763431552670,3.52706663,131.2,131.18,117.03963075]
["bitfinex-derivatives","SOLF0:USTF0",1763431553269,0.05706663,131.2,131.18,117.03963075]
["bitfinex-derivatives","SOLF0:USTF0",1763431553467,0.05706663,131.2,131.18,120.20963075]
["bitfinex-derivatives","SOLF0:USTF0",1763431553770,0.05706663,131.2,131.18,117.03963075]
["bitfinex-derivatives","SOLF0:USTF0",1763431554358,3.52706663,131.2,131.18,117.03963075]
["bitfinex-derivatives","SOLF0:USTF0",1763431554559,0.05706663,131.2,131.18,117.03963075]
["bitfinex-derivatives","SOLF0:USTF0",1763431556971,3.52706663,131.2,131.18,117.03963075]
["bitfinex-derivatives","SOLF0:USTF0",1763431557872,3.52706663,131.2,131.18,0.03963075]
["bitfinex-derivatives","SOLF0:USTF0",1763431559870,0.05706663,131.2,131.18,3.20963075]
["bitfinex-derivatives","SOLF0:USTF0",1763431560772,3.52706663,131.2,131.18,0.03963075]
["bitfinex-derivatives","SOLF0:USTF0",1763431561066,0.05706663,131.2,131.18,0.03963075]
["bitfinex-derivatives","SOLF0:USTF0",1763431562059,0.05706663,131.2,131.18,3.20963075]
["bitfinex-derivatives","SOLF0:USTF0",1763431563365,3.40706663,131.2,131.18,0.03963075]
["bitfinex-derivatives","SOLF0:USTF0",1763431564077,3.35,131.19,131.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763431564773,3.35,131.19,131.09,11.78850618]
["bitfinex-derivatives","SOLF0:USTF0",1763431564974,0.04964974,131.15,131.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763431565170,0.04964974,131.15,131.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763431565372,0.05118197,131.15,131.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763431565574,3.35,131.22,131.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763431565768,3.35,131.25,131.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763431566476,0.05384037,131.22,131.19,0.05118197]
["bitfinex-derivatives","SOLF0:USTF0",1763431566868,0.05384037,131.22,131.19,3.20118197]
["bitfinex-derivatives","SOLF0:USTF0",1763431567174,3.35,131.32,131.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763431567375,3.35,131.32,131.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763431568275,3.40357481,131.3,131.27,0.05683422]
["bitfinex-derivatives","SOLF0:USTF0",1763431568584,0.05357481,131.3,131.27,3.20156404]
["bitfinex-derivatives","SOLF0:USTF0",1763431569885,3.40357481,131.3,131.27,0.05156404]
["bitfinex-derivatives","SOLF0:USTF0",1763431570573,0.05357481,131.3,131.27,0.05156404]
["bitfinex-derivatives","SOLF0:USTF0",1763431571071,3.40357481,131.3,131.27,0.05156404]
["bitfinex-derivatives","SOLF0:USTF0",1763431571273,0.05357481,131.3,131.27,0.05156404]
["bitfinex-derivatives","SOLF0:USTF0",1763431571678,3.40357481,131.3,131.27,0.05156404]
["bitfinex-derivatives","SOLF0:USTF0",1763431573383,3.40357481,131.3,131.2,15.71179051]
["bitfinex-derivatives","SOLF0:USTF0",1763431573578,3.35,131.3,131.2,8.63850618]
["bitfinex-derivatives","SOLF0:USTF0",1763431573774,3.35,131.3,131.2,15.71179051]
["bitfinex-derivatives","SOLF0:USTF0",1763431574091,3.35,131.33,131.21,7.07328433]
["bitfinex-derivatives","SOLF0:USTF0",1763431574382,0.04980344,131.28,131.26,0.0534583]
["bitfinex-derivatives","SOLF0:USTF0",1763431574583,0.05454741,131.28,131.26,0.0534583]
["bitfinex-derivatives","SOLF0:USTF0",1763431575372,0.05454741,131.28,131.26,1.0734583]
["bitfinex-derivatives","SOLF0:USTF0",1763431575877,0.05454741,131.28,131.26,0.0534583]
["bitfinex-derivatives","SOLF0:USTF0",1763431576277,3.40454741,131.28,131.26,0.0534583]
["bitfinex-derivatives","SOLF0:USTF0",1763431576475,0.05454741,131.28,131.26,0.0534583]
["bitfinex-derivatives","SOLF0:USTF0",1763431577984,0.05454741,131.28,131.26,1.0734583]
["bitfinex-derivatives","SOLF0:USTF0",1763431578281,0.05454741,131.28,131.26,0.0534583]
["bitfinex-derivatives","SOLF0:USTF0",1763431578883,0.05454741,131.28,131.26,1.0734583]
["bitfinex-derivatives","SOLF0:USTF0",1763431579587,0.05454741,131.28,131.26,0.0534583]
["bitfinex-derivatives","SOLF0:USTF0",1763431580889,0.05454741,131.28,131.26,1.0734583]
["bitfinex-derivatives","SOLF0:USTF0",1763431581689,0.05454741,131.28,131.26,0.0534583]
["bitfinex-derivatives","SOLF0:USTF0",1763431582786,0.05454741,131.28,131.26,1.0734583]
["bitfinex-derivatives","SOLF0:USTF0",1763431582982,0.05454741,131.28,131.26,0.0534583]
["bitfinex-derivatives","SOLF0:USTF0",1763431584177,0.05454741,131.28,131.26,1.0734583]
["bitfinex-derivatives","SOLF0:USTF0",1763431585991,0.05454741,131.28,131.26,0.0534583]
["bitfinex-derivatives","SOLF0:USTF0",1763431588094,0.05454741,131.28,131.26,1.0734583]
["bitfinex-derivatives","SOLF0:USTF0",1763431589077,63.24479789,131.37,131.26,1.0734583]
["bitfinex-derivatives","SOLF0:USTF0",1763431589078,3.22,131.34,131.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763431589288,3.22,131.34,131.27,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1763431590096,3.27064256,131.32,131.29,0.05245349]
["bitfinex-derivatives","SOLF0:USTF0",1763431592692,3.22,131.31,131.21,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763431592886,3.22,131.31,131.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763431593292,3.22,131.31,131.18,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763431593787,3.18,131.25,131.23,0.05555222]
["bitfinex-derivatives","SOLF0:USTF0",1763431593988,3.23816899,131.25,131.23,0.05345133]
["bitfinex-derivatives","SOLF0:USTF0",1763431594594,3.23816899,131.25,131.23,1.07345133]
["bitfinex-derivatives","SOLF0:USTF0",1763431594595,0.05816899,131.25,131.23,1.07345133]
["bitfinex-derivatives","SOLF0:USTF0",1763431596000,39.22,131.33,131.23,1.07345133]
["bitfinex-derivatives","SOLF0:USTF0",1763431596001,3.18,131.31,131.23,1.07345133]
["bitfinex-derivatives","SOLF0:USTF0",1763431596198,3.18,131.31,131.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763431596902,0.05054795,131.28,131.26,1.07358456]
["bitfinex-derivatives","SOLF0:USTF0",1763431600103,38.58891106,131.39,131.26,1.07358456]
["bitfinex-derivatives","SOLF0:USTF0",1763431600104,3.18,131.38,131.26,1.07358456]
["bitfinex-derivatives","SOLF0:USTF0",1763431600398,3.18,131.38,131.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763431600901,8.63850618,131.42,131.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763431600902,3.18,131.42,131.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763431601097,3.18,131.4,131.32,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763431601296,0.05244097,131.37,131.35,0.04908011]
["bitfinex-derivatives","SOLF0:USTF0",1763431601806,3.23244097,131.37,131.35,0.04908011]
["bitfinex-derivatives","SOLF0:USTF0",1763431601995,0.05244097,131.37,131.35,0.04908011]
["bitfinex-derivatives","SOLF0:USTF0",1763431604292,3.23244097,131.37,131.28,8.0986862]
["bitfinex-derivatives","SOLF0:USTF0",1763431604495,3.18,131.37,131.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1763431605396,3.23546835,131.34,131.31,0.05221558]
["bitfinex-derivatives","SOLF0:USTF0",1763431605598,3.23534053,131.34,131.31,0.05038319]
["bitfinex-derivatives","SOLF0:USTF0",1763431607510,0.05534053,131.34,131.31,1.12038319]
["bitfinex-derivatives","SOLF0:USTF0",1763431608704,3.18,131.4,131.31,1.12038319]
["bitfinex-derivatives","SOLF0:USTF0",1763431609021,3.18,131.4,131.31,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763431609801,3.18,131.4,131.34,0.05685971]
["bitfinex-derivatives","SOLF0:USTF0",1763431610015,3.18,131.36,131.34,0.05685971]
["bitfinex-derivatives","SOLF0:USTF0",1763431614916,0.0539929,131.37,131.34,1.12685971]
["bitfinex-derivatives","SOLF0:USTF0",1763431617617,3.18,131.43,131.35,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763431618815,0.05649545,131.4,131.38,1.12572319]
["bitfinex-derivatives","SOLF0:USTF0",1763431620108,0.05649545,131.4,131.38,0.05572319]
["bitfinex-derivatives","SOLF0:USTF0",1763431620310,3.23649545,131.4,131.38,0.05572319]
["bitfinex-derivatives","SOLF0:USTF0",1763431620521,0.05649545,131.4,131.38,1.12572319]
["bitfinex-derivatives","SOLF0:USTF0",1763431620725,0.05649545,131.4,131.38,0.05572319]
["bitfinex-derivatives","SOLF0:USTF0",1763431622307,3.23649545,131.4,131.38,0.05572319]
["bitfinex-derivatives","SOLF0:USTF0",1763431622517,3.23649545,131.4,131.32,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763431622724,3.18,131.4,131.32,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1763431623220,3.18,131.4,131.33,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763431623719,3.41580931,131.38,131.35,0.05579806]
["bitfinex-derivatives","SOLF0:USTF0",1763431624022,3.41716614,131.38,131.35,0.05532432]
["bitfinex-derivatives","SOLF0:USTF0",1763431624722,3.36,131.45,131.35,1.11532432]
["bitfinex-derivatives","SOLF0:USTF0",1763431624914,3.36,131.45,131.37,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1763431625821,0.0558943,131.42,131.4,0.04928001]
["bitfinex-derivatives","SOLF0:USTF0",1763431626127,3.4158943,131.42,131.4,0.04928001]
["bitfinex-derivatives","SOLF0:USTF0",1763431629720,3.4158943,131.42,131.33,7.07545046]
["bitfinex-derivatives","SOLF0:USTF0",1763431630020,3.36,131.42,131.33,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763431630829,0.05198549,131.39,131.36,0.05575703]
["bitfinex-derivatives","SOLF0:USTF0",1763431631126,3.36,131.38,131.36,0.0484966]
["bitfinex-derivatives","SOLF0:USTF0",1763431632533,0.0522528,131.39,131.36,1.1584966]
["bitfinex-derivatives","SOLF0:USTF0",1763431633132,0.0522528,131.39,131.36,6.73247155]
["bitfinex-derivatives","SOLF0:USTF0",1763431633332,0.0522528,131.39,131.37,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763431633729,0.0522528,131.39,131.38,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763431634128,3.36,131.44,131.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763431634438,3.36,131.49,131.4,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763431634933,3.36,131.49,131.41,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1763431635231,3.36,131.49,131.44,0.05644932]
["bitfinex-derivatives","SOLF0:USTF0",1763431635232,0.05059434,131.46,131.44,0.05644932]
["bitfinex-derivatives","SOLF0:USTF0",1763431635737,3.41059434,131.46,131.44,0.05644932]
["bitfinex-derivatives","SOLF0:USTF0",1763431636322,3.41059434,131.46,131.36,6.74397495]
["bitfinex-derivatives","SOLF0:USTF0",1763431636323,3.36,131.45,131.36,6.74397495]
["bitfinex-derivatives","SOLF0:USTF0",1763431636528,3.36,131.45,131.37,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431637238,0.05792559,131.42,131.4,0.04914313]
["bitfinex-derivatives","SOLF0:USTF0",1763431638935,0.05792559,131.42,131.4,1.21914313]
["bitfinex-derivatives","SOLF0:USTF0",1763431639429,3.49792559,131.42,131.4,0.04914313]
["bitfinex-derivatives","SOLF0:USTF0",1763431648132,0.05792559,131.42,131.4,1.21914313]
["bitfinex-derivatives","SOLF0:USTF0",1763431651841,3.49792559,131.42,131.4,0.04914313]
["bitfinex-derivatives","SOLF0:USTF0",1763431653849,0.05792559,131.42,131.4,1.21914313]
["bitfinex-derivatives","SOLF0:USTF0",1763431654035,0.05792559,131.42,131.4,0.04914313]
["bitfinex-derivatives","SOLF0:USTF0",1763431654236,3.48792559,131.42,131.4,0.04914313]
["bitfinex-derivatives","SOLF0:USTF0",1763431654647,0.05792559,131.42,131.4,0.04914313]
["bitfinex-derivatives","SOLF0:USTF0",1763431656650,3.48792559,131.42,131.4,0.04914313]
["bitfinex-derivatives","SOLF0:USTF0",1763431658443,0.05792559,131.42,131.4,0.04914313]
["bitfinex-derivatives","SOLF0:USTF0",1763431658651,0.05792559,131.42,131.4,1.21914313]
["bitfinex-derivatives","SOLF0:USTF0",1763431659250,0.05792559,131.42,131.4,0.04914313]
["bitfinex-derivatives","SOLF0:USTF0",1763431659462,3.48792559,131.42,131.4,0.04914313]
["bitfinex-derivatives","SOLF0:USTF0",1763431661755,3.43,131.4,131.34,9.15454569]
["bitfinex-derivatives","SOLF0:USTF0",1763431662056,3.43,131.38,131.33,7.07545046]
["bitfinex-derivatives","SOLF0:USTF0",1763431662252,3.43,131.38,131.31,10.49267572]
["bitfinex-derivatives","SOLF0:USTF0",1763431662253,3.43,131.38,131.31,7.07545046]
["bitfinex-derivatives","SOLF0:USTF0",1763431662444,9.21190215,131.43,131.3,9.15454569]
["bitfinex-derivatives","SOLF0:USTF0",1763431662445,3.43,131.36,131.3,9.15454569]
["bitfinex-derivatives","SOLF0:USTF0",1763431662647,0.04810784,131.34,131.32,0.05353704]
["bitfinex-derivatives","SOLF0:USTF0",1763431662848,3.43,131.33,131.32,0.05353704]
["bitfinex-derivatives","SOLF0:USTF0",1763431663243,0.04810784,131.34,131.32,0.05353704]
["bitfinex-derivatives","SOLF0:USTF0",1763431663449,3.47810784,131.34,131.32,0.05353704]
["bitfinex-derivatives","SOLF0:USTF0",1763431666352,0.04810784,131.34,131.32,1.22353704]
["bitfinex-derivatives","SOLF0:USTF0",1763431666558,0.04810784,131.34,131.32,0.05353704]
["bitfinex-derivatives","SOLF0:USTF0",1763431667251,3.47810784,131.34,131.32,0.05353704]
["bitfinex-derivatives","SOLF0:USTF0",1763431669970,3.47810784,131.34,131.26,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431670263,3.43,131.34,131.26,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431671066,0.05040016,131.31,131.3,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763431672465,0.05040016,131.31,131.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763431672661,3.43,131.37,131.31,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1763431673661,0.0560302,131.35,131.33,1.28723243]
["bitfinex-derivatives","SOLF0:USTF0",1763431675370,3.43,131.33,131.22,16.39812618]
["bitfinex-derivatives","SOLF0:USTF0",1763431675576,3.43,131.31,131.18,7.07545046]
["bitfinex-derivatives","SOLF0:USTF0",1763431675767,3.43,131.31,131.17,7.07545046]
["bitfinex-derivatives","SOLF0:USTF0",1763431676167,3.43,131.31,131.16,7.07545046]
["bitfinex-derivatives","SOLF0:USTF0",1763431676366,0.05202307,131.25,131.22,0.05567237]
["bitfinex-derivatives","SOLF0:USTF0",1763431676567,0.05347166,131.25,131.22,0.04871631]
["bitfinex-derivatives","SOLF0:USTF0",1763431676777,3.48347166,131.25,131.22,0.04871631]
["bitfinex-derivatives","SOLF0:USTF0",1763431677376,0.05347166,131.25,131.22,1.56871631]
["bitfinex-derivatives","SOLF0:USTF0",1763431677671,0.05347166,131.25,131.22,10.19380162]
["bitfinex-derivatives","SOLF0:USTF0",1763431677865,3.43,131.35,131.23,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1763431678068,3.43,131.35,131.23,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1763431679077,0.05336629,131.3,131.28,0.05835032]
["bitfinex-derivatives","SOLF0:USTF0",1763431679275,3.48731154,131.3,131.28,0.05835032]
["bitfinex-derivatives","SOLF0:USTF0",1763431679470,3.43,131.29,131.18,8.62508531]
["bitfinex-derivatives","SOLF0:USTF0",1763431680374,3.43,131.29,131.18,125.62508531]
["bitfinex-derivatives","SOLF0:USTF0",1763431680574,0.05374541,131.25,131.22,0.04980486]
["bitfinex-derivatives","SOLF0:USTF0",1763431681472,3.43,131.33,131.22,8.43640486]
["bitfinex-derivatives","SOLF0:USTF0",1763431681778,3.43,131.33,131.21,49.12508531]
["bitfinex-derivatives","SOLF0:USTF0",1763431681980,3.43,131.33,131.21,8.62508531]
["bitfinex-derivatives","SOLF0:USTF0",1763431682375,3.43,131.33,131.21,49.12508531]
["bitfinex-derivatives","SOLF0:USTF0",1763431682579,0.05436687,131.28,131.26,0.05705899]
["bitfinex-derivatives","SOLF0:USTF0",1763431682770,0.05175044,131.28,131.26,0.05705899]
["bitfinex-derivatives","SOLF0:USTF0",1763431683075,3.43,131.33,131.26,0.05705899]
["bitfinex-derivatives","SOLF0:USTF0",1763431683384,3.32,131.4,131.27,8.62508531]
["bitfinex-derivatives","SOLF0:USTF0",1763431683774,3.32,131.4,131.28,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1763431684278,3.32,131.4,131.17,15.70053577]
["bitfinex-derivatives","SOLF0:USTF0",1763431684279,3.32,131.34,131.17,15.70053577]
["bitfinex-derivatives","SOLF0:USTF0",1763431684475,3.32,131.34,131.18,7.07545046]
["bitfinex-derivatives","SOLF0:USTF0",1763431684678,3.32,131.34,131.18,8.62508531]
["bitfinex-derivatives","SOLF0:USTF0",1763431685183,8.62508531,131.36,131.25,0.05621558]
["bitfinex-derivatives","SOLF0:USTF0",1763431685184,0.0540118,131.27,131.25,0.05621558]
["bitfinex-derivatives","SOLF0:USTF0",1763431685380,0.05086522,131.27,131.25,0.05234711]
["bitfinex-derivatives","SOLF0:USTF0",1763431686382,3.37086522,131.27,131.25,0.05234711]
["bitfinex-derivatives","SOLF0:USTF0",1763431688580,4.89086522,131.27,131.16,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763431688880,3.32,131.27,131.16,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763431689083,26.75012569,131.27,131.16,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763431689284,3.32,131.26,131.16,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763431689584,3.32,131.21,131.2,0.05690932]
["bitfinex-derivatives","SOLF0:USTF0",1763431689773,3.32,131.21,131.12,8.67508531]
["bitfinex-derivatives","SOLF0:USTF0",1763431690085,3.32,131.21,131.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763431690772,0.05844152,131.18,131.13,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763431692884,3.37844152,131.18,131.09,8.62508531]
["bitfinex-derivatives","SOLF0:USTF0",1763431693085,0.0506495,131.15,131.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763431693589,3.3706495,131.15,131.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763431693783,0.0506495,131.15,131.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763431694390,3.3706495,131.15,131.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763431694779,0.0506495,131.15,131.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763431694980,3.3706495,131.15,131.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763431695989,3.3706495,131.15,131.09,8.62508531]
["bitfinex-derivatives","SOLF0:USTF0",1763431696190,3.3706495,131.15,131.08,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763431696385,0.04995181,131.13,131.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763431696589,3.32,131.2,131.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763431697686,23.15422865,131.27,131.11,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763431697687,3.37401217,131.17,131.14,0.04995181]
["bitfinex-derivatives","SOLF0:USTF0",1763431697883,3.37020382,131.17,131.14,0.04995181]
["bitfinex-derivatives","SOLF0:USTF0",1763431700790,0.05020382,131.17,131.15,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763431701094,3.18,131.21,131.16,8.73508531]
["bitfinex-derivatives","SOLF0:USTF0",1763431701289,23.15422865,131.27,131.16,8.73508531]
["bitfinex-derivatives","SOLF0:USTF0",1763431701290,3.18,131.26,131.17,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763431702088,3.2286093,131.23,131.2,0.05414163]
["bitfinex-derivatives","SOLF0:USTF0",1763431702397,3.22994246,131.23,131.2,0.05797567]
["bitfinex-derivatives","SOLF0:USTF0",1763431704298,0.04994246,131.23,131.2,0.16797567]
["bitfinex-derivatives","SOLF0:USTF0",1763431704498,3.18,131.26,131.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763431704802,3.18,131.26,131.22,8.73508531]
["bitfinex-derivatives","SOLF0:USTF0",1763431705204,3.18,131.26,131.22,8.62508531]
["bitfinex-derivatives","SOLF0:USTF0",1763431705389,3.18,131.26,131.22,8.73508531]
["bitfinex-derivatives","SOLF0:USTF0",1763431705896,0.05134008,131.25,131.23,0.05690472]
["bitfinex-derivatives","SOLF0:USTF0",1763431706295,3.23134008,131.25,131.23,0.05690472]
["bitfinex-derivatives","SOLF0:USTF0",1763431706604,0.05134008,131.25,131.23,0.05690472]
["bitfinex-derivatives","SOLF0:USTF0",1763431706895,3.23134008,131.25,131.23,0.05690472]
["bitfinex-derivatives","SOLF0:USTF0",1763431708804,3.23134008,131.25,131.19,8.62508531]
["bitfinex-derivatives","SOLF0:USTF0",1763431709006,3.23134008,131.25,131.19,8.79508531]
["bitfinex-derivatives","SOLF0:USTF0",1763431709895,3.23134008,131.25,131.21,0.05570106]
["bitfinex-derivatives","SOLF0:USTF0",1763431711499,0.05134008,131.25,131.23,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431711702,0.05134008,131.25,131.22,8.79508531]
["bitfinex-derivatives","SOLF0:USTF0",1763431711903,0.05134008,131.25,131.23,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431712098,3.18,131.28,131.23,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431712404,6.46,131.39,131.25,8.62508531]
["bitfinex-derivatives","SOLF0:USTF0",1763431712405,3.18,131.37,131.25,8.62508531]
["bitfinex-derivatives","SOLF0:USTF0",1763431713302,3.38,131.31,131.3,0.04904053]
["bitfinex-derivatives","SOLF0:USTF0",1763431713606,3.38,131.31,131.29,0.05683189]
["bitfinex-derivatives","SOLF0:USTF0",1763431713802,3.42921466,131.31,131.29,0.05683189]
["bitfinex-derivatives","SOLF0:USTF0",1763431716111,0.04921466,131.31,131.29,0.22683189]
["bitfinex-derivatives","SOLF0:USTF0",1763431716415,3.38,131.34,131.3,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763431716711,3.38,131.37,131.31,8.62508531]
["bitfinex-derivatives","SOLF0:USTF0",1763431717413,3.4317784,131.35,131.33,0.05721963]
["bitfinex-derivatives","SOLF0:USTF0",1763431717709,3.43043803,131.35,131.33,0.05392303]
["bitfinex-derivatives","SOLF0:USTF0",1763431719999,3.38,131.38,131.34,8.79508531]
["bitfinex-derivatives","SOLF0:USTF0",1763431720201,3.38,131.41,131.34,8.79508531]
["bitfinex-derivatives","SOLF0:USTF0",1763431721008,0.05525701,131.39,131.37,8.62508531]
["bitfinex-derivatives","SOLF0:USTF0",1763431723022,3.43525701,131.39,131.36,0.05555554]
["bitfinex-derivatives","SOLF0:USTF0",1763431724109,3.43525701,131.39,131.33,8.62508531]
["bitfinex-derivatives","SOLF0:USTF0",1763431725404,3.43525701,131.39,131.35,0.05005486]
["bitfinex-derivatives","SOLF0:USTF0",1763431733916,0.05525701,131.39,131.35,0.27005486]
["bitfinex-derivatives","SOLF0:USTF0",1763431734118,0.05525701,131.39,131.36,5.79023689]
["bitfinex-derivatives","SOLF0:USTF0",1763431734314,0.05525701,131.39,131.37,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763431735733,3.38,131.42,131.37,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763431736724,3.43018845,131.41,131.38,0.05476444]
["bitfinex-derivatives","SOLF0:USTF0",1763431736932,3.43647641,131.41,131.38,0.04858405]
["bitfinex-derivatives","SOLF0:USTF0",1763431740327,3.38,131.49,131.4,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763431740534,3.38,131.49,131.42,5.57023689]
["bitfinex-derivatives","SOLF0:USTF0",1763431740839,3.38,131.48,131.42,5.57023689]
["bitfinex-derivatives","SOLF0:USTF0",1763431741028,3.38,131.48,131.45,5.57023689]
["bitfinex-derivatives","SOLF0:USTF0",1763431741233,3.38,131.59,131.45,5.79023689]
["bitfinex-derivatives","SOLF0:USTF0",1763431741437,3.38,131.53,131.48,5.57023689]
["bitfinex-derivatives","SOLF0:USTF0",1763431741632,3.43272771,131.53,131.51,0.05678488]
["bitfinex-derivatives","SOLF0:USTF0",1763431742043,3.43272771,131.53,131.45,5.57023689]
["bitfinex-derivatives","SOLF0:USTF0",1763431742338,3.38,131.52,131.45,5.57023689]
["bitfinex-derivatives","SOLF0:USTF0",1763431742644,3.38,131.52,131.46,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763431742843,3.37,131.55,131.49,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763431743039,0.05204804,131.53,131.51,5.6280213]
["bitfinex-derivatives","SOLF0:USTF0",1763431743345,0.04991577,131.53,131.51,5.62866437]
["bitfinex-derivatives","SOLF0:USTF0",1763431743539,0.04991577,131.53,131.51,5.89866437]
["bitfinex-derivatives","SOLF0:USTF0",1763431744530,3.41991577,131.53,131.51,0.05842748]
["bitfinex-derivatives","SOLF0:USTF0",1763431744940,0.04991577,131.53,131.51,0.32842748]
["bitfinex-derivatives","SOLF0:USTF0",1763431746139,36.87,131.6,131.53,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763431746342,3.37,131.6,131.53,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763431746737,3.37,131.63,131.56,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763431746942,3.37,131.63,131.58,5.84023689]
["bitfinex-derivatives","SOLF0:USTF0",1763431747141,3.37,131.63,131.58,5.57023689]
["bitfinex-derivatives","SOLF0:USTF0",1763431747347,3.37,131.61,131.59,0.05460439]
["bitfinex-derivatives","SOLF0:USTF0",1763431748539,3.41816298,131.62,131.59,0.05460439]
["bitfinex-derivatives","SOLF0:USTF0",1763431750047,0.04816298,131.62,131.59,0.32460439]
["bitfinex-derivatives","SOLF0:USTF0",1763431750242,0.04816298,131.62,131.59,0.05460439]
["bitfinex-derivatives","SOLF0:USTF0",1763431750543,0.04816298,131.62,131.59,0.32460439]
["bitfinex-derivatives","SOLF0:USTF0",1763431751242,3.37,131.67,131.61,5.57023689]
["bitfinex-derivatives","SOLF0:USTF0",1763431751448,3.37,131.67,131.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763431751748,3.37,131.71,131.64,5.57023689]
["bitfinex-derivatives","SOLF0:USTF0",1763431752456,3.4216391,131.69,131.66,0.04877803]
["bitfinex-derivatives","SOLF0:USTF0",1763431754344,0.0516391,131.69,131.66,0.31877803]
["bitfinex-derivatives","SOLF0:USTF0",1763431755945,3.4216391,131.69,131.66,0.04877803]
["bitfinex-derivatives","SOLF0:USTF0",1763431756738,0.0516391,131.69,131.66,0.04877803]
["bitfinex-derivatives","SOLF0:USTF0",1763431757148,0.0516391,131.69,131.66,0.31877803]
["bitfinex-derivatives","SOLF0:USTF0",1763431757940,3.37,131.79,131.68,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763431758149,3.37,131.83,131.74,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763431758346,4.69136009,131.82,131.75,5.84023689]
["bitfinex-derivatives","SOLF0:USTF0",1763431758551,3.37,131.82,131.75,5.84023689]
["bitfinex-derivatives","SOLF0:USTF0",1763431759148,0.04987647,131.8,131.77,0.05647147]
["bitfinex-derivatives","SOLF0:USTF0",1763431759340,0.04987647,131.8,131.77,0.32647147]
["bitfinex-derivatives","SOLF0:USTF0",1763431759541,0.04987647,131.8,131.79,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763431759939,0.04987647,131.8,131.77,0.32647147]
["bitfinex-derivatives","SOLF0:USTF0",1763431760851,3.19,131.86,131.77,0.32647147]
["bitfinex-derivatives","SOLF0:USTF0",1763431761040,3.19,131.86,131.77,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763431761243,3.19,131.89,131.8,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763431761643,3.19,131.89,131.82,5.57023689]
["bitfinex-derivatives","SOLF0:USTF0",1763431761951,0.05603242,131.86,131.83,0.32215242]
["bitfinex-derivatives","SOLF0:USTF0",1763431763139,3.24603242,131.86,131.83,0.05215242]
["bitfinex-derivatives","SOLF0:USTF0",1763431765454,0.05603242,131.86,131.83,0.32215242]
["bitfinex-derivatives","SOLF0:USTF0",1763431766356,3.24603242,131.86,131.83,0.05215242]
["bitfinex-derivatives","SOLF0:USTF0",1763431766757,0.05603242,131.86,131.83,0.05215242]
["bitfinex-derivatives","SOLF0:USTF0",1763431766958,3.24603242,131.86,131.83,0.05215242]
["bitfinex-derivatives","SOLF0:USTF0",1763431768454,0.05603242,131.86,131.83,0.05215242]
["bitfinex-derivatives","SOLF0:USTF0",1763431769156,3.24603242,131.86,131.83,0.05215242]
["bitfinex-derivatives","SOLF0:USTF0",1763431770760,3.19,131.85,131.76,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763431771153,3.19,131.85,131.77,5.89023689]
["bitfinex-derivatives","SOLF0:USTF0",1763431771348,3.19,131.85,131.78,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431771753,0.04921648,131.83,131.8,0.36943556]
["bitfinex-derivatives","SOLF0:USTF0",1763431772149,3.23921648,131.83,131.8,0.04943556]
["bitfinex-derivatives","SOLF0:USTF0",1763431773256,0.04921648,131.83,131.8,0.04943556]
["bitfinex-derivatives","SOLF0:USTF0",1763431773561,0.04921648,131.83,131.8,0.36943556]
["bitfinex-derivatives","SOLF0:USTF0",1763431774360,0.04921648,131.83,131.81,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431775259,0.04921648,131.83,131.8,0.36943556]
["bitfinex-derivatives","SOLF0:USTF0",1763431775664,0.04921648,131.83,131.8,0.04943556]
["bitfinex-derivatives","SOLF0:USTF0",1763431775965,0.04921648,131.83,131.8,0.36943556]
["bitfinex-derivatives","SOLF0:USTF0",1763431777967,3.49921648,131.83,131.8,0.04943556]
["bitfinex-derivatives","SOLF0:USTF0",1763431778861,0.04921648,131.83,131.8,0.04943556]
["bitfinex-derivatives","SOLF0:USTF0",1763431779066,0.04921648,131.83,131.8,0.36943556]
["bitfinex-derivatives","SOLF0:USTF0",1763431782558,0.04921648,131.83,131.82,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431784064,0.04921648,131.83,131.8,5.93967245]
["bitfinex-derivatives","SOLF0:USTF0",1763431784274,0.04921648,131.83,131.81,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431784570,0.04921648,131.83,131.8,0.36943556]
["bitfinex-derivatives","SOLF0:USTF0",1763431786273,3.49921648,131.83,131.8,0.04943556]
["bitfinex-derivatives","SOLF0:USTF0",1763431789569,3.49921648,131.83,131.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763431789570,3.49921648,131.83,131.73,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431789772,3.45,131.83,131.73,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431790277,3.45,131.83,131.75,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763431790664,0.0514288,131.8,131.78,0.42444297]
["bitfinex-derivatives","SOLF0:USTF0",1763431792571,0.0514288,131.8,131.78,0.05444297]
["bitfinex-derivatives","SOLF0:USTF0",1763431793776,3.5014288,131.8,131.78,0.05444297]
["bitfinex-derivatives","SOLF0:USTF0",1763431800475,0.0514288,131.8,131.78,0.05444297]
["bitfinex-derivatives","SOLF0:USTF0",1763431801381,0.0514288,131.8,131.78,0.42444297]
["bitfinex-derivatives","SOLF0:USTF0",1763431803082,3.5114288,131.8,131.78,0.05444297]
["bitfinex-derivatives","SOLF0:USTF0",1763431809791,3.46,131.79,131.71,7.04921666]
["bitfinex-derivatives","SOLF0:USTF0",1763431809990,3.46,131.79,131.7,7.04921666]
["bitfinex-derivatives","SOLF0:USTF0",1763431810293,3.46,131.78,131.67,7.04921666]
["bitfinex-derivatives","SOLF0:USTF0",1763431810594,3.46,131.78,131.66,7.04921666]
["bitfinex-derivatives","SOLF0:USTF0",1763431810797,3.46,131.72,131.71,0.05405923]
["bitfinex-derivatives","SOLF0:USTF0",1763431810996,3.46,131.72,131.7,0.05682632]
["bitfinex-derivatives","SOLF0:USTF0",1763431811194,3.50970854,131.72,131.7,0.05682632]
["bitfinex-derivatives","SOLF0:USTF0",1763431811386,3.50970854,131.72,131.63,15.61147551]
["bitfinex-derivatives","SOLF0:USTF0",1763431811592,3.46,131.72,131.63,16.05147551]
["bitfinex-derivatives","SOLF0:USTF0",1763431812196,3.46,131.72,131.64,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763431812389,0.05506588,131.69,131.67,0.05115021]
["bitfinex-derivatives","SOLF0:USTF0",1763431812989,0.05506588,131.69,131.67,0.49115021]
["bitfinex-derivatives","SOLF0:USTF0",1763431813389,0.05506588,131.69,131.68,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763431813595,3.46,131.76,131.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763431814591,0.05555954,131.74,131.72,0.05391202]
["bitfinex-derivatives","SOLF0:USTF0",1763431815105,0.05555954,131.74,131.72,0.49391202]
["bitfinex-derivatives","SOLF0:USTF0",1763431815592,0.05555954,131.74,131.73,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763431816186,0.05555954,131.74,131.72,9.05617087]
["bitfinex-derivatives","SOLF0:USTF0",1763431816391,0.05555954,131.74,131.72,0.49391202]
["bitfinex-derivatives","SOLF0:USTF0",1763431819103,3.46,131.79,131.72,0.49391202]
["bitfinex-derivatives","SOLF0:USTF0",1763431819104,3.46,131.79,131.73,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763431819986,0.05836835,131.77,131.75,0.05299439]
["bitfinex-derivatives","SOLF0:USTF0",1763431821192,3.52836835,131.77,131.75,0.05299439]
["bitfinex-derivatives","SOLF0:USTF0",1763431825002,0.05836835,131.77,131.75,0.05299439]
["bitfinex-derivatives","SOLF0:USTF0",1763431825202,3.52836835,131.77,131.75,0.05299439]
["bitfinex-derivatives","SOLF0:USTF0",1763431827202,3.52836835,131.77,131.69,8.56225885]
["bitfinex-derivatives","SOLF0:USTF0",1763431827400,3.47,131.77,131.69,8.56225885]
["bitfinex-derivatives","SOLF0:USTF0",1763431827593,3.47,131.77,131.68,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763431828209,0.05078995,131.74,131.71,0.05151443]
["bitfinex-derivatives","SOLF0:USTF0",1763431828400,3.52078995,131.74,131.71,0.05151443]
["bitfinex-derivatives","SOLF0:USTF0",1763431830193,0.05078995,131.74,131.71,0.58151443]
["bitfinex-derivatives","SOLF0:USTF0",1763431831710,0.05078995,131.74,131.72,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763431832711,3.47,131.8,131.73,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763431833913,0.05439728,131.78,131.75,0.05048728]
["bitfinex-derivatives","SOLF0:USTF0",1763431834411,3.34439728,131.78,131.75,0.05048728]
["bitfinex-derivatives","SOLF0:USTF0",1763431845914,0.05439728,131.78,131.75,0.58048728]
["bitfinex-derivatives","SOLF0:USTF0",1763431846114,0.05439728,131.78,131.76,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763431846517,0.05439728,131.78,131.77,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763431848420,3.29,131.88,131.78,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763431848622,3.29,131.88,131.81,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763431848823,3.29,131.88,131.81,7.57685312]
["bitfinex-derivatives","SOLF0:USTF0",1763431849322,3.29,131.85,131.83,0.04929792]
["bitfinex-derivatives","SOLF0:USTF0",1763431849522,3.29,131.85,131.83,0.05179568]
["bitfinex-derivatives","SOLF0:USTF0",1763431849726,0.04965058,131.86,131.83,0.58179568]
["bitfinex-derivatives","SOLF0:USTF0",1763431851818,3.33965058,131.86,131.83,0.05179568]
["bitfinex-derivatives","SOLF0:USTF0",1763431853431,0.04965058,131.86,131.83,0.58179568]
["bitfinex-derivatives","SOLF0:USTF0",1763431856524,3.33965058,131.86,131.83,0.05179568]
["bitfinex-derivatives","SOLF0:USTF0",1763431856724,3.33965058,131.86,131.83,0.58179568]
["bitfinex-derivatives","SOLF0:USTF0",1763431857226,0.04965058,131.86,131.83,0.58179568]
["bitfinex-derivatives","SOLF0:USTF0",1763431860327,3.33965058,131.86,131.83,0.05179568]
["bitfinex-derivatives","SOLF0:USTF0",1763431860518,3.33965058,131.86,131.77,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763431860718,3.29,131.86,131.77,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763431861130,3.29,131.86,131.74,7.57685312]
["bitfinex-derivatives","SOLF0:USTF0",1763431861435,3.29,131.86,131.74,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763431861629,3.29,131.8,131.79,0.05044998]
["bitfinex-derivatives","SOLF0:USTF0",1763431861827,3.29,131.8,131.7,7.04685312]
["bitfinex-derivatives","SOLF0:USTF0",1763431862129,3.29,131.8,131.69,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763431862627,3.29,131.8,131.7,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763431862823,3.15,131.75,131.74,0.04842667]
["bitfinex-derivatives","SOLF0:USTF0",1763431863131,3.15,131.75,131.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763431864125,3.15,131.75,131.7,0.05268917]
["bitfinex-derivatives","SOLF0:USTF0",1763431864126,0.05617579,131.72,131.7,0.05268917]
["bitfinex-derivatives","SOLF0:USTF0",1763431864528,0.05617579,131.72,131.7,0.57268917]
["bitfinex-derivatives","SOLF0:USTF0",1763431864926,3.15,131.75,131.7,0.57268917]
["bitfinex-derivatives","SOLF0:USTF0",1763431865329,3.15,131.81,131.7,0.57268917]
["bitfinex-derivatives","SOLF0:USTF0",1763431865636,3.15,131.81,131.7,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763431866021,3.15,131.76,131.74,0.05723162]
["bitfinex-derivatives","SOLF0:USTF0",1763431866328,3.15,131.76,131.74,0.05702159]
["bitfinex-derivatives","SOLF0:USTF0",1763431866530,3.15,131.75,131.66,7.56685312]
["bitfinex-derivatives","SOLF0:USTF0",1763431866736,3.15,131.75,131.66,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763431867034,3.15,131.75,131.63,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763431867536,3.19889562,131.7,131.68,0.05482256]
["bitfinex-derivatives","SOLF0:USTF0",1763431867724,3.20033716,131.7,131.68,0.05413959]
["bitfinex-derivatives","SOLF0:USTF0",1763431869436,3.20033716,131.7,131.62,5.52995681]
["bitfinex-derivatives","SOLF0:USTF0",1763431869639,3.15,131.7,131.6,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763431869836,3.15,131.7,131.58,7.04685312]
["bitfinex-derivatives","SOLF0:USTF0",1763431870033,3.15,131.7,131.58,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763431870541,3.20093203,131.65,131.63,0.05413786]
["bitfinex-derivatives","SOLF0:USTF0",1763431870725,3.20093203,131.65,131.63,0.05584463]
["bitfinex-derivatives","SOLF0:USTF0",1763431870726,3.20335083,131.65,131.63,0.05584463]
["bitfinex-derivatives","SOLF0:USTF0",1763431872637,3.20335083,131.65,131.55,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763431872826,3.15,131.65,131.52,6.20995681]
["bitfinex-derivatives","SOLF0:USTF0",1763431873030,3.15,131.65,131.53,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763431873632,0.05352649,131.6,131.58,0.05231755]
["bitfinex-derivatives","SOLF0:USTF0",1763431873835,0.05352649,131.6,131.58,0.05705753]
["bitfinex-derivatives","SOLF0:USTF0",1763431873836,0.05331956,131.6,131.58,0.05705753]
["bitfinex-derivatives","SOLF0:USTF0",1763431874233,0.05331956,131.6,131.58,0.73705753]
["bitfinex-derivatives","SOLF0:USTF0",1763431876139,3.20331956,131.6,131.58,0.05705753]
["bitfinex-derivatives","SOLF0:USTF0",1763431877138,0.05331956,131.6,131.58,0.73705753]
["bitfinex-derivatives","SOLF0:USTF0",1763431878140,0.05331956,131.6,131.58,0.05705753]
["bitfinex-derivatives","SOLF0:USTF0",1763431879146,3.20331956,131.6,131.58,0.05705753]
["bitfinex-derivatives","SOLF0:USTF0",1763431879446,3.20331956,131.6,131.53,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1763431879740,3.15,131.6,131.54,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763431880442,3.15,131.6,131.53,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763431880443,0.05565114,131.58,131.56,0.73838774]
["bitfinex-derivatives","SOLF0:USTF0",1763431880643,0.04817399,131.58,131.56,0.74154761]
["bitfinex-derivatives","SOLF0:USTF0",1763431882035,3.2,131.64,131.56,1.57154761]
["bitfinex-derivatives","SOLF0:USTF0",1763431882240,3.2,131.64,131.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763431883150,0.05245753,131.62,131.59,0.74064467]
["bitfinex-derivatives","SOLF0:USTF0",1763431883638,3.2,131.67,131.59,0.74064467]
["bitfinex-derivatives","SOLF0:USTF0",1763431883945,3.2,131.7,131.59,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763431884140,3.2,131.7,131.62,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763431884543,3.2,131.7,131.65,0.05705163]
["bitfinex-derivatives","SOLF0:USTF0",1763431884853,0.05589583,131.67,131.65,0.05705163]
["bitfinex-derivatives","SOLF0:USTF0",1763431885037,3.25589583,131.67,131.65,0.05705163]
["bitfinex-derivatives","SOLF0:USTF0",1763431890648,3.25589583,131.67,131.59,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763431890853,3.2,131.67,131.59,117.69]
["bitfinex-derivatives","SOLF0:USTF0",1763431891542,0.05100251,131.64,131.62,0.0579732]
["bitfinex-derivatives","SOLF0:USTF0",1763431891741,3.25100251,131.64,131.62,0.0579732]
["bitfinex-derivatives","SOLF0:USTF0",1763431892450,0.05100251,131.64,131.62,0.8079732]
["bitfinex-derivatives","SOLF0:USTF0",1763431892652,3.2,131.68,131.62,0.8079732]
["bitfinex-derivatives","SOLF0:USTF0",1763431892843,3.32,131.71,131.63,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763431893042,3.32,131.71,131.63,123.27995681]
["bitfinex-derivatives","SOLF0:USTF0",1763431893859,3.3722839,131.68,131.66,0.0556845]
["bitfinex-derivatives","SOLF0:USTF0",1763431894053,3.36934674,131.68,131.66,0.05767581]
["bitfinex-derivatives","SOLF0:USTF0",1763431906557,3.36934674,131.68,131.61,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763431906558,3.36934674,131.68,131.61,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763431907160,3.36934674,131.68,131.59,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763431907457,3.32,131.68,131.59,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763431907661,12.61257846,131.71,131.62,0.05434646]
["bitfinex-derivatives","SOLF0:USTF0",1763431907662,0.05079503,131.65,131.62,0.05434646]
["bitfinex-derivatives","SOLF0:USTF0",1763431907867,3.36798866,131.65,131.62,0.05602436]
["bitfinex-derivatives","SOLF0:USTF0",1763431910757,3.36798866,131.65,131.62,0.85602436]
["bitfinex-derivatives","SOLF0:USTF0",1763431910956,0.04798866,131.65,131.62,0.85602436]
["bitfinex-derivatives","SOLF0:USTF0",1763431912377,0.04798866,131.65,131.63,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763431915175,0.04798866,131.65,131.62,117.05602436]
["bitfinex-derivatives","SOLF0:USTF0",1763431915176,3.36798866,131.65,131.62,117.05602436]
["bitfinex-derivatives","SOLF0:USTF0",1763431915376,3.36798866,131.65,131.62,117.85602436]
["bitfinex-derivatives","SOLF0:USTF0",1763431916376,0.04798866,131.65,131.62,117.85602436]
["bitfinex-derivatives","SOLF0:USTF0",1763431917367,0.04798866,131.65,131.63,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763431917765,0.04798866,131.65,131.64,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763431920575,0.04798866,131.65,131.64,7.84685312]
["bitfinex-derivatives","SOLF0:USTF0",1763431921174,0.04798866,131.65,131.64,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763431921570,0.04798866,131.65,131.64,7.84685312]
["bitfinex-derivatives","SOLF0:USTF0",1763431921780,3.32,131.72,131.64,7.84685312]
["bitfinex-derivatives","SOLF0:USTF0",1763431922081,3.32,131.72,131.64,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763431922875,0.05770362,131.69,131.67,0.05457489]
["bitfinex-derivatives","SOLF0:USTF0",1763431924281,3.48770362,131.69,131.67,0.05457489]
["bitfinex-derivatives","SOLF0:USTF0",1763431927477,0.05770362,131.69,131.67,0.85457489]
["bitfinex-derivatives","SOLF0:USTF0",1763431927685,0.05770362,131.69,131.68,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763431927885,3.43,131.78,131.69,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763431928183,3.43,131.8,131.73,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763431928888,3.48815982,131.78,131.75,0.05437693]
["bitfinex-derivatives","SOLF0:USTF0",1763431929088,3.48815982,131.78,131.75,0.05328774]
["bitfinex-derivatives","SOLF0:USTF0",1763431935885,3.48815982,131.78,131.72,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763431935886,3.48815982,131.78,131.69,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763431936085,3.43,131.78,131.67,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1763431937089,3.48721219,131.74,131.71,0.05146119]
["bitfinex-derivatives","SOLF0:USTF0",1763431937398,3.47963808,131.74,131.71,0.05219652]
["bitfinex-derivatives","SOLF0:USTF0",1763431942995,0.04963808,131.74,131.71,0.85219652]
["bitfinex-derivatives","SOLF0:USTF0",1763431943298,3.25963808,131.74,131.71,0.85219652]
["bitfinex-derivatives","SOLF0:USTF0",1763431943595,3.25963808,131.74,131.71,0.05219652]
["bitfinex-derivatives","SOLF0:USTF0",1763431946393,0.04963808,131.74,131.71,0.85219652]
["bitfinex-derivatives","SOLF0:USTF0",1763431946801,3.25963808,131.74,131.71,0.05219652]
["bitfinex-derivatives","SOLF0:USTF0",1763431947102,0.04963808,131.74,131.71,0.85219652]
["bitfinex-derivatives","SOLF0:USTF0",1763431948796,3.25963808,131.74,131.71,0.05219652]
["bitfinex-derivatives","SOLF0:USTF0",1763431955308,3.25963808,131.74,131.71,0.85219652]
["bitfinex-derivatives","SOLF0:USTF0",1763431955513,3.25963808,131.74,131.71,0.05219652]
["bitfinex-derivatives","SOLF0:USTF0",1763431956795,3.25963808,131.74,131.62,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1763431956796,3.41,131.72,131.62,121.08499651]
["bitfinex-derivatives","SOLF0:USTF0",1763431957002,3.41,131.72,131.62,3.23499651]
["bitfinex-derivatives","SOLF0:USTF0",1763431957206,3.41,131.7,131.6,4.08499651]
["bitfinex-derivatives","SOLF0:USTF0",1763431957607,3.41,131.7,131.6,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763431957808,3.4651735,131.66,131.64,0.05265314]
["bitfinex-derivatives","SOLF0:USTF0",1763431958114,3.46326872,131.66,131.64,0.05265314]
["bitfinex-derivatives","SOLF0:USTF0",1763431960910,3.46326872,131.66,131.57,7.0394513]
["bitfinex-derivatives","SOLF0:USTF0",1763431960911,3.46326872,131.66,131.57,124.8894513]
["bitfinex-derivatives","SOLF0:USTF0",1763431961114,3.41,131.66,131.58,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763431961817,3.45932275,131.63,131.61,0.04972342]
["bitfinex-derivatives","SOLF0:USTF0",1763431962019,3.46115457,131.63,131.61,0.0521]
["bitfinex-derivatives","SOLF0:USTF0",1763431964924,3.46115457,131.63,131.53,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1763431965113,3.41,131.63,131.5,126.48660214]
["bitfinex-derivatives","SOLF0:USTF0",1763431965310,3.41,131.63,131.48,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763431965711,3.41,131.62,131.48,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763431965914,8.58660214,131.64,131.48,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763431965915,3.46615875,131.56,131.48,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763431966106,0.05331085,131.53,131.48,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763431966721,0.05331085,131.53,131.49,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763431966916,3.41,131.59,131.49,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763431967610,3.41,131.59,131.5,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763431968011,0.05056317,131.56,131.53,0.95331085]
["bitfinex-derivatives","SOLF0:USTF0",1763431970813,3.46056317,131.56,131.53,0.95331085]
["bitfinex-derivatives","SOLF0:USTF0",1763431971317,3.46056317,131.56,131.47,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763431971521,3.41,131.56,131.47,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763431972522,0.05572099,131.53,131.47,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763431974522,0.05572099,131.53,131.49,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763431974716,0.04928912,131.52,131.49,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763431975025,0.04928912,131.52,131.48,8.58660214]
["bitfinex-derivatives","SOLF0:USTF0",1763431975026,0.04893052,131.52,131.51,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763431975224,0.05830096,131.53,131.51,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763431975425,0.05738459,131.53,131.51,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763431976613,3.46738459,131.53,131.48,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763431980423,3.46738459,131.53,131.44,6.45533198]
["bitfinex-derivatives","SOLF0:USTF0",1763431980624,3.41,131.49,131.41,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763431981018,0.05196271,131.46,131.41,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763431981219,3.46196271,131.46,131.41,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763431982029,0.05196271,131.46,131.41,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763431982921,0.05196271,131.46,131.44,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763431983121,5.55533198,131.57,131.44,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763431983429,0.05117474,131.52,131.47,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763431983627,3.27117474,131.52,131.47,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763431984920,3.27117474,131.52,131.45,5.55533198]
["bitfinex-derivatives","SOLF0:USTF0",1763431985219,3.27117474,131.52,131.44,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763431985420,3.2747125,131.49,131.44,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763431985619,0.0492764,131.48,131.44,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763431986422,0.0492764,131.48,131.44,117.91]
["bitfinex-derivatives","SOLF0:USTF0",1763431986624,3.2692764,131.48,131.44,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763431987022,3.2692764,131.48,131.42,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763431987917,3.2692764,131.48,131.43,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763431988225,0.0492764,131.48,131.43,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763431989027,3.2692764,131.48,131.43,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763431989633,0.0492764,131.48,131.43,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763431991032,3.2692764,131.48,131.43,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763431991429,3.2692764,131.48,131.44,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763431992032,3.2692764,131.48,131.44,117.91]
["bitfinex-derivatives","SOLF0:USTF0",1763431992827,3.2692764,131.48,131.39,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431993128,3.22,131.46,131.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431993336,3.22,131.43,131.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431993722,3.22,131.38,131.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431993928,3.27656841,131.36,131.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431994123,0.05061146,131.35,131.28,8.87533198]
["bitfinex-derivatives","SOLF0:USTF0",1763431994324,3.27061146,131.35,131.28,8.87533198]
["bitfinex-derivatives","SOLF0:USTF0",1763431994538,3.27061146,131.35,131.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431995832,3.27061146,131.35,131.22,21.92028915]
["bitfinex-derivatives","SOLF0:USTF0",1763431995833,0.05061146,131.35,131.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431996041,0.05103618,131.35,131.34,5.55533198]
["bitfinex-derivatives","SOLF0:USTF0",1763431996338,0.05103618,131.35,131.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431996540,3.22,131.39,131.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431996847,3.22,131.39,131.35,5.55533198]
["bitfinex-derivatives","SOLF0:USTF0",1763431997044,3.22,131.39,131.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431997236,3.22,131.39,131.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431997440,3.22,131.38,131.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763431997638,0.04841725,131.35,131.33,0.05253723]
["bitfinex-derivatives","SOLF0:USTF0",1763431997834,0.05339697,131.35,131.33,0.05253723]
["bitfinex-derivatives","SOLF0:USTF0",1763431998034,3.27339697,131.35,131.33,0.05253723]
["bitfinex-derivatives","SOLF0:USTF0",1763431998240,0.05339697,131.35,131.33,3.37253723]
["bitfinex-derivatives","SOLF0:USTF0",1763431998532,3.27339697,131.35,131.33,0.05253723]
["bitfinex-derivatives","SOLF0:USTF0",1763431998743,0.05339697,131.35,131.33,0.05253723]
["bitfinex-derivatives","SOLF0:USTF0",1763431998947,0.05339697,131.35,131.33,8.76786921]
["bitfinex-derivatives","SOLF0:USTF0",1763431999252,3.13,131.41,131.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763431999429,3.13,131.46,131.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763431999629,3.13,131.45,131.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763432000031,3.13,131.45,131.39,5.55533198]
["bitfinex-derivatives","SOLF0:USTF0",1763432000244,0.05838985,131.43,131.41,0.05851801]
["bitfinex-derivatives","SOLF0:USTF0",1763432000448,3.18838985,131.43,131.41,0.05851801]
["bitfinex-derivatives","SOLF0:USTF0",1763432000633,10.04438985,131.43,131.41,0.05851801]
["bitfinex-derivatives","SOLF0:USTF0",1763432000951,3.13,131.42,131.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763432001145,3.13,131.42,131.36,5.55533198]
["bitfinex-derivatives","SOLF0:USTF0",1763432001647,3.13,131.42,131.33,5.55533198]
["bitfinex-derivatives","SOLF0:USTF0",1763432001843,3.13,131.42,131.32,5.55533198]
["bitfinex-derivatives","SOLF0:USTF0",1763432002045,3.18847772,131.38,131.36,0.04741619]
["bitfinex-derivatives","SOLF0:USTF0",1763432002247,0.0518664,131.38,131.36,3.20741619]
["bitfinex-derivatives","SOLF0:USTF0",1763432003149,63.58900098,131.46,131.36,3.20741619]
["bitfinex-derivatives","SOLF0:USTF0",1763432003444,63.58900098,131.46,131.31,5.55533198]
["bitfinex-derivatives","SOLF0:USTF0",1763432003445,3.13,131.45,131.38,8.71533198]
["bitfinex-derivatives","SOLF0:USTF0",1763432004242,0.05361821,131.43,131.4,3.21332649]
["bitfinex-derivatives","SOLF0:USTF0",1763432005543,0.05361821,131.43,131.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763432005751,3.13,131.48,131.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763432006247,3.13,131.48,131.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763432006548,3.13,131.48,131.39,5.55533198]
["bitfinex-derivatives","SOLF0:USTF0",1763432006748,3.13,131.48,131.36,5.55533198]
["bitfinex-derivatives","SOLF0:USTF0",1763432006940,3.13,131.44,131.42,0.00370255]
["bitfinex-derivatives","SOLF0:USTF0",1763432007251,3.13,131.44,131.35,8.71533198]
["bitfinex-derivatives","SOLF0:USTF0",1763432007447,3.13,131.44,131.35,5.55533198]
["bitfinex-derivatives","SOLF0:USTF0",1763432007640,3.13,131.44,131.32,5.55533198]
["bitfinex-derivatives","SOLF0:USTF0",1763432008147,3.13,131.44,131.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763432008349,3.13,131.38,131.37,0.05281172]
["bitfinex-derivatives","SOLF0:USTF0",1763432008656,3.13,131.38,131.36,0.05570086]
["bitfinex-derivatives","SOLF0:USTF0",1763432008853,3.1884343,131.38,131.36,0.05063531]
["bitfinex-derivatives","SOLF0:USTF0",1763432009148,9.9891,131.37,131.36,0.05063531]
["bitfinex-derivatives","SOLF0:USTF0",1763432009352,6.8591,131.37,131.36,0.05063531]
["bitfinex-derivatives","SOLF0:USTF0",1763432010046,0.0584343,131.38,131.36,3.21063531]
["bitfinex-derivatives","SOLF0:USTF0",1763432010839,0.0584343,131.38,131.36,0.05063531]
["bitfinex-derivatives","SOLF0:USTF0",1763432011248,3.1884343,131.38,131.36,0.05063531]
["bitfinex-derivatives","SOLF0:USTF0",1763432011551,0.0584343,131.38,131.36,0.05063531]
["bitfinex-derivatives","SOLF0:USTF0",1763432012946,3.5084343,131.38,131.36,0.05063531]
["bitfinex-derivatives","SOLF0:USTF0",1763432013956,0.0584343,131.38,131.36,3.44063531]
["bitfinex-derivatives","SOLF0:USTF0",1763432014155,11.01,131.41,131.36,3.44063531]
["bitfinex-derivatives","SOLF0:USTF0",1763432014156,7.56,131.41,131.36,3.44063531]
["bitfinex-derivatives","SOLF0:USTF0",1763432014547,7.56,131.41,131.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432015150,40.48,131.46,131.4,5.55533198]
["bitfinex-derivatives","SOLF0:USTF0",1763432015352,0.05178867,131.44,131.42,0.05389193]
["bitfinex-derivatives","SOLF0:USTF0",1763432015553,0.05178867,131.44,131.42,3.44389193]
["bitfinex-derivatives","SOLF0:USTF0",1763432016955,0.05178867,131.44,131.42,0.05389193]
["bitfinex-derivatives","SOLF0:USTF0",1763432017560,0.05178867,131.44,131.42,3.44389193]
["bitfinex-derivatives","SOLF0:USTF0",1763432017752,3.45,131.51,131.43,8.94533198]
["bitfinex-derivatives","SOLF0:USTF0",1763432017952,6.31,131.5,131.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432018155,6.31,131.5,131.46,8.94533198]
["bitfinex-derivatives","SOLF0:USTF0",1763432018461,6.31,131.5,131.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432018849,16.66370492,131.5,131.47,0.05342839]
["bitfinex-derivatives","SOLF0:USTF0",1763432019054,13.21370492,131.5,131.47,0.05342839]
["bitfinex-derivatives","SOLF0:USTF0",1763432019249,6.36120492,131.5,131.47,0.05342839]
["bitfinex-derivatives","SOLF0:USTF0",1763432020160,13.21370492,131.5,131.47,0.05342839]
["bitfinex-derivatives","SOLF0:USTF0",1763432020661,6.36120492,131.5,131.47,3.44342839]
["bitfinex-derivatives","SOLF0:USTF0",1763432022865,16.66380492,131.5,131.47,0.05342839]
["bitfinex-derivatives","SOLF0:USTF0",1763432023168,13.21380492,131.5,131.47,0.05342839]
["bitfinex-derivatives","SOLF0:USTF0",1763432023363,6.36120492,131.5,131.47,3.44342839]
["bitfinex-derivatives","SOLF0:USTF0",1763432023868,6.853,131.49,131.47,0.05342839]
["bitfinex-derivatives","SOLF0:USTF0",1763432024364,6.36120492,131.5,131.47,3.44342839]
["bitfinex-derivatives","SOLF0:USTF0",1763432024561,13.21380492,131.5,131.47,0.05342839]
["bitfinex-derivatives","SOLF0:USTF0",1763432024866,6.36120492,131.5,131.47,0.05342839]
["bitfinex-derivatives","SOLF0:USTF0",1763432025065,9.81120492,131.5,131.47,0.05342839]
["bitfinex-derivatives","SOLF0:USTF0",1763432025266,6.36120492,131.5,131.47,0.05342839]
["bitfinex-derivatives","SOLF0:USTF0",1763432025464,9.81120492,131.5,131.47,0.05342839]
["bitfinex-derivatives","SOLF0:USTF0",1763432025966,9.81120492,131.5,131.47,3.44342839]
["bitfinex-derivatives","SOLF0:USTF0",1763432025967,6.36120492,131.5,131.47,3.44342839]
["bitfinex-derivatives","SOLF0:USTF0",1763432026668,9.81120492,131.5,131.47,0.05342839]
["bitfinex-derivatives","SOLF0:USTF0",1763432026967,3.45,131.49,131.47,0.05342839]
["bitfinex-derivatives","SOLF0:USTF0",1763432027165,6.36120492,131.5,131.47,3.44342839]
["bitfinex-derivatives","SOLF0:USTF0",1763432027672,3.45,131.49,131.47,0.05342839]
["bitfinex-derivatives","SOLF0:USTF0",1763432027872,9.81120492,131.5,131.47,0.05342839]
["bitfinex-derivatives","SOLF0:USTF0",1763432028065,3.45,131.49,131.47,0.05342839]
["bitfinex-derivatives","SOLF0:USTF0",1763432029280,3.45,131.49,131.4,15.80263198]
["bitfinex-derivatives","SOLF0:USTF0",1763432029567,3.45,131.49,131.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432030371,0.05292004,131.46,131.43,0.05829519]
["bitfinex-derivatives","SOLF0:USTF0",1763432032169,10.35752004,131.46,131.43,0.05829519]
["bitfinex-derivatives","SOLF0:USTF0",1763432032470,3.45,131.45,131.43,0.05829519]
["bitfinex-derivatives","SOLF0:USTF0",1763432033871,0.05292004,131.46,131.43,0.05829519]
["bitfinex-derivatives","SOLF0:USTF0",1763432034067,3.50292004,131.46,131.43,0.05829519]
["bitfinex-derivatives","SOLF0:USTF0",1763432034571,0.05292004,131.46,131.43,3.44829519]
["bitfinex-derivatives","SOLF0:USTF0",1763432035559,0.05292004,131.46,131.43,0.05829519]
["bitfinex-derivatives","SOLF0:USTF0",1763432035560,3.50292004,131.46,131.43,0.05829519]
["bitfinex-derivatives","SOLF0:USTF0",1763432039671,1.52,131.45,131.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432039870,3.45,131.44,131.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432040072,3.45,131.43,131.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432040569,3.45,131.39,131.37,0.05591153]
["bitfinex-derivatives","SOLF0:USTF0",1763432040974,3.45,131.39,131.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432041171,3.45,131.35,131.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432041572,6.8586,131.38,131.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432041773,10.3086,131.38,131.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432041971,0.05351833,131.36,131.33,3.43178611]
["bitfinex-derivatives","SOLF0:USTF0",1763432042674,0.05351833,131.36,131.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432042976,0.05351833,131.36,131.34,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432043177,0.05351833,131.36,131.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763432043875,15.69258334,131.48,131.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763432044077,3.15,131.43,131.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763432044270,3.15,131.43,131.36,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1763432044676,40.4,131.47,131.36,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763432044677,3.15,131.4,131.36,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763432044876,3.15,131.4,131.37,0.05317387]
["bitfinex-derivatives","SOLF0:USTF0",1763432045079,3.15,131.39,131.37,0.05308363]
["bitfinex-derivatives","SOLF0:USTF0",1763432045282,10.0088,131.38,131.37,0.05308363]
["bitfinex-derivatives","SOLF0:USTF0",1763432048177,3.15,131.38,131.37,0.05308363]
["bitfinex-derivatives","SOLF0:USTF0",1763432048688,3.20027766,131.4,131.37,0.05308363]
["bitfinex-derivatives","SOLF0:USTF0",1763432050783,0.05027766,131.4,131.37,3.37308363]
["bitfinex-derivatives","SOLF0:USTF0",1763432050980,0.05027766,131.4,131.37,10.23188363]
["bitfinex-derivatives","SOLF0:USTF0",1763432051170,3.15,131.46,131.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763432051374,6.32,131.42,131.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763432051573,6.32,131.42,131.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763432051977,13.1766,131.42,131.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763432052173,0.05557103,131.4,131.38,0.05349175]
["bitfinex-derivatives","SOLF0:USTF0",1763432053287,3.20557103,131.4,131.38,0.05349175]
["bitfinex-derivatives","SOLF0:USTF0",1763432053681,0.05557103,131.4,131.38,0.05349175]
["bitfinex-derivatives","SOLF0:USTF0",1763432054286,3.20557103,131.4,131.38,0.05349175]
["bitfinex-derivatives","SOLF0:USTF0",1763432055480,0.05557103,131.4,131.38,0.05349175]
["bitfinex-derivatives","SOLF0:USTF0",1763432055681,0.05557103,131.4,131.38,120.37349175]
["bitfinex-derivatives","SOLF0:USTF0",1763432056183,0.05557103,131.4,131.38,3.37349175]
["bitfinex-derivatives","SOLF0:USTF0",1763432056388,0.05557103,131.4,131.38,0.05349175]
["bitfinex-derivatives","SOLF0:USTF0",1763432059887,0.05557103,131.4,131.38,3.33349175]
["bitfinex-derivatives","SOLF0:USTF0",1763432061693,0.05557103,131.4,131.38,120.33349175]
["bitfinex-derivatives","SOLF0:USTF0",1763432061894,3.16557103,131.4,131.38,117.05349175]
["bitfinex-derivatives","SOLF0:USTF0",1763432062394,3.16557103,131.4,131.38,0.05349175]
["bitfinex-derivatives","SOLF0:USTF0",1763432063389,0.05557103,131.4,131.38,0.05349175]
["bitfinex-derivatives","SOLF0:USTF0",1763432065602,0.05557103,131.4,131.38,3.33349175]
["bitfinex-derivatives","SOLF0:USTF0",1763432065793,0.05557103,131.4,131.38,0.05349175]
["bitfinex-derivatives","SOLF0:USTF0",1763432067501,0.05557103,131.4,131.38,117.05349175]
["bitfinex-derivatives","SOLF0:USTF0",1763432067894,0.05557103,131.4,131.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763432068093,0.05557103,131.4,131.38,117.05349175]
["bitfinex-derivatives","SOLF0:USTF0",1763432068693,0.05557103,131.4,131.38,3.33349175]
["bitfinex-derivatives","SOLF0:USTF0",1763432069408,0.05557103,131.4,131.38,0.05349175]
["bitfinex-derivatives","SOLF0:USTF0",1763432069906,0.05557103,131.4,131.38,3.33349175]
["bitfinex-derivatives","SOLF0:USTF0",1763432071704,6.32,131.42,131.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763432072007,3.11,131.49,131.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763432072712,0.05247471,131.46,131.44,3.33622005]
["bitfinex-derivatives","SOLF0:USTF0",1763432076210,0.05247471,131.46,131.44,0.05622005]
["bitfinex-derivatives","SOLF0:USTF0",1763432077105,0.05247471,131.46,131.44,3.27622005]
["bitfinex-derivatives","SOLF0:USTF0",1763432078705,3.43,131.55,131.45,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1763432078913,3.43,131.55,131.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763432079810,3.43,131.55,131.5,3.27821554]
["bitfinex-derivatives","SOLF0:USTF0",1763432079811,0.05843354,131.52,131.5,3.27821554]
["bitfinex-derivatives","SOLF0:USTF0",1763432081198,3.48843354,131.52,131.5,0.05821554]
["bitfinex-derivatives","SOLF0:USTF0",1763432081812,0.05843354,131.52,131.5,0.05821554]
["bitfinex-derivatives","SOLF0:USTF0",1763432082008,3.48843354,131.52,131.5,0.05821554]
["bitfinex-derivatives","SOLF0:USTF0",1763432083805,0.05843354,131.52,131.5,3.27821554]
["bitfinex-derivatives","SOLF0:USTF0",1763432084004,3.43,131.59,131.5,3.27821554]
["bitfinex-derivatives","SOLF0:USTF0",1763432084313,3.43,131.59,131.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763432085012,0.05094265,131.56,131.54,3.26928551]
["bitfinex-derivatives","SOLF0:USTF0",1763432085211,0.04973462,131.56,131.54,3.26918447]
["bitfinex-derivatives","SOLF0:USTF0",1763432086416,3.47973462,131.56,131.54,0.04918447]
["bitfinex-derivatives","SOLF0:USTF0",1763432088113,4.99973462,131.56,131.54,0.04918447]
["bitfinex-derivatives","SOLF0:USTF0",1763432088310,3.43,131.55,131.54,0.04918447]
["bitfinex-derivatives","SOLF0:USTF0",1763432089903,0.04973462,131.56,131.54,0.04918447]
["bitfinex-derivatives","SOLF0:USTF0",1763432091707,0.04973462,131.56,131.54,3.26918447]
["bitfinex-derivatives","SOLF0:USTF0",1763432092909,0.04973462,131.56,131.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763432094117,0.04973462,131.56,131.55,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1763432095313,0.04973462,131.56,131.55,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763432095922,3.47973462,131.56,131.54,0.04918447]
["bitfinex-derivatives","SOLF0:USTF0",1763432096220,0.04973462,131.56,131.54,0.04918447]
["bitfinex-derivatives","SOLF0:USTF0",1763432097110,0.04973462,131.56,131.54,3.26918447]
["bitfinex-derivatives","SOLF0:USTF0",1763432097716,0.04973462,131.56,131.54,0.04918447]
["bitfinex-derivatives","SOLF0:USTF0",1763432098514,3.47973462,131.56,131.54,0.04918447]
["bitfinex-derivatives","SOLF0:USTF0",1763432102711,0.04973462,131.56,131.54,3.26918447]
["bitfinex-derivatives","SOLF0:USTF0",1763432103105,0.04973462,131.56,131.54,0.04918447]
["bitfinex-derivatives","SOLF0:USTF0",1763432104920,0.04973462,131.56,131.54,3.33918447]
["bitfinex-derivatives","SOLF0:USTF0",1763432105423,0.04973462,131.56,131.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763432105822,3.32,131.62,131.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763432106020,3.32,131.62,131.55,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1763432106718,3.32,131.62,131.55,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763432106926,3.32,131.59,131.57,0.05283521]
["bitfinex-derivatives","SOLF0:USTF0",1763432107117,3.36826494,131.59,131.57,0.05228353]
["bitfinex-derivatives","SOLF0:USTF0",1763432107614,3.32,131.58,131.57,0.05228353]
["bitfinex-derivatives","SOLF0:USTF0",1763432108313,0.04826494,131.59,131.57,0.05228353]
["bitfinex-derivatives","SOLF0:USTF0",1763432108515,3.36826494,131.59,131.57,0.05228353]
["bitfinex-derivatives","SOLF0:USTF0",1763432108917,0.04826494,131.59,131.57,0.05228353]
["bitfinex-derivatives","SOLF0:USTF0",1763432109118,0.04826494,131.59,131.57,3.34228353]
["bitfinex-derivatives","SOLF0:USTF0",1763432109324,0.04826494,131.59,131.57,0.05228353]
["bitfinex-derivatives","SOLF0:USTF0",1763432109525,0.04826494,131.59,131.57,3.34228353]
["bitfinex-derivatives","SOLF0:USTF0",1763432109721,0.04826494,131.59,131.57,0.05228353]
["bitfinex-derivatives","SOLF0:USTF0",1763432110428,3.36826494,131.59,131.57,0.05228353]
["bitfinex-derivatives","SOLF0:USTF0",1763432110813,4.88826494,131.59,131.49,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1763432111012,3.32,131.58,131.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763432111523,3.32,131.58,131.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763432111712,3.32,131.58,131.52,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1763432111918,3.37570743,131.56,131.54,0.04829411]
["bitfinex-derivatives","SOLF0:USTF0",1763432112220,3.36971272,131.56,131.54,0.05355076]
["bitfinex-derivatives","SOLF0:USTF0",1763432112815,0.04971272,131.56,131.54,0.05355076]
["bitfinex-derivatives","SOLF0:USTF0",1763432113029,3.36971272,131.56,131.54,0.05355076]
["bitfinex-derivatives","SOLF0:USTF0",1763432113922,0.04971272,131.56,131.54,3.34355076]
["bitfinex-derivatives","SOLF0:USTF0",1763432114123,3.36971272,131.56,131.54,0.05355076]
["bitfinex-derivatives","SOLF0:USTF0",1763432116331,0.04971272,131.56,131.54,3.34355076]
["bitfinex-derivatives","SOLF0:USTF0",1763432117328,0.04971272,131.56,131.54,120.34355076]
["bitfinex-derivatives","SOLF0:USTF0",1763432118333,3.25971272,131.56,131.54,117.05355076]
["bitfinex-derivatives","SOLF0:USTF0",1763432119524,0.04971272,131.56,131.54,120.41355076]
["bitfinex-derivatives","SOLF0:USTF0",1763432120825,0.04971272,131.56,131.54,117.05355076]
["bitfinex-derivatives","SOLF0:USTF0",1763432121025,0.04971272,131.56,131.54,120.41355076]
["bitfinex-derivatives","SOLF0:USTF0",1763432121333,0.04971272,131.56,131.54,117.05355076]
["bitfinex-derivatives","SOLF0:USTF0",1763432121525,0.04971272,131.56,131.54,120.41355076]
["bitfinex-derivatives","SOLF0:USTF0",1763432122324,3.25971272,131.56,131.54,117.05355076]
["bitfinex-derivatives","SOLF0:USTF0",1763432123320,3.25971272,131.56,131.54,0.05355076]
["bitfinex-derivatives","SOLF0:USTF0",1763432124429,3.25971272,131.56,131.49,124.02799182]
["bitfinex-derivatives","SOLF0:USTF0",1763432124630,3.25971272,131.56,131.49,7.02799182]
["bitfinex-derivatives","SOLF0:USTF0",1763432125330,3.25971272,131.56,131.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432126036,3.25971272,131.56,131.51,10.44524689]
["bitfinex-derivatives","SOLF0:USTF0",1763432126331,3.25971272,131.56,131.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432127829,3.25971272,131.56,131.52,10.38799182]
["bitfinex-derivatives","SOLF0:USTF0",1763432128026,3.25971272,131.56,131.52,7.02799182]
["bitfinex-derivatives","SOLF0:USTF0",1763432128540,3.25971272,131.56,131.52,10.38799182]
["bitfinex-derivatives","SOLF0:USTF0",1763432128739,3.25971272,131.56,131.52,127.38799182]
["bitfinex-derivatives","SOLF0:USTF0",1763432128937,0.04971272,131.56,131.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432129242,0.04971272,131.56,131.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432129539,0.04971272,131.56,131.54,3.40865387]
["bitfinex-derivatives","SOLF0:USTF0",1763432129730,0.04971272,131.56,131.54,10.43664569]
["bitfinex-derivatives","SOLF0:USTF0",1763432129931,0.04971272,131.56,131.54,3.40865387]
["bitfinex-derivatives","SOLF0:USTF0",1763432130440,3.25971272,131.56,131.54,0.04865387]
["bitfinex-derivatives","SOLF0:USTF0",1763432131232,0.04971272,131.56,131.54,3.40865387]
["bitfinex-derivatives","SOLF0:USTF0",1763432131743,0.04971272,131.56,131.55,10.38799182]
["bitfinex-derivatives","SOLF0:USTF0",1763432132233,10.24451607,131.65,131.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432132431,3.21,131.65,131.58,10.44017778]
["bitfinex-derivatives","SOLF0:USTF0",1763432132630,3.21,131.65,131.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432133233,3.2382817,131.63,131.61,0.05225969]
["bitfinex-derivatives","SOLF0:USTF0",1763432133432,3.23634321,131.63,131.61,0.05225969]
["bitfinex-derivatives","SOLF0:USTF0",1763432136036,0.05634321,131.63,131.61,0.05225969]
["bitfinex-derivatives","SOLF0:USTF0",1763432136635,0.05634321,131.63,131.61,3.26225969]
["bitfinex-derivatives","SOLF0:USTF0",1763432136937,0.05634321,131.63,131.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763432139837,0.05634321,131.63,131.62,8.76288133]
["bitfinex-derivatives","SOLF0:USTF0",1763432140541,3.18,131.69,131.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763432141433,3.18,131.75,131.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763432141639,0.05448167,131.67,131.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763432141838,0.05514465,131.68,131.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763432142142,3.18,131.75,131.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763432143046,0.0545866,131.72,131.7,0.05328573]
["bitfinex-derivatives","SOLF0:USTF0",1763432144333,3.2345866,131.72,131.7,0.05328573]
["bitfinex-derivatives","SOLF0:USTF0",1763432145143,0.0545866,131.72,131.7,0.05328573]
["bitfinex-derivatives","SOLF0:USTF0",1763432145651,3.2345866,131.72,131.7,0.05328573]
["bitfinex-derivatives","SOLF0:USTF0",1763432147641,3.2345866,131.72,131.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763432147642,3.18,131.71,131.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763432148440,0.05613227,131.68,131.66,0.05669594]
["bitfinex-derivatives","SOLF0:USTF0",1763432149846,0.05613227,131.68,131.66,3.26669594]
["bitfinex-derivatives","SOLF0:USTF0",1763432150047,0.05613227,131.68,131.66,0.05669594]
["bitfinex-derivatives","SOLF0:USTF0",1763432153141,3.23613227,131.68,131.66,0.05669594]
["bitfinex-derivatives","SOLF0:USTF0",1763432154350,4.7,131.67,131.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763432154549,3.18,131.66,131.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763432155340,3.23559493,131.63,131.61,0.05803473]
["bitfinex-derivatives","SOLF0:USTF0",1763432155640,3.22901428,131.63,131.61,0.05562675]
["bitfinex-derivatives","SOLF0:USTF0",1763432160648,4.74901428,131.63,131.57,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763432160950,3.18,131.62,131.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763432161451,3.23305571,131.58,131.56,0.05170886]
["bitfinex-derivatives","SOLF0:USTF0",1763432161651,3.2316612,131.58,131.56,0.05644469]
["bitfinex-derivatives","SOLF0:USTF0",1763432162348,3.2316612,131.58,131.49,128.80162813]
["bitfinex-derivatives","SOLF0:USTF0",1763432162349,3.18,131.57,131.46,10.22990154]
["bitfinex-derivatives","SOLF0:USTF0",1763432162544,3.18,131.57,131.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763432162745,3.18,131.57,131.44,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763432162941,3.21,131.56,131.43,11.80162813]
["bitfinex-derivatives","SOLF0:USTF0",1763432163145,3.21,131.56,131.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763432163440,0.05018437,131.49,131.47,0.04887374]
["bitfinex-derivatives","SOLF0:USTF0",1763432163640,3.21,131.54,131.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763432164843,3.21,131.54,131.44,8.59162813]
["bitfinex-derivatives","SOLF0:USTF0",1763432164844,3.21,131.6,131.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763432165041,3.21,131.6,131.53,11.81162813]
["bitfinex-derivatives","SOLF0:USTF0",1763432165857,0.05655672,131.58,131.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763432166052,3.21,131.63,131.56,11.81162813]
["bitfinex-derivatives","SOLF0:USTF0",1763432166447,3.21,131.63,131.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763432167051,0.0522827,131.61,131.59,0.04817093]
["bitfinex-derivatives","SOLF0:USTF0",1763432167255,0.0522827,131.61,131.59,3.26817093]
["bitfinex-derivatives","SOLF0:USTF0",1763432167558,0.0522827,131.61,131.59,0.04817093]
["bitfinex-derivatives","SOLF0:USTF0",1763432169950,3.2622827,131.61,131.59,0.04817093]
["bitfinex-derivatives","SOLF0:USTF0",1763432170960,0.0522827,131.61,131.59,0.04817093]
["bitfinex-derivatives","SOLF0:USTF0",1763432176268,3.2622827,131.61,131.53,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763432176464,3.21,131.61,131.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763432177158,3.21,131.61,131.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763432177555,3.26741811,131.56,131.54,0.05488509]
["bitfinex-derivatives","SOLF0:USTF0",1763432177769,3.26277141,131.56,131.54,0.05618581]
["bitfinex-derivatives","SOLF0:USTF0",1763432177972,0.05277141,131.56,131.54,3.27618581]
["bitfinex-derivatives","SOLF0:USTF0",1763432178465,3.45277141,131.56,131.54,0.05618581]
["bitfinex-derivatives","SOLF0:USTF0",1763432178870,3.45277141,131.56,131.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763432179067,3.4,131.56,131.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763432179279,3.4,131.63,131.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763432179459,3.4,131.63,131.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763432179960,3.4,131.63,131.55,0.05705532]
["bitfinex-derivatives","SOLF0:USTF0",1763432179961,3.4,131.56,131.55,0.05705532]
["bitfinex-derivatives","SOLF0:USTF0",1763432180166,3.4,131.56,131.54,0.05498961]
["bitfinex-derivatives","SOLF0:USTF0",1763432180363,3.45523988,131.56,131.54,0.0482989]
["bitfinex-derivatives","SOLF0:USTF0",1763432181063,3.45523988,131.56,131.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763432181262,3.45523988,131.56,131.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763432181465,3.4,131.56,131.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763432182059,3.4,131.51,131.5,0.05528572]
["bitfinex-derivatives","SOLF0:USTF0",1763432182258,3.4,131.51,131.49,0.05246988]
["bitfinex-derivatives","SOLF0:USTF0",1763432182868,0.05075514,131.52,131.49,3.25246988]
["bitfinex-derivatives","SOLF0:USTF0",1763432185977,3.45075514,131.52,131.49,0.05246988]
["bitfinex-derivatives","SOLF0:USTF0",1763432186975,3.45075514,131.52,131.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763432187280,3.4,131.52,131.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763432187584,3.4,131.52,131.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763432188179,3.4,131.46,131.45,0.05120186]
["bitfinex-derivatives","SOLF0:USTF0",1763432188482,3.4,131.46,131.44,0.04853062]
["bitfinex-derivatives","SOLF0:USTF0",1763432188778,3.45061884,131.46,131.44,0.05075395]
["bitfinex-derivatives","SOLF0:USTF0",1763432189378,0.05061884,131.46,131.44,0.05075395]
["bitfinex-derivatives","SOLF0:USTF0",1763432190188,3.45061884,131.46,131.44,0.05075395]
["bitfinex-derivatives","SOLF0:USTF0",1763432191393,3.45061884,131.46,131.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763432191687,3.4,131.46,131.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763432192071,3.4,131.45,131.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763432192384,3.45013825,131.42,131.39,0.05248026]
["bitfinex-derivatives","SOLF0:USTF0",1763432192680,3.4,131.42,131.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763432192985,0.05251661,131.39,131.36,0.05525615]
["bitfinex-derivatives","SOLF0:USTF0",1763432193886,0.05251661,131.39,131.36,3.41525615]
["bitfinex-derivatives","SOLF0:USTF0",1763432194282,3.31,131.46,131.36,3.41525615]
["bitfinex-derivatives","SOLF0:USTF0",1763432194489,3.31,131.46,131.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432195386,3.36237177,131.43,131.4,0.05847134]
["bitfinex-derivatives","SOLF0:USTF0",1763432195587,3.36454937,131.43,131.4,0.05603782]
["bitfinex-derivatives","SOLF0:USTF0",1763432196378,0.05454937,131.43,131.4,3.41603782]
["bitfinex-derivatives","SOLF0:USTF0",1763432196780,3.31,131.5,131.4,3.41603782]
["bitfinex-derivatives","SOLF0:USTF0",1763432196979,3.31,131.5,131.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432197786,3.36097099,131.46,131.44,0.05832118]
["bitfinex-derivatives","SOLF0:USTF0",1763432197986,3.36704342,131.46,131.44,0.04947856]
["bitfinex-derivatives","SOLF0:USTF0",1763432198591,0.05704342,131.46,131.44,3.40947856]
["bitfinex-derivatives","SOLF0:USTF0",1763432200284,3.36704342,131.46,131.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432200489,3.31,131.46,131.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432201488,0.04958226,131.42,131.4,3.41203397]
["bitfinex-derivatives","SOLF0:USTF0",1763432201988,0.04958226,131.42,131.4,0.05203397]
["bitfinex-derivatives","SOLF0:USTF0",1763432201989,3.35958226,131.42,131.4,0.05203397]
["bitfinex-derivatives","SOLF0:USTF0",1763432202384,0.04958226,131.42,131.4,0.05203397]
["bitfinex-derivatives","SOLF0:USTF0",1763432203490,3.35958226,131.42,131.4,0.05203397]
["bitfinex-derivatives","SOLF0:USTF0",1763432204288,3.35958226,131.42,131.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432204487,3.31,131.42,131.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432205480,3.35919259,131.38,131.35,0.05375286]
["bitfinex-derivatives","SOLF0:USTF0",1763432205678,3.36623808,131.38,131.35,0.05219799]
["bitfinex-derivatives","SOLF0:USTF0",1763432205883,0.05623808,131.38,131.35,3.41219799]
["bitfinex-derivatives","SOLF0:USTF0",1763432208489,0.05623808,131.38,131.35,0.05219799]
["bitfinex-derivatives","SOLF0:USTF0",1763432208690,3.36623808,131.38,131.35,0.05219799]
["bitfinex-derivatives","SOLF0:USTF0",1763432208891,0.05623808,131.38,131.35,3.41219799]
["bitfinex-derivatives","SOLF0:USTF0",1763432210089,3.36623808,131.38,131.35,0.05219799]
["bitfinex-derivatives","SOLF0:USTF0",1763432211201,3.36623808,131.38,131.26,8.59162813]
["bitfinex-derivatives","SOLF0:USTF0",1763432211202,3.36623808,131.38,131.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432211494,3.31,131.37,131.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432212199,3.31,131.37,131.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432212494,3.31,131.35,131.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432213586,3.31,131.35,131.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432213991,0.05342283,131.31,131.28,0.05285406]
["bitfinex-derivatives","SOLF0:USTF0",1763432215285,3.36342283,131.31,131.28,0.05285406]
["bitfinex-derivatives","SOLF0:USTF0",1763432215486,3.36342283,131.31,131.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432215790,3.31,131.28,131.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432216092,3.31,131.26,131.08,10.37990154]
["bitfinex-derivatives","SOLF0:USTF0",1763432216284,3.31,131.22,131.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432216688,0.05688415,131.17,131.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432216884,0.05233421,131.14,131.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432217192,0.05233421,131.14,131.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432217193,0.05767201,131.14,131.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432217395,3.31,131.13,131.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432217785,91.44,131.24,131.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432217984,3.31,131.19,131.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432218184,0.05853246,131.08,131.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432218388,0.05310169,131.08,131.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432218793,3.31,131.18,131.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432218989,3.31,131.18,131.1,5.5878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432219192,3.31,131.22,131.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432219398,3.31,131.22,131.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432219788,0.05528487,131.17,131.14,0.0538208]
["bitfinex-derivatives","SOLF0:USTF0",1763432219993,3.31,131.16,131.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432220197,3.31,131.16,131.14,0.05292257]
["bitfinex-derivatives","SOLF0:USTF0",1763432220397,3.31,131.16,131.07,8.9478724]
["bitfinex-derivatives","SOLF0:USTF0",1763432220698,3.31,131.16,131.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432220903,3.31,131.16,131.05,8.9478724]
["bitfinex-derivatives","SOLF0:USTF0",1763432221098,3.31,131.16,131.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432221402,3.31,131.16,131.08,5.5878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432221996,0.04918309,131.13,131.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432222196,0.05821317,131.12,131.06,5.5878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432222402,0.05583639,131.1,131.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432222599,3.31,131.18,131.09,5.5878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432222789,3.31,131.18,131.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763432222994,3.31,131.18,131.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763432223297,3.31,131.18,131.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763432223500,3.31,131.18,131.08,8.7878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432223808,3.36849239,131.14,131.12,0.04922682]
["bitfinex-derivatives","SOLF0:USTF0",1763432223998,3.32,131.14,131.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763432224194,17.38,131.13,131.0,80.6687]
["bitfinex-derivatives","SOLF0:USTF0",1763432224403,3.32,131.12,131.0,80.6687]
["bitfinex-derivatives","SOLF0:USTF0",1763432224595,3.32,131.12,131.0,83.8687]
["bitfinex-derivatives","SOLF0:USTF0",1763432224805,3.32,131.12,131.02,5.5878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432224998,0.05679872,131.08,131.02,5.5878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432225398,0.05679872,131.08,131.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763432226792,0.05679872,131.08,131.0,86.2565724]
["bitfinex-derivatives","SOLF0:USTF0",1763432226793,3.37679872,131.08,131.0,86.2565724]
["bitfinex-derivatives","SOLF0:USTF0",1763432227006,0.05212493,131.05,131.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763432227309,3.32,131.12,131.0,86.2565724]
["bitfinex-derivatives","SOLF0:USTF0",1763432227310,3.32,131.22,131.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763432227495,3.32,131.22,131.1,5.5878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432228297,3.36873739,131.17,131.15,0.0555131]
["bitfinex-derivatives","SOLF0:USTF0",1763432228495,3.37667022,131.17,131.15,0.05229939]
["bitfinex-derivatives","SOLF0:USTF0",1763432228896,3.32,131.15,131.04,8.7878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432229098,3.32,131.15,131.07,5.5878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432229493,3.32,131.15,131.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763432229908,0.05048441,131.11,131.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763432232114,3.37048441,131.11,131.04,5.5878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432232304,3.37048441,131.11,131.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763432232305,3.37048441,131.11,131.02,5.5878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432232609,0.05605901,131.08,131.02,8.7878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432233800,0.05605901,131.08,131.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763432234001,0.05605901,131.08,131.02,8.7878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432234210,0.05605901,131.08,131.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763432234410,12.1,131.12,131.08,8.7878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432234610,12.1,131.12,131.08,5.5878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432235415,3.37780549,131.11,131.09,0.05036543]
["bitfinex-derivatives","SOLF0:USTF0",1763432235604,3.32,131.11,131.04,5.5878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432235804,3.32,131.11,131.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763432235999,3.37347681,131.07,131.05,0.05208092]
["bitfinex-derivatives","SOLF0:USTF0",1763432236203,3.37715144,131.07,131.05,0.05208092]
["bitfinex-derivatives","SOLF0:USTF0",1763432236516,3.37715144,131.07,131.0,86.2565724]
["bitfinex-derivatives","SOLF0:USTF0",1763432236517,0.05715144,131.07,131.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763432237098,3.32,131.11,131.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763432237300,3.32,131.25,131.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763432237608,3.32,131.25,131.13,5.5878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432238214,3.21,131.19,131.18,0.05418673]
["bitfinex-derivatives","SOLF0:USTF0",1763432238501,3.21,131.19,131.17,0.05009689]
["bitfinex-derivatives","SOLF0:USTF0",1763432238708,3.26405214,131.19,131.17,0.05009689]
["bitfinex-derivatives","SOLF0:USTF0",1763432239308,3.21,131.18,131.1,5.5878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432239507,3.21,131.18,131.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432239709,3.21,131.18,131.06,5.5878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432239910,3.21,131.18,131.06,9.0178724]
["bitfinex-derivatives","SOLF0:USTF0",1763432240217,0.05600192,131.13,131.06,9.0178724]
["bitfinex-derivatives","SOLF0:USTF0",1763432240414,0.05336912,131.11,131.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432240610,0.05336912,131.11,131.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432240809,0.05054233,131.12,131.1,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432241016,0.05054233,131.12,131.09,5.5878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432241017,0.05054233,131.12,131.09,9.0178724]
["bitfinex-derivatives","SOLF0:USTF0",1763432241217,0.05054233,131.12,131.09,5.5878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432241418,3.26054233,131.12,131.05,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432242115,3.26054233,131.12,131.02,5.5878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432242419,3.25921915,131.08,131.02,5.5878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432243412,0.04921915,131.08,131.02,9.0178724]
["bitfinex-derivatives","SOLF0:USTF0",1763432243814,0.04921915,131.08,131.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432244014,3.25921915,131.08,131.0,80.6687]
["bitfinex-derivatives","SOLF0:USTF0",1763432244219,3.21,131.04,131.0,80.6687]
["bitfinex-derivatives","SOLF0:USTF0",1763432244516,3.26640465,131.03,131.0,80.6687]
["bitfinex-derivatives","SOLF0:USTF0",1763432244818,3.26717609,131.03,131.0,80.6687]
["bitfinex-derivatives","SOLF0:USTF0",1763432245022,0.05717609,131.03,131.0,80.6687]
["bitfinex-derivatives","SOLF0:USTF0",1763432245418,3.26717609,131.03,131.0,80.6687]
["bitfinex-derivatives","SOLF0:USTF0",1763432246117,0.05717609,131.03,131.0,80.6687]
["bitfinex-derivatives","SOLF0:USTF0",1763432246314,3.26717609,131.03,131.0,80.6687]
["bitfinex-derivatives","SOLF0:USTF0",1763432248622,0.05717609,131.03,131.0,80.6687]
["bitfinex-derivatives","SOLF0:USTF0",1763432248823,3.26717609,131.03,131.0,80.6687]
["bitfinex-derivatives","SOLF0:USTF0",1763432249126,3.26717609,131.03,131.0,67.2247164]
["bitfinex-derivatives","SOLF0:USTF0",1763432249324,3.21,131.02,131.0,67.2247164]
["bitfinex-derivatives","SOLF0:USTF0",1763432249519,1.52,131.02,131.0,7.48096201]
["bitfinex-derivatives","SOLF0:USTF0",1763432249826,0.05717609,131.03,131.0,0.00096201]
["bitfinex-derivatives","SOLF0:USTF0",1763432251023,0.49903799,130.99,130.94,9.0178724]
["bitfinex-derivatives","SOLF0:USTF0",1763432251327,0.05772363,130.98,130.94,9.0178724]
["bitfinex-derivatives","SOLF0:USTF0",1763432251727,0.05772363,130.98,130.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432252020,18.4238043,131.25,130.86,5.5878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432252021,13.44,131.06,130.97,9.0178724]
["bitfinex-derivatives","SOLF0:USTF0",1763432252223,13.44,131.06,131.0,9.0178724]
["bitfinex-derivatives","SOLF0:USTF0",1763432253020,0.05274716,131.04,131.02,0.05161252]
["bitfinex-derivatives","SOLF0:USTF0",1763432253829,0.05274716,131.04,130.94,5.5878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432253830,1.57274716,131.04,130.94,5.5878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432254025,13.44,131.06,130.94,5.5878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432254527,36.39,131.06,130.92,8.9378724]
["bitfinex-derivatives","SOLF0:USTF0",1763432254726,36.39,131.06,130.84,7.01990154]
["bitfinex-derivatives","SOLF0:USTF0",1763432254918,22.95,131.03,130.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432255118,22.95,130.99,130.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432255918,22.95,130.96,130.82,8.9378724]
["bitfinex-derivatives","SOLF0:USTF0",1763432256126,0.05341741,130.9,130.82,8.9378724]
["bitfinex-derivatives","SOLF0:USTF0",1763432256329,18.28,130.95,130.82,8.9378724]
["bitfinex-derivatives","SOLF0:USTF0",1763432256330,0.05110488,130.87,130.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432256632,18.28,130.95,130.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432257325,13.36,130.95,130.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432257732,0.05654438,130.91,130.88,0.05255114]
["bitfinex-derivatives","SOLF0:USTF0",1763432259631,0.05654438,130.91,130.81,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763432259827,5.5878724,130.94,130.81,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763432260135,5.5878724,130.94,130.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432260333,41.18,130.93,130.82,5.5878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432260539,41.18,130.93,130.81,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763432260836,0.05547624,130.88,130.81,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763432261933,25.32,130.87,130.81,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763432262138,0.05411792,130.85,130.81,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763432264334,1.52,130.84,130.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432264541,5.5878724,130.85,130.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432264722,0.05292234,130.78,130.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432264923,12.56,130.86,130.73,5.5878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432265230,0.05720382,130.81,130.71,5.5878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432265428,0.0554272,130.77,130.71,5.5878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432265643,0.05066446,130.75,130.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432265832,18.1478724,130.86,130.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432266328,18.1478724,130.86,130.71,8.9378724]
["bitfinex-derivatives","SOLF0:USTF0",1763432266523,5.5878724,130.83,130.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432266740,0.05815443,130.78,130.76,0.05701988]
["bitfinex-derivatives","SOLF0:USTF0",1763432266933,0.05037743,130.78,130.76,0.05701988]
["bitfinex-derivatives","SOLF0:USTF0",1763432269534,23.28225234,130.95,130.76,3.40701988]
["bitfinex-derivatives","SOLF0:USTF0",1763432269835,5.5878724,130.87,130.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432270135,5.5878724,130.84,130.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432270340,15.34,130.83,130.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432270536,0.05133572,130.79,130.76,0.05483657]
["bitfinex-derivatives","SOLF0:USTF0",1763432270934,0.05133572,130.79,130.76,3.40483657]
["bitfinex-derivatives","SOLF0:USTF0",1763432271441,17.52,130.86,130.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432272231,0.05545278,130.83,130.8,0.05619264]
["bitfinex-derivatives","SOLF0:USTF0",1763432272430,0.05182741,130.83,130.8,0.04951396]
["bitfinex-derivatives","SOLF0:USTF0",1763432272635,0.05182741,130.83,130.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432272836,17.52,130.86,130.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432273640,0.04910758,130.81,130.79,0.05850863]
["bitfinex-derivatives","SOLF0:USTF0",1763432273837,0.05546488,130.81,130.79,0.05850863]
["bitfinex-derivatives","SOLF0:USTF0",1763432274246,0.05546488,130.81,130.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432274438,0.05546488,130.81,130.7,8.9378724]
["bitfinex-derivatives","SOLF0:USTF0",1763432274646,22.95,130.84,130.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432274845,28.5378724,130.84,130.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432275034,28.5378724,130.84,130.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432275035,5.5878724,130.8,130.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432275336,10.2,130.79,130.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432275541,0.05806693,130.74,130.72,0.05185447]
["bitfinex-derivatives","SOLF0:USTF0",1763432275742,0.05076736,130.74,130.72,0.05185447]
["bitfinex-derivatives","SOLF0:USTF0",1763432275938,0.05076736,130.74,130.63,5.5878724]
["bitfinex-derivatives","SOLF0:USTF0",1763432276242,135.7492724,130.74,130.54,1.33180253]
["bitfinex-derivatives","SOLF0:USTF0",1763432276541,22.95,130.74,130.52,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763432276931,91.84,130.78,130.52,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763432276932,22.95,130.68,130.52,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763432277235,0.05773321,130.64,130.52,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763432277540,14.72,130.67,130.52,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763432277839,0.05130832,130.59,130.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432278041,0.05818989,130.57,130.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432278249,0.04915946,130.57,130.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432278446,22.95,130.7,130.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432278738,24.16,130.7,130.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432278942,47.11,130.7,130.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432279141,32.88935146,130.7,130.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432279331,0.05764331,130.65,130.62,0.04915946]
["bitfinex-derivatives","SOLF0:USTF0",1763432279536,0.05850589,130.65,130.62,3.39915946]
["bitfinex-derivatives","SOLF0:USTF0",1763432279731,91.84,130.78,130.62,3.39915946]
["bitfinex-derivatives","SOLF0:USTF0",1763432279932,91.84,130.78,130.52,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763432279933,133.42,130.78,130.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432280346,91.84,130.78,130.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432280841,91.84,130.78,130.66,8.72935146]
["bitfinex-derivatives","SOLF0:USTF0",1763432280842,0.05691724,130.75,130.73,0.05883273]
["bitfinex-derivatives","SOLF0:USTF0",1763432281147,0.05691724,130.75,130.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432281348,100.56935146,130.78,130.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432281544,91.84,130.78,130.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432281749,91.84,130.78,130.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432281945,100.56935146,130.78,130.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432282241,91.84,130.78,130.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432282444,0.0583561,130.71,130.68,0.04835695]
["bitfinex-derivatives","SOLF0:USTF0",1763432282748,0.0583561,130.71,130.52,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763432282749,41.64,130.7,130.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432283447,8.72935146,130.74,130.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432283640,0.05584738,130.65,130.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432283842,10.34,130.76,130.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432284850,0.05249148,130.71,130.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432285046,0.05249148,130.71,130.69,0.05632305]
["bitfinex-derivatives","SOLF0:USTF0",1763432285946,0.05249148,130.71,130.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432286154,41.64,130.76,130.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432286353,41.64,130.76,130.59,8.72935146]
["bitfinex-derivatives","SOLF0:USTF0",1763432286651,8.72935146,130.74,130.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432286950,0.05505294,130.67,130.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432287150,0.05327817,130.64,130.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432287348,0.05114661,130.62,130.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432288946,0.05114661,130.62,130.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432289147,0.05442827,130.59,130.52,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763432289846,2.96,130.58,130.52,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763432290051,0.05252593,130.56,130.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432290346,0.05252593,130.56,130.52,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763432290347,0.0570357,130.56,130.52,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763432290749,0.0570357,130.56,130.52,5.42003734]
["bitfinex-derivatives","SOLF0:USTF0",1763432291143,8.72935146,130.69,130.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432291349,8.72935146,130.72,130.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432291543,13.32,130.7,130.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432291744,13.32,130.7,130.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432292252,17.0,130.75,130.64,3.43953438]
["bitfinex-derivatives","SOLF0:USTF0",1763432292547,17.0,130.75,130.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432292753,41.6,130.76,130.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432293349,0.05600791,130.71,130.69,3.44814167]
["bitfinex-derivatives","SOLF0:USTF0",1763432293551,0.04988707,130.71,130.69,0.05814167]
["bitfinex-derivatives","SOLF0:USTF0",1763432294347,0.04988707,130.71,130.69,3.44814167]
["bitfinex-derivatives","SOLF0:USTF0",1763432294552,8.72935146,130.83,130.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432294753,124.0,130.89,130.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432294754,41.62,130.79,130.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432295051,41.62,130.83,130.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432295244,41.62,130.83,130.71,8.72935146]
["bitfinex-derivatives","SOLF0:USTF0",1763432295245,41.62,130.83,130.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432295443,41.62,130.83,130.78,0.05597196]
["bitfinex-derivatives","SOLF0:USTF0",1763432295444,0.05264341,130.81,130.78,0.05597196]
["bitfinex-derivatives","SOLF0:USTF0",1763432295642,0.05264341,130.81,130.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432296147,41.62,130.83,130.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763432296355,41.62,130.83,130.78,3.44597196]
["bitfinex-derivatives","SOLF0:USTF0",1763432297250,0.05182866,130.82,130.78,3.44597196]
["bitfinex-derivatives","SOLF0:USTF0",1763432297456,0.05182866,130.82,130.78,0.05597196]
["bitfinex-derivatives","SOLF0:USTF0",1763432299349,0.05182866,130.82,130.78,3.42597196]
["bitfinex-derivatives","SOLF0:USTF0",1763432300949,0.00182866,130.82,130.78,3.42597196]
["bitfinex-derivatives","SOLF0:USTF0",1763432301658,41.58,130.81,130.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432302252,41.58,130.81,130.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432302555,66.22029873,130.81,130.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432302753,0.04936614,130.75,130.72,0.05716551]
["bitfinex-derivatives","SOLF0:USTF0",1763432303061,0.05805033,130.75,130.72,0.05678912]
["bitfinex-derivatives","SOLF0:USTF0",1763432303457,0.05805033,130.75,130.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432303659,66.22029873,130.81,130.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432304156,24.64029873,130.81,130.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432304356,0.05633394,130.75,130.72,0.05659816]
["bitfinex-derivatives","SOLF0:USTF0",1763432304555,0.05811555,130.75,130.72,3.42782935]
["bitfinex-derivatives","SOLF0:USTF0",1763432304757,31.72,130.8,130.72,3.42782935]
["bitfinex-derivatives","SOLF0:USTF0",1763432305055,28.24,130.8,130.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432305257,37.72,130.89,130.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432305461,41.18,130.89,130.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432305657,0.05382245,130.82,130.8,0.05759585]
["bitfinex-derivatives","SOLF0:USTF0",1763432305862,0.04920256,130.82,130.8,0.05046827]
["bitfinex-derivatives","SOLF0:USTF0",1763432306163,3.50920256,130.82,130.8,0.05046827]
["bitfinex-derivatives","SOLF0:USTF0",1763432306359,0.04920256,130.82,130.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432306564,3.46,130.86,130.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432307161,3.46,130.85,130.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432307360,22.95,130.86,130.75,0.0585072]
["bitfinex-derivatives","SOLF0:USTF0",1763432307361,3.51114426,130.78,130.75,0.0585072]
["bitfinex-derivatives","SOLF0:USTF0",1763432307560,41.6,130.77,130.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432308269,45.06,130.77,130.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432308566,45.06,130.77,130.71,0.04837207]
["bitfinex-derivatives","SOLF0:USTF0",1763432308567,0.05253122,130.74,130.71,0.04837207]
["bitfinex-derivatives","SOLF0:USTF0",1763432309263,0.05253122,130.74,130.71,3.41837207]
["bitfinex-derivatives","SOLF0:USTF0",1763432309770,0.05253122,130.74,130.71,0.04837207]
["bitfinex-derivatives","SOLF0:USTF0",1763432310471,0.05253122,130.74,130.71,3.41837207]
["bitfinex-derivatives","SOLF0:USTF0",1763432310665,0.05253122,130.74,130.71,0.04837207]
["bitfinex-derivatives","SOLF0:USTF0",1763432311764,0.05253122,130.74,130.71,3.41837207]
["bitfinex-derivatives","SOLF0:USTF0",1763432312262,0.05253122,130.74,130.71,0.04837207]
["bitfinex-derivatives","SOLF0:USTF0",1763432312666,0.05253122,130.74,130.71,3.41837207]
["bitfinex-derivatives","SOLF0:USTF0",1763432313271,0.05253122,130.74,130.71,0.04837207]
["bitfinex-derivatives","SOLF0:USTF0",1763432314073,3.39253122,130.74,130.71,0.04837207]
["bitfinex-derivatives","SOLF0:USTF0",1763432315165,3.39253122,130.74,130.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763432315366,3.34,130.74,130.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763432315872,3.34,130.74,130.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763432316076,3.34,130.7,130.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763432316277,3.34,130.68,130.66,0.05283265]
["bitfinex-derivatives","SOLF0:USTF0",1763432316463,3.34,130.68,130.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763432317671,0.0537502,130.64,130.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763432320483,3.3937502,130.64,130.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763432320780,0.05610702,130.6,130.53,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763432323476,3.39610702,130.6,130.52,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763432323775,3.39050924,130.57,130.52,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763432323969,0.05050924,130.57,130.45,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763432324173,13.87246074,130.71,130.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763432324174,3.34,130.68,130.5,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763432324477,3.34,130.68,130.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763432325379,0.05664468,130.61,130.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763432325575,0.05627707,130.62,130.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763432325884,0.05250175,130.62,130.6,3.50909387]
["bitfinex-derivatives","SOLF0:USTF0",1763432326078,3.34,130.72,130.6,3.50909387]
["bitfinex-derivatives","SOLF0:USTF0",1763432326386,3.34,130.72,130.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763432327079,0.05789096,130.67,130.65,0.05465157]
["bitfinex-derivatives","SOLF0:USTF0",1763432327379,0.05336388,130.67,130.65,3.51465157]
["bitfinex-derivatives","SOLF0:USTF0",1763432327578,22.14,130.74,130.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763432328785,0.0579398,130.71,130.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763432329385,0.0579398,130.71,130.69,0.05153117]
["bitfinex-derivatives","SOLF0:USTF0",1763432330392,0.0579398,130.71,130.69,3.51153117]
["bitfinex-derivatives","SOLF0:USTF0",1763432330883,0.0579398,130.71,130.69,0.05153117]
["bitfinex-derivatives","SOLF0:USTF0",1763432332278,3.3979398,130.71,130.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763432332475,3.3979398,130.71,130.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763432332680,3.34,130.71,130.61,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763432333492,0.05366801,130.67,130.65,0.05379412]
["bitfinex-derivatives","SOLF0:USTF0",1763432335389,0.05366801,130.67,130.54,34.05553246]
["bitfinex-derivatives","SOLF0:USTF0",1763432335390,4.93366801,130.67,130.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763432335588,3.34,130.67,130.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763432336192,3.34,130.72,130.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763432336393,0.05343471,130.66,130.63,3.51104958]
["bitfinex-derivatives","SOLF0:USTF0",1763432336595,0.05223303,130.66,130.63,3.51049145]
["bitfinex-derivatives","SOLF0:USTF0",1763432336890,0.05223303,130.66,130.63,0.05049145]
["bitfinex-derivatives","SOLF0:USTF0",1763432337087,0.05223303,130.66,130.63,3.51049145]
["bitfinex-derivatives","SOLF0:USTF0",1763432337287,27.77451915,130.74,130.63,3.51049145]
["bitfinex-derivatives","SOLF0:USTF0",1763432337288,22.14,130.74,130.63,3.51049145]
["bitfinex-derivatives","SOLF0:USTF0",1763432337492,25.48,130.74,130.63,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763432338390,0.04818785,130.7,130.67,0.05545027]
["bitfinex-derivatives","SOLF0:USTF0",1763432339586,0.04818785,130.7,130.67,3.51545027]
["bitfinex-derivatives","SOLF0:USTF0",1763432340891,3.38818785,130.7,130.67,0.05545027]
["bitfinex-derivatives","SOLF0:USTF0",1763432341094,3.38818785,130.7,130.6,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763432341796,91.94,130.78,130.7,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1763432342091,32.8,130.79,130.73,3.50783234]
["bitfinex-derivatives","SOLF0:USTF0",1763432342294,3.34,130.85,130.73,3.50783234]
["bitfinex-derivatives","SOLF0:USTF0",1763432342495,1.33096208,130.84,130.73,3.50783234]
["bitfinex-derivatives","SOLF0:USTF0",1763432342697,1.33096208,130.84,130.75,5.63451915]
["bitfinex-derivatives","SOLF0:USTF0",1763432342994,22.95,130.91,130.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432342995,3.39,130.91,130.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432343195,0.05497756,130.86,130.84,0.05225706]
["bitfinex-derivatives","SOLF0:USTF0",1763432343396,0.04985048,130.86,130.84,0.05225706]
["bitfinex-derivatives","SOLF0:USTF0",1763432344201,0.04985048,130.86,130.84,3.29225706]
["bitfinex-derivatives","SOLF0:USTF0",1763432344699,1.33019896,130.9,130.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432344887,45.07,130.99,130.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432345093,1.32953829,130.96,130.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432345394,4.71953829,130.96,130.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432346506,0.04999118,130.95,130.92,3.29166346]
["bitfinex-derivatives","SOLF0:USTF0",1763432346801,3.39,131.04,130.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432347001,1.32910667,131.01,130.92,3.29785023]
["bitfinex-derivatives","SOLF0:USTF0",1763432347297,3.39,131.04,130.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432347501,1.32887828,131.03,130.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432348096,0.0583736,131.0,130.97,3.29850059]
["bitfinex-derivatives","SOLF0:USTF0",1763432348801,0.0583736,131.0,130.97,0.05850059]
["bitfinex-derivatives","SOLF0:USTF0",1763432348987,3.4483736,131.0,130.97,0.05850059]
["bitfinex-derivatives","SOLF0:USTF0",1763432349188,0.0583736,131.0,130.97,0.05850059]
["bitfinex-derivatives","SOLF0:USTF0",1763432349395,0.0583736,131.0,130.97,3.29850059]
["bitfinex-derivatives","SOLF0:USTF0",1763432352894,91.92,131.06,130.97,3.29850059]
["bitfinex-derivatives","SOLF0:USTF0",1763432353100,91.92,131.06,130.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432353499,41.58,131.1,130.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432353894,0.04824125,131.05,131.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432354098,41.58,131.1,131.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432354308,0.05622213,131.06,131.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432354704,41.58,131.1,131.04,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1763432354909,41.58,131.1,131.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432355104,1.3278135,131.15,131.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432355410,32.52,131.19,131.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432355809,0.05402179,131.15,131.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432356009,0.05092185,131.16,131.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432356501,0.05092185,131.16,131.13,0.05466472]
["bitfinex-derivatives","SOLF0:USTF0",1763432357108,3.44092185,131.16,131.13,0.05466472]
["bitfinex-derivatives","SOLF0:USTF0",1763432357799,0.05092185,131.16,131.13,0.05466472]
["bitfinex-derivatives","SOLF0:USTF0",1763432358212,0.05092185,131.16,131.13,3.29466472]
["bitfinex-derivatives","SOLF0:USTF0",1763432358509,5.63451915,131.26,131.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763432358804,3.23,131.26,131.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763432359014,3.23,131.23,131.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763432359311,0.05498829,131.2,131.17,0.05717513]
["bitfinex-derivatives","SOLF0:USTF0",1763432361007,14.22219211,131.19,131.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763432361807,0.05591346,131.15,131.13,0.05529461]
["bitfinex-derivatives","SOLF0:USTF0",1763432363011,0.05591346,131.15,131.13,3.23529461]
["bitfinex-derivatives","SOLF0:USTF0",1763432363217,1.32669983,131.24,131.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763432363410,17.45219211,131.27,131.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763432363617,3.23,131.27,131.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763432363819,1.32649755,131.27,131.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763432364113,3.23,131.31,131.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763432364414,3.23,131.31,131.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763432364713,24.19,131.36,131.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763432365009,93.04584056,131.35,131.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763432365212,0.05322108,131.29,131.27,3.23016347]
["bitfinex-derivatives","SOLF0:USTF0",1763432365415,0.05313809,131.29,131.27,3.23243535]
["bitfinex-derivatives","SOLF0:USTF0",1763432365818,0.05313809,131.29,131.27,0.05243535]
["bitfinex-derivatives","SOLF0:USTF0",1763432366016,3.28313809,131.29,131.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763432366315,3.23,131.29,131.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763432366904,0.05133183,131.24,131.22,0.05391892]
["bitfinex-derivatives","SOLF0:USTF0",1763432367217,0.05614854,131.24,131.22,0.05391892]
["bitfinex-derivatives","SOLF0:USTF0",1763432367514,0.05614854,131.24,131.22,3.23391892]
["bitfinex-derivatives","SOLF0:USTF0",1763432367712,0.05614854,131.24,131.22,0.05391892]
["bitfinex-derivatives","SOLF0:USTF0",1763432368216,0.05614854,131.24,131.22,3.23391892]
["bitfinex-derivatives","SOLF0:USTF0",1763432368408,14.22219211,131.31,131.22,3.23391892]
["bitfinex-derivatives","SOLF0:USTF0",1763432368715,14.22219211,131.31,131.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763432369413,44.67,131.33,131.25,0.04834508]
["bitfinex-derivatives","SOLF0:USTF0",1763432369616,0.05237521,131.28,131.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763432369813,0.04948997,131.28,131.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763432370114,0.04948997,131.28,131.25,3.2341535]
["bitfinex-derivatives","SOLF0:USTF0",1763432371115,0.04948997,131.28,131.25,0.0541535]
["bitfinex-derivatives","SOLF0:USTF0",1763432372416,0.04948997,131.28,131.25,3.2341535]
["bitfinex-derivatives","SOLF0:USTF0",1763432372718,58.87219211,131.38,131.25,4.7541535]
["bitfinex-derivatives","SOLF0:USTF0",1763432372915,41.42,131.38,131.25,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1763432373114,41.42,131.38,131.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432373613,0.05682505,131.33,131.31,3.32484856]
["bitfinex-derivatives","SOLF0:USTF0",1763432373818,0.05457602,131.33,131.31,3.31905524]
["bitfinex-derivatives","SOLF0:USTF0",1763432374708,1.32503284,131.41,131.31,3.31905524]
["bitfinex-derivatives","SOLF0:USTF0",1763432374916,1.32503284,131.41,131.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432375727,0.05169045,131.37,131.35,0.05722675]
["bitfinex-derivatives","SOLF0:USTF0",1763432376117,4.76169045,131.37,131.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432376320,3.19,131.37,131.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432376708,14.22219211,131.39,131.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432376914,17.41219211,131.39,131.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432377113,0.05249543,131.34,131.32,0.05109166]
["bitfinex-derivatives","SOLF0:USTF0",1763432377415,0.04905662,131.34,131.32,0.05109166]
["bitfinex-derivatives","SOLF0:USTF0",1763432377611,3.23905662,131.34,131.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432377816,3.19,131.34,131.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432378709,0.04984756,131.29,131.27,0.05755281]
["bitfinex-derivatives","SOLF0:USTF0",1763432378920,0.05200836,131.29,131.27,0.05755281]
["bitfinex-derivatives","SOLF0:USTF0",1763432379120,0.05200836,131.29,131.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432379121,3.24200836,131.29,131.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432379428,3.24200836,131.29,131.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432379717,3.19,131.29,131.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432380117,3.19,131.29,131.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432380322,3.24468277,131.23,131.2,0.05839161]
["bitfinex-derivatives","SOLF0:USTF0",1763432380514,3.24051553,131.23,131.2,0.04816983]
["bitfinex-derivatives","SOLF0:USTF0",1763432381014,0.05051553,131.23,131.2,0.04816983]
["bitfinex-derivatives","SOLF0:USTF0",1763432381215,0.05051553,131.23,131.2,3.31816983]
["bitfinex-derivatives","SOLF0:USTF0",1763432384218,5.58521494,131.31,131.2,3.31816983]
["bitfinex-derivatives","SOLF0:USTF0",1763432384411,8.77521494,131.31,131.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432385224,0.05504481,131.27,131.24,0.05037921]
["bitfinex-derivatives","SOLF0:USTF0",1763432385627,0.05504481,131.27,131.24,3.32037921]
["bitfinex-derivatives","SOLF0:USTF0",1763432387721,0.05504481,131.27,131.24,0.05037921]
["bitfinex-derivatives","SOLF0:USTF0",1763432387921,0.05504481,131.27,131.24,3.32037921]
["bitfinex-derivatives","SOLF0:USTF0",1763432388221,0.05504481,131.27,131.24,0.05037921]
["bitfinex-derivatives","SOLF0:USTF0",1763432388922,3.24504481,131.27,131.24,0.05037921]
["bitfinex-derivatives","SOLF0:USTF0",1763432389322,0.05504481,131.27,131.24,0.05037921]
["bitfinex-derivatives","SOLF0:USTF0",1763432390518,3.19,131.26,131.24,0.05037921]
["bitfinex-derivatives","SOLF0:USTF0",1763432390722,3.19,131.26,131.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432391925,0.04988119,131.23,131.2,3.32193508]
["bitfinex-derivatives","SOLF0:USTF0",1763432392125,0.05579731,131.23,131.2,3.32188886]
["bitfinex-derivatives","SOLF0:USTF0",1763432392825,0.05579731,131.23,131.2,0.05188886]
["bitfinex-derivatives","SOLF0:USTF0",1763432393325,0.05579731,131.23,131.2,3.32188886]
["bitfinex-derivatives","SOLF0:USTF0",1763432394222,0.05579731,131.23,131.2,0.05188886]
["bitfinex-derivatives","SOLF0:USTF0",1763432394621,0.05579731,131.23,131.2,3.32188886]
["bitfinex-derivatives","SOLF0:USTF0",1763432394925,3.19,131.22,131.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432395224,3.19,131.22,131.14,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432395421,3.19,131.22,131.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432396021,0.05853395,131.2,131.17,0.0503533]
["bitfinex-derivatives","SOLF0:USTF0",1763432396612,0.05853395,131.2,131.17,3.3203533]
["bitfinex-derivatives","SOLF0:USTF0",1763432398734,0.05853395,131.2,131.17,0.0503533]
["bitfinex-derivatives","SOLF0:USTF0",1763432399130,3.24853395,131.2,131.17,0.0503533]
["bitfinex-derivatives","SOLF0:USTF0",1763432399328,3.24853395,131.2,131.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432399627,3.19,131.19,131.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432400326,3.19,131.19,131.13,0.05826983]
["bitfinex-derivatives","SOLF0:USTF0",1763432400327,0.05071926,131.15,131.13,0.05826983]
["bitfinex-derivatives","SOLF0:USTF0",1763432401825,1.32723112,131.2,131.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432402026,3.19,131.23,131.14,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432402231,1.32705398,131.23,131.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432402436,3.19,131.31,131.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432402624,3.19,131.31,131.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432402827,1.32634588,131.3,131.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432403133,0.0568309,131.26,131.24,0.0540894]
["bitfinex-derivatives","SOLF0:USTF0",1763432403331,0.05024069,131.26,131.24,0.0540894]
["bitfinex-derivatives","SOLF0:USTF0",1763432403529,0.05024069,131.26,131.24,3.4840894]
["bitfinex-derivatives","SOLF0:USTF0",1763432403725,3.21,131.35,131.24,3.4840894]
["bitfinex-derivatives","SOLF0:USTF0",1763432403930,3.21,131.35,131.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432404232,4.53576479,131.35,131.24,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432404425,4.53576479,131.35,131.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432405036,3.21,131.42,131.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432405338,1.32543658,131.39,131.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432405733,118.34,131.44,131.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432405929,118.34,131.44,131.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432406127,0.05605114,131.39,131.37,0.04984975]
["bitfinex-derivatives","SOLF0:USTF0",1763432406332,0.05452063,131.39,131.37,0.04984975]
["bitfinex-derivatives","SOLF0:USTF0",1763432406634,118.34,131.44,131.37,0.04984975]
["bitfinex-derivatives","SOLF0:USTF0",1763432406635,1.32478063,131.44,131.37,0.04984975]
["bitfinex-derivatives","SOLF0:USTF0",1763432406829,3.21,131.5,131.37,0.04984975]
["bitfinex-derivatives","SOLF0:USTF0",1763432406830,3.21,131.5,131.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432407028,1.3243773,131.49,131.39,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432407237,1.3243773,131.49,131.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432407238,3.21,131.48,131.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432407438,3.21,131.48,131.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432407836,0.04890116,131.43,131.41,0.05332263]
["bitfinex-derivatives","SOLF0:USTF0",1763432408136,0.05378937,131.43,131.41,0.05332263]
["bitfinex-derivatives","SOLF0:USTF0",1763432408440,0.05378937,131.43,131.41,3.48332263]
["bitfinex-derivatives","SOLF0:USTF0",1763432408635,16.88,131.51,131.41,3.48332263]
["bitfinex-derivatives","SOLF0:USTF0",1763432408636,16.88,131.51,131.42,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1763432408841,16.88,131.51,131.43,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432411941,1.32377275,131.55,131.47,3.48776536]
["bitfinex-derivatives","SOLF0:USTF0",1763432412245,3.21,131.61,131.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432412433,1.32352102,131.59,131.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432412740,91.54,131.64,131.48,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432412943,1.32301785,131.63,131.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432413237,1.32301785,131.63,131.51,24.51000078]
["bitfinex-derivatives","SOLF0:USTF0",1763432413238,0.05798192,131.59,131.56,3.47867496]
["bitfinex-derivatives","SOLF0:USTF0",1763432413430,1.32254019,131.66,131.56,3.47867496]
["bitfinex-derivatives","SOLF0:USTF0",1763432413631,1.32254019,131.66,131.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432413835,3.21,131.68,131.56,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432414442,3.21,131.68,131.61,0.05527449]
["bitfinex-derivatives","SOLF0:USTF0",1763432414743,0.04823039,131.66,131.61,3.48527449]
["bitfinex-derivatives","SOLF0:USTF0",1763432415144,3.25823039,131.66,131.61,0.05527449]
["bitfinex-derivatives","SOLF0:USTF0",1763432415947,0.04823039,131.66,131.61,3.48527449]
["bitfinex-derivatives","SOLF0:USTF0",1763432416131,3.35235139,131.69,131.61,3.48527449]
["bitfinex-derivatives","SOLF0:USTF0",1763432416132,2.03003734,131.69,131.62,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432416338,2.03003734,131.69,131.63,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432417238,2.03003734,131.69,131.61,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1763432417239,2.03003734,131.69,131.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432417544,92.78151062,131.78,131.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432417846,3.21,131.8,131.66,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432418048,3.21,131.86,131.68,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432418349,3.21,131.86,131.76,0.05364957]
["bitfinex-derivatives","SOLF0:USTF0",1763432418350,1.32105912,131.83,131.76,0.05364957]
["bitfinex-derivatives","SOLF0:USTF0",1763432418641,3.21,131.86,131.78,0.05356928]
["bitfinex-derivatives","SOLF0:USTF0",1763432418841,3.21,131.86,131.81,0.05773737]
["bitfinex-derivatives","SOLF0:USTF0",1763432419042,3.19,131.85,131.82,0.058005]
["bitfinex-derivatives","SOLF0:USTF0",1763432419247,3.19,131.85,131.82,0.05159891]
["bitfinex-derivatives","SOLF0:USTF0",1763432421143,3.19,131.83,131.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763432421455,1.32058288,131.86,131.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763432421840,1.32058288,131.86,131.64,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1763432421841,94.57,131.92,131.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763432422149,3.19,131.96,131.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763432422350,41.32,131.98,131.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763432422539,1.31945629,131.98,131.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763432423246,0.0204597,131.92,131.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763432423445,0.0204597,131.93,131.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763432423640,0.0204597,131.93,131.91,3.45597085]
["bitfinex-derivatives","SOLF0:USTF0",1763432423845,0.0204597,131.93,131.91,0.05597085]
["bitfinex-derivatives","SOLF0:USTF0",1763432424048,0.0204597,131.93,131.91,3.45597085]
["bitfinex-derivatives","SOLF0:USTF0",1763432424557,3.19,132.05,131.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763432425142,3.19,132.02,131.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763432425753,5.22003734,131.99,131.95,0.04791119]
["bitfinex-derivatives","SOLF0:USTF0",1763432425946,3.19,131.98,131.95,0.04791119]
["bitfinex-derivatives","SOLF0:USTF0",1763432426142,3.2379112,131.98,131.8,31.34650078]
["bitfinex-derivatives","SOLF0:USTF0",1763432426341,27.70000078,131.98,131.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763432426547,3.19,131.97,131.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763432427147,0.0479112,131.9,131.88,0.0546819]
["bitfinex-derivatives","SOLF0:USTF0",1763432427349,3.19,131.97,131.88,3.45058227]
["bitfinex-derivatives","SOLF0:USTF0",1763432427546,3.19,131.97,131.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763432427748,2.03003734,131.99,131.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763432428343,2.03003734,131.99,131.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763432428648,2.03003734,131.99,131.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763432428849,2.03003734,131.99,131.96,3.45509279]
["bitfinex-derivatives","SOLF0:USTF0",1763432429250,2.03003734,131.99,131.96,0.05509279]
["bitfinex-derivatives","SOLF0:USTF0",1763432429437,5.22003734,131.99,131.96,0.05509279]
["bitfinex-derivatives","SOLF0:USTF0",1763432429637,3.19,131.98,131.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763432430447,2.03003734,131.99,131.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763432430653,2.03003734,131.99,131.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763432430844,2.03003734,131.99,131.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763432431052,3.19,132.1,131.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763432431247,3.19,132.1,131.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763432431551,3.19,132.1,131.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763432431552,1.31828169,132.12,131.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763432431754,3.19,132.15,131.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763432432052,3.19,132.13,132.05,0.05339462]
["bitfinex-derivatives","SOLF0:USTF0",1763432432355,3.19,132.13,132.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763432432356,3.19,132.13,132.08,0.05582835]
["bitfinex-derivatives","SOLF0:USTF0",1763432433153,3.38,132.12,132.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763432433549,3.38,132.12,131.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432433855,3.38,132.11,131.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432434053,0.05111428,132.05,132.03,0.05688792]
["bitfinex-derivatives","SOLF0:USTF0",1763432434251,3.38,132.11,131.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432434551,0.05555565,132.05,132.03,3.39280688]
["bitfinex-derivatives","SOLF0:USTF0",1763432434749,4.69803204,132.14,132.03,3.39386582]
["bitfinex-derivatives","SOLF0:USTF0",1763432434948,3.38,132.13,132.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432435352,24.51000078,132.19,132.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432435546,3.38,132.18,132.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432435751,3.38,132.18,132.09,0.05185294]
["bitfinex-derivatives","SOLF0:USTF0",1763432436053,3.38,132.18,132.12,0.05760046]
["bitfinex-derivatives","SOLF0:USTF0",1763432436254,1.31718395,132.23,132.12,3.39760046]
["bitfinex-derivatives","SOLF0:USTF0",1763432436459,1.31718395,132.23,132.16,0.0579068]
["bitfinex-derivatives","SOLF0:USTF0",1763432436657,3.38,132.26,132.16,0.0579068]
["bitfinex-derivatives","SOLF0:USTF0",1763432436852,3.38,132.24,132.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432437256,3.38,132.24,132.17,0.04954035]
["bitfinex-derivatives","SOLF0:USTF0",1763432437455,5.41003734,132.28,132.17,3.38954035]
["bitfinex-derivatives","SOLF0:USTF0",1763432437761,6.72657349,132.28,132.21,0.05573293]
["bitfinex-derivatives","SOLF0:USTF0",1763432438353,3.38,132.26,132.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432438560,3.38,132.2,132.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432438857,3.38,132.19,131.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432439256,3.38,132.17,131.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432439562,0.04877425,132.1,132.07,0.05101858]
["bitfinex-derivatives","SOLF0:USTF0",1763432439858,0.05169377,132.1,132.07,0.05477824]
["bitfinex-derivatives","SOLF0:USTF0",1763432440657,0.05169377,132.1,132.07,3.39477824]
["bitfinex-derivatives","SOLF0:USTF0",1763432440960,3.38,132.23,132.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432442062,3.38,132.23,132.15,0.05675076]
["bitfinex-derivatives","SOLF0:USTF0",1763432442259,3.38,132.23,132.18,0.04981287]
["bitfinex-derivatives","SOLF0:USTF0",1763432442459,3.38,132.27,132.19,0.05424422]
["bitfinex-derivatives","SOLF0:USTF0",1763432442660,3.38,132.27,132.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432443056,3.38,132.27,132.19,0.05805131]
["bitfinex-derivatives","SOLF0:USTF0",1763432443265,3.38,132.23,131.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432443456,3.38,132.23,131.96,13.6562]
["bitfinex-derivatives","SOLF0:USTF0",1763432443457,3.38,132.23,132.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432444156,3.38,132.23,132.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432444360,0.04979492,132.17,132.14,0.05644975]
["bitfinex-derivatives","SOLF0:USTF0",1763432444557,0.05277258,132.17,132.14,3.38783638]
["bitfinex-derivatives","SOLF0:USTF0",1763432444756,3.38,132.23,132.14,3.38783638]
["bitfinex-derivatives","SOLF0:USTF0",1763432444955,3.38,132.23,132.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432445357,3.38,132.23,132.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432445759,3.38,132.23,132.14,0.05514666]
["bitfinex-derivatives","SOLF0:USTF0",1763432445956,3.38,132.23,132.17,0.05479603]
["bitfinex-derivatives","SOLF0:USTF0",1763432446264,3.38,132.27,132.19,0.05430151]
["bitfinex-derivatives","SOLF0:USTF0",1763432446558,3.38,132.27,132.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432446559,3.38,132.27,132.22,0.05610702]
["bitfinex-derivatives","SOLF0:USTF0",1763432446761,3.38,132.27,132.23,0.05642249]
["bitfinex-derivatives","SOLF0:USTF0",1763432446954,3.38,132.27,132.24,0.05444129]
["bitfinex-derivatives","SOLF0:USTF0",1763432447154,3.38,132.27,132.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432447555,3.38,132.27,132.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763432447556,3.38,132.24,132.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432448161,3.4337677,132.16,132.13,0.05615029]
["bitfinex-derivatives","SOLF0:USTF0",1763432448367,3.43006427,132.16,132.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432448562,3.38,132.16,131.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432448765,3.38,132.16,131.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432449263,3.38,132.16,132.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432449473,0.04813484,132.11,132.09,0.05516028]
["bitfinex-derivatives","SOLF0:USTF0",1763432449658,0.05294186,132.11,132.09,0.05516028]
["bitfinex-derivatives","SOLF0:USTF0",1763432450161,0.05294186,132.11,132.09,3.39516028]
["bitfinex-derivatives","SOLF0:USTF0",1763432450761,3.38,132.2,132.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432450968,3.38,132.24,132.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432451868,0.05498464,132.18,132.16,0.0543677]
["bitfinex-derivatives","SOLF0:USTF0",1763432452057,0.05480488,132.18,132.16,0.04972278]
["bitfinex-derivatives","SOLF0:USTF0",1763432452258,3.38,132.24,132.16,0.04972278]
["bitfinex-derivatives","SOLF0:USTF0",1763432452562,6.72657349,132.28,132.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432452766,3.38,132.27,132.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432453271,3.38,132.27,132.19,0.04841319]
["bitfinex-derivatives","SOLF0:USTF0",1763432453463,3.38,132.27,132.22,0.05304055]
["bitfinex-derivatives","SOLF0:USTF0",1763432454265,3.38,132.26,132.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432454660,3.38,132.26,132.0,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1763432454661,3.38,132.26,132.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432454868,3.38,132.24,132.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432455258,0.05316013,132.17,132.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432455571,0.05316013,132.17,132.15,0.05295667]
["bitfinex-derivatives","SOLF0:USTF0",1763432456970,0.05316013,132.17,132.15,3.39295667]
["bitfinex-derivatives","SOLF0:USTF0",1763432457169,3.38,132.25,132.15,3.39295667]
["bitfinex-derivatives","SOLF0:USTF0",1763432457366,3.38,132.25,132.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432458264,3.38,132.25,132.19,0.04871801]
["bitfinex-derivatives","SOLF0:USTF0",1763432459267,3.38,132.23,132.19,0.04871801]
["bitfinex-derivatives","SOLF0:USTF0",1763432459569,3.38,132.23,132.2,0.05093025]
["bitfinex-derivatives","SOLF0:USTF0",1763432459769,3.38,132.23,132.2,0.05348877]
["bitfinex-derivatives","SOLF0:USTF0",1763432460071,8.88165078,132.27,132.2,0.05348877]
["bitfinex-derivatives","SOLF0:USTF0",1763432460269,3.38,132.26,132.22,0.0491654]
["bitfinex-derivatives","SOLF0:USTF0",1763432460470,2.03003734,132.28,132.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432460471,3.38,132.22,132.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432460663,3.38,132.16,132.05,8.84165078]
["bitfinex-derivatives","SOLF0:USTF0",1763432460873,3.38,132.16,132.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432461068,3.38,132.1,132.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432461470,0.05434088,132.06,132.04,3.39048125]
["bitfinex-derivatives","SOLF0:USTF0",1763432461668,0.0510505,132.06,132.04,0.0537115]
["bitfinex-derivatives","SOLF0:USTF0",1763432461869,0.0510505,132.06,132.04,3.3937115]
["bitfinex-derivatives","SOLF0:USTF0",1763432462171,8.02,132.16,132.04,0.0537115]
["bitfinex-derivatives","SOLF0:USTF0",1763432462367,5.50165078,132.21,132.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432462567,5.50165078,132.21,132.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432462776,5.50165078,132.21,132.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432462777,5.50165078,132.16,132.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763432463166,13.50165078,132.21,132.09,0.05251188]
["bitfinex-derivatives","SOLF0:USTF0",1763432463167,5.50165078,132.13,132.09,0.05251188]
["bitfinex-derivatives","SOLF0:USTF0",1763432463477,5.50165078,132.13,132.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763432464263,3.15,132.12,132.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763432464462,0.05168444,132.07,132.05,0.05472593]
["bitfinex-derivatives","SOLF0:USTF0",1763432464663,3.20106552,132.07,132.05,0.05472593]
["bitfinex-derivatives","SOLF0:USTF0",1763432464866,3.20106552,132.07,131.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763432465067,3.15,132.07,131.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763432465472,17.19314076,132.11,131.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763432465674,3.15,132.1,131.96,10.1281]
["bitfinex-derivatives","SOLF0:USTF0",1763432465886,0.04951185,132.04,132.02,0.05589277]
["bitfinex-derivatives","SOLF0:USTF0",1763432466077,0.05265755,132.04,132.02,0.05291376]
["bitfinex-derivatives","SOLF0:USTF0",1763432466771,3.20265755,132.04,132.02,0.05291376]
["bitfinex-derivatives","SOLF0:USTF0",1763432466971,3.15,132.02,131.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763432467868,3.15,132.01,131.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763432468075,3.20608113,131.96,131.94,0.05090693]
["bitfinex-derivatives","SOLF0:USTF0",1763432468381,3.20311794,131.96,131.94,0.05303297]
["bitfinex-derivatives","SOLF0:USTF0",1763432468779,3.20311794,131.96,131.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763432468980,3.15,131.95,131.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763432469298,3.15,131.95,131.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763432469478,3.15,131.93,131.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763432469780,0.05402612,131.87,131.85,0.04826605]
["bitfinex-derivatives","SOLF0:USTF0",1763432470079,0.05781917,131.87,131.85,0.0520202]
["bitfinex-derivatives","SOLF0:USTF0",1763432470283,3.20781917,131.87,131.85,0.0520202]
["bitfinex-derivatives","SOLF0:USTF0",1763432470577,0.05781917,131.87,131.85,0.0520202]
["bitfinex-derivatives","SOLF0:USTF0",1763432470978,3.20781917,131.87,131.85,0.0520202]
["bitfinex-derivatives","SOLF0:USTF0",1763432471275,0.05781917,131.87,131.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763432471482,3.15,131.92,131.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763432472176,3.15,131.92,131.73,14.04314076]
["bitfinex-derivatives","SOLF0:USTF0",1763432472177,0.05607575,131.86,131.84,0.05268995]
["bitfinex-derivatives","SOLF0:USTF0",1763432472480,0.05371129,131.86,131.84,0.0505948]
["bitfinex-derivatives","SOLF0:USTF0",1763432472976,0.05371129,131.86,131.84,3.3505948]
["bitfinex-derivatives","SOLF0:USTF0",1763432473177,3.15,131.94,131.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763432473680,3.15,131.98,131.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763432473875,3.15,131.98,131.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763432474182,3.15,131.98,131.85,14.04314076]
["bitfinex-derivatives","SOLF0:USTF0",1763432474183,0.05031468,131.93,131.91,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1763432474374,0.05649799,131.93,131.91,0.05007715]
["bitfinex-derivatives","SOLF0:USTF0",1763432474979,0.05649799,131.93,131.91,3.35007715]
["bitfinex-derivatives","SOLF0:USTF0",1763432475186,0.05649799,131.93,131.91,0.05007715]
["bitfinex-derivatives","SOLF0:USTF0",1763432475883,3.15,131.98,131.91,0.05007715]
["bitfinex-derivatives","SOLF0:USTF0",1763432475884,3.15,132.02,131.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763432476083,94.13,132.06,131.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763432476280,3.15,132.05,131.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763432476979,90.98,132.06,131.84,9.41523373]
["bitfinex-derivatives","SOLF0:USTF0",1763432476980,0.05636854,132.0,131.97,3.3528752]
["bitfinex-derivatives","SOLF0:USTF0",1763432477184,0.05348137,132.0,131.97,3.35703233]
["bitfinex-derivatives","SOLF0:USTF0",1763432477680,90.98,132.06,131.97,3.35703233]
["bitfinex-derivatives","SOLF0:USTF0",1763432477981,3.15,132.09,131.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763432478887,0.05726935,132.04,132.02,0.05700558]
["bitfinex-derivatives","SOLF0:USTF0",1763432479184,0.05491448,132.04,132.02,0.05700558]
["bitfinex-derivatives","SOLF0:USTF0",1763432481585,3.29491448,132.04,132.02,0.05700558]
["bitfinex-derivatives","SOLF0:USTF0",1763432481779,0.05491448,132.04,132.02,0.05700558]
["bitfinex-derivatives","SOLF0:USTF0",1763432482182,0.05491448,132.04,132.02,3.22700558]
["bitfinex-derivatives","SOLF0:USTF0",1763432482687,3.24,132.13,132.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763432483587,0.04948027,132.09,132.07,0.04799936]
["bitfinex-derivatives","SOLF0:USTF0",1763432484589,3.28948027,132.09,132.07,0.04799936]
["bitfinex-derivatives","SOLF0:USTF0",1763432484775,0.04948027,132.09,132.07,0.04799936]
["bitfinex-derivatives","SOLF0:USTF0",1763432484975,3.28948027,132.09,132.07,0.04799936]
["bitfinex-derivatives","SOLF0:USTF0",1763432485187,3.24,132.07,131.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763432485387,3.24,132.06,131.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763432485984,3.24,132.06,131.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763432486294,0.04999774,132.02,132.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763432486585,5.51296225,132.13,132.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763432486890,3.24,132.15,132.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763432487090,3.24,132.15,132.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763432487493,3.24,132.2,132.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763432488483,91.0,132.22,132.14,3.2275025]
["bitfinex-derivatives","SOLF0:USTF0",1763432488678,3.29,132.21,132.17,0.05274701]
["bitfinex-derivatives","SOLF0:USTF0",1763432488879,3.29,132.21,132.18,0.05418008]
["bitfinex-derivatives","SOLF0:USTF0",1763432489185,43.31003734,132.28,132.18,3.22221449]
["bitfinex-derivatives","SOLF0:USTF0",1763432489186,2.03003734,132.28,132.18,3.22221449]
["bitfinex-derivatives","SOLF0:USTF0",1763432489383,2.03003734,132.28,132.22,0.05031345]
["bitfinex-derivatives","SOLF0:USTF0",1763432489689,5.32003734,132.28,132.17,5.51296225]
["bitfinex-derivatives","SOLF0:USTF0",1763432489880,3.29,132.27,132.24,0.05426419]
["bitfinex-derivatives","SOLF0:USTF0",1763432490085,3.29,132.27,132.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763432490282,3.29,132.27,132.12,8.68296225]
["bitfinex-derivatives","SOLF0:USTF0",1763432490589,7.54299959,132.28,132.12,8.68296225]
["bitfinex-derivatives","SOLF0:USTF0",1763432490590,3.29,132.24,132.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763432490892,3.29,132.27,132.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763432491393,3.29,132.27,132.12,5.51296225]
["bitfinex-derivatives","SOLF0:USTF0",1763432491394,2.03003734,132.28,132.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763432491690,2.03003734,132.28,132.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763432492089,2.08793841,132.28,132.25,3.22806822]
["bitfinex-derivatives","SOLF0:USTF0",1763432493290,2.08793841,132.28,132.25,0.05806822]
["bitfinex-derivatives","SOLF0:USTF0",1763432493696,5.22793841,132.28,132.25,0.05806822]
["bitfinex-derivatives","SOLF0:USTF0",1763432494092,3.14,132.27,132.25,0.05806822]
["bitfinex-derivatives","SOLF0:USTF0",1763432494290,2.08793841,132.28,132.25,0.05806822]
["bitfinex-derivatives","SOLF0:USTF0",1763432494502,2.08793841,132.28,132.25,3.47806822]
["bitfinex-derivatives","SOLF0:USTF0",1763432495401,3.14,132.36,132.25,3.47806822]
["bitfinex-derivatives","SOLF0:USTF0",1763432495599,31.06,132.41,132.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432495803,3.14,132.4,132.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432495985,19.58,132.4,132.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432496194,3.14,132.39,132.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432496499,3.14,132.39,132.32,0.05592549]
["bitfinex-derivatives","SOLF0:USTF0",1763432496898,3.14,132.39,132.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432497293,3.14,132.37,132.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432497492,31.44,132.36,132.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432497693,3.14,132.35,132.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432498298,3.14,132.35,132.2,13.98287672]
["bitfinex-derivatives","SOLF0:USTF0",1763432498601,0.0551293,132.29,132.26,0.05147669]
["bitfinex-derivatives","SOLF0:USTF0",1763432498810,3.14,132.28,132.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432499107,3.14,132.28,132.02,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1763432499108,3.14,132.26,132.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432499899,0.05527486,132.19,132.17,0.05469767]
["bitfinex-derivatives","SOLF0:USTF0",1763432500207,3.19019399,132.19,132.17,0.05420828]
["bitfinex-derivatives","SOLF0:USTF0",1763432500594,0.05019399,132.19,132.17,0.05420828]
["bitfinex-derivatives","SOLF0:USTF0",1763432501301,0.05019399,132.19,132.17,3.47420828]
["bitfinex-derivatives","SOLF0:USTF0",1763432502193,0.05019399,132.19,132.17,0.05420828]
["bitfinex-derivatives","SOLF0:USTF0",1763432502399,3.19019399,132.19,132.17,0.05420828]
["bitfinex-derivatives","SOLF0:USTF0",1763432502600,0.05019399,132.19,132.17,0.05420828]
["bitfinex-derivatives","SOLF0:USTF0",1763432503002,3.19019399,132.19,132.17,0.05420828]
["bitfinex-derivatives","SOLF0:USTF0",1763432503204,0.05019399,132.19,132.17,0.05420828]
["bitfinex-derivatives","SOLF0:USTF0",1763432504300,0.05019399,132.19,132.17,3.47420828]
["bitfinex-derivatives","SOLF0:USTF0",1763432504602,0.05019399,132.19,132.17,0.05420828]
["bitfinex-derivatives","SOLF0:USTF0",1763432506114,3.19019399,132.19,132.17,0.05420828]
["bitfinex-derivatives","SOLF0:USTF0",1763432506307,3.14,132.18,132.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432506507,3.14,132.18,132.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432507410,0.05583273,132.12,132.1,0.05259121]
["bitfinex-derivatives","SOLF0:USTF0",1763432507611,3.19188205,132.12,132.1,0.0567438]
["bitfinex-derivatives","SOLF0:USTF0",1763432507810,0.05188205,132.12,132.1,0.0567438]
["bitfinex-derivatives","SOLF0:USTF0",1763432508604,3.19188205,132.12,132.1,0.0567438]
["bitfinex-derivatives","SOLF0:USTF0",1763432510930,3.19188205,132.12,132.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432511115,3.14,132.12,132.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432511702,3.14,132.12,131.97,13.98287672]
["bitfinex-derivatives","SOLF0:USTF0",1763432511703,3.14,132.12,132.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432511907,0.05423597,132.08,132.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432512217,3.14,132.17,132.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432512719,3.14,132.17,132.01,13.98287672]
["bitfinex-derivatives","SOLF0:USTF0",1763432513020,3.14,132.17,132.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432513311,0.05796598,132.11,132.08,0.05576987]
["bitfinex-derivatives","SOLF0:USTF0",1763432513510,0.05644996,132.11,132.08,0.04860688]
["bitfinex-derivatives","SOLF0:USTF0",1763432513712,3.19644996,132.11,132.08,0.04860688]
["bitfinex-derivatives","SOLF0:USTF0",1763432514313,0.05644996,132.11,132.08,0.04860688]
["bitfinex-derivatives","SOLF0:USTF0",1763432514813,0.05644996,132.11,132.08,3.46860688]
["bitfinex-derivatives","SOLF0:USTF0",1763432515616,3.14,132.19,132.09,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1763432515815,3.14,132.19,132.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432516721,3.14,132.19,132.1,8.92926704]
["bitfinex-derivatives","SOLF0:USTF0",1763432517019,3.14,132.19,132.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432517221,0.04820328,132.16,132.13,0.05674878]
["bitfinex-derivatives","SOLF0:USTF0",1763432517407,0.04820328,132.16,132.13,3.47674878]
["bitfinex-derivatives","SOLF0:USTF0",1763432517606,3.14,132.33,132.15,8.92926704]
["bitfinex-derivatives","SOLF0:USTF0",1763432517806,3.14,132.39,132.31,5.50926704]
["bitfinex-derivatives","SOLF0:USTF0",1763432518114,3.14,132.39,132.28,5.50926704]
["bitfinex-derivatives","SOLF0:USTF0",1763432518614,3.14,132.39,132.25,5.50926704]
["bitfinex-derivatives","SOLF0:USTF0",1763432518833,5.50926704,132.42,132.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432518834,3.14,132.34,132.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432519619,3.14,132.33,132.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432520210,3.18942205,132.28,132.25,0.05427532]
["bitfinex-derivatives","SOLF0:USTF0",1763432520418,3.14,132.32,132.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432520616,3.14,132.3,132.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432521114,3.14,132.29,132.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432521310,0.05069266,132.23,132.21,0.04966591]
["bitfinex-derivatives","SOLF0:USTF0",1763432521515,3.14,132.26,132.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432521715,0.05101231,132.2,132.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432521917,38.2,132.28,132.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432522122,3.14,132.27,132.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432522324,3.14,132.27,132.11,24.08904925]
["bitfinex-derivatives","SOLF0:USTF0",1763432522625,3.14,132.27,132.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432523127,0.05042523,132.21,132.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432523433,0.05702072,132.21,132.19,0.05127916]
["bitfinex-derivatives","SOLF0:USTF0",1763432523627,0.05702072,132.21,132.19,3.42127916]
["bitfinex-derivatives","SOLF0:USTF0",1763432523924,24.08904925,132.36,132.19,4.94127916]
["bitfinex-derivatives","SOLF0:USTF0",1763432523925,3.24,132.31,132.19,4.94127916]
["bitfinex-derivatives","SOLF0:USTF0",1763432524118,3.24,132.31,132.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432524717,3.24,132.31,132.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432525227,47.03904925,132.36,132.12,6.94672669]
["bitfinex-derivatives","SOLF0:USTF0",1763432525228,3.2931238,132.26,132.24,0.05112132]
["bitfinex-derivatives","SOLF0:USTF0",1763432525424,3.24,132.26,132.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432525631,34.03,132.29,132.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432525826,3.19,132.28,132.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432526218,44.63,132.27,132.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432526422,0.05455826,132.23,132.2,0.05052052]
["bitfinex-derivatives","SOLF0:USTF0",1763432526819,0.05455826,132.23,132.2,3.42052052]
["bitfinex-derivatives","SOLF0:USTF0",1763432527728,0.05455826,132.23,132.2,0.05052052]
["bitfinex-derivatives","SOLF0:USTF0",1763432528531,0.05455826,132.23,132.2,3.42052052]
["bitfinex-derivatives","SOLF0:USTF0",1763432528839,90.86,132.37,132.2,3.42052052]
["bitfinex-derivatives","SOLF0:USTF0",1763432528840,3.24,132.46,132.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432529126,3.24,132.5,132.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432529330,3.24,132.5,132.41,27.45904925]
["bitfinex-derivatives","SOLF0:USTF0",1763432529521,1.31464622,132.52,132.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432529522,3.24,132.51,132.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432529718,3.24,132.51,132.41,24.08904925]
["bitfinex-derivatives","SOLF0:USTF0",1763432529933,0.04775297,132.47,132.45,0.05210051]
["bitfinex-derivatives","SOLF0:USTF0",1763432531032,3.15559555,132.56,132.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432531333,6.39559555,132.56,132.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432531630,41.52,132.55,132.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432531942,6.39559555,132.56,132.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432532141,44.76,132.55,132.5,0.0525382]
["bitfinex-derivatives","SOLF0:USTF0",1763432532345,3.24,132.54,132.42,24.08904925]
["bitfinex-derivatives","SOLF0:USTF0",1763432532626,3.24,132.53,132.42,27.45904925]
["bitfinex-derivatives","SOLF0:USTF0",1763432532826,40.48,132.52,132.42,27.45904925]
["bitfinex-derivatives","SOLF0:USTF0",1763432533033,43.72,132.52,132.42,27.45904925]
["bitfinex-derivatives","SOLF0:USTF0",1763432533227,3.15559555,132.56,132.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432533228,40.76,132.53,132.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432533418,0.05380145,132.49,132.47,3.42337328]
["bitfinex-derivatives","SOLF0:USTF0",1763432533624,0.05759478,132.49,132.47,3.42619032]
["bitfinex-derivatives","SOLF0:USTF0",1763432534332,0.05759478,132.49,132.47,0.05619032]
["bitfinex-derivatives","SOLF0:USTF0",1763432534629,4.79759478,132.49,132.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432534827,3.24,132.49,132.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432535633,3.15559555,132.56,132.42,0.05792726]
["bitfinex-derivatives","SOLF0:USTF0",1763432535634,0.05308808,132.45,132.42,0.05792726]
["bitfinex-derivatives","SOLF0:USTF0",1763432535939,3.29757407,132.45,132.42,0.05798927]
["bitfinex-derivatives","SOLF0:USTF0",1763432536322,0.05757407,132.45,132.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432536528,3.24,132.46,132.29,6.91532743]
["bitfinex-derivatives","SOLF0:USTF0",1763432536728,3.24,132.46,132.31,27.45904925]
["bitfinex-derivatives","SOLF0:USTF0",1763432536934,20.76,132.45,132.31,27.45904925]
["bitfinex-derivatives","SOLF0:USTF0",1763432537130,3.24,132.44,132.31,27.45904925]
["bitfinex-derivatives","SOLF0:USTF0",1763432537336,0.05583526,132.39,132.36,0.04854847]
["bitfinex-derivatives","SOLF0:USTF0",1763432537531,0.05583526,132.39,132.36,0.05573821]
["bitfinex-derivatives","SOLF0:USTF0",1763432538033,0.05583526,132.39,132.36,3.42573821]
["bitfinex-derivatives","SOLF0:USTF0",1763432538335,3.24,132.48,132.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432538536,20.93,132.52,132.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763432538738,3.17,132.52,132.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432539330,0.04973784,132.47,132.45,0.05244435]
["bitfinex-derivatives","SOLF0:USTF0",1763432539532,0.05459671,132.47,132.45,0.05244435]
["bitfinex-derivatives","SOLF0:USTF0",1763432540933,0.05459671,132.47,132.45,3.48244435]
["bitfinex-derivatives","SOLF0:USTF0",1763432541133,0.05459671,132.47,132.45,0.05244435]
["bitfinex-derivatives","SOLF0:USTF0",1763432542441,0.05459671,132.47,132.45,3.48244435]
["bitfinex-derivatives","SOLF0:USTF0",1763432542635,6.32559555,132.56,132.45,3.48244435]
["bitfinex-derivatives","SOLF0:USTF0",1763432542940,6.32559555,132.56,132.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432542941,3.15559555,132.56,132.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432543642,3.15559555,132.56,132.41,24.08904925]
["bitfinex-derivatives","SOLF0:USTF0",1763432543643,0.0497548,132.53,132.5,3.48741209]
["bitfinex-derivatives","SOLF0:USTF0",1763432543841,0.05114228,132.53,132.5,3.48376485]
["bitfinex-derivatives","SOLF0:USTF0",1763432544343,0.05114228,132.53,132.5,0.05376485]
["bitfinex-derivatives","SOLF0:USTF0",1763432544847,0.05114228,132.53,132.5,3.48376485]
["bitfinex-derivatives","SOLF0:USTF0",1763432549941,3.15559555,132.56,132.51,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432550839,3.15559555,132.56,132.53,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432551041,3.15559555,132.56,132.53,3.4871762]
["bitfinex-derivatives","SOLF0:USTF0",1763432551938,3.15559555,132.56,132.53,0.0571762]
["bitfinex-derivatives","SOLF0:USTF0",1763432552133,6.32559555,132.56,132.53,0.0571762]
["bitfinex-derivatives","SOLF0:USTF0",1763432552445,3.15559555,132.56,132.53,0.0571762]
["bitfinex-derivatives","SOLF0:USTF0",1763432553044,3.15559555,132.56,132.53,3.2871762]
["bitfinex-derivatives","SOLF0:USTF0",1763432553437,3.15559555,132.56,132.53,0.0571762]
["bitfinex-derivatives","SOLF0:USTF0",1763432554532,3.15559555,132.56,132.53,3.2871762]
["bitfinex-derivatives","SOLF0:USTF0",1763432555040,3.15559555,132.56,132.53,0.0571762]
["bitfinex-derivatives","SOLF0:USTF0",1763432556842,3.15559555,132.56,132.53,3.2871762]
["bitfinex-derivatives","SOLF0:USTF0",1763432558753,6.43559555,132.56,132.53,0.0571762]
["bitfinex-derivatives","SOLF0:USTF0",1763432559138,3.15559555,132.56,132.53,0.0571762]
["bitfinex-derivatives","SOLF0:USTF0",1763432559947,3.15559555,132.56,132.53,3.2871762]
["bitfinex-derivatives","SOLF0:USTF0",1763432561152,4.67300936,132.64,132.53,3.2871762]
["bitfinex-derivatives","SOLF0:USTF0",1763432561362,21.53300936,132.64,132.57,0.0506807]
["bitfinex-derivatives","SOLF0:USTF0",1763432561855,3.36,132.63,132.57,0.0506807]
["bitfinex-derivatives","SOLF0:USTF0",1763432562241,3.36,132.62,132.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432562446,3.36,132.6,132.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432563053,3.36,132.59,132.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432563356,3.41611318,132.55,132.53,0.05192694]
["bitfinex-derivatives","SOLF0:USTF0",1763432563552,3.4137166,132.55,132.53,0.05192694]
["bitfinex-derivatives","SOLF0:USTF0",1763432563748,0.0537166,132.55,132.53,0.05192694]
["bitfinex-derivatives","SOLF0:USTF0",1763432564744,3.4137166,132.55,132.53,0.05192694]
["bitfinex-derivatives","SOLF0:USTF0",1763432565949,0.0537166,132.55,132.53,0.05192694]
["bitfinex-derivatives","SOLF0:USTF0",1763432566352,0.0537166,132.55,132.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432566353,3.4137166,132.55,132.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432566561,48.16917017,132.6,132.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432566562,3.36,132.54,132.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432567655,0.05149007,132.5,132.48,0.05159113]
["bitfinex-derivatives","SOLF0:USTF0",1763432567851,3.41149007,132.5,132.48,0.05159113]
["bitfinex-derivatives","SOLF0:USTF0",1763432568046,3.41149007,132.5,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432568047,3.36,132.49,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432568454,3.36,132.53,132.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432568659,3.36,132.53,132.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432569058,0.04930897,132.49,132.47,0.05266255]
["bitfinex-derivatives","SOLF0:USTF0",1763432570154,3.40930897,132.49,132.47,0.05266255]
["bitfinex-derivatives","SOLF0:USTF0",1763432571457,3.36,132.47,132.39,9.48241]
["bitfinex-derivatives","SOLF0:USTF0",1763432572560,3.36,132.43,132.42,0.05167054]
["bitfinex-derivatives","SOLF0:USTF0",1763432572952,3.36,132.43,132.39,9.48241]
["bitfinex-derivatives","SOLF0:USTF0",1763432573972,0.05524008,132.44,132.4,3.28815368]
["bitfinex-derivatives","SOLF0:USTF0",1763432574259,0.05524008,132.44,132.4,0.05815368]
["bitfinex-derivatives","SOLF0:USTF0",1763432574464,0.05524008,132.44,132.4,3.28815368]
["bitfinex-derivatives","SOLF0:USTF0",1763432574653,0.05524008,132.44,132.4,0.05815368]
["bitfinex-derivatives","SOLF0:USTF0",1763432576158,3.41524008,132.44,132.4,0.05815368]
["bitfinex-derivatives","SOLF0:USTF0",1763432578148,3.41524008,132.44,132.39,9.48241]
["bitfinex-derivatives","SOLF0:USTF0",1763432578149,3.36,132.43,132.39,7.1057212]
["bitfinex-derivatives","SOLF0:USTF0",1763432579160,3.36,132.43,132.4,0.05421999]
["bitfinex-derivatives","SOLF0:USTF0",1763432580062,3.36,132.42,132.29,6.91532743]
["bitfinex-derivatives","SOLF0:USTF0",1763432580367,5.48541233,132.37,132.24,10.14532743]
["bitfinex-derivatives","SOLF0:USTF0",1763432580566,5.48541233,132.37,132.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432580567,12.78541233,132.37,132.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432580761,5.48541233,132.37,132.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432581063,5.48541233,132.48,132.2,10.14532743]
["bitfinex-derivatives","SOLF0:USTF0",1763432581064,5.48541233,132.34,132.2,10.14532743]
["bitfinex-derivatives","SOLF0:USTF0",1763432581364,90.68,132.37,132.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432581572,5.48541233,132.32,132.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432581759,5.48541233,132.31,132.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432581954,11.84,132.36,132.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432582253,0.0559879,132.29,132.26,0.05282148]
["bitfinex-derivatives","SOLF0:USTF0",1763432582453,0.0559879,132.29,132.21,8.71541233]
["bitfinex-derivatives","SOLF0:USTF0",1763432582656,0.05008561,132.29,132.26,0.05062493]
["bitfinex-derivatives","SOLF0:USTF0",1763432582969,0.05507723,132.29,132.26,0.05117782]
["bitfinex-derivatives","SOLF0:USTF0",1763432583365,5.48541233,132.36,132.26,0.05117782]
["bitfinex-derivatives","SOLF0:USTF0",1763432583366,5.48541233,132.36,132.26,3.20117782]
["bitfinex-derivatives","SOLF0:USTF0",1763432583665,90.68,132.37,132.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432584364,0.05410621,132.33,132.3,0.04848801]
["bitfinex-derivatives","SOLF0:USTF0",1763432584969,5.53951854,132.33,132.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432585264,5.48541233,132.33,132.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432585566,29.52541233,132.33,132.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432585768,5.48541233,132.3,132.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432585979,0.05708047,132.26,132.23,0.04952263]
["bitfinex-derivatives","SOLF0:USTF0",1763432586574,0.05708047,132.26,132.23,3.19952263]
["bitfinex-derivatives","SOLF0:USTF0",1763432586867,5.48541233,132.33,132.23,3.19952263]
["bitfinex-derivatives","SOLF0:USTF0",1763432587062,5.48541233,132.33,132.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432587768,5.48541233,132.33,132.27,0.0486476]
["bitfinex-derivatives","SOLF0:USTF0",1763432587769,0.05277998,132.29,132.27,0.0486476]
["bitfinex-derivatives","SOLF0:USTF0",1763432587963,0.05502116,132.29,132.27,0.04902003]
["bitfinex-derivatives","SOLF0:USTF0",1763432588270,0.05502116,132.29,132.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432588566,5.48541233,132.3,132.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432588758,5.48541233,132.27,132.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432588958,41.3,132.3,132.06,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1763432588959,5.48541233,132.24,132.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432589472,0.05470566,132.19,132.16,3.19894949]
["bitfinex-derivatives","SOLF0:USTF0",1763432589670,5.48541233,132.27,132.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432590168,0.05235701,132.23,132.2,0.05688946]
["bitfinex-derivatives","SOLF0:USTF0",1763432591870,0.05235701,132.23,132.2,3.20688946]
["bitfinex-derivatives","SOLF0:USTF0",1763432592069,0.05235701,132.23,132.2,0.05688946]
["bitfinex-derivatives","SOLF0:USTF0",1763432593875,0.05235701,132.23,132.2,3.20688946]
["bitfinex-derivatives","SOLF0:USTF0",1763432594771,0.05235701,132.23,132.2,0.05688946]
["bitfinex-derivatives","SOLF0:USTF0",1763432595374,0.05235701,132.23,132.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432595676,5.48541233,132.21,132.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432595974,34.62541233,132.3,131.96,104.3361]
["bitfinex-derivatives","SOLF0:USTF0",1763432595975,5.48541233,132.18,132.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432596471,0.05069135,132.14,132.11,0.05484825]
["bitfinex-derivatives","SOLF0:USTF0",1763432596671,0.05069135,132.14,132.11,3.20484825]
["bitfinex-derivatives","SOLF0:USTF0",1763432597269,0.05069135,132.14,132.11,0.05484825]
["bitfinex-derivatives","SOLF0:USTF0",1763432598865,5.48541233,132.22,132.11,3.16484825]
["bitfinex-derivatives","SOLF0:USTF0",1763432599066,5.48541233,132.22,132.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432599970,0.0579521,132.18,132.15,0.05267074]
["bitfinex-derivatives","SOLF0:USTF0",1763432600665,0.0579521,132.18,132.15,3.16267074]
["bitfinex-derivatives","SOLF0:USTF0",1763432600862,0.0579521,132.18,132.15,0.05267074]
["bitfinex-derivatives","SOLF0:USTF0",1763432601077,0.0579521,132.18,132.15,3.16267074]
["bitfinex-derivatives","SOLF0:USTF0",1763432601277,46.76541233,132.27,132.15,3.16267074]
["bitfinex-derivatives","SOLF0:USTF0",1763432601480,46.76541233,132.27,132.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432601967,5.48541233,132.24,132.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432602372,0.0514224,132.21,132.18,0.05165239]
["bitfinex-derivatives","SOLF0:USTF0",1763432605371,5.53683473,132.21,132.18,0.05165239]
["bitfinex-derivatives","SOLF0:USTF0",1763432605979,5.53683473,132.21,132.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432606173,5.48541233,132.21,132.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432606773,46.74541233,132.23,132.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432606973,0.05805258,132.18,132.16,3.16626774]
["bitfinex-derivatives","SOLF0:USTF0",1763432607174,0.04943143,132.18,132.16,3.16646378]
["bitfinex-derivatives","SOLF0:USTF0",1763432607377,0.04943143,132.18,132.16,4.68646378]
["bitfinex-derivatives","SOLF0:USTF0",1763432607577,41.26,132.28,132.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432607778,90.84,132.3,132.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432607980,41.26,132.32,132.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432608489,0.04867695,132.26,132.24,3.16636739]
["bitfinex-derivatives","SOLF0:USTF0",1763432608683,5.48541233,132.38,132.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432609074,140.94210679,132.4,132.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432609075,5.48541233,132.35,132.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432609680,0.05316256,132.31,132.28,3.16345001]
["bitfinex-derivatives","SOLF0:USTF0",1763432609870,90.86,132.4,132.28,3.16391234]
["bitfinex-derivatives","SOLF0:USTF0",1763432610178,5.48541233,132.46,132.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432610377,24.0777494,132.64,132.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432610581,5.48541233,132.57,132.4,5.48541233]
["bitfinex-derivatives","SOLF0:USTF0",1763432610771,5.48541233,132.57,132.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432610968,0.05155473,132.5,132.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432611284,6.79842169,132.64,132.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432611480,1.31300936,132.64,132.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432611679,5.48541233,132.73,132.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432611888,5.48541233,132.7,132.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432612184,0.05076444,132.65,132.63,0.04923123]
["bitfinex-derivatives","SOLF0:USTF0",1763432612386,0.05076444,132.65,132.52,5.48541233]
["bitfinex-derivatives","SOLF0:USTF0",1763432612387,0.05403568,132.65,132.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432612683,5.48541233,132.72,132.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432612871,5.48541233,132.69,132.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432613072,5.2,132.71,132.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432613073,5.48541233,132.66,132.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432613277,5.48541233,132.63,132.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432613574,0.05805909,132.6,132.56,0.05483944]
["bitfinex-derivatives","SOLF0:USTF0",1763432614175,0.05805909,132.6,132.56,3.49483944]
["bitfinex-derivatives","SOLF0:USTF0",1763432614784,0.05805909,132.6,132.56,0.05483944]
["bitfinex-derivatives","SOLF0:USTF0",1763432615581,41.48,132.59,132.56,0.05483944]
["bitfinex-derivatives","SOLF0:USTF0",1763432616176,41.48,132.59,132.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432616376,46.96541233,132.59,132.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432617086,0.05421488,132.55,132.52,0.04839972]
["bitfinex-derivatives","SOLF0:USTF0",1763432617391,0.05421488,132.55,132.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432617681,5.48541233,132.56,132.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432617887,16.78,132.55,132.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432618081,5.48541233,132.56,132.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432618283,5.48541233,132.53,132.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432618489,0.05407385,132.47,132.45,0.05007139]
["bitfinex-derivatives","SOLF0:USTF0",1763432618684,0.05174007,132.47,132.45,0.0510926]
["bitfinex-derivatives","SOLF0:USTF0",1763432618986,0.05174007,132.47,132.45,3.4910926]
["bitfinex-derivatives","SOLF0:USTF0",1763432619386,5.48541233,132.55,132.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1763432619580,5.48541233,132.55,132.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432619979,41.48,132.55,132.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432620178,5.48541233,132.52,132.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432620381,0.04847139,132.47,132.45,0.05171057]
["bitfinex-derivatives","SOLF0:USTF0",1763432620593,0.0528757,132.47,132.45,3.49171057]
["bitfinex-derivatives","SOLF0:USTF0",1763432620883,0.0528757,132.47,132.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432621984,5.48541233,132.55,132.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432621985,22.42541233,132.55,132.46,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1763432622185,22.42541233,132.55,132.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432622781,5.48541233,132.58,132.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432622990,0.05696663,132.53,132.51,0.05720603]
["bitfinex-derivatives","SOLF0:USTF0",1763432623193,0.05254597,132.53,132.51,0.05720603]
["bitfinex-derivatives","SOLF0:USTF0",1763432623788,5.48541233,132.63,132.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1763432623995,5.48541233,132.63,132.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432624194,1.31273694,132.65,132.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432624693,25.7,132.64,132.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432624994,0.05749233,132.6,132.57,0.05106536]
["bitfinex-derivatives","SOLF0:USTF0",1763432627198,0.05749233,132.6,132.57,3.49106536]
["bitfinex-derivatives","SOLF0:USTF0",1763432627696,0.05749233,132.6,132.57,0.05106536]
["bitfinex-derivatives","SOLF0:USTF0",1763432628702,0.05749233,132.6,132.57,3.49106536]
["bitfinex-derivatives","SOLF0:USTF0",1763432628895,90.66,132.8,132.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432629087,5.48541233,132.71,132.58,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432630099,0.05290084,132.66,132.63,0.04904468]
["bitfinex-derivatives","SOLF0:USTF0",1763432630299,0.05290084,132.66,132.63,0.05170309]
["bitfinex-derivatives","SOLF0:USTF0",1763432632585,0.05290084,132.66,132.63,3.49170309]
["bitfinex-derivatives","SOLF0:USTF0",1763432633299,5.48541233,132.76,132.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432633496,1.3117473,132.77,132.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432634093,5.48541233,132.75,132.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432634300,0.04982482,132.71,132.68,0.05195135]
["bitfinex-derivatives","SOLF0:USTF0",1763432634692,0.04982482,132.71,132.68,3.49195135]
["bitfinex-derivatives","SOLF0:USTF0",1763432637204,0.04982482,132.71,132.68,0.05195135]
["bitfinex-derivatives","SOLF0:USTF0",1763432637388,0.04982482,132.71,132.68,3.49195135]
["bitfinex-derivatives","SOLF0:USTF0",1763432638096,5.48541233,132.76,132.68,3.49195135]
["bitfinex-derivatives","SOLF0:USTF0",1763432638299,5.48541233,132.78,132.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432639099,5.48541233,132.8,132.68,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432639400,0.05138038,132.74,132.72,3.4877707]
["bitfinex-derivatives","SOLF0:USTF0",1763432639601,0.05202499,132.74,132.72,3.48760533]
["bitfinex-derivatives","SOLF0:USTF0",1763432639995,0.05202499,132.74,132.72,0.04760533]
["bitfinex-derivatives","SOLF0:USTF0",1763432640397,7.03743732,132.74,132.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432640702,1.31120363,132.83,132.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432640892,8.44659258,132.81,132.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432641299,8.44659258,132.81,132.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432641489,0.05628649,132.74,132.72,0.05320027]
["bitfinex-derivatives","SOLF0:USTF0",1763432641693,0.04821025,132.74,132.72,3.49736981]
["bitfinex-derivatives","SOLF0:USTF0",1763432642100,1.31120363,132.83,132.72,3.49736981]
["bitfinex-derivatives","SOLF0:USTF0",1763432642300,1.31120363,132.83,132.72,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432643205,0.05707544,132.79,132.76,0.05304163]
["bitfinex-derivatives","SOLF0:USTF0",1763432643401,0.05096671,132.79,132.76,0.05542653]
["bitfinex-derivatives","SOLF0:USTF0",1763432643907,0.05096671,132.79,132.77,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432644103,0.05096671,132.79,132.69,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432644298,0.05096671,132.79,132.54,13.5961]
["bitfinex-derivatives","SOLF0:USTF0",1763432644299,8.44659258,132.77,132.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432644508,117.73889814,132.86,132.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432644696,8.44659258,132.76,132.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432645096,8.44659258,132.8,132.65,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432645407,8.44659258,132.8,132.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432645906,41.36,132.82,132.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432645907,8.44659258,132.82,132.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432646406,0.04854004,132.77,132.75,3.49671363]
["bitfinex-derivatives","SOLF0:USTF0",1763432646708,0.05604418,132.77,132.75,3.49383002]
["bitfinex-derivatives","SOLF0:USTF0",1763432646907,95.05889814,132.86,132.75,4.99383002]
["bitfinex-derivatives","SOLF0:USTF0",1763432647103,95.05889814,132.86,132.75,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432647903,49.78659258,132.85,132.79,0.05196679]
["bitfinex-derivatives","SOLF0:USTF0",1763432648603,41.34,132.84,132.79,0.05196679]
["bitfinex-derivatives","SOLF0:USTF0",1763432649806,41.3,132.84,132.79,0.05196679]
["bitfinex-derivatives","SOLF0:USTF0",1763432650007,41.3,132.85,132.79,0.05196679]
["bitfinex-derivatives","SOLF0:USTF0",1763432650309,136.35889814,132.86,132.79,0.05196679]
["bitfinex-derivatives","SOLF0:USTF0",1763432650907,95.05889814,132.86,132.79,0.05196679]
["bitfinex-derivatives","SOLF0:USTF0",1763432651103,93.74808962,132.86,132.79,3.49196679]
["bitfinex-derivatives","SOLF0:USTF0",1763432651308,135.02808962,132.86,132.79,3.49196679]
["bitfinex-derivatives","SOLF0:USTF0",1763432651500,135.02808962,132.86,132.79,0.05196679]
["bitfinex-derivatives","SOLF0:USTF0",1763432651708,93.74808962,132.86,132.79,0.05196679]
["bitfinex-derivatives","SOLF0:USTF0",1763432651903,3.12808962,132.86,132.79,3.49196679]
["bitfinex-derivatives","SOLF0:USTF0",1763432652296,1.74745371,132.86,132.79,3.49196679]
["bitfinex-derivatives","SOLF0:USTF0",1763432652805,1.74745371,132.86,132.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432652997,1.74745371,132.86,132.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432653202,1.74745371,132.86,132.84,3.49736802]
["bitfinex-derivatives","SOLF0:USTF0",1763432653705,8.44659258,132.95,132.84,3.49736802]
["bitfinex-derivatives","SOLF0:USTF0",1763432653706,41.3,132.94,132.84,3.49736802]
["bitfinex-derivatives","SOLF0:USTF0",1763432653905,41.3,132.94,132.88,0.05623649]
["bitfinex-derivatives","SOLF0:USTF0",1763432654101,1.27,132.93,132.88,0.05623649]
["bitfinex-derivatives","SOLF0:USTF0",1763432654307,1.27,132.93,132.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432654510,38.76,132.92,132.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432654708,1.27,132.91,132.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432655015,38.79,132.91,132.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432655211,0.05065326,132.87,132.84,0.05102848]
["bitfinex-derivatives","SOLF0:USTF0",1763432656909,1.32065326,132.87,132.84,0.05102848]
["bitfinex-derivatives","SOLF0:USTF0",1763432657100,1.27,132.86,132.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432657399,8.44659258,132.85,132.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432657599,8.44659258,132.85,132.73,10.2285]
["bitfinex-derivatives","SOLF0:USTF0",1763432657808,8.44659258,132.85,132.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1763432658014,8.44659258,132.85,132.73,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1763432658015,0.05242101,132.81,132.78,3.49294555]
["bitfinex-derivatives","SOLF0:USTF0",1763432658209,0.05546441,132.81,132.78,3.49138254]
["bitfinex-derivatives","SOLF0:USTF0",1763432658704,8.44659258,132.88,132.78,4.99138254]
["bitfinex-derivatives","SOLF0:USTF0",1763432658902,1.33,132.94,132.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432659211,1.33,132.91,132.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432659817,0.05036519,132.88,132.85,3.47863316]
["bitfinex-derivatives","SOLF0:USTF0",1763432660016,0.05036519,132.88,132.85,3.4825337]
["bitfinex-derivatives","SOLF0:USTF0",1763432661513,0.05036519,132.88,132.85,0.0525337]
["bitfinex-derivatives","SOLF0:USTF0",1763432661904,0.05036519,132.88,132.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432662105,11.08638971,132.96,132.86,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432663019,9.77659258,132.93,132.78,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432663223,9.77659258,132.93,132.84,0.05594162]
["bitfinex-derivatives","SOLF0:USTF0",1763432663424,9.77659258,132.93,132.87,0.05020547]
["bitfinex-derivatives","SOLF0:USTF0",1763432663814,1.33,132.92,132.87,0.05020547]
["bitfinex-derivatives","SOLF0:USTF0",1763432664125,11.08638971,132.96,132.87,3.48020547]
["bitfinex-derivatives","SOLF0:USTF0",1763432664418,11.08638971,132.96,132.9,0.04882795]
["bitfinex-derivatives","SOLF0:USTF0",1763432665211,1.33,132.95,132.9,0.04882795]
["bitfinex-derivatives","SOLF0:USTF0",1763432665920,1.33,132.95,132.9,3.47882795]
["bitfinex-derivatives","SOLF0:USTF0",1763432666116,1.33,132.98,132.9,3.47882795]
["bitfinex-derivatives","SOLF0:USTF0",1763432666312,1.30945214,133.0,132.93,3.48114774]
["bitfinex-derivatives","SOLF0:USTF0",1763432666618,1.33,132.98,132.95,0.04948433]
["bitfinex-derivatives","SOLF0:USTF0",1763432666820,1.33,132.98,132.88,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432667023,8.44659258,132.93,132.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432667320,1.33,132.96,132.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432667525,9.77659258,132.94,132.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432667708,1.33,132.93,132.84,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432667910,1.37964681,132.9,132.87,0.04841629]
["bitfinex-derivatives","SOLF0:USTF0",1763432668117,1.38083435,132.9,132.87,0.05505406]
["bitfinex-derivatives","SOLF0:USTF0",1763432668818,1.33,132.88,132.79,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432669021,8.44659258,132.86,132.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432669216,1.33,132.82,132.71,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432670020,0.04839897,132.78,132.75,3.47801577]
["bitfinex-derivatives","SOLF0:USTF0",1763432670225,0.04766019,132.78,132.75,0.05135604]
["bitfinex-derivatives","SOLF0:USTF0",1763432670421,0.04766019,132.78,132.75,3.48135604]
["bitfinex-derivatives","SOLF0:USTF0",1763432671732,1.37766019,132.78,132.75,0.05135604]
["bitfinex-derivatives","SOLF0:USTF0",1763432672713,1.33,132.76,132.67,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1763432673024,1.33,132.73,132.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432673829,1.33,132.67,132.66,0.05575807]
["bitfinex-derivatives","SOLF0:USTF0",1763432674019,1.33,132.67,132.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432674416,8.44659258,132.7,132.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432674632,1.33,132.69,132.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432674826,1.33,132.65,132.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432675125,0.05726042,132.62,132.6,0.04865099]
["bitfinex-derivatives","SOLF0:USTF0",1763432675526,1.33,132.61,132.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432676528,0.05031893,132.58,132.55,3.28095747]
["bitfinex-derivatives","SOLF0:USTF0",1763432676717,0.05039313,132.58,132.55,3.28683408]
["bitfinex-derivatives","SOLF0:USTF0",1763432677727,0.05039313,132.58,132.55,0.05683408]
["bitfinex-derivatives","SOLF0:USTF0",1763432678423,1.33,132.66,132.55,3.28683408]
["bitfinex-derivatives","SOLF0:USTF0",1763432678729,1.33,132.66,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432679026,1.33,132.69,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432679534,1.377592,132.63,132.61,0.05661717]
["bitfinex-derivatives","SOLF0:USTF0",1763432679830,1.37966719,132.63,132.61,0.05227954]
["bitfinex-derivatives","SOLF0:USTF0",1763432680514,0.04966719,132.63,132.61,0.05227954]
["bitfinex-derivatives","SOLF0:USTF0",1763432681622,0.04966719,132.63,132.61,3.28227954]
["bitfinex-derivatives","SOLF0:USTF0",1763432682619,9.77659258,132.71,132.61,3.28227954]
["bitfinex-derivatives","SOLF0:USTF0",1763432682818,9.77659258,132.71,132.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432683423,1.33,132.7,132.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432683626,0.04995935,132.67,132.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432683817,0.05125463,132.67,132.65,0.05756644]
["bitfinex-derivatives","SOLF0:USTF0",1763432684021,0.05125463,132.67,132.65,3.28756644]
["bitfinex-derivatives","SOLF0:USTF0",1763432684428,8.44659258,132.76,132.65,3.28756644]
["bitfinex-derivatives","SOLF0:USTF0",1763432684631,9.77659258,132.76,132.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432685230,1.33,132.75,132.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432685431,0.04948064,132.71,132.69,0.05772349]
["bitfinex-derivatives","SOLF0:USTF0",1763432685630,90.42,132.77,132.69,3.28772349]
["bitfinex-derivatives","SOLF0:USTF0",1763432685926,6.9356592,132.92,132.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432685927,1.38,132.84,132.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432686131,8.44659258,132.87,132.72,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1763432686326,9.82659258,132.87,132.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432686725,9.82659258,132.87,132.79,0.05187341]
["bitfinex-derivatives","SOLF0:USTF0",1763432686726,0.04871486,132.81,132.79,0.05187341]
["bitfinex-derivatives","SOLF0:USTF0",1763432686926,0.05175366,132.81,132.79,0.05744434]
["bitfinex-derivatives","SOLF0:USTF0",1763432687226,1.43175366,132.81,132.79,0.05744434]
["bitfinex-derivatives","SOLF0:USTF0",1763432687428,1.43175366,132.81,132.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432687632,1.38,132.81,132.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432688435,0.05059715,132.78,132.76,0.05182261]
["bitfinex-derivatives","SOLF0:USTF0",1763432689332,0.05059715,132.78,132.76,3.28182261]
["bitfinex-derivatives","SOLF0:USTF0",1763432690131,0.05059715,132.78,132.76,0.05182261]
["bitfinex-derivatives","SOLF0:USTF0",1763432690944,1.43059715,132.78,132.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432691142,1.38,132.78,132.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432691938,0.04927076,132.74,132.71,0.0572614]
["bitfinex-derivatives","SOLF0:USTF0",1763432692540,0.04927076,132.74,132.71,3.2872614]
["bitfinex-derivatives","SOLF0:USTF0",1763432693040,0.04927076,132.74,132.71,0.0572614]
["bitfinex-derivatives","SOLF0:USTF0",1763432693432,0.04927076,132.74,132.71,3.2872614]
["bitfinex-derivatives","SOLF0:USTF0",1763432695029,0.04927076,132.74,132.71,0.0572614]
["bitfinex-derivatives","SOLF0:USTF0",1763432695441,1.42927076,132.74,132.71,0.0572614]
["bitfinex-derivatives","SOLF0:USTF0",1763432696647,0.04927076,132.74,132.71,3.2872614]
["bitfinex-derivatives","SOLF0:USTF0",1763432697341,0.04927076,132.74,132.71,0.0572614]
["bitfinex-derivatives","SOLF0:USTF0",1763432697847,0.04927076,132.74,132.71,3.2872614]
["bitfinex-derivatives","SOLF0:USTF0",1763432698047,8.44659258,132.82,132.71,3.2872614]
["bitfinex-derivatives","SOLF0:USTF0",1763432698248,1.38,132.83,132.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432699048,1.38,132.78,132.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432699252,0.05633533,132.73,132.7,0.0544903]
["bitfinex-derivatives","SOLF0:USTF0",1763432699545,0.05633533,132.73,132.7,3.28028062]
["bitfinex-derivatives","SOLF0:USTF0",1763432699748,0.05633533,132.73,132.7,0.05028062]
["bitfinex-derivatives","SOLF0:USTF0",1763432700345,1.38,132.82,132.7,3.28028062]
["bitfinex-derivatives","SOLF0:USTF0",1763432700548,1.38,132.85,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432700747,1.38,132.81,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432700941,5.45380003,132.83,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432701655,0.05257144,132.79,132.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432701951,0.05375933,132.79,132.77,3.28071266]
["bitfinex-derivatives","SOLF0:USTF0",1763432702352,1.38,132.85,132.77,3.28071266]
["bitfinex-derivatives","SOLF0:USTF0",1763432702554,1.38,132.85,132.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432703355,1.38,132.85,132.8,0.04831482]
["bitfinex-derivatives","SOLF0:USTF0",1763432703654,1.38,132.82,132.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432703950,5.45380003,132.8,132.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432704648,0.05695797,132.77,132.75,0.05547322]
["bitfinex-derivatives","SOLF0:USTF0",1763432705351,5.45380003,132.83,132.75,3.29547322]
["bitfinex-derivatives","SOLF0:USTF0",1763432705550,5.45380003,132.85,132.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432706068,5.45380003,132.87,132.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432706253,5.45380003,132.88,132.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432706551,5.45380003,132.88,132.72,5.45380003]
["bitfinex-derivatives","SOLF0:USTF0",1763432706552,5.45380003,132.88,132.8,3.29104059]
["bitfinex-derivatives","SOLF0:USTF0",1763432706758,1.38,132.87,132.83,0.05736853]
["bitfinex-derivatives","SOLF0:USTF0",1763432706942,1.38,132.84,132.83,0.05736853]
["bitfinex-derivatives","SOLF0:USTF0",1763432707141,1.38,132.84,132.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432707142,1.38,132.84,132.82,0.05201195]
["bitfinex-derivatives","SOLF0:USTF0",1763432707344,1.38,132.84,132.82,0.05069024]
["bitfinex-derivatives","SOLF0:USTF0",1763432707552,2.88,132.83,132.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432707757,5.45380003,132.81,132.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432708453,0.05280654,132.77,132.74,3.28780327]
["bitfinex-derivatives","SOLF0:USTF0",1763432711157,1.38,132.86,132.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432711855,1.43,132.83,132.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432712048,5.45380003,132.84,132.78,3.28790111]
["bitfinex-derivatives","SOLF0:USTF0",1763432712248,5.45380003,132.84,132.8,0.05031607]
["bitfinex-derivatives","SOLF0:USTF0",1763432712451,6.88380003,132.84,132.8,0.05031607]
["bitfinex-derivatives","SOLF0:USTF0",1763432712645,6.88380003,132.87,132.8,0.05031607]
["bitfinex-derivatives","SOLF0:USTF0",1763432712851,1.43,132.83,132.82,0.05646962]
["bitfinex-derivatives","SOLF0:USTF0",1763432713158,6.88380003,132.87,132.81,0.05702709]
["bitfinex-derivatives","SOLF0:USTF0",1763432713459,1.43,132.86,132.83,0.05289562]
["bitfinex-derivatives","SOLF0:USTF0",1763432713644,1.43,132.86,132.83,0.05529777]
["bitfinex-derivatives","SOLF0:USTF0",1763432713852,6.88380003,132.84,132.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432714146,1.43,132.84,132.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432714954,0.04894523,132.81,132.79,0.04819898]
["bitfinex-derivatives","SOLF0:USTF0",1763432716270,1.47894523,132.81,132.79,0.04819898]
["bitfinex-derivatives","SOLF0:USTF0",1763432716760,0.04894523,132.81,132.79,0.04819898]
["bitfinex-derivatives","SOLF0:USTF0",1763432716961,1.47894523,132.81,132.79,0.04819898]
["bitfinex-derivatives","SOLF0:USTF0",1763432717157,0.04894523,132.81,132.79,0.04819898]
["bitfinex-derivatives","SOLF0:USTF0",1763432717548,1.47894523,132.81,132.79,0.04819898]
["bitfinex-derivatives","SOLF0:USTF0",1763432717752,8.38380003,132.8,132.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432718063,1.43,132.8,132.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432718258,5.45380003,132.82,132.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432718565,6.88380003,132.82,132.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763432718764,0.05534847,132.76,132.74,3.26032767]
["bitfinex-derivatives","SOLF0:USTF0",1763432718959,0.0569578,132.76,132.74,0.0540841]
["bitfinex-derivatives","SOLF0:USTF0",1763432719667,0.0569578,132.76,132.74,3.2640841]
["bitfinex-derivatives","SOLF0:USTF0",1763432720058,5.45380003,132.82,132.74,3.2640841]
["bitfinex-derivatives","SOLF0:USTF0",1763432720359,1.43,132.83,132.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763432720555,5.45380003,132.84,132.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763432720769,1.43,132.86,132.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763432721070,0.04653895,132.83,132.8,3.263233]
["bitfinex-derivatives","SOLF0:USTF0",1763432721969,1.47653895,132.83,132.8,0.053233]
["bitfinex-derivatives","SOLF0:USTF0",1763432722160,0.04653895,132.83,132.8,0.053233]
["bitfinex-derivatives","SOLF0:USTF0",1763432722356,1.47653895,132.83,132.8,0.053233]
["bitfinex-derivatives","SOLF0:USTF0",1763432723059,0.04653895,132.83,132.8,0.053233]
["bitfinex-derivatives","SOLF0:USTF0",1763432723366,1.47653895,132.83,132.8,0.053233]
["bitfinex-derivatives","SOLF0:USTF0",1763432725868,0.04653895,132.83,132.8,0.053233]
["bitfinex-derivatives","SOLF0:USTF0",1763432727264,1.47653895,132.83,132.73,10.08993115]
["bitfinex-derivatives","SOLF0:USTF0",1763432727466,1.43,132.8,132.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763432728271,0.05454884,132.78,132.75,0.05699437]
["bitfinex-derivatives","SOLF0:USTF0",1763432728581,1.43,132.77,132.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763432729568,0.05148052,132.74,132.72,0.05182306]
["bitfinex-derivatives","SOLF0:USTF0",1763432729870,1.43,132.82,132.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763432730072,1.43,132.82,132.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763432730774,5.45380003,132.84,132.75,10.08993115]
["bitfinex-derivatives","SOLF0:USTF0",1763432731067,0.0534733,132.81,132.78,0.05024917]
["bitfinex-derivatives","SOLF0:USTF0",1763432731460,0.0534733,132.81,132.78,3.26024917]
["bitfinex-derivatives","SOLF0:USTF0",1763432732263,1.43,132.87,132.78,3.26024917]
["bitfinex-derivatives","SOLF0:USTF0",1763432732468,42.37,132.9,132.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763432732670,1.43,132.89,132.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763432732981,1.43,132.89,132.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432733275,1.4818125,132.86,132.83,0.04941766]
["bitfinex-derivatives","SOLF0:USTF0",1763432734877,0.0518125,132.86,132.83,0.04941766]
["bitfinex-derivatives","SOLF0:USTF0",1763432735166,1.4818125,132.86,132.83,0.04941766]
["bitfinex-derivatives","SOLF0:USTF0",1763432735773,0.0518125,132.86,132.83,0.04941766]
["bitfinex-derivatives","SOLF0:USTF0",1763432736969,1.4818125,132.86,132.83,0.04941766]
["bitfinex-derivatives","SOLF0:USTF0",1763432737165,0.0518125,132.86,132.83,3.19941766]
["bitfinex-derivatives","SOLF0:USTF0",1763432737570,0.0518125,132.86,132.83,0.04941766]
["bitfinex-derivatives","SOLF0:USTF0",1763432737872,0.0518125,132.86,132.83,3.19941766]
["bitfinex-derivatives","SOLF0:USTF0",1763432738664,0.0518125,132.86,132.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432742761,0.0518125,132.86,132.83,5.50321769]
["bitfinex-derivatives","SOLF0:USTF0",1763432742962,0.0518125,132.86,132.83,0.04941766]
["bitfinex-derivatives","SOLF0:USTF0",1763432743166,0.0518125,132.86,132.83,3.19941766]
["bitfinex-derivatives","SOLF0:USTF0",1763432744866,1.4818125,132.86,132.83,0.04941766]
["bitfinex-derivatives","SOLF0:USTF0",1763432745071,0.0518125,132.86,132.83,3.19941766]
["bitfinex-derivatives","SOLF0:USTF0",1763432745874,0.0518125,132.86,132.84,5.45380003]
["bitfinex-derivatives","SOLF0:USTF0",1763432746183,1.43,132.93,132.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432746471,1.43,132.93,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432746472,1.43,132.92,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432746980,1.43,132.92,132.86,0.05292682]
["bitfinex-derivatives","SOLF0:USTF0",1763432747271,1.43,132.9,132.78,5.45380003]
["bitfinex-derivatives","SOLF0:USTF0",1763432747475,1.43,132.9,132.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432748070,1.43,132.9,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432748270,0.05292682,132.84,132.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432748466,1.43,132.93,132.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432748679,1.43,132.93,132.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432749178,39.92,132.96,132.87,5.45380003]
["bitfinex-derivatives","SOLF0:USTF0",1763432749380,39.92,132.96,132.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432749574,1.30905808,133.02,132.92,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1763432749877,1.48,133.04,132.96,0.05769273]
["bitfinex-derivatives","SOLF0:USTF0",1763432750069,1.48,133.04,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432750269,1.48,133.04,132.99,0.05694424]
["bitfinex-derivatives","SOLF0:USTF0",1763432750870,1.48,133.03,132.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432751882,0.05449642,132.99,132.96,3.20293546]
["bitfinex-derivatives","SOLF0:USTF0",1763432753380,1.53449642,132.99,132.96,0.05293546]
["bitfinex-derivatives","SOLF0:USTF0",1763432753569,1.53449642,132.99,132.89,8.60380003]
["bitfinex-derivatives","SOLF0:USTF0",1763432753766,1.48,132.99,132.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432754478,0.05616383,132.96,132.93,0.04930996]
["bitfinex-derivatives","SOLF0:USTF0",1763432754674,0.05363298,132.96,132.93,0.05532675]
["bitfinex-derivatives","SOLF0:USTF0",1763432754872,0.05363298,132.96,132.93,3.20532675]
["bitfinex-derivatives","SOLF0:USTF0",1763432757867,0.05363298,132.96,132.93,0.05532675]
["bitfinex-derivatives","SOLF0:USTF0",1763432758078,1.53363298,132.96,132.93,0.05532675]
["bitfinex-derivatives","SOLF0:USTF0",1763432758976,1.48,133.04,132.93,3.20532675]
["bitfinex-derivatives","SOLF0:USTF0",1763432759176,1.48,133.04,132.94,8.60380003]
["bitfinex-derivatives","SOLF0:USTF0",1763432759379,1.48,133.04,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432759884,0.05212602,133.01,132.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432760483,1.53,133.08,132.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432761085,3.10058368,133.15,133.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432761281,3.10058368,133.15,133.12,5.45380003]
["bitfinex-derivatives","SOLF0:USTF0",1763432761484,3.10058368,133.15,133.12,5.50825195]
["bitfinex-derivatives","SOLF0:USTF0",1763432761679,3.10058368,133.15,133.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432762079,3.10058368,133.15,133.12,5.50825195]
["bitfinex-derivatives","SOLF0:USTF0",1763432762390,1.53,133.26,133.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763432762585,1.53,133.26,133.19,0.05684295]
["bitfinex-derivatives","SOLF0:USTF0",1763432765282,1.52,133.24,133.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763432765590,1.52,133.22,133.09,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1763432765787,1.52,133.2,133.09,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432766282,1.52,133.15,133.09,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432766490,1.52,133.15,133.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763432766676,1.52,133.15,132.96,11.66994096]
["bitfinex-derivatives","SOLF0:USTF0",1763432766875,1.47,133.12,132.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763432767392,0.04741432,133.06,133.03,0.0507369]
["bitfinex-derivatives","SOLF0:USTF0",1763432767583,1.47,133.1,132.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763432767776,0.05362088,133.03,133.0,3.34287097]
["bitfinex-derivatives","SOLF0:USTF0",1763432768084,1.47,133.13,133.0,3.33804604]
["bitfinex-derivatives","SOLF0:USTF0",1763432768284,1.47,133.12,133.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763432768685,1.47,133.12,133.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763432768987,0.05098885,133.08,133.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763432769186,0.04789553,133.08,133.06,0.05154616]
["bitfinex-derivatives","SOLF0:USTF0",1763432769387,0.04789553,133.08,133.06,3.34154616]
["bitfinex-derivatives","SOLF0:USTF0",1763432769990,0.04789553,133.08,133.06,0.05154616]
["bitfinex-derivatives","SOLF0:USTF0",1763432771280,0.04789553,133.08,133.06,3.34154616]
["bitfinex-derivatives","SOLF0:USTF0",1763432771480,90.28,133.17,133.06,3.34154616]
["bitfinex-derivatives","SOLF0:USTF0",1763432771685,90.28,133.17,133.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763432771886,1.47,133.16,133.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763432772089,42.27,133.16,133.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763432772593,42.27,133.16,133.1,0.05260662]
["bitfinex-derivatives","SOLF0:USTF0",1763432773495,1.47,133.15,133.1,0.05260662]
["bitfinex-derivatives","SOLF0:USTF0",1763432773691,1.47,133.13,133.1,0.05260662]
["bitfinex-derivatives","SOLF0:USTF0",1763432774201,1.47,133.12,133.1,0.05260662]
["bitfinex-derivatives","SOLF0:USTF0",1763432774588,40.8,133.13,133.1,0.05260662]
["bitfinex-derivatives","SOLF0:USTF0",1763432774791,42.27,133.13,133.1,0.05260662]
["bitfinex-derivatives","SOLF0:USTF0",1763432774997,1.47,133.12,133.1,0.05260662]
["bitfinex-derivatives","SOLF0:USTF0",1763432775403,93.05763161,133.17,133.1,0.05260662]
["bitfinex-derivatives","SOLF0:USTF0",1763432775589,40.8,133.16,133.1,0.05260662]
["bitfinex-derivatives","SOLF0:USTF0",1763432775897,93.05763161,133.17,133.1,0.05260662]
["bitfinex-derivatives","SOLF0:USTF0",1763432776200,1.47,133.15,133.1,0.05260662]
["bitfinex-derivatives","SOLF0:USTF0",1763432776599,1.47,133.15,133.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763432776796,1.47,133.12,133.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763432776994,1.47,133.12,132.93,8.37994096]
["bitfinex-derivatives","SOLF0:USTF0",1763432777197,1.47,133.09,132.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763432777398,1.47,133.08,132.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763432777700,0.05328535,133.02,133.0,3.34133577]
["bitfinex-derivatives","SOLF0:USTF0",1763432777998,0.04805212,133.02,133.0,0.05708786]
["bitfinex-derivatives","SOLF0:USTF0",1763432778398,0.04805212,133.02,133.0,3.34708786]
["bitfinex-derivatives","SOLF0:USTF0",1763432778800,0.04805212,133.02,133.0,0.05708786]
["bitfinex-derivatives","SOLF0:USTF0",1763432779305,1.52805212,133.02,132.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432779495,1.48,133.02,132.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432779692,1.48,133.02,132.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432780298,0.04850054,132.95,132.92,0.05057982]
["bitfinex-derivatives","SOLF0:USTF0",1763432781008,1.52850054,132.95,132.92,0.05057982]
["bitfinex-derivatives","SOLF0:USTF0",1763432782012,0.04850054,132.95,132.92,0.05057982]
["bitfinex-derivatives","SOLF0:USTF0",1763432782212,1.52850054,132.95,132.92,0.05057982]
["bitfinex-derivatives","SOLF0:USTF0",1763432782711,0.04850054,132.95,132.92,3.28057982]
["bitfinex-derivatives","SOLF0:USTF0",1763432783109,0.04850054,132.95,132.92,0.05057982]
["bitfinex-derivatives","SOLF0:USTF0",1763432783515,0.04850054,132.95,132.92,3.28057982]
["bitfinex-derivatives","SOLF0:USTF0",1763432783714,1.48,133.04,132.93,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1763432783902,1.48,133.04,132.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432784211,21.22,133.06,132.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432784409,26.38,133.07,132.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432784608,1.48,133.06,132.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432785810,0.04791386,133.01,132.99,0.05017245]
["bitfinex-derivatives","SOLF0:USTF0",1763432786308,0.04791386,133.01,132.99,3.28017245]
["bitfinex-derivatives","SOLF0:USTF0",1763432786505,1.48,133.1,132.99,0.05017245]
["bitfinex-derivatives","SOLF0:USTF0",1763432786716,1.48,133.1,132.99,3.28017245]
["bitfinex-derivatives","SOLF0:USTF0",1763432786917,1.48,133.14,132.99,3.28017245]
["bitfinex-derivatives","SOLF0:USTF0",1763432787117,1.48,133.14,132.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432787716,1.48,133.14,132.93,6.87993115]
["bitfinex-derivatives","SOLF0:USTF0",1763432787717,1.48,133.11,132.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432787914,1.48,133.08,132.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432788219,0.02196153,133.04,132.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432789114,30.53994096,133.12,132.98,0.05030268]
["bitfinex-derivatives","SOLF0:USTF0",1763432789323,1.48,133.12,132.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432790009,0.02196153,133.07,132.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432790318,0.02196153,133.04,133.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432790518,1.48,133.12,132.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432790710,0.02196153,133.06,133.03,3.28089796]
["bitfinex-derivatives","SOLF0:USTF0",1763432790922,90.28,133.15,133.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432791620,90.28,133.15,133.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432792216,90.28,133.15,133.08,0.0483161]
["bitfinex-derivatives","SOLF0:USTF0",1763432792419,1.5,133.2,133.08,3.2783161]
["bitfinex-derivatives","SOLF0:USTF0",1763432792611,1.5,133.2,133.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763432792814,2.80716499,133.2,133.13,0.05213387]
["bitfinex-derivatives","SOLF0:USTF0",1763432793107,1.49,133.19,133.13,0.05213387]
["bitfinex-derivatives","SOLF0:USTF0",1763432795716,42.29,133.19,133.13,0.05213387]
["bitfinex-derivatives","SOLF0:USTF0",1763432795917,1.49,133.19,133.13,0.05213387]
["bitfinex-derivatives","SOLF0:USTF0",1763432797216,1.49,133.21,133.13,3.40213387]
["bitfinex-derivatives","SOLF0:USTF0",1763432797422,2.79723865,133.21,133.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432797618,1.49,133.2,133.16,0.05355103]
["bitfinex-derivatives","SOLF0:USTF0",1763432797820,1.49,133.21,133.16,0.05355103]
["bitfinex-derivatives","SOLF0:USTF0",1763432798213,1.49,133.2,133.16,0.05355103]
["bitfinex-derivatives","SOLF0:USTF0",1763432799014,1.49,133.18,133.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432799621,40.78,133.17,133.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432799914,0.05355103,133.14,133.12,0.04866293]
["bitfinex-derivatives","SOLF0:USTF0",1763432800120,1.54355103,133.14,133.12,0.04866293]
["bitfinex-derivatives","SOLF0:USTF0",1763432800320,0.05355103,133.14,133.12,0.04866293]
["bitfinex-derivatives","SOLF0:USTF0",1763432801516,1.54355103,133.14,133.12,0.04866293]
["bitfinex-derivatives","SOLF0:USTF0",1763432802224,0.05355103,133.14,133.12,0.04866293]
["bitfinex-derivatives","SOLF0:USTF0",1763432802422,1.54355103,133.14,133.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432802820,1.49,133.14,133.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432803022,40.78,133.13,133.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432803225,42.27,133.13,133.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432803424,0.05186096,133.09,133.07,0.04992607]
["bitfinex-derivatives","SOLF0:USTF0",1763432803835,1.54186096,133.09,133.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1763432804020,1.49,133.09,133.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432804322,1.49,133.13,133.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432804920,0.05788829,133.08,133.06,0.05637521]
["bitfinex-derivatives","SOLF0:USTF0",1763432805233,0.05701957,133.08,133.06,0.05637521]
["bitfinex-derivatives","SOLF0:USTF0",1763432805531,2.99,133.07,133.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1763432805723,1.49,133.06,133.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1763432806619,1.49,133.03,133.0,22.2941096]
["bitfinex-derivatives","SOLF0:USTF0",1763432806825,1.44,133.01,133.0,22.2941096]
["bitfinex-derivatives","SOLF0:USTF0",1763432807432,1.49495123,133.04,133.0,22.2941096]
["bitfinex-derivatives","SOLF0:USTF0",1763432807731,1.49495123,133.04,133.01,0.05208098]
["bitfinex-derivatives","SOLF0:USTF0",1763432808234,8.37994096,133.04,132.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432808433,31.05994096,133.04,132.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432809025,31.05994096,133.04,132.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432809334,0.05491236,132.97,132.94,0.04799237]
["bitfinex-derivatives","SOLF0:USTF0",1763432809534,0.04892933,132.97,132.94,0.047755]
["bitfinex-derivatives","SOLF0:USTF0",1763432811332,8.37994096,132.92,132.78,6.87993115]
["bitfinex-derivatives","SOLF0:USTF0",1763432811529,8.37994096,132.92,132.77,9.22043657]
["bitfinex-derivatives","SOLF0:USTF0",1763432811530,8.37994096,132.89,132.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432811732,13.12,132.88,132.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432811926,8.37994096,132.86,132.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432812122,8.37994096,132.86,132.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432812330,0.05553225,132.8,132.77,0.05205387]
["bitfinex-derivatives","SOLF0:USTF0",1763432812536,8.37994096,132.86,132.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432812737,0.05481197,132.8,132.77,0.04940593]
["bitfinex-derivatives","SOLF0:USTF0",1763432812923,18.28,132.85,132.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432813122,0.05059225,132.8,132.77,0.05639783]
["bitfinex-derivatives","SOLF0:USTF0",1763432813339,0.05059225,132.8,132.77,0.05119258]
["bitfinex-derivatives","SOLF0:USTF0",1763432813529,0.05059225,132.8,132.77,3.40119258]
["bitfinex-derivatives","SOLF0:USTF0",1763432814634,8.37994096,132.92,132.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432814847,10.32,132.85,132.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432815640,4.44768323,132.85,132.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432815934,4.44768323,132.85,132.81,0.05341208]
["bitfinex-derivatives","SOLF0:USTF0",1763432816133,4.44768323,132.85,132.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432816928,0.04884066,132.83,132.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432818036,4.44768323,132.85,132.82,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1763432818233,4.44768323,132.85,132.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432819039,4.50182072,132.85,132.83,3.40545711]
["bitfinex-derivatives","SOLF0:USTF0",1763432820538,4.50182072,132.85,132.83,0.05545711]
["bitfinex-derivatives","SOLF0:USTF0",1763432820737,4.50182072,132.85,132.83,3.40545711]
["bitfinex-derivatives","SOLF0:USTF0",1763432821240,4.50182072,132.85,132.83,0.05545711]
["bitfinex-derivatives","SOLF0:USTF0",1763432821939,3.1,132.95,132.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432822139,3.1,132.99,132.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432822841,0.05014545,132.94,132.91,0.0528272]
["bitfinex-derivatives","SOLF0:USTF0",1763432823041,0.05014545,132.94,132.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763432823241,3.41,132.93,132.91,0.04793582]
["bitfinex-derivatives","SOLF0:USTF0",1763432823442,0.05031299,132.93,132.91,0.05198074]
["bitfinex-derivatives","SOLF0:USTF0",1763432823937,3.46031299,132.93,132.91,0.05198074]
["bitfinex-derivatives","SOLF0:USTF0",1763432824140,3.46031299,132.93,132.76,9.22043657]
["bitfinex-derivatives","SOLF0:USTF0",1763432824141,3.41,132.92,132.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432824844,3.41,132.98,132.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432825041,0.05174421,132.93,132.9,0.04939544]
["bitfinex-derivatives","SOLF0:USTF0",1763432825246,3.46174421,132.93,132.9,0.05241032]
["bitfinex-derivatives","SOLF0:USTF0",1763432825541,3.46174421,132.93,132.9,3.47241032]
["bitfinex-derivatives","SOLF0:USTF0",1763432825542,0.05174421,132.93,132.9,3.47241032]
["bitfinex-derivatives","SOLF0:USTF0",1763432827043,0.05174421,132.93,132.9,0.05241032]
["bitfinex-derivatives","SOLF0:USTF0",1763432827545,3.46174421,132.93,132.9,0.05241032]
["bitfinex-derivatives","SOLF0:USTF0",1763432828539,0.05174421,132.93,132.9,0.05241032]
["bitfinex-derivatives","SOLF0:USTF0",1763432829558,0.05174421,132.93,132.9,3.47241032]
["bitfinex-derivatives","SOLF0:USTF0",1763432831242,0.05174421,132.93,132.9,0.05241032]
["bitfinex-derivatives","SOLF0:USTF0",1763432831841,0.05174421,132.93,132.9,3.47241032]
["bitfinex-derivatives","SOLF0:USTF0",1763432833240,0.05174421,132.93,132.9,0.05241032]
["bitfinex-derivatives","SOLF0:USTF0",1763432833445,0.05174421,132.93,132.9,3.47241032]
["bitfinex-derivatives","SOLF0:USTF0",1763432833740,0.05174421,132.93,132.9,0.05241032]
["bitfinex-derivatives","SOLF0:USTF0",1763432833946,3.46174421,132.93,132.9,0.05241032]
["bitfinex-derivatives","SOLF0:USTF0",1763432834251,3.46174421,132.93,132.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432834252,3.41,132.91,132.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432834448,3.41,132.91,132.78,5.44214146]
["bitfinex-derivatives","SOLF0:USTF0",1763432834449,3.41,132.91,132.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432834847,3.41,132.89,132.79,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432835054,0.04910899,132.85,132.83,0.05722903]
["bitfinex-derivatives","SOLF0:USTF0",1763432835741,0.04910899,132.85,132.83,3.47722903]
["bitfinex-derivatives","SOLF0:USTF0",1763432837552,3.41,132.97,132.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432838145,3.41,132.97,132.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763432838352,0.05170269,132.93,132.91,0.05411778]
["bitfinex-derivatives","SOLF0:USTF0",1763432839051,4.98170269,132.93,132.84,5.44214146]
["bitfinex-derivatives","SOLF0:USTF0",1763432839247,3.43,132.92,132.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432839968,23.66214146,132.97,132.76,6.87993115]
["bitfinex-derivatives","SOLF0:USTF0",1763432839969,3.43,132.96,132.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432840268,0.05207871,132.92,132.89,3.32150138]
["bitfinex-derivatives","SOLF0:USTF0",1763432840957,1.90945214,132.98,132.89,3.32150138]
["bitfinex-derivatives","SOLF0:USTF0",1763432840958,0.6,132.98,132.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432841855,0.05552509,132.96,132.93,3.31953281]
["bitfinex-derivatives","SOLF0:USTF0",1763432842559,0.05552509,132.96,132.93,8.76167427]
["bitfinex-derivatives","SOLF0:USTF0",1763432842749,0.05552509,132.96,132.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432843549,0.05552509,132.96,132.93,0.04953281]
["bitfinex-derivatives","SOLF0:USTF0",1763432843861,3.48552509,132.96,132.93,0.04953281]
["bitfinex-derivatives","SOLF0:USTF0",1763432844556,0.05552509,132.96,132.93,0.04953281]
["bitfinex-derivatives","SOLF0:USTF0",1763432845062,0.05552509,132.96,132.93,3.31953281]
["bitfinex-derivatives","SOLF0:USTF0",1763432845361,0.05552509,132.96,132.93,0.04953281]
["bitfinex-derivatives","SOLF0:USTF0",1763432846059,0.05552509,132.96,132.93,3.31953281]
["bitfinex-derivatives","SOLF0:USTF0",1763432847456,3.48552509,132.96,132.93,0.04953281]
["bitfinex-derivatives","SOLF0:USTF0",1763432848050,0.05552509,132.96,132.93,0.04953281]
["bitfinex-derivatives","SOLF0:USTF0",1763432848662,3.48552509,132.96,132.93,0.04953281]
["bitfinex-derivatives","SOLF0:USTF0",1763432848858,3.48552509,132.96,132.86,6.87993115]
["bitfinex-derivatives","SOLF0:USTF0",1763432849056,3.43,132.96,132.85,8.71214146]
["bitfinex-derivatives","SOLF0:USTF0",1763432849448,3.43,132.96,132.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763432850048,0.05658936,132.92,132.9,0.04884966]
["bitfinex-derivatives","SOLF0:USTF0",1763432851765,3.48658936,132.92,132.9,0.04884966]
["bitfinex-derivatives","SOLF0:USTF0",1763432853068,0.05658936,132.92,132.9,0.04884966]
["bitfinex-derivatives","SOLF0:USTF0",1763432853266,3.47658936,132.92,132.9,0.04884966]
["bitfinex-derivatives","SOLF0:USTF0",1763432853751,0.05658936,132.92,132.9,0.04884966]
["bitfinex-derivatives","SOLF0:USTF0",1763432854663,0.05658936,132.92,132.9,4.72884966]
["bitfinex-derivatives","SOLF0:USTF0",1763432854861,0.6,132.98,132.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763432855065,3.42,133.04,132.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763432855369,3.42,133.04,132.97,5.44214146]
["bitfinex-derivatives","SOLF0:USTF0",1763432855868,3.47210323,133.02,132.99,0.05221035]
["bitfinex-derivatives","SOLF0:USTF0",1763432856056,0.05210323,133.02,132.99,3.23211041]
["bitfinex-derivatives","SOLF0:USTF0",1763432856455,0.05210323,133.02,132.99,0.05211041]
["bitfinex-derivatives","SOLF0:USTF0",1763432856660,0.05210323,133.02,132.99,3.23211041]
["bitfinex-derivatives","SOLF0:USTF0",1763432857462,0.05210323,133.02,132.99,0.05211041]
["bitfinex-derivatives","SOLF0:USTF0",1763432858766,3.47210323,133.02,132.99,0.05211041]
["bitfinex-derivatives","SOLF0:USTF0",1763432859166,0.05210323,133.02,132.99,0.05211041]
["bitfinex-derivatives","SOLF0:USTF0",1763432859465,0.05210323,133.02,132.99,3.23211041]
["bitfinex-derivatives","SOLF0:USTF0",1763432861372,0.05210323,133.02,132.99,0.05211041]
["bitfinex-derivatives","SOLF0:USTF0",1763432862865,0.05210323,133.02,132.99,3.23211041]
["bitfinex-derivatives","SOLF0:USTF0",1763432863256,0.05210323,133.02,132.99,0.05211041]
["bitfinex-derivatives","SOLF0:USTF0",1763432863759,0.05210323,133.02,132.99,3.23211041]
["bitfinex-derivatives","SOLF0:USTF0",1763432864860,0.05210323,133.02,132.99,0.05211041]
["bitfinex-derivatives","SOLF0:USTF0",1763432864861,3.47210323,133.02,132.99,0.05211041]
["bitfinex-derivatives","SOLF0:USTF0",1763432865669,3.47210323,133.02,132.93,5.44214146]
["bitfinex-derivatives","SOLF0:USTF0",1763432865869,3.42,133.02,132.93,5.44214146]
["bitfinex-derivatives","SOLF0:USTF0",1763432866169,3.42,133.02,132.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763432866370,1.30827068,133.1,132.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763432866371,3.42,133.08,132.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763432866672,0.05634196,133.02,133.0,0.0481959]
["bitfinex-derivatives","SOLF0:USTF0",1763432866874,0.05253592,133.02,133.0,0.05251084]
["bitfinex-derivatives","SOLF0:USTF0",1763432869068,3.42,133.0,132.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763432869773,3.42,133.04,132.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763432870271,0.05489907,133.0,132.98,0.05013916]
["bitfinex-derivatives","SOLF0:USTF0",1763432870466,0.05714749,133.0,132.98,0.05078759]
["bitfinex-derivatives","SOLF0:USTF0",1763432871264,0.05714749,133.0,132.98,3.23078759]
["bitfinex-derivatives","SOLF0:USTF0",1763432871666,3.42,133.07,132.98,3.23078759]
["bitfinex-derivatives","SOLF0:USTF0",1763432871976,3.42,133.07,132.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763432872579,0.05325916,133.04,133.01,0.04828248]
["bitfinex-derivatives","SOLF0:USTF0",1763432873772,0.05325916,133.04,133.01,3.22828248]
["bitfinex-derivatives","SOLF0:USTF0",1763432874269,0.05325916,133.04,133.01,0.04828248]
["bitfinex-derivatives","SOLF0:USTF0",1763432874973,0.05325916,133.04,133.01,3.22828248]
["bitfinex-derivatives","SOLF0:USTF0",1763432875979,3.47325916,133.04,133.01,0.04828248]
["bitfinex-derivatives","SOLF0:USTF0",1763432876974,0.05325916,133.04,133.01,3.22828248]
["bitfinex-derivatives","SOLF0:USTF0",1763432878882,0.05325916,133.04,133.01,0.04828248]
["bitfinex-derivatives","SOLF0:USTF0",1763432879487,0.05325916,133.04,133.01,3.22828248]
["bitfinex-derivatives","SOLF0:USTF0",1763432879680,0.05325916,133.04,133.01,0.04828248]
["bitfinex-derivatives","SOLF0:USTF0",1763432880083,3.47325916,133.04,133.01,0.04828248]
["bitfinex-derivatives","SOLF0:USTF0",1763432880682,0.05325916,133.04,133.01,3.22828248]
["bitfinex-derivatives","SOLF0:USTF0",1763432881185,0.05325916,133.04,133.01,0.04828248]
["bitfinex-derivatives","SOLF0:USTF0",1763432881388,0.05325916,133.04,133.01,3.22828248]
["bitfinex-derivatives","SOLF0:USTF0",1763432882586,3.42,133.12,133.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763432882783,1.30807397,133.14,133.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432882990,1.30807397,133.14,133.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432883176,3.26,133.16,133.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432883383,90.3,133.17,133.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432883578,3.26,133.18,133.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432883789,0.05316819,133.13,133.11,3.29624428]
["bitfinex-derivatives","SOLF0:USTF0",1763432883994,0.05581149,133.13,133.11,3.29624428]
["bitfinex-derivatives","SOLF0:USTF0",1763432884387,3.26,133.22,133.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432885289,0.05588694,133.19,133.16,0.057827]
["bitfinex-derivatives","SOLF0:USTF0",1763432886091,0.05588694,133.19,133.16,3.297827]
["bitfinex-derivatives","SOLF0:USTF0",1763432887086,0.05588694,133.19,133.16,0.057827]
["bitfinex-derivatives","SOLF0:USTF0",1763432887891,0.05588694,133.19,133.16,3.297827]
["bitfinex-derivatives","SOLF0:USTF0",1763432888293,0.05588694,133.19,133.16,0.057827]
["bitfinex-derivatives","SOLF0:USTF0",1763432888487,0.05588694,133.19,133.16,3.297827]
["bitfinex-derivatives","SOLF0:USTF0",1763432890790,0.05588694,133.19,133.16,0.057827]
["bitfinex-derivatives","SOLF0:USTF0",1763432890989,0.05588694,133.19,133.16,3.297827]
["bitfinex-derivatives","SOLF0:USTF0",1763432891185,3.31588694,133.19,133.16,0.057827]
["bitfinex-derivatives","SOLF0:USTF0",1763432891390,0.05588694,133.19,133.16,0.057827]
["bitfinex-derivatives","SOLF0:USTF0",1763432891593,0.05588694,133.19,133.16,3.297827]
["bitfinex-derivatives","SOLF0:USTF0",1763432891988,3.26,133.26,133.16,3.297827]
["bitfinex-derivatives","SOLF0:USTF0",1763432892290,3.26,133.26,133.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432893090,0.03921991,133.22,133.2,0.04864835]
["bitfinex-derivatives","SOLF0:USTF0",1763432893286,0.03921991,133.22,133.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432895394,3.26,133.34,133.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432895604,43.98,133.38,133.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432895795,3.26,133.38,133.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432896101,3.26,133.37,133.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432896701,3.26,133.37,133.3,0.05777099]
["bitfinex-derivatives","SOLF0:USTF0",1763432897299,3.26,133.36,133.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432898195,3.26,133.36,133.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432898394,0.04781711,133.3,133.27,3.28958171]
["bitfinex-derivatives","SOLF0:USTF0",1763432898696,3.26,133.36,133.27,3.29727423]
["bitfinex-derivatives","SOLF0:USTF0",1763432898902,3.26,133.36,133.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763432899605,3.26,133.36,133.3,0.05134577]
["bitfinex-derivatives","SOLF0:USTF0",1763432900202,1.30574264,133.38,133.3,3.43134577]
["bitfinex-derivatives","SOLF0:USTF0",1763432900389,3.22,133.4,133.3,3.43134577]
["bitfinex-derivatives","SOLF0:USTF0",1763432900590,3.22,133.4,133.34,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1763432900790,4.52542426,133.41,133.34,3.43138299]
["bitfinex-derivatives","SOLF0:USTF0",1763432900996,3.22,133.41,133.34,3.43138299]
["bitfinex-derivatives","SOLF0:USTF0",1763432901196,3.22,133.41,133.34,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1763432901602,42.44,133.41,133.34,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1763432901801,3.22,133.4,133.34,0.05138299]
["bitfinex-derivatives","SOLF0:USTF0",1763432902003,3.22,133.4,133.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763432902196,3.22,133.38,133.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763432902997,3.22,133.35,133.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763432903206,3.26744765,133.29,133.27,0.05623424]
["bitfinex-derivatives","SOLF0:USTF0",1763432903409,0.05048693,133.29,133.27,0.05416159]
["bitfinex-derivatives","SOLF0:USTF0",1763432903605,0.05048693,133.29,133.27,3.43416159]
["bitfinex-derivatives","SOLF0:USTF0",1763432904107,0.05048693,133.29,133.27,0.05416159]
["bitfinex-derivatives","SOLF0:USTF0",1763432904310,3.27048693,133.29,133.27,0.05416159]
["bitfinex-derivatives","SOLF0:USTF0",1763432905307,3.27048693,133.29,133.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763432905504,3.22,133.29,133.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763432905900,29.48,133.28,133.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763432906202,0.04856713,133.23,133.21,0.04884708]
["bitfinex-derivatives","SOLF0:USTF0",1763432906510,0.05487446,133.23,133.21,0.05278957]
["bitfinex-derivatives","SOLF0:USTF0",1763432906712,3.27487446,133.23,133.21,0.05278957]
["bitfinex-derivatives","SOLF0:USTF0",1763432907403,0.05487446,133.23,133.21,0.05278957]
["bitfinex-derivatives","SOLF0:USTF0",1763432907809,0.05487446,133.23,133.21,3.43278957]
["bitfinex-derivatives","SOLF0:USTF0",1763432908709,0.05487446,133.23,133.21,0.05278957]
["bitfinex-derivatives","SOLF0:USTF0",1763432909011,0.05487446,133.23,133.21,3.43278957]
["bitfinex-derivatives","SOLF0:USTF0",1763432910502,3.22,133.33,133.21,4.93278957]
["bitfinex-derivatives","SOLF0:USTF0",1763432910705,3.22,133.33,133.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763432911304,8.38631625,133.37,133.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763432911509,3.22,133.37,133.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763432911709,0.05568118,133.31,133.28,0.05345443]
["bitfinex-derivatives","SOLF0:USTF0",1763432911909,0.05047574,133.31,133.28,0.05547644]
["bitfinex-derivatives","SOLF0:USTF0",1763432912901,3.19047574,133.31,133.28,0.05547644]
["bitfinex-derivatives","SOLF0:USTF0",1763432914112,0.05047574,133.31,133.28,0.05547644]
["bitfinex-derivatives","SOLF0:USTF0",1763432914313,3.19047574,133.31,133.28,0.05547644]
["bitfinex-derivatives","SOLF0:USTF0",1763432915809,0.05047574,133.31,133.28,0.05547644]
["bitfinex-derivatives","SOLF0:USTF0",1763432916008,3.19047574,133.31,133.28,0.05547644]
["bitfinex-derivatives","SOLF0:USTF0",1763432916709,3.14,133.3,133.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432916909,3.14,133.29,133.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432917615,3.14,133.25,133.23,0.05417933]
["bitfinex-derivatives","SOLF0:USTF0",1763432917816,3.19395208,133.25,133.23,0.04899518]
["bitfinex-derivatives","SOLF0:USTF0",1763432918406,3.19395208,133.25,133.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432918609,3.14,133.25,133.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432919118,3.14,133.25,133.12,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1763432919119,3.14,133.25,133.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432919415,3.14,133.25,133.1,8.38631625]
["bitfinex-derivatives","SOLF0:USTF0",1763432919416,0.05450425,133.2,133.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432919712,0.05254066,133.2,133.18,3.16590996]
["bitfinex-derivatives","SOLF0:USTF0",1763432920814,0.05254066,133.2,133.18,0.05590996]
["bitfinex-derivatives","SOLF0:USTF0",1763432921011,0.05254066,133.2,133.18,3.16590996]
["bitfinex-derivatives","SOLF0:USTF0",1763432921804,3.14,133.27,133.18,3.16590996]
["bitfinex-derivatives","SOLF0:USTF0",1763432922004,3.14,133.27,133.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432922810,3.14,133.27,133.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432923014,3.19711492,133.24,133.22,0.0516876]
["bitfinex-derivatives","SOLF0:USTF0",1763432925120,3.19711492,133.24,133.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432925316,3.14,133.24,133.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432926019,0.04776767,133.21,133.18,0.05270552]
["bitfinex-derivatives","SOLF0:USTF0",1763432926917,0.04776767,133.21,133.18,3.16270552]
["bitfinex-derivatives","SOLF0:USTF0",1763432927117,3.14,133.28,133.18,3.16270552]
["bitfinex-derivatives","SOLF0:USTF0",1763432927318,3.14,133.28,133.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432928223,0.05649418,133.24,133.22,0.0521092]
["bitfinex-derivatives","SOLF0:USTF0",1763432928425,3.19649418,133.24,133.22,0.0521092]
["bitfinex-derivatives","SOLF0:USTF0",1763432931312,3.19649418,133.24,133.11,9.96099561]
["bitfinex-derivatives","SOLF0:USTF0",1763432931513,3.14,133.24,133.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432932424,0.05537146,133.19,133.17,0.05684247]
["bitfinex-derivatives","SOLF0:USTF0",1763432932621,0.05120269,133.19,133.17,0.05638738]
["bitfinex-derivatives","SOLF0:USTF0",1763432933726,3.19120269,133.19,133.17,0.05638738]
["bitfinex-derivatives","SOLF0:USTF0",1763432935222,0.05120269,133.19,133.17,0.05638738]
["bitfinex-derivatives","SOLF0:USTF0",1763432935929,3.19120269,133.19,133.17,0.05638738]
["bitfinex-derivatives","SOLF0:USTF0",1763432938226,0.05120269,133.19,133.17,0.05638738]
["bitfinex-derivatives","SOLF0:USTF0",1763432938535,0.05120269,133.19,133.17,3.16638738]
["bitfinex-derivatives","SOLF0:USTF0",1763432938736,0.05120269,133.19,133.17,0.05638738]
["bitfinex-derivatives","SOLF0:USTF0",1763432940737,3.14,133.28,133.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763432941827,0.04753202,133.24,133.22,0.05057058]
["bitfinex-derivatives","SOLF0:USTF0",1763432942230,3.18753202,133.24,133.22,0.05057058]
["bitfinex-derivatives","SOLF0:USTF0",1763432942630,0.04753202,133.24,133.22,0.05057058]
["bitfinex-derivatives","SOLF0:USTF0",1763432944240,3.21753202,133.24,133.22,0.05057058]
["bitfinex-derivatives","SOLF0:USTF0",1763432945835,0.04753202,133.24,133.22,0.05057058]
["bitfinex-derivatives","SOLF0:USTF0",1763432946048,0.04753202,133.24,133.22,3.24057058]
["bitfinex-derivatives","SOLF0:USTF0",1763432947334,0.04753202,133.24,133.22,0.05057058]
["bitfinex-derivatives","SOLF0:USTF0",1763432948248,3.21753202,133.24,133.22,0.05057058]
["bitfinex-derivatives","SOLF0:USTF0",1763432950552,0.04753202,133.24,133.22,0.05057058]
["bitfinex-derivatives","SOLF0:USTF0",1763432951643,0.04753202,133.24,133.22,3.24057058]
["bitfinex-derivatives","SOLF0:USTF0",1763432952942,0.04753202,133.24,133.22,0.05057058]
["bitfinex-derivatives","SOLF0:USTF0",1763432953854,0.04753202,133.24,133.22,3.24057058]
["bitfinex-derivatives","SOLF0:USTF0",1763432954540,0.04753202,133.24,133.22,0.05057058]
["bitfinex-derivatives","SOLF0:USTF0",1763432955739,0.04753202,133.24,133.22,3.24057058]
["bitfinex-derivatives","SOLF0:USTF0",1763432955944,25.28148492,133.34,133.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763432956251,3.17,133.33,133.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763432956647,3.17,133.33,133.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763432956955,3.22192372,133.28,133.25,0.05393056]
["bitfinex-derivatives","SOLF0:USTF0",1763432957143,3.22192372,133.28,133.25,0.04785611]
["bitfinex-derivatives","SOLF0:USTF0",1763432957340,0.05192372,133.28,133.25,3.23785611]
["bitfinex-derivatives","SOLF0:USTF0",1763432959358,3.22192372,133.28,133.25,0.04785611]
["bitfinex-derivatives","SOLF0:USTF0",1763432959849,0.05192372,133.28,133.25,0.04785611]
["bitfinex-derivatives","SOLF0:USTF0",1763432960055,0.05192372,133.28,133.25,3.21785611]
["bitfinex-derivatives","SOLF0:USTF0",1763432960256,0.05192372,133.28,133.25,0.04785611]
["bitfinex-derivatives","SOLF0:USTF0",1763432960853,3.22192372,133.28,133.25,0.04785611]
["bitfinex-derivatives","SOLF0:USTF0",1763432962351,0.05192372,133.28,133.25,0.04785611]
["bitfinex-derivatives","SOLF0:USTF0",1763432962545,3.22192372,133.28,133.25,0.04785611]
["bitfinex-derivatives","SOLF0:USTF0",1763432962953,0.05192372,133.28,133.25,0.04785611]
["bitfinex-derivatives","SOLF0:USTF0",1763432963156,0.05192372,133.28,133.25,3.21785611]
["bitfinex-derivatives","SOLF0:USTF0",1763432963362,0.05192372,133.28,133.25,0.04785611]
["bitfinex-derivatives","SOLF0:USTF0",1763432964452,3.22192372,133.28,133.25,0.04785611]
["bitfinex-derivatives","SOLF0:USTF0",1763432965455,0.05192372,133.28,133.25,3.21785611]
["bitfinex-derivatives","SOLF0:USTF0",1763432965658,0.05192372,133.28,133.25,0.04785611]
["bitfinex-derivatives","SOLF0:USTF0",1763432965860,3.22192372,133.28,133.25,0.04785611]
["bitfinex-derivatives","SOLF0:USTF0",1763432966060,0.05192372,133.28,133.25,0.04785611]
["bitfinex-derivatives","SOLF0:USTF0",1763432966259,0.05192372,133.28,133.25,3.21785611]
["bitfinex-derivatives","SOLF0:USTF0",1763432967763,3.17,133.4,133.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763432968065,3.17,133.4,133.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763432968563,3.17,133.4,133.34,3.21772598]
["bitfinex-derivatives","SOLF0:USTF0",1763432968864,4.47515499,133.43,133.34,3.21772598]
["bitfinex-derivatives","SOLF0:USTF0",1763432969055,3.17,133.43,133.34,3.21772598]
["bitfinex-derivatives","SOLF0:USTF0",1763432972370,3.07307774,133.44,133.37,3.22295811]
["bitfinex-derivatives","SOLF0:USTF0",1763432972567,43.69307774,133.44,133.37,3.22295811]
["bitfinex-derivatives","SOLF0:USTF0",1763432973164,3.07307774,133.44,133.37,3.22295811]
["bitfinex-derivatives","SOLF0:USTF0",1763432975765,3.07307774,133.44,133.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763432975964,3.07307774,133.44,133.41,0.04930812]
["bitfinex-derivatives","SOLF0:USTF0",1763432976265,6.49307774,133.44,133.41,0.04930812]
["bitfinex-derivatives","SOLF0:USTF0",1763432976567,3.42,133.43,133.41,0.04930812]
["bitfinex-derivatives","SOLF0:USTF0",1763432976766,3.07307774,133.44,133.41,3.45930812]
["bitfinex-derivatives","SOLF0:USTF0",1763432977466,6.49307774,133.44,133.41,0.04930812]
["bitfinex-derivatives","SOLF0:USTF0",1763432977662,3.07307774,133.44,133.41,0.04930812]
["bitfinex-derivatives","SOLF0:USTF0",1763432977871,6.49307774,133.44,133.41,0.04930812]
["bitfinex-derivatives","SOLF0:USTF0",1763432978257,3.42,133.43,133.41,0.04930812]
["bitfinex-derivatives","SOLF0:USTF0",1763432980562,3.07307774,133.44,133.41,0.04930812]
["bitfinex-derivatives","SOLF0:USTF0",1763432980761,3.07307774,133.44,133.41,3.45930812]
["bitfinex-derivatives","SOLF0:USTF0",1763432980965,6.49307774,133.44,133.41,0.04930812]
["bitfinex-derivatives","SOLF0:USTF0",1763432981173,3.42,133.43,133.41,0.04930812]
["bitfinex-derivatives","SOLF0:USTF0",1763432981569,3.42,133.43,133.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763432982471,0.05562385,133.4,133.38,0.0520863]
["bitfinex-derivatives","SOLF0:USTF0",1763432983773,3.47562385,133.4,133.38,0.0520863]
["bitfinex-derivatives","SOLF0:USTF0",1763432983972,0.05562385,133.4,133.38,3.4620863]
["bitfinex-derivatives","SOLF0:USTF0",1763432984175,0.05562385,133.4,133.38,0.0520863]
["bitfinex-derivatives","SOLF0:USTF0",1763432984572,0.05562385,133.4,133.38,3.4620863]
["bitfinex-derivatives","SOLF0:USTF0",1763432985568,3.47562385,133.4,133.38,0.0520863]
["bitfinex-derivatives","SOLF0:USTF0",1763432985773,0.05562385,133.4,133.38,0.0520863]
["bitfinex-derivatives","SOLF0:USTF0",1763432985979,0.05562385,133.4,133.38,3.4620863]
["bitfinex-derivatives","SOLF0:USTF0",1763432986178,0.05562385,133.4,133.38,0.0520863]
["bitfinex-derivatives","SOLF0:USTF0",1763432986477,3.47562385,133.4,133.38,0.0520863]
["bitfinex-derivatives","SOLF0:USTF0",1763432986680,3.47562385,133.4,133.25,9.22043657]
["bitfinex-derivatives","SOLF0:USTF0",1763432986681,3.42,133.39,133.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763432987579,3.42,133.39,133.33,0.05344526]
["bitfinex-derivatives","SOLF0:USTF0",1763432987774,0.05574939,133.36,133.33,3.46344526]
["bitfinex-derivatives","SOLF0:USTF0",1763432989673,3.47574939,133.36,133.33,0.05344526]
["bitfinex-derivatives","SOLF0:USTF0",1763432991583,3.42,133.35,133.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763432991775,44.0,133.39,133.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763432992084,3.42,133.38,133.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763432992480,0.04929407,133.34,133.31,0.04800467]
["bitfinex-derivatives","SOLF0:USTF0",1763432992893,0.04929407,133.34,133.31,3.45800467]
["bitfinex-derivatives","SOLF0:USTF0",1763432993383,3.46929407,133.34,133.31,0.04800467]
["bitfinex-derivatives","SOLF0:USTF0",1763432993979,3.46929407,133.34,133.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763432994185,3.42,133.34,133.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763432994779,3.47429632,133.3,133.27,0.05715079]
["bitfinex-derivatives","SOLF0:USTF0",1763432994991,3.47429632,133.3,133.27,0.05447446]
["bitfinex-derivatives","SOLF0:USTF0",1763432996572,0.05429632,133.3,133.27,0.05447446]
["bitfinex-derivatives","SOLF0:USTF0",1763432997782,0.05429632,133.3,133.27,3.46447446]
["bitfinex-derivatives","SOLF0:USTF0",1763433000585,40.58,133.38,133.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763433000586,3.42,133.38,133.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763433000989,3.42,133.41,133.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763433001187,6.49307774,133.44,133.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763433001586,0.05520147,133.4,133.38,0.05360476]
["bitfinex-derivatives","SOLF0:USTF0",1763433003486,0.05520147,133.4,133.38,3.18360476]
["bitfinex-derivatives","SOLF0:USTF0",1763433003686,3.07307774,133.44,133.38,3.18360476]
["bitfinex-derivatives","SOLF0:USTF0",1763433004088,3.39,133.43,133.38,0.05360476]
["bitfinex-derivatives","SOLF0:USTF0",1763433004687,3.39,133.41,133.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433004892,42.08,133.42,133.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433004893,3.39,133.39,133.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433005089,3.39,133.39,133.23,15.36606301]
["bitfinex-derivatives","SOLF0:USTF0",1763433005280,3.39,133.36,133.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433005591,3.39,133.36,133.21,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1763433005592,0.05763019,133.31,133.29,0.05078652]
["bitfinex-derivatives","SOLF0:USTF0",1763433005786,0.05518002,133.31,133.29,0.05191183]
["bitfinex-derivatives","SOLF0:USTF0",1763433006089,3.44518002,133.31,133.29,0.05191183]
["bitfinex-derivatives","SOLF0:USTF0",1763433007186,0.05518002,133.31,133.29,3.18191183]
["bitfinex-derivatives","SOLF0:USTF0",1763433007391,3.39,133.39,133.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433007988,3.39,133.39,133.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433008498,0.05062919,133.34,133.32,0.05158241]
["bitfinex-derivatives","SOLF0:USTF0",1763433008690,0.04932467,133.34,133.32,0.05158241]
["bitfinex-derivatives","SOLF0:USTF0",1763433008893,3.43932467,133.34,133.32,0.05158241]
["bitfinex-derivatives","SOLF0:USTF0",1763433009292,0.04932467,133.34,133.32,0.05158241]
["bitfinex-derivatives","SOLF0:USTF0",1763433010100,3.43932467,133.34,133.32,0.05158241]
["bitfinex-derivatives","SOLF0:USTF0",1763433010892,0.04932467,133.34,133.32,0.05158241]
["bitfinex-derivatives","SOLF0:USTF0",1763433011795,0.04932467,133.34,133.32,3.18158241]
["bitfinex-derivatives","SOLF0:USTF0",1763433011992,3.39,133.4,133.32,3.18158241]
["bitfinex-derivatives","SOLF0:USTF0",1763433012188,3.39,133.4,133.32,0.05158241]
["bitfinex-derivatives","SOLF0:USTF0",1763433012996,3.39,133.36,133.32,0.05158241]
["bitfinex-derivatives","SOLF0:USTF0",1763433013191,3.39,133.36,133.33,0.04730578]
["bitfinex-derivatives","SOLF0:USTF0",1763433013391,3.39,133.36,133.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433014101,11.76609325,133.4,133.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433014304,0.04752924,133.34,133.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433014494,3.39,133.43,133.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433014808,3.39,133.43,133.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433015589,0.051463,133.4,133.37,0.05310453]
["bitfinex-derivatives","SOLF0:USTF0",1763433015900,3.441463,133.4,133.37,0.05310453]
["bitfinex-derivatives","SOLF0:USTF0",1763433016289,0.051463,133.4,133.37,0.05310453]
["bitfinex-derivatives","SOLF0:USTF0",1763433016890,0.051463,133.4,133.37,3.18310453]
["bitfinex-derivatives","SOLF0:USTF0",1763433018498,0.051463,133.4,133.37,0.05310453]
["bitfinex-derivatives","SOLF0:USTF0",1763433019700,3.421463,133.4,133.37,0.05310453]
["bitfinex-derivatives","SOLF0:USTF0",1763433020202,3.37,133.39,133.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433021199,3.41885455,133.35,133.33,0.05342352]
["bitfinex-derivatives","SOLF0:USTF0",1763433021406,3.37,133.35,133.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433021794,3.37,133.35,133.22,6.81975575]
["bitfinex-derivatives","SOLF0:USTF0",1763433022109,3.37,133.35,133.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433022398,3.37,133.35,133.21,6.81975575]
["bitfinex-derivatives","SOLF0:USTF0",1763433022399,0.05752581,133.3,133.27,3.2776502]
["bitfinex-derivatives","SOLF0:USTF0",1763433022607,3.42752581,133.3,133.27,0.0549811]
["bitfinex-derivatives","SOLF0:USTF0",1763433022794,3.42752581,133.3,133.2,10.04975575]
["bitfinex-derivatives","SOLF0:USTF0",1763433022992,3.37,133.3,133.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433023394,3.37,133.3,133.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433023591,3.37,133.33,133.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433024105,0.0544778,133.28,133.26,3.28146003]
["bitfinex-derivatives","SOLF0:USTF0",1763433024300,3.37,133.37,133.26,3.28146003]
["bitfinex-derivatives","SOLF0:USTF0",1763433024604,3.37,133.37,133.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433024904,3.37,133.37,133.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433025298,0.05302905,133.33,133.31,0.04730161]
["bitfinex-derivatives","SOLF0:USTF0",1763433025694,0.05302905,133.33,133.31,3.27730161]
["bitfinex-derivatives","SOLF0:USTF0",1763433026505,0.05302905,133.33,133.31,0.04730161]
["bitfinex-derivatives","SOLF0:USTF0",1763433027201,0.05302905,133.33,133.31,3.27730161]
["bitfinex-derivatives","SOLF0:USTF0",1763433027401,3.37,133.37,133.31,3.27730161]
["bitfinex-derivatives","SOLF0:USTF0",1763433027703,3.37,133.43,133.31,3.27730161]
["bitfinex-derivatives","SOLF0:USTF0",1763433027902,3.37,133.43,133.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433028107,3.37,133.43,133.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433028498,0.05015627,133.39,133.37,3.27914889]
["bitfinex-derivatives","SOLF0:USTF0",1763433028693,0.05015627,133.39,133.37,0.04914889]
["bitfinex-derivatives","SOLF0:USTF0",1763433028903,0.05015627,133.39,133.37,3.27914889]
["bitfinex-derivatives","SOLF0:USTF0",1763433029405,3.07307774,133.44,133.37,3.27914889]
["bitfinex-derivatives","SOLF0:USTF0",1763433029602,3.37,133.43,133.37,0.04914889]
["bitfinex-derivatives","SOLF0:USTF0",1763433029802,3.07307774,133.44,133.37,3.27914889]
["bitfinex-derivatives","SOLF0:USTF0",1763433030394,0.05096069,133.42,133.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433031006,3.07307774,133.44,133.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433031305,3.07307774,133.44,133.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433031912,3.07307774,133.44,133.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433032110,3.07307774,133.44,133.41,3.28469229]
["bitfinex-derivatives","SOLF0:USTF0",1763433033209,3.07307774,133.44,133.41,0.05469229]
["bitfinex-derivatives","SOLF0:USTF0",1763433033414,3.23,133.43,133.41,0.05469229]
["bitfinex-derivatives","SOLF0:USTF0",1763433034202,3.07307774,133.44,133.41,3.16469229]
["bitfinex-derivatives","SOLF0:USTF0",1763433034402,3.07307774,133.44,133.41,0.05469229]
["bitfinex-derivatives","SOLF0:USTF0",1763433035204,3.23,133.43,133.41,0.05469229]
["bitfinex-derivatives","SOLF0:USTF0",1763433035401,3.23,133.43,133.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763433036011,3.23,133.43,133.3,18.305849]
["bitfinex-derivatives","SOLF0:USTF0",1763433036214,3.23,133.43,133.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763433036415,0.05617855,133.38,133.36,3.16586909]
["bitfinex-derivatives","SOLF0:USTF0",1763433036619,3.07307774,133.44,133.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763433037311,6.30307774,133.44,133.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763433037504,6.30307774,133.44,133.39,0.05394593]
["bitfinex-derivatives","SOLF0:USTF0",1763433037710,3.23,133.43,133.39,0.05394593]
["bitfinex-derivatives","SOLF0:USTF0",1763433038116,3.23,133.43,133.34,8.37609325]
["bitfinex-derivatives","SOLF0:USTF0",1763433038612,3.23,133.43,133.31,8.37609325]
["bitfinex-derivatives","SOLF0:USTF0",1763433038919,3.23,133.43,133.31,11.48609325]
["bitfinex-derivatives","SOLF0:USTF0",1763433039120,0.04857586,133.38,133.36,0.05259273]
["bitfinex-derivatives","SOLF0:USTF0",1763433039415,0.05503048,133.38,133.36,0.05259273]
["bitfinex-derivatives","SOLF0:USTF0",1763433041216,3.28503048,133.38,133.36,0.05259273]
["bitfinex-derivatives","SOLF0:USTF0",1763433041825,0.05503048,133.38,133.36,0.05259273]
["bitfinex-derivatives","SOLF0:USTF0",1763433042009,0.05503048,133.38,133.36,3.16259273]
["bitfinex-derivatives","SOLF0:USTF0",1763433042709,3.28503048,133.38,133.36,0.05259273]
["bitfinex-derivatives","SOLF0:USTF0",1763433044318,0.05503048,133.38,133.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763433044517,3.23,133.41,133.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763433044826,3.23,133.41,133.32,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763433045209,3.28623525,133.38,133.35,0.05241987]
["bitfinex-derivatives","SOLF0:USTF0",1763433045522,3.28257089,133.38,133.35,0.0570082]
["bitfinex-derivatives","SOLF0:USTF0",1763433046115,3.23,133.37,133.25,6.81221458]
["bitfinex-derivatives","SOLF0:USTF0",1763433046320,3.23,133.36,133.25,9.92221458]
["bitfinex-derivatives","SOLF0:USTF0",1763433046526,3.23,133.36,133.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763433047133,3.23,133.31,133.29,0.05387106]
["bitfinex-derivatives","SOLF0:USTF0",1763433047417,0.05274668,133.31,133.29,3.16375479]
["bitfinex-derivatives","SOLF0:USTF0",1763433047618,0.05274668,133.31,133.29,0.05375479]
["bitfinex-derivatives","SOLF0:USTF0",1763433048215,0.05274668,133.31,133.29,3.16375479]
["bitfinex-derivatives","SOLF0:USTF0",1763433048416,3.28274668,133.31,133.29,0.05375479]
["bitfinex-derivatives","SOLF0:USTF0",1763433051532,3.23,133.3,133.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763433051723,3.23,133.3,133.18,9.92221458]
["bitfinex-derivatives","SOLF0:USTF0",1763433051926,3.23,133.3,133.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763433052134,3.23,133.3,133.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763433052538,0.05715851,133.27,133.24,0.05230649]
["bitfinex-derivatives","SOLF0:USTF0",1763433052735,3.23,133.26,133.24,0.05230649]
["bitfinex-derivatives","SOLF0:USTF0",1763433053620,0.05715851,133.27,133.24,3.16230649]
["bitfinex-derivatives","SOLF0:USTF0",1763433055046,3.28715851,133.27,133.24,0.05230649]
["bitfinex-derivatives","SOLF0:USTF0",1763433058547,3.28715851,133.27,133.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763433058848,3.23,133.27,133.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763433059646,0.05098512,133.23,133.2,3.16429445]
["bitfinex-derivatives","SOLF0:USTF0",1763433060043,3.28098512,133.23,133.2,0.05429445]
["bitfinex-derivatives","SOLF0:USTF0",1763433060744,0.05098512,133.23,133.2,3.16429445]
["bitfinex-derivatives","SOLF0:USTF0",1763433061045,0.05098512,133.23,133.2,0.05429445]
["bitfinex-derivatives","SOLF0:USTF0",1763433061246,3.28098512,133.23,133.2,0.05429445]
["bitfinex-derivatives","SOLF0:USTF0",1763433061832,0.05098512,133.23,133.2,0.05429445]
["bitfinex-derivatives","SOLF0:USTF0",1763433062243,3.28098512,133.23,133.2,0.05429445]
["bitfinex-derivatives","SOLF0:USTF0",1763433063048,0.05098512,133.23,133.2,3.22429445]
["bitfinex-derivatives","SOLF0:USTF0",1763433063636,3.14,133.37,133.21,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1763433063944,3.14,133.35,133.24,11.54609325]
["bitfinex-derivatives","SOLF0:USTF0",1763433064339,3.14,133.35,133.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763433064534,0.05022622,133.31,133.28,0.05316803]
["bitfinex-derivatives","SOLF0:USTF0",1763433064739,3.14,133.3,133.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763433064947,0.04763804,133.27,133.24,0.05162325]
["bitfinex-derivatives","SOLF0:USTF0",1763433065240,3.18763804,133.27,133.24,0.05162325]
["bitfinex-derivatives","SOLF0:USTF0",1763433065442,0.04763804,133.27,133.24,3.22162325]
["bitfinex-derivatives","SOLF0:USTF0",1763433065643,3.14,133.32,133.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763433066545,3.14,133.32,133.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763433066736,3.14,133.27,133.26,0.0534563]
["bitfinex-derivatives","SOLF0:USTF0",1763433066937,3.14,133.27,133.25,0.05224333]
["bitfinex-derivatives","SOLF0:USTF0",1763433067138,3.19638285,133.27,133.25,0.05224333]
["bitfinex-derivatives","SOLF0:USTF0",1763433068649,3.19638285,133.27,133.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763433068846,3.14,133.27,133.18,8.5848788]
["bitfinex-derivatives","SOLF0:USTF0",1763433069048,3.14,133.27,133.15,5.4148788]
["bitfinex-derivatives","SOLF0:USTF0",1763433069547,3.14,133.21,133.2,0.05527256]
["bitfinex-derivatives","SOLF0:USTF0",1763433069848,3.14,133.21,133.19,0.05449849]
["bitfinex-derivatives","SOLF0:USTF0",1763433070147,0.05092474,133.21,133.19,3.22449849]
["bitfinex-derivatives","SOLF0:USTF0",1763433070650,0.05092474,133.21,133.19,0.05449849]
["bitfinex-derivatives","SOLF0:USTF0",1763433070849,0.05092474,133.21,133.19,3.22449849]
["bitfinex-derivatives","SOLF0:USTF0",1763433071049,3.14,133.28,133.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763433071249,3.14,133.28,133.21,5.4148788]
["bitfinex-derivatives","SOLF0:USTF0",1763433071546,3.14,133.31,133.23,5.4148788]
["bitfinex-derivatives","SOLF0:USTF0",1763433071936,3.14,133.35,133.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763433072145,3.14,133.32,133.26,0.05278944]
["bitfinex-derivatives","SOLF0:USTF0",1763433072352,0.04752058,133.3,133.28,0.0485273]
["bitfinex-derivatives","SOLF0:USTF0",1763433072549,3.18752058,133.3,133.28,0.0485273]
["bitfinex-derivatives","SOLF0:USTF0",1763433072746,3.18752058,133.3,133.23,5.4148788]
["bitfinex-derivatives","SOLF0:USTF0",1763433072948,3.18752058,133.3,133.17,5.4148788]
["bitfinex-derivatives","SOLF0:USTF0",1763433073149,3.18752058,133.3,133.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763433073150,3.14,133.3,133.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763433073450,3.14,133.3,133.14,5.4148788]
["bitfinex-derivatives","SOLF0:USTF0",1763433073451,3.14,133.28,133.14,5.4148788]
["bitfinex-derivatives","SOLF0:USTF0",1763433073747,3.14,133.21,133.2,0.05156432]
["bitfinex-derivatives","SOLF0:USTF0",1763433074047,3.14,133.21,133.19,0.04933015]
["bitfinex-derivatives","SOLF0:USTF0",1763433074245,3.14,133.21,133.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763433074445,3.14,133.25,133.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763433075149,0.05714012,133.23,133.2,0.05146371]
["bitfinex-derivatives","SOLF0:USTF0",1763433075551,7.774e-05,133.44,133.22,5.4148788]
["bitfinex-derivatives","SOLF0:USTF0",1763433075744,3.14,133.66,133.43,10.8297576]
["bitfinex-derivatives","SOLF0:USTF0",1763433075944,3.14,133.66,133.32,13.4863633]
["bitfinex-derivatives","SOLF0:USTF0",1763433075945,3.14,133.66,133.55,5.4148788]
["bitfinex-derivatives","SOLF0:USTF0",1763433076140,1.5,133.65,133.58,5.4148788]
["bitfinex-derivatives","SOLF0:USTF0",1763433076346,3.14,133.7,133.56,5.4148788]
["bitfinex-derivatives","SOLF0:USTF0",1763433076548,3.14,133.63,133.47,5.4148788]
["bitfinex-derivatives","SOLF0:USTF0",1763433076748,3.14,133.68,133.57,13.69560744]
["bitfinex-derivatives","SOLF0:USTF0",1763433077149,4.64,133.67,133.5,6.74318165]
["bitfinex-derivatives","SOLF0:USTF0",1763433077453,0.04800244,133.6,133.57,0.05168574]
["bitfinex-derivatives","SOLF0:USTF0",1763433077651,0.04979405,133.6,133.57,0.05590961]
["bitfinex-derivatives","SOLF0:USTF0",1763433077855,13.69560744,133.66,133.57,0.05590961]
["bitfinex-derivatives","SOLF0:USTF0",1763433078046,1.5,133.65,133.53,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1763433078243,1.5,133.65,133.51,6.74318165]
["bitfinex-derivatives","SOLF0:USTF0",1763433078557,15.19560744,133.64,133.48,6.74318165]
["bitfinex-derivatives","SOLF0:USTF0",1763433078852,0.0487254,133.57,133.55,0.05216116]
["bitfinex-derivatives","SOLF0:USTF0",1763433079150,0.0498171,133.57,133.55,0.04965631]
["bitfinex-derivatives","SOLF0:USTF0",1763433080553,13.69560744,133.66,133.56,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763433080753,1.5,133.65,133.52,6.74318165]
["bitfinex-derivatives","SOLF0:USTF0",1763433081153,1.5,133.64,133.51,6.74318165]
["bitfinex-derivatives","SOLF0:USTF0",1763433081351,1.5,133.65,133.51,6.74318165]
["bitfinex-derivatives","SOLF0:USTF0",1763433081541,13.69560744,133.66,133.51,30.42318165]
["bitfinex-derivatives","SOLF0:USTF0",1763433081744,0.05687565,133.59,133.57,0.04959954]
["bitfinex-derivatives","SOLF0:USTF0",1763433081944,0.05165247,133.59,133.57,0.05090748]
["bitfinex-derivatives","SOLF0:USTF0",1763433082140,17.08560744,133.7,133.57,0.05090748]
["bitfinex-derivatives","SOLF0:USTF0",1763433082356,13.69560744,133.66,133.49,14.04318165]
["bitfinex-derivatives","SOLF0:USTF0",1763433082552,17.08560744,133.66,133.48,6.74318165]
["bitfinex-derivatives","SOLF0:USTF0",1763433082757,17.08560744,133.66,133.46,13.69560744]
["bitfinex-derivatives","SOLF0:USTF0",1763433082758,13.69560744,133.62,133.46,6.74318165]
["bitfinex-derivatives","SOLF0:USTF0",1763433082957,13.69560744,133.62,133.45,33.88318165]
["bitfinex-derivatives","SOLF0:USTF0",1763433083161,0.05308246,133.55,133.52,0.05150104]
["bitfinex-derivatives","SOLF0:USTF0",1763433083348,0.04869752,133.55,133.52,0.0520111]
["bitfinex-derivatives","SOLF0:USTF0",1763433084257,0.04869752,133.55,133.52,1.5520111]
["bitfinex-derivatives","SOLF0:USTF0",1763433084465,13.69560744,133.68,133.53,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763433084755,13.69560744,133.68,133.49,6.74318165]
["bitfinex-derivatives","SOLF0:USTF0",1763433084957,1.5,133.67,133.49,6.74318165]
["bitfinex-derivatives","SOLF0:USTF0",1763433085156,1.5,133.67,133.48,47.78318165]
["bitfinex-derivatives","SOLF0:USTF0",1763433085352,3.0455718,133.73,133.59,36.31560744]
["bitfinex-derivatives","SOLF0:USTF0",1763433085556,3.0455718,133.73,133.63,20.43878909]
["bitfinex-derivatives","SOLF0:USTF0",1763433085751,3.0455718,133.73,133.65,0.04876135]
["bitfinex-derivatives","SOLF0:USTF0",1763433085950,3.0455718,133.73,133.66,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1763433086150,2.82120983,133.73,133.66,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1763433086752,0.02357724,133.71,133.68,0.04862484]
["bitfinex-derivatives","SOLF0:USTF0",1763433087766,13.69560744,133.85,133.69,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763433087947,1.5,133.84,133.67,36.31560744]
["bitfinex-derivatives","SOLF0:USTF0",1763433088150,1.5,133.88,133.71,13.69560744]
["bitfinex-derivatives","SOLF0:USTF0",1763433088353,54.78242976,134.24,133.72,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1763433088354,1.5,133.9,133.72,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1763433088557,3.39,133.95,133.72,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1763433088558,13.69560744,133.94,133.72,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1763433088848,4.32006113,133.94,133.82,0.05201787]
["bitfinex-derivatives","SOLF0:USTF0",1763433089050,1.5,133.93,133.87,0.05679879]
["bitfinex-derivatives","SOLF0:USTF0",1763433089255,13.69560744,133.97,133.89,0.05592834]
["bitfinex-derivatives","SOLF0:USTF0",1763433089456,7.71006113,133.96,133.92,0.05541481]
["bitfinex-derivatives","SOLF0:USTF0",1763433089657,1.5,133.96,133.93,0.0519248]
["bitfinex-derivatives","SOLF0:USTF0",1763433089864,1.5,133.95,133.93,0.04723188]
["bitfinex-derivatives","SOLF0:USTF0",1763433090159,0.0456648,133.95,133.76,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1763433090353,4.32006113,133.94,133.77,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1763433090559,18.01566857,133.95,133.77,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1763433091059,2.99055992,134.32,133.94,13.69560744]
["bitfinex-derivatives","SOLF0:USTF0",1763433091264,2.99055992,134.32,133.78,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1763433091265,13.69560744,134.28,134.12,0.05196533]
["bitfinex-derivatives","SOLF0:USTF0",1763433091450,13.69560744,134.24,134.05,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1763433091650,13.69560744,134.2,133.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1763433091853,13.69560744,134.18,133.97,13.69560744]
["bitfinex-derivatives","SOLF0:USTF0",1763433092055,13.69560744,134.2,133.97,13.69560744]
["bitfinex-derivatives","SOLF0:USTF0",1763433092255,13.69560744,134.2,133.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1763433092256,13.69560744,134.22,134.02,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1763433092463,13.69560744,134.23,134.01,13.69560744]
["bitfinex-derivatives","SOLF0:USTF0",1763433092760,13.69560744,134.23,134.11,0.04863938]
["bitfinex-derivatives","SOLF0:USTF0",1763433092966,13.69560744,134.23,134.16,0.04909829]
["bitfinex-derivatives","SOLF0:USTF0",1763433093158,13.69560744,134.23,134.01,13.69560744]
["bitfinex-derivatives","SOLF0:USTF0",1763433093159,3.31,134.18,133.92,137.13438572]
["bitfinex-derivatives","SOLF0:USTF0",1763433093362,13.69560744,134.12,133.92,159.75438572]
["bitfinex-derivatives","SOLF0:USTF0",1763433093559,13.69560744,134.13,133.92,137.13438572]
["bitfinex-derivatives","SOLF0:USTF0",1763433093760,3.31,134.08,133.92,137.13438572]
["bitfinex-derivatives","SOLF0:USTF0",1763433093951,13.69560744,134.05,133.92,137.13438572]
["bitfinex-derivatives","SOLF0:USTF0",1763433094152,0.05070612,134.0,133.97,0.05352707]
["bitfinex-derivatives","SOLF0:USTF0",1763433095463,13.69560744,134.08,133.97,0.05352707]
["bitfinex-derivatives","SOLF0:USTF0",1763433095662,13.69560744,134.08,133.92,137.13438572]
["bitfinex-derivatives","SOLF0:USTF0",1763433096662,13.69560744,134.08,133.99,0.0474137]
["bitfinex-derivatives","SOLF0:USTF0",1763433096853,13.69560744,134.08,133.92,137.13438572]
["bitfinex-derivatives","SOLF0:USTF0",1763433096854,13.69560744,134.12,134.02,0.05547784]
["bitfinex-derivatives","SOLF0:USTF0",1763433097054,13.69560744,134.16,134.06,0.04858873]
["bitfinex-derivatives","SOLF0:USTF0",1763433097261,13.69560744,134.16,134.1,0.05711878]
["bitfinex-derivatives","SOLF0:USTF0",1763433097466,3.31,134.15,134.12,0.04992397]
["bitfinex-derivatives","SOLF0:USTF0",1763433097657,17.00560744,134.12,133.96,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1763433097962,13.69560744,134.09,134.03,0.05445521]
["bitfinex-derivatives","SOLF0:USTF0",1763433098170,3.31,134.08,134.05,0.04849344]
["bitfinex-derivatives","SOLF0:USTF0",1763433098459,13.69560744,134.05,133.92,137.13438572]
["bitfinex-derivatives","SOLF0:USTF0",1763433098665,13.69560744,134.09,133.92,137.13438572]
["bitfinex-derivatives","SOLF0:USTF0",1763433099054,3.31,134.13,133.92,137.13438572]
["bitfinex-derivatives","SOLF0:USTF0",1763433099257,0.04849344,134.04,134.01,0.0549065]
["bitfinex-derivatives","SOLF0:USTF0",1763433099452,0.04849344,134.04,134.01,0.04779477]
["bitfinex-derivatives","SOLF0:USTF0",1763433099657,13.69560744,134.15,134.02,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763433099872,13.69560744,134.19,133.97,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1763433100164,13.69560744,134.19,133.97,36.31560744]
["bitfinex-derivatives","SOLF0:USTF0",1763433100562,13.69560744,134.19,134.07,0.04935303]
["bitfinex-derivatives","SOLF0:USTF0",1763433100764,13.69560744,134.19,133.97,36.31560744]
["bitfinex-derivatives","SOLF0:USTF0",1763433100955,13.69560744,134.19,134.07,0.05425862]
["bitfinex-derivatives","SOLF0:USTF0",1763433101157,13.69560744,134.19,133.97,36.31560744]
["bitfinex-derivatives","SOLF0:USTF0",1763433101359,13.69560744,134.19,134.07,0.05061264]
["bitfinex-derivatives","SOLF0:USTF0",1763433101562,13.69560744,134.19,133.97,36.31560744]
["bitfinex-derivatives","SOLF0:USTF0",1763433101866,13.69560744,134.19,134.07,0.05205271]
["bitfinex-derivatives","SOLF0:USTF0",1763433102161,13.69560744,134.19,134.12,0.05170463]
["bitfinex-derivatives","SOLF0:USTF0",1763433102366,3.31,134.18,133.97,36.31560744]
["bitfinex-derivatives","SOLF0:USTF0",1763433102569,3.31,134.14,133.96,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1763433102763,13.69560744,134.15,133.96,36.31560744]
["bitfinex-derivatives","SOLF0:USTF0",1763433103467,17.00560744,134.19,134.04,0.05705883]
["bitfinex-derivatives","SOLF0:USTF0",1763433103672,3.31,134.19,133.96,36.31560744]
["bitfinex-derivatives","SOLF0:USTF0",1763433103871,3.31,134.6,134.09,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1763433104063,13.69560744,134.46,134.26,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1763433104270,13.69560744,134.46,134.25,36.31560744]
["bitfinex-derivatives","SOLF0:USTF0",1763433104468,13.69560744,134.46,134.34,0.05655635]
["bitfinex-derivatives","SOLF0:USTF0",1763433104768,13.69560744,134.46,134.39,0.05494245]
["bitfinex-derivatives","SOLF0:USTF0",1763433104969,13.69560744,134.46,134.26,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1763433105172,8.74,134.65,134.35,0.05174318]
["bitfinex-derivatives","SOLF0:USTF0",1763433105370,13.69560744,134.47,134.31,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1763433105772,13.69560744,134.47,134.38,0.05688973]
["bitfinex-derivatives","SOLF0:USTF0",1763433106077,17.00560744,134.43,134.26,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1763433106368,17.00560744,134.43,134.25,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1763433106771,17.00560744,134.43,134.24,13.69560744]
["bitfinex-derivatives","SOLF0:USTF0",1763433106976,3.31,134.42,134.22,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1763433107271,0.04577062,134.35,134.32,0.054675]
["bitfinex-derivatives","SOLF0:USTF0",1763433107457,13.93563744,134.39,134.23,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1763433107658,0.24003,134.39,134.3,0.05425699]
["bitfinex-derivatives","SOLF0:USTF0",1763433107862,0.24003,134.39,134.24,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1763433108357,0.24003,134.39,134.21,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1763433108563,0.24003,134.39,134.29,0.0520248]
["bitfinex-derivatives","SOLF0:USTF0",1763433108771,0.24003,134.39,134.24,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1763433108977,3.55003,134.39,134.3,0.04837809]
["bitfinex-derivatives","SOLF0:USTF0",1763433109165,3.55003,134.39,133.96,431.4602625]
["bitfinex-derivatives","SOLF0:USTF0",1763433109166,17.00560744,134.31,134.04,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1763433109359,3.31,134.36,134.15,13.69560744]
["bitfinex-derivatives","SOLF0:USTF0",1763433109562,3.31,134.36,134.24,0.04944147]
["bitfinex-derivatives","SOLF0:USTF0",1763433109869,13.69560744,134.37,134.29,0.04876994]
["bitfinex-derivatives","SOLF0:USTF0",1763433110070,3.31,134.36,134.32,0.05425908]
["bitfinex-derivatives","SOLF0:USTF0",1763433110270,3.31,134.36,134.33,0.04841895]
["bitfinex-derivatives","SOLF0:USTF0",1763433110461,3.31,134.36,134.21,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1763433110861,0.24003,134.39,134.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1763433111164,13.69560744,134.38,134.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1763433111476,0.05398444,134.31,134.28,0.05428379]
["bitfinex-derivatives","SOLF0:USTF0",1763433111776,0.24003,134.39,134.28,0.04754665]
["bitfinex-derivatives","SOLF0:USTF0",1763433111970,0.24003,134.39,134.21,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1763433112157,0.24003,134.39,134.19,13.69560744]
["bitfinex-derivatives","SOLF0:USTF0",1763433112158,0.24003,134.39,134.22,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1763433112362,0.24003,134.39,134.24,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1763433112772,0.24003,134.39,134.3,0.05053428]
["bitfinex-derivatives","SOLF0:USTF0",1763433113076,0.24003,134.39,134.33,0.0479574]
["bitfinex-derivatives","SOLF0:USTF0",1763433113262,0.24003,134.39,134.26,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1763433113263,0.24003,134.39,134.35,0.04996507]
["bitfinex-derivatives","SOLF0:USTF0",1763433113459,0.24003,134.39,134.36,0.04895214]
["bitfinex-derivatives","SOLF0:USTF0",1763433113664,0.24003,134.39,134.36,0.05371074]
["bitfinex-derivatives","SOLF0:USTF0",1763433116173,1.48,134.38,134.36,0.05371074]
["bitfinex-derivatives","SOLF0:USTF0",1763433116379,1.48,134.38,134.22,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1763433116380,4.79,134.38,134.22,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1763433116564,3.31,134.38,134.22,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1763433116979,3.31,134.36,134.22,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1763433117376,0.05371074,134.3,134.28,0.04887672]
["bitfinex-derivatives","SOLF0:USTF0",1763433117566,0.05064036,134.3,134.28,0.04887672]
["bitfinex-derivatives","SOLF0:USTF0",1763433118973,1.53064036,134.3,134.28,0.04887672]
["bitfinex-derivatives","SOLF0:USTF0",1763433119169,0.05064036,134.3,134.28,0.04887672]
["bitfinex-derivatives","SOLF0:USTF0",1763433121373,13.69560744,134.38,134.28,0.04887672]
["bitfinex-derivatives","SOLF0:USTF0",1763433121575,13.69560744,134.38,134.23,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1763433121769,3.31,134.37,134.23,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1763433121970,3.31,134.37,134.22,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1763433122177,0.24003,134.39,134.23,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1763433122480,3.55003,134.39,134.3,0.047542]
["bitfinex-derivatives","SOLF0:USTF0",1763433122783,3.55003,134.39,134.33,0.05643474]
["bitfinex-derivatives","SOLF0:USTF0",1763433122980,0.24003,134.39,134.35,0.05695291]
["bitfinex-derivatives","SOLF0:USTF0",1763433123173,0.24003,134.39,134.36,0.05566167]
["bitfinex-derivatives","SOLF0:USTF0",1763433123379,0.24003,134.39,134.36,0.05546622]
["bitfinex-derivatives","SOLF0:USTF0",1763433123680,3e-05,134.39,134.36,0.05546622]
["bitfinex-derivatives","SOLF0:USTF0",1763433123992,3e-05,134.39,134.37,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1763433124171,3e-05,134.39,134.36,0.05546622]
["bitfinex-derivatives","SOLF0:USTF0",1763433124172,3.41003,134.39,134.36,0.05546622]
["bitfinex-derivatives","SOLF0:USTF0",1763433124787,3e-05,134.39,134.36,0.05546622]
["bitfinex-derivatives","SOLF0:USTF0",1763433125579,3.41,134.49,134.36,0.05546622]
["bitfinex-derivatives","SOLF0:USTF0",1763433125775,3.41,134.49,134.41,0.05083473]
["bitfinex-derivatives","SOLF0:USTF0",1763433125975,3.41,134.49,134.44,0.05061258]
["bitfinex-derivatives","SOLF0:USTF0",1763433126175,3.41,134.49,134.31,13.69560744]
["bitfinex-derivatives","SOLF0:USTF0",1763433126176,3.41,134.49,134.45,0.05400276]
["bitfinex-derivatives","SOLF0:USTF0",1763433126388,3.41,134.49,134.46,0.0555564]
["bitfinex-derivatives","SOLF0:USTF0",1763433126583,17.10560744,134.49,134.31,13.69560744]
["bitfinex-derivatives","SOLF0:USTF0",1763433126778,3.41,134.52,134.32,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1763433127189,3.41,134.52,134.33,56.4954]
["bitfinex-derivatives","SOLF0:USTF0",1763433127390,3.41,134.52,134.33,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1763433127584,0.05392776,134.44,134.41,0.05065622]
["bitfinex-derivatives","SOLF0:USTF0",1763433127783,3.41,134.52,134.45,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1763433128093,0.04860226,134.5,134.47,0.04756091]
["bitfinex-derivatives","SOLF0:USTF0",1763433128386,0.04860226,134.5,134.48,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1763433128981,4.93860226,134.5,134.47,0.04756091]
["bitfinex-derivatives","SOLF0:USTF0",1763433129178,3.45860226,134.5,134.35,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1763433129388,23.29123884,134.56,134.42,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1763433129389,3.41,134.55,134.42,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1763433129578,3.41,134.55,134.34,23.29123884]
["bitfinex-derivatives","SOLF0:USTF0",1763433129892,3.41,134.55,134.44,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1763433130084,3.41,134.55,134.34,23.29123884]
["bitfinex-derivatives","SOLF0:USTF0",1763433130085,0.04832847,134.51,134.48,0.05332467]
["bitfinex-derivatives","SOLF0:USTF0",1763433130288,0.04972475,134.51,134.48,0.05199696]
["bitfinex-derivatives","SOLF0:USTF0",1763433130486,0.04972475,134.51,134.48,6.75229696]
["bitfinex-derivatives","SOLF0:USTF0",1763433130791,0.04972475,134.51,134.48,0.05199696]
["bitfinex-derivatives","SOLF0:USTF0",1763433131190,0.04972475,134.51,134.49,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1763433131391,0.04972475,134.51,134.48,0.05199696]
["bitfinex-derivatives","SOLF0:USTF0",1763433132182,3.45972475,134.51,134.48,0.05199696]
["bitfinex-derivatives","SOLF0:USTF0",1763433132389,3.41,134.5,134.38,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1763433132588,3.41,134.6,134.38,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1763433132787,2.03003734,134.61,134.44,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1763433132788,3.41,134.55,134.44,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1763433132995,3.41,134.55,134.34,13.4148]
["bitfinex-derivatives","SOLF0:USTF0",1763433133186,3.41,134.55,134.36,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1763433133389,3.45968987,134.47,134.44,0.04765429]
["bitfinex-derivatives","SOLF0:USTF0",1763433133589,3.4657315,134.47,134.3,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433133797,3.41,134.47,134.28,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1763433134197,3.41,134.47,134.29,22.62]
["bitfinex-derivatives","SOLF0:USTF0",1763433134387,3.41,134.47,134.37,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1763433134588,3.41,134.47,134.41,0.0520725]
["bitfinex-derivatives","SOLF0:USTF0",1763433134589,0.05173197,134.43,134.41,0.0520725]
["bitfinex-derivatives","SOLF0:USTF0",1763433134784,0.04695287,134.43,134.41,0.05159464]
["bitfinex-derivatives","SOLF0:USTF0",1763433135293,0.04695287,134.43,134.41,6.75509464]
["bitfinex-derivatives","SOLF0:USTF0",1763433135999,0.04695287,134.43,134.41,0.05159464]
["bitfinex-derivatives","SOLF0:USTF0",1763433136901,3.41,134.42,134.3,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433137087,3.41,134.42,134.26,19.65656814]
["bitfinex-derivatives","SOLF0:USTF0",1763433137594,3.41,134.42,134.33,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1763433137793,3.41,134.47,134.27,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433137993,0.04745685,134.38,134.36,0.04839615]
["bitfinex-derivatives","SOLF0:USTF0",1763433138197,3.46524737,134.38,134.36,0.053998]
["bitfinex-derivatives","SOLF0:USTF0",1763433138495,3.3,134.37,134.36,0.053998]
["bitfinex-derivatives","SOLF0:USTF0",1763433138888,0.05524737,134.38,134.36,0.053998]
["bitfinex-derivatives","SOLF0:USTF0",1763433139696,0.05524737,134.38,134.36,6.760098]
["bitfinex-derivatives","SOLF0:USTF0",1763433139896,0.05524737,134.38,134.36,0.053998]
["bitfinex-derivatives","SOLF0:USTF0",1763433140395,3.35524737,134.38,134.36,0.053998]
["bitfinex-derivatives","SOLF0:USTF0",1763433140599,1.48,134.37,134.25,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1763433140795,3.3,134.38,134.25,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1763433141100,3.3,134.37,134.22,275.92532415]
["bitfinex-derivatives","SOLF0:USTF0",1763433141687,3.34747236,134.31,134.28,0.05503135]
["bitfinex-derivatives","SOLF0:USTF0",1763433141889,3.35426958,134.31,134.28,0.04773382]
["bitfinex-derivatives","SOLF0:USTF0",1763433142089,0.05426958,134.31,134.28,0.04773382]
["bitfinex-derivatives","SOLF0:USTF0",1763433142295,9.24830716,134.7,134.29,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763433142499,3.3,134.46,134.3,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433142695,3.3,134.46,134.29,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433142900,3.3,134.42,134.28,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433143100,3.3,134.38,134.29,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1763433143299,3.3,134.34,134.32,0.04724739]
["bitfinex-derivatives","SOLF0:USTF0",1763433143600,3.35556958,134.34,134.32,0.0534622]
["bitfinex-derivatives","SOLF0:USTF0",1763433143791,1.48,134.33,134.23,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433143995,3.3,134.32,134.22,275.92532415]
["bitfinex-derivatives","SOLF0:USTF0",1763433144294,3.3,134.32,134.23,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433144804,0.05462506,134.29,134.26,6.76529357]
["bitfinex-derivatives","SOLF0:USTF0",1763433145100,0.05462506,134.29,134.26,0.05429357]
["bitfinex-derivatives","SOLF0:USTF0",1763433145300,0.05462506,134.29,134.27,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1763433145494,0.05462506,134.29,134.26,0.05429357]
["bitfinex-derivatives","SOLF0:USTF0",1763433145900,3.35462506,134.29,134.26,0.05429357]
["bitfinex-derivatives","SOLF0:USTF0",1763433146291,0.05462506,134.29,134.26,0.05429357]
["bitfinex-derivatives","SOLF0:USTF0",1763433146497,0.05462506,134.29,134.26,6.76539357]
["bitfinex-derivatives","SOLF0:USTF0",1763433146895,3.35462506,134.29,134.26,0.05429357]
["bitfinex-derivatives","SOLF0:USTF0",1763433147104,3.3,134.27,134.24,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433147406,3.3,134.27,134.22,8.99090887]
["bitfinex-derivatives","SOLF0:USTF0",1763433147407,3.3,134.27,134.19,49.05406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433147700,3.3,134.27,134.19,12.94866814]
["bitfinex-derivatives","SOLF0:USTF0",1763433147896,3.3,134.27,134.18,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433148102,3.3,134.23,134.21,0.00190312]
["bitfinex-derivatives","SOLF0:USTF0",1763433149907,4.8,134.23,134.21,0.00190312]
["bitfinex-derivatives","SOLF0:USTF0",1763433150196,3.3,134.21,134.14,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433150500,3.3,134.21,134.13,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433150893,3.3,134.21,134.14,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433151100,0.05680315,134.19,134.16,0.05159708]
["bitfinex-derivatives","SOLF0:USTF0",1763433151904,3.35680315,134.19,134.16,0.05159708]
["bitfinex-derivatives","SOLF0:USTF0",1763433152705,3.35680315,134.19,134.11,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433152907,3.35680315,134.19,134.09,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433153102,3.3,134.19,134.09,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433153408,3.3,134.19,134.09,12.95396814]
["bitfinex-derivatives","SOLF0:USTF0",1763433153592,3.3,134.19,134.08,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433153797,3.41065884,134.15,134.12,0.05030032]
["bitfinex-derivatives","SOLF0:USTF0",1763433154003,3.41065884,134.15,134.07,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433154301,3.36,134.15,134.03,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433154506,3.36,134.15,134.03,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1763433154704,3.36,134.15,134.02,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433154908,3.36,134.15,134.01,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1763433155097,3.36,134.08,134.07,0.04923665]
["bitfinex-derivatives","SOLF0:USTF0",1763433155304,3.36,134.08,134.06,0.0570772]
["bitfinex-derivatives","SOLF0:USTF0",1763433155604,3.40740439,134.08,134.06,0.05682868]
["bitfinex-derivatives","SOLF0:USTF0",1763433155794,0.04740439,134.08,134.06,0.05682868]
["bitfinex-derivatives","SOLF0:USTF0",1763433155999,3.36,134.13,134.06,0.05682868]
["bitfinex-derivatives","SOLF0:USTF0",1763433156702,3.36,134.19,134.06,6.29089682]
["bitfinex-derivatives","SOLF0:USTF0",1763433156908,0.05053936,134.14,134.11,0.05109487]
["bitfinex-derivatives","SOLF0:USTF0",1763433157907,3.41053936,134.14,134.11,0.05109487]
["bitfinex-derivatives","SOLF0:USTF0",1763433158107,0.05053936,134.14,134.11,0.05109487]
["bitfinex-derivatives","SOLF0:USTF0",1763433158409,0.05053936,134.14,134.12,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1763433159206,3.36,134.24,134.13,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763433159405,3.36,134.24,134.1,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433159604,3.36,134.23,134.08,36.11406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433159805,3.36,134.23,134.08,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433160102,3.36,134.23,134.08,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1763433160306,3.40732647,134.17,134.14,0.04686156]
["bitfinex-derivatives","SOLF0:USTF0",1763433160507,3.4084022,134.17,134.14,0.04993125]
["bitfinex-derivatives","SOLF0:USTF0",1763433160708,0.0484022,134.17,134.14,0.04993125]
["bitfinex-derivatives","SOLF0:USTF0",1763433162397,0.0484022,134.17,134.14,6.76683125]
["bitfinex-derivatives","SOLF0:USTF0",1763433163004,0.0484022,134.17,134.14,0.04993125]
["bitfinex-derivatives","SOLF0:USTF0",1763433164312,3.4084022,134.17,134.14,0.04993125]
["bitfinex-derivatives","SOLF0:USTF0",1763433165807,3.4084022,134.17,134.02,26.93406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433166002,3.36,134.17,134.02,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433166210,3.36,134.17,133.99,8.99090887]
["bitfinex-derivatives","SOLF0:USTF0",1763433166211,3.36,134.17,134.01,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433166404,3.36,134.15,134.0,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433166608,3.36,134.15,134.04,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1763433166809,3.36,134.15,134.0,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433167013,0.05579501,134.11,134.08,0.0502373]
["bitfinex-derivatives","SOLF0:USTF0",1763433167210,3.41579501,134.11,134.08,0.0502373]
["bitfinex-derivatives","SOLF0:USTF0",1763433168310,3.41579501,134.11,133.95,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433168609,3.36,134.11,133.95,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433169004,124.55,134.28,133.97,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433169005,3.36,134.15,133.97,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433169201,3.36,134.15,133.96,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1763433169202,0.05717489,134.07,134.06,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1763433169402,3.36,134.15,134.01,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433169615,3.36,134.15,134.02,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433170016,3.36,134.15,134.0,22.43960887]
["bitfinex-derivatives","SOLF0:USTF0",1763433170017,3.36,134.15,134.01,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433170317,0.04812122,134.09,134.07,0.048225]
["bitfinex-derivatives","SOLF0:USTF0",1763433171813,0.04812122,134.09,134.08,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1763433172513,3.36,134.15,134.11,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1763433172715,26.65123884,134.2,134.11,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1763433173011,3.36,134.2,134.13,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1763433173213,3.36,134.2,134.04,40.33406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433173514,0.05394445,134.13,134.11,0.05431381]
["bitfinex-derivatives","SOLF0:USTF0",1763433173719,0.05484874,134.13,134.11,0.05360395]
["bitfinex-derivatives","SOLF0:USTF0",1763433173912,0.05484874,134.13,134.12,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1763433174312,0.05484874,134.13,134.11,0.05360395]
["bitfinex-derivatives","SOLF0:USTF0",1763433174514,0.05484874,134.13,134.11,6.77220395]
["bitfinex-derivatives","SOLF0:USTF0",1763433174708,0.05484874,134.13,134.11,0.05360395]
["bitfinex-derivatives","SOLF0:USTF0",1763433176620,0.05484874,134.13,134.11,6.77230395]
["bitfinex-derivatives","SOLF0:USTF0",1763433179325,0.05484874,134.13,134.11,0.05360395]
["bitfinex-derivatives","SOLF0:USTF0",1763433179913,0.05484874,134.13,134.11,6.77230395]
["bitfinex-derivatives","SOLF0:USTF0",1763433180322,0.05484874,134.13,134.11,0.05360395]
["bitfinex-derivatives","SOLF0:USTF0",1763433181725,3.36,134.21,134.12,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433182110,3.36,134.21,134.11,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433182312,3.36,134.21,134.13,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433182611,3.36,134.21,134.16,0.05291327]
["bitfinex-derivatives","SOLF0:USTF0",1763433182815,0.052661,134.18,134.16,0.05291327]
["bitfinex-derivatives","SOLF0:USTF0",1763433183018,3.342661,134.18,134.16,0.05291327]
["bitfinex-derivatives","SOLF0:USTF0",1763433183213,3.342661,134.18,134.13,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433183214,3.29,134.17,134.1,6.23406814]
["bitfinex-derivatives","SOLF0:USTF0",1763433183416,3.29,134.15,134.06,6.6531699]
["bitfinex-derivatives","SOLF0:USTF0",1763433183623,3.29,134.15,134.03,8.99090887]
["bitfinex-derivatives","SOLF0:USTF0",1763433184013,3.29,134.11,134.0,8.99090887]
["bitfinex-derivatives","SOLF0:USTF0",1763433184212,23.29123884,134.12,134.04,0.04927168]
["bitfinex-derivatives","SOLF0:USTF0",1763433184213,0.0525343,134.07,134.04,0.04927168]
["bitfinex-derivatives","SOLF0:USTF0",1763433185030,3.3425343,134.07,134.04,0.04927168]
["bitfinex-derivatives","SOLF0:USTF0",1763433185619,0.0525343,134.07,134.04,0.04927168]
["bitfinex-derivatives","SOLF0:USTF0",1763433185927,0.0525343,134.07,134.04,9.04018055]
["bitfinex-derivatives","SOLF0:USTF0",1763433186221,3.29,134.15,134.05,8.99090887]
["bitfinex-derivatives","SOLF0:USTF0",1763433186614,3.29,134.15,134.04,8.99090887]
["bitfinex-derivatives","SOLF0:USTF0",1763433186817,3.29,134.11,134.02,8.99090887]
["bitfinex-derivatives","SOLF0:USTF0",1763433187220,3.29,134.11,134.01,13.4863633]
["bitfinex-derivatives","SOLF0:USTF0",1763433187221,3.33715751,134.08,134.05,0.05470797]
["bitfinex-derivatives","SOLF0:USTF0",1763433187415,0.04715751,134.08,134.05,0.05470797]
["bitfinex-derivatives","SOLF0:USTF0",1763433188021,0.04715751,134.08,134.07,8.99090887]
["bitfinex-derivatives","SOLF0:USTF0",1763433188328,3.29,134.17,134.06,20.2074633]
["bitfinex-derivatives","SOLF0:USTF0",1763433188530,3.29,134.21,134.12,8.91131671]
["bitfinex-derivatives","SOLF0:USTF0",1763433188728,3.29,134.21,134.1,13.36697507]
["bitfinex-derivatives","SOLF0:USTF0",1763433188729,3.29,134.25,134.16,8.91131671]
["bitfinex-derivatives","SOLF0:USTF0",1763433188935,3.29,134.29,134.18,8.91131671]
["bitfinex-derivatives","SOLF0:USTF0",1763433189537,0.05040197,134.25,134.22,0.04905242]
["bitfinex-derivatives","SOLF0:USTF0",1763433189831,0.05713339,134.25,134.22,8.95832465]
["bitfinex-derivatives","SOLF0:USTF0",1763433190230,0.05713339,134.25,134.22,0.04700794]
["bitfinex-derivatives","SOLF0:USTF0",1763433190427,0.05713339,134.25,134.23,8.91131671]
["bitfinex-derivatives","SOLF0:USTF0",1763433190734,0.05713339,134.25,134.23,13.36697507]
["bitfinex-derivatives","SOLF0:USTF0",1763433190937,0.05713339,134.25,134.24,8.89275521]
["bitfinex-derivatives","SOLF0:USTF0",1763433191436,16.86121919,134.33,134.24,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763433191640,16.86121919,134.37,134.28,8.89098781]
["bitfinex-derivatives","SOLF0:USTF0",1763433191828,3.29,134.36,134.28,8.89098781]
["bitfinex-derivatives","SOLF0:USTF0",1763433192233,16.86121919,134.41,134.29,8.89098781]
["bitfinex-derivatives","SOLF0:USTF0",1763433192534,3.29,134.35,134.34,0.05357475]
["bitfinex-derivatives","SOLF0:USTF0",1763433192731,3.29,134.35,134.26,8.89098781]
["bitfinex-derivatives","SOLF0:USTF0",1763433192935,37.92,134.46,134.27,8.89098781]
["bitfinex-derivatives","SOLF0:USTF0",1763433192936,8.62028144,134.32,134.27,8.89098781]
["bitfinex-derivatives","SOLF0:USTF0",1763433193131,8.62028144,134.32,134.26,8.89098781]
["bitfinex-derivatives","SOLF0:USTF0",1763433193731,0.04802478,134.3,134.28,0.05514825]
["bitfinex-derivatives","SOLF0:USTF0",1763433194337,5.33028144,134.29,134.22,8.89098781]
["bitfinex-derivatives","SOLF0:USTF0",1763433194833,3.29,134.29,134.21,8.89098781]
["bitfinex-derivatives","SOLF0:USTF0",1763433195031,3.29,134.29,134.22,8.89098781]
["bitfinex-derivatives","SOLF0:USTF0",1763433195432,0.05619905,134.27,134.24,0.05651329]
["bitfinex-derivatives","SOLF0:USTF0",1763433195634,0.04715778,134.27,134.24,0.04861069]
["bitfinex-derivatives","SOLF0:USTF0",1763433197136,3.33715778,134.27,134.24,0.04861069]
["bitfinex-derivatives","SOLF0:USTF0",1763433197544,0.04715778,134.27,134.24,0.04861069]
["bitfinex-derivatives","SOLF0:USTF0",1763433197841,5.32003734,134.61,134.24,36.3547874]
["bitfinex-derivatives","SOLF0:USTF0",1763433198140,2.03003734,134.61,134.44,8.80707001]
["bitfinex-derivatives","SOLF0:USTF0",1763433198445,3.29,134.6,134.44,8.80707001]
["bitfinex-derivatives","SOLF0:USTF0",1763433198641,3.29,134.6,134.51,0.05549148]
["bitfinex-derivatives","SOLF0:USTF0",1763433198642,0.05441465,134.53,134.51,0.05549148]
["bitfinex-derivatives","SOLF0:USTF0",1763433198843,0.04865614,134.53,134.51,0.04845736]
["bitfinex-derivatives","SOLF0:USTF0",1763433199144,3.23,134.52,134.51,0.04845736]
["bitfinex-derivatives","SOLF0:USTF0",1763433199747,4.71,134.52,134.51,0.04845736]
["bitfinex-derivatives","SOLF0:USTF0",1763433199946,3.23,134.51,134.38,15.51247001]
["bitfinex-derivatives","SOLF0:USTF0",1763433200252,3.23,134.51,134.38,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1763433200445,3.23,134.51,134.36,8.80707001]
["bitfinex-derivatives","SOLF0:USTF0",1763433200650,3.23,134.51,134.35,98.24707001]
["bitfinex-derivatives","SOLF0:USTF0",1763433200651,3.23,134.5,134.35,98.24707001]
["bitfinex-derivatives","SOLF0:USTF0",1763433200946,0.05552553,134.44,134.41,0.05193365]
["bitfinex-derivatives","SOLF0:USTF0",1763433201150,0.05446653,134.44,134.41,0.0558027]
["bitfinex-derivatives","SOLF0:USTF0",1763433205651,0.05446653,134.44,134.41,6.7596027]
["bitfinex-derivatives","SOLF0:USTF0",1763433205955,3.23,134.6,134.42,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763433206254,3.23,134.6,134.49,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1763433206650,3.23,134.6,134.45,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1763433206854,2.03003734,134.61,134.51,0.0477389]
["bitfinex-derivatives","SOLF0:USTF0",1763433207051,2.03003734,134.61,134.47,31.19707001]
["bitfinex-derivatives","SOLF0:USTF0",1763433207356,2.03003734,134.61,134.53,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1763433207756,2.03003734,134.61,134.47,31.19707001]
["bitfinex-derivatives","SOLF0:USTF0",1763433208055,2.03003734,134.61,134.53,0.05199607]
["bitfinex-derivatives","SOLF0:USTF0",1763433208558,2.03003734,134.61,134.56,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1763433208850,2.03003734,134.61,134.47,31.19707001]
["bitfinex-derivatives","SOLF0:USTF0",1763433209046,2.03003734,134.61,134.55,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1763433209650,2.03003734,134.61,134.57,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1763433209851,2.03003734,134.61,134.48,8.80707001]
["bitfinex-derivatives","SOLF0:USTF0",1763433210050,0.04724486,134.56,134.53,0.05620908]
["bitfinex-derivatives","SOLF0:USTF0",1763433210248,3.27724486,134.56,134.37,8.80707001]
["bitfinex-derivatives","SOLF0:USTF0",1763433210447,3.23,134.56,134.36,51.02707001]
["bitfinex-derivatives","SOLF0:USTF0",1763433210644,3.23,134.56,134.36,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1763433211346,0.05091637,134.47,134.45,0.05610063]
["bitfinex-derivatives","SOLF0:USTF0",1763433211552,0.05231743,134.47,134.45,0.05483243]
["bitfinex-derivatives","SOLF0:USTF0",1763433211958,4.76231743,134.47,134.45,0.05483243]
["bitfinex-derivatives","SOLF0:USTF0",1763433212349,0.05231743,134.47,134.45,0.05483243]
["bitfinex-derivatives","SOLF0:USTF0",1763433214451,3.25231743,134.47,134.45,0.05483243]
["bitfinex-derivatives","SOLF0:USTF0",1763433214956,3.2,134.46,134.45,0.05483243]
["bitfinex-derivatives","SOLF0:USTF0",1763433215158,4.68,134.46,134.36,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1763433215359,3.2,134.46,134.36,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1763433215949,3.2,134.46,134.36,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1763433216258,3.25421474,134.42,134.4,0.05325155]
["bitfinex-derivatives","SOLF0:USTF0",1763433216451,3.2498509,134.42,134.24,160.65332815]
["bitfinex-derivatives","SOLF0:USTF0",1763433216753,3.2,134.42,134.19,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1763433217155,3.2,134.42,134.19,154.07159623]
["bitfinex-derivatives","SOLF0:USTF0",1763433217459,0.05119296,134.32,134.29,0.05397299]
["bitfinex-derivatives","SOLF0:USTF0",1763433217660,0.05602484,134.32,134.29,0.05649088]
["bitfinex-derivatives","SOLF0:USTF0",1763433218760,3.2,134.36,134.29,0.05649088]
["bitfinex-derivatives","SOLF0:USTF0",1763433219854,3.25562494,134.34,134.29,0.05649088]
["bitfinex-derivatives","SOLF0:USTF0",1763433220056,0.0520413,134.33,134.3,0.04796687]
["bitfinex-derivatives","SOLF0:USTF0",1763433220264,0.05315518,134.33,134.3,0.05511997]
["bitfinex-derivatives","SOLF0:USTF0",1763433220754,9.24830716,134.74,134.32,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1763433220755,3.2,134.42,134.32,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1763433220963,3.2,134.6,134.24,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1763433221164,3.2,134.56,134.26,8.80707001]
["bitfinex-derivatives","SOLF0:USTF0",1763433221354,3.2,134.56,134.25,8.80707001]
["bitfinex-derivatives","SOLF0:USTF0",1763433221654,3.2,134.55,134.39,0.05436326]
["bitfinex-derivatives","SOLF0:USTF0",1763433221859,3.2,134.46,134.38,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1763433222256,0.05011244,134.43,134.41,0.0534915]
["bitfinex-derivatives","SOLF0:USTF0",1763433222559,0.05011244,134.43,134.23,8.80707001]
["bitfinex-derivatives","SOLF0:USTF0",1763433222560,3.2,134.42,134.23,8.80707001]
["bitfinex-derivatives","SOLF0:USTF0",1763433222866,3.2,134.42,134.22,183.6993639]
["bitfinex-derivatives","SOLF0:USTF0",1763433222867,3.2,134.42,134.28,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1763433223258,3.2,134.42,134.22,183.6993639]
["bitfinex-derivatives","SOLF0:USTF0",1763433223460,3.2,134.42,134.31,0.04767574]
["bitfinex-derivatives","SOLF0:USTF0",1763433223461,0.05034676,134.33,134.31,0.04767574]
["bitfinex-derivatives","SOLF0:USTF0",1763433223663,0.05167126,134.33,134.31,0.04931718]
["bitfinex-derivatives","SOLF0:USTF0",1763433224065,0.05167126,134.33,134.32,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1763433226066,3.2,134.42,134.33,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1763433226260,3.2,134.42,134.26,8.80707001]
["bitfinex-derivatives","SOLF0:USTF0",1763433226456,3.2,134.42,134.26,31.19707001]
["bitfinex-derivatives","SOLF0:USTF0",1763433226661,3.2,134.56,134.27,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1763433226855,3.2,134.56,134.26,8.80707001]
["bitfinex-derivatives","SOLF0:USTF0",1763433226856,3.2,134.56,134.28,31.19707001]
["bitfinex-derivatives","SOLF0:USTF0",1763433227061,3.2,134.56,134.25,13.4234]
["bitfinex-derivatives","SOLF0:USTF0",1763433227062,0.05314047,134.43,134.41,0.05553441]
["bitfinex-derivatives","SOLF0:USTF0",1763433227267,0.05658537,134.43,134.41,0.05672637]
["bitfinex-derivatives","SOLF0:USTF0",1763433227662,0.05658537,134.43,134.41,6.76042637]
["bitfinex-derivatives","SOLF0:USTF0",1763433228069,2.03003734,134.61,134.46,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1763433228366,3.2,134.6,134.46,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1763433229265,3.2,134.53,134.52,0.0524638]
["bitfinex-derivatives","SOLF0:USTF0",1763433229472,3.2,134.53,134.51,0.04721296]
["bitfinex-derivatives","SOLF0:USTF0",1763433229667,3.24836266,134.53,134.51,0.0473258]
["bitfinex-derivatives","SOLF0:USTF0",1763433230264,3.2,134.52,134.51,0.0473258]
["bitfinex-derivatives","SOLF0:USTF0",1763433230670,3.2,134.51,134.36,8.80707001]
["bitfinex-derivatives","SOLF0:USTF0",1763433230971,3.2,134.51,134.35,22.22087001]
["bitfinex-derivatives","SOLF0:USTF0",1763433231274,3.2,134.51,134.36,8.80707001]
["bitfinex-derivatives","SOLF0:USTF0",1763433231468,3.2,134.51,134.34,50.90707001]
["bitfinex-derivatives","SOLF0:USTF0",1763433231770,0.04726077,134.44,134.41,0.05004913]
["bitfinex-derivatives","SOLF0:USTF0",1763433232069,3.25027486,134.44,134.41,0.05138331]
["bitfinex-derivatives","SOLF0:USTF0",1763433233275,3.2,134.42,134.31,8.80707001]
["bitfinex-derivatives","SOLF0:USTF0",1763433233769,3.2,134.42,134.32,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1763433234272,0.05473556,134.38,134.36,0.05673964]
["bitfinex-derivatives","SOLF0:USTF0",1763433234468,0.05045255,134.38,134.36,0.05369463]
["bitfinex-derivatives","SOLF0:USTF0",1763433234873,3.2,134.42,134.36,0.05369463]
["bitfinex-derivatives","SOLF0:USTF0",1763433235569,3.2,134.42,134.36,6.75979463]
["bitfinex-derivatives","SOLF0:USTF0",1763433235972,0.05198116,134.4,134.36,6.75979463]
["bitfinex-derivatives","SOLF0:USTF0",1763433236480,0.05198116,134.4,134.36,0.05369463]
["bitfinex-derivatives","SOLF0:USTF0",1763433236776,0.05198116,134.4,134.37,8.80707001]
["bitfinex-derivatives","SOLF0:USTF0",1763433236971,0.05198116,134.4,134.38,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1763433238869,0.05198116,134.4,134.36,15.56666464]
["bitfinex-derivatives","SOLF0:USTF0",1763433239072,0.05198116,134.4,134.36,8.86076464]
["bitfinex-derivatives","SOLF0:USTF0",1763433239367,0.05198116,134.4,134.38,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1763433239571,0.05198116,134.4,134.38,15.51207001]
["bitfinex-derivatives","SOLF0:USTF0",1763433239978,0.05198116,134.4,134.38,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1763433240580,0.05198116,134.4,134.36,15.56706464]
["bitfinex-derivatives","SOLF0:USTF0",1763433240982,0.05198116,134.4,134.36,6.75999463]
["bitfinex-derivatives","SOLF0:USTF0",1763433241580,0.05198116,134.4,134.38,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1763433241779,0.05198116,134.4,134.37,8.80707001]
["bitfinex-derivatives","SOLF0:USTF0",1763433241978,0.05198116,134.4,134.38,8.80707001]
["bitfinex-derivatives","SOLF0:USTF0",1763433242177,0.05198116,134.4,134.38,15.51217001]
["bitfinex-derivatives","SOLF0:USTF0",1763433242377,0.05198116,134.4,134.39,8.80707001]
["bitfinex-derivatives","SOLF0:USTF0",1763433242576,0.05198116,134.4,134.38,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1763433242577,3.2,134.5,134.38,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763433242771,3.2,134.5,134.35,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1763433242772,3.2,134.5,134.41,8.77822792]
["bitfinex-derivatives","SOLF0:USTF0",1763433243480,0.05563259,134.47,134.44,0.05577849]
["bitfinex-derivatives","SOLF0:USTF0",1763433243685,3.20563259,134.47,134.44,0.05577849]
["bitfinex-derivatives","SOLF0:USTF0",1763433244490,3.15,134.46,134.4,6.59108413]
["bitfinex-derivatives","SOLF0:USTF0",1763433244684,3.15,134.46,134.36,13.16734189]
["bitfinex-derivatives","SOLF0:USTF0",1763433244685,3.15,134.46,134.35,8.77822792]
["bitfinex-derivatives","SOLF0:USTF0",1763433244986,3.15,134.46,134.33,11.25822792]
["bitfinex-derivatives","SOLF0:USTF0",1763433245180,3.15,134.46,134.34,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1763433245377,3.15,134.46,134.33,11.25822792]
["bitfinex-derivatives","SOLF0:USTF0",1763433245378,3.15,134.46,134.39,0.04913059]
["bitfinex-derivatives","SOLF0:USTF0",1763433245580,3.15,134.57,134.39,2.52913059]
["bitfinex-derivatives","SOLF0:USTF0",1763433245887,3.15,134.48,134.47,0.05174784]
["bitfinex-derivatives","SOLF0:USTF0",1763433246185,3.15,134.48,134.46,0.04948474]
["bitfinex-derivatives","SOLF0:USTF0",1763433246385,3.15,134.48,134.33,8.77822792]
["bitfinex-derivatives","SOLF0:USTF0",1763433246588,3.15,134.48,134.32,8.77822792]
["bitfinex-derivatives","SOLF0:USTF0",1763433246791,3.15,134.48,134.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763433246792,3.15,134.48,134.31,8.77822792]
["bitfinex-derivatives","SOLF0:USTF0",1763433247291,34.24,134.53,134.38,0.04872976]
["bitfinex-derivatives","SOLF0:USTF0",1763433247292,3.15,134.4,134.38,0.04872976]
["bitfinex-derivatives","SOLF0:USTF0",1763433247489,0.05718181,134.4,134.38,0.05605737]
["bitfinex-derivatives","SOLF0:USTF0",1763433248187,3.20718181,134.4,134.38,0.05605737]
["bitfinex-derivatives","SOLF0:USTF0",1763433248893,0.05718181,134.4,134.38,0.05605737]
["bitfinex-derivatives","SOLF0:USTF0",1763433249293,3.20718181,134.4,134.38,0.05605737]
["bitfinex-derivatives","SOLF0:USTF0",1763433249890,0.05718181,134.4,134.38,0.05605737]
["bitfinex-derivatives","SOLF0:USTF0",1763433250099,0.05718181,134.4,134.38,4.01605737]
["bitfinex-derivatives","SOLF0:USTF0",1763433250298,3.15,134.49,134.39,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1763433250604,3.15,134.49,134.36,8.77822792]
["bitfinex-derivatives","SOLF0:USTF0",1763433250797,3.15,134.49,134.35,11.25822792]
["bitfinex-derivatives","SOLF0:USTF0",1763433250997,3.15,134.49,134.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763433251200,3.15,134.49,134.36,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1763433251504,22.39,134.57,134.41,0.05445502]
["bitfinex-derivatives","SOLF0:USTF0",1763433251505,3.20066351,134.43,134.41,0.05445502]
["bitfinex-derivatives","SOLF0:USTF0",1763433251694,3.19707438,134.43,134.41,0.05344416]
["bitfinex-derivatives","SOLF0:USTF0",1763433252296,3.15,134.41,134.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763433252500,3.15,134.41,134.27,8.77822792]
["bitfinex-derivatives","SOLF0:USTF0",1763433252701,3.15,134.41,134.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763433253204,3.15,134.41,134.24,13.16734189]
["bitfinex-derivatives","SOLF0:USTF0",1763433253205,3.15,134.34,134.24,8.77822792]
["bitfinex-derivatives","SOLF0:USTF0",1763433253503,3.15,134.34,134.22,11.30822792]
["bitfinex-derivatives","SOLF0:USTF0",1763433253698,3.15,134.34,134.23,8.77822792]
["bitfinex-derivatives","SOLF0:USTF0",1763433253902,3.15,134.34,134.22,11.30822792]
["bitfinex-derivatives","SOLF0:USTF0",1763433254202,0.05336108,134.29,134.27,0.05032138]
["bitfinex-derivatives","SOLF0:USTF0",1763433254409,0.0529029,134.29,134.27,0.05607321]
["bitfinex-derivatives","SOLF0:USTF0",1763433255008,0.0529029,134.29,134.27,2.64607321]
["bitfinex-derivatives","SOLF0:USTF0",1763433255204,0.0529029,134.29,134.27,0.05607321]
["bitfinex-derivatives","SOLF0:USTF0",1763433257200,3.2029029,134.29,134.27,0.05607321]
["bitfinex-derivatives","SOLF0:USTF0",1763433258705,3.2029029,134.29,134.18,8.77822792]
["bitfinex-derivatives","SOLF0:USTF0",1763433258905,3.15,134.29,134.18,8.77822792]
["bitfinex-derivatives","SOLF0:USTF0",1763433259098,3.15,134.29,134.16,15.49452792]
["bitfinex-derivatives","SOLF0:USTF0",1763433259300,3.15,134.29,134.15,8.77822792]
["bitfinex-derivatives","SOLF0:USTF0",1763433259507,3.15,134.29,134.14,11.37822792]
["bitfinex-derivatives","SOLF0:USTF0",1763433259707,3.29,134.22,134.2,0.05178903]
["bitfinex-derivatives","SOLF0:USTF0",1763433259901,3.33866831,134.22,134.2,0.054185]
["bitfinex-derivatives","SOLF0:USTF0",1763433260299,3.29,134.21,134.2,0.054185]
["bitfinex-derivatives","SOLF0:USTF0",1763433260504,3.33866831,134.22,134.2,0.054185]
["bitfinex-derivatives","SOLF0:USTF0",1763433260912,0.04866831,134.22,134.2,0.054185]
["bitfinex-derivatives","SOLF0:USTF0",1763433261909,3.33866831,134.22,134.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763433262216,3.29,134.22,134.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763433262713,3.29,134.22,134.1,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1763433263012,1.58,134.38,134.09,50.49822792]
["bitfinex-derivatives","SOLF0:USTF0",1763433263013,3.34404945,134.17,134.15,0.04852461]
["bitfinex-derivatives","SOLF0:USTF0",1763433263221,3.34404945,134.17,134.15,0.05110404]
["bitfinex-derivatives","SOLF0:USTF0",1763433263222,3.34363525,134.17,134.15,0.05110404]
["bitfinex-derivatives","SOLF0:USTF0",1763433266923,3.34363525,134.17,134.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763433267107,3.29,134.17,134.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763433267713,0.05119299,134.12,134.09,0.04813065]
["bitfinex-derivatives","SOLF0:USTF0",1763433268410,3.34119299,134.12,134.09,0.04813065]
["bitfinex-derivatives","SOLF0:USTF0",1763433271115,3.34119299,134.12,134.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763433271318,3.29,134.12,134.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763433271724,3.29,134.12,134.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763433272126,0.05035973,134.08,134.06,0.05373672]
["bitfinex-derivatives","SOLF0:USTF0",1763433273014,3.46035973,134.08,134.06,0.05373672]
["bitfinex-derivatives","SOLF0:USTF0",1763433273721,3.46035973,134.08,133.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763433273918,3.46035973,134.08,133.94,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1763433273919,3.41,134.08,133.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763433274415,3.41,134.08,133.94,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1763433274616,3.41,134.08,134.0,0.05639533]
["bitfinex-derivatives","SOLF0:USTF0",1763433274817,3.41,134.08,134.03,0.05154974]
["bitfinex-derivatives","SOLF0:USTF0",1763433275023,3.41,134.04,133.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763433275216,0.05695265,134.01,133.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763433275419,3.41,134.08,134.0,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1763433275726,3.41,134.12,133.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763433276417,0.05335809,134.07,134.04,0.05568544]
["bitfinex-derivatives","SOLF0:USTF0",1763433277018,3.46335809,134.07,134.04,0.05568544]
["bitfinex-derivatives","SOLF0:USTF0",1763433278822,0.05335809,134.07,134.04,0.05568544]
["bitfinex-derivatives","SOLF0:USTF0",1763433279326,3.46335809,134.07,134.04,0.05568544]
["bitfinex-derivatives","SOLF0:USTF0",1763433280612,0.05335809,134.07,134.04,0.05568544]
["bitfinex-derivatives","SOLF0:USTF0",1763433280818,0.05335809,134.07,134.04,2.77568544]
["bitfinex-derivatives","SOLF0:USTF0",1763433281924,0.05335809,134.07,134.05,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1763433282524,0.05335809,134.07,134.05,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1763433282722,3.41,134.15,134.06,9.4411]
["bitfinex-derivatives","SOLF0:USTF0",1763433283220,3.41,134.15,134.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763433283624,0.05352744,134.1,134.07,0.05169847]
["bitfinex-derivatives","SOLF0:USTF0",1763433286229,3.46352744,134.1,134.07,0.05169847]
["bitfinex-derivatives","SOLF0:USTF0",1763433289627,3.46352744,134.1,133.99,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1763433289828,3.41,134.1,133.99,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1763433290536,3.41,134.1,133.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1763433290836,71.00269875,134.21,134.03,0.05127102]
["bitfinex-derivatives","SOLF0:USTF0",1763433290837,3.45927258,134.06,134.03,0.05127102]
["bitfinex-derivatives","SOLF0:USTF0",1763433291129,0.05284441,134.06,134.03,0.05627315]
["bitfinex-derivatives","SOLF0:USTF0",1763433291730,3.46284441,134.06,134.03,0.05627315]
["bitfinex-derivatives","SOLF0:USTF0",1763433293534,0.05284441,134.06,134.03,0.05627315]
["bitfinex-derivatives","SOLF0:USTF0",1763433293732,3.46284441,134.06,134.03,0.05627315]
["bitfinex-derivatives","SOLF0:USTF0",1763433298740,3.46284441,134.06,133.93,11.60822792]
["bitfinex-derivatives","SOLF0:USTF0",1763433298929,3.41,134.06,133.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763433299337,3.41,134.06,133.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763433299538,0.05431565,134.01,133.99,0.04786172]
["bitfinex-derivatives","SOLF0:USTF0",1763433299742,0.04949908,134.01,133.99,0.04786172]
["bitfinex-derivatives","SOLF0:USTF0",1763433300140,3.45949908,134.01,133.99,0.04786172]
["bitfinex-derivatives","SOLF0:USTF0",1763433300836,0.04949908,134.01,133.99,0.04786172]
["bitfinex-derivatives","SOLF0:USTF0",1763433301238,3.41,134.19,134.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763433301432,3.41,134.19,134.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763433301629,3.41,134.19,134.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763433301932,3.41,134.19,134.07,13.16734189]
["bitfinex-derivatives","SOLF0:USTF0",1763433301933,3.41,134.19,134.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763433302136,3.41,134.19,134.05,11.64530837]
["bitfinex-derivatives","SOLF0:USTF0",1763433302334,0.05264923,134.13,134.11,0.04840829]
["bitfinex-derivatives","SOLF0:USTF0",1763433302539,0.05741445,134.13,134.11,2.83289632]
["bitfinex-derivatives","SOLF0:USTF0",1763433302740,0.05741445,134.13,134.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763433303340,0.05741445,134.13,134.11,10.41820469]
["bitfinex-derivatives","SOLF0:USTF0",1763433303341,3.35741445,134.13,134.11,0.05289632]
["bitfinex-derivatives","SOLF0:USTF0",1763433303544,0.05741445,134.13,134.11,0.05289632]
["bitfinex-derivatives","SOLF0:USTF0",1763433304238,3.35741445,134.13,134.05,8.86530837]
["bitfinex-derivatives","SOLF0:USTF0",1763433304435,3.3,134.13,134.05,8.86530837]
["bitfinex-derivatives","SOLF0:USTF0",1763433304635,3.3,134.13,134.06,6.67390706]
["bitfinex-derivatives","SOLF0:USTF0",1763433305233,3.3,134.1,134.08,0.05048778]
["bitfinex-derivatives","SOLF0:USTF0",1763433305538,3.35591863,134.1,134.08,0.05650093]
["bitfinex-derivatives","SOLF0:USTF0",1763433307137,3.35591863,134.1,134.04,4.22390496]
["bitfinex-derivatives","SOLF0:USTF0",1763433307342,3.3,134.1,134.04,4.22390496]
["bitfinex-derivatives","SOLF0:USTF0",1763433307541,3.3,134.1,134.0,13.16734189]
["bitfinex-derivatives","SOLF0:USTF0",1763433307542,3.3,134.1,134.03,8.86530837]
["bitfinex-derivatives","SOLF0:USTF0",1763433307942,3.3,134.1,134.02,8.86530837]
["bitfinex-derivatives","SOLF0:USTF0",1763433308142,3.3,134.06,134.05,0.05164904]
["bitfinex-derivatives","SOLF0:USTF0",1763433308342,3.3,134.06,134.04,0.0542203]
["bitfinex-derivatives","SOLF0:USTF0",1763433308933,3.3,134.05,133.97,8.86530837]
["bitfinex-derivatives","SOLF0:USTF0",1763433309247,3.3,134.05,133.94,8.86530837]
["bitfinex-derivatives","SOLF0:USTF0",1763433309446,3.3,134.05,133.93,8.86530837]
["bitfinex-derivatives","SOLF0:USTF0",1763433309633,3.3,134.05,133.91,8.86530837]
["bitfinex-derivatives","SOLF0:USTF0",1763433309834,3.3,134.05,133.9,8.86530837]
["bitfinex-derivatives","SOLF0:USTF0",1763433310151,3.3,133.98,133.85,8.86530837]
["bitfinex-derivatives","SOLF0:USTF0",1763433310441,3.3,133.98,133.83,8.86530837]
["bitfinex-derivatives","SOLF0:USTF0",1763433310945,3.3,133.98,133.84,8.86530837]
["bitfinex-derivatives","SOLF0:USTF0",1763433311247,0.05123995,133.91,133.85,11.82530837]
["bitfinex-derivatives","SOLF0:USTF0",1763433311440,0.05254675,133.89,133.86,11.82530837]
["bitfinex-derivatives","SOLF0:USTF0",1763433311643,3.3,133.97,133.86,11.82530837]
["bitfinex-derivatives","SOLF0:USTF0",1763433311839,3.3,133.97,133.83,8.86530837]
["bitfinex-derivatives","SOLF0:USTF0",1763433312043,3.3,133.97,133.79,11.82530837]
["bitfinex-derivatives","SOLF0:USTF0",1763433312439,3.3,133.97,133.81,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1763433312634,3.3,133.89,133.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763433313041,3.3,133.89,133.79,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1763433313740,0.05199243,133.85,133.79,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1763433314046,3.3,133.89,133.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763433314242,3.3,133.89,133.77,11.88530837]
["bitfinex-derivatives","SOLF0:USTF0",1763433314542,3.3,133.89,133.78,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1763433314744,3.3,134.0,133.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763433314934,3.3,134.0,133.83,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1763433315131,0.0543795,133.93,133.9,0.04705116]
["bitfinex-derivatives","SOLF0:USTF0",1763433315330,3.3,133.92,133.9,0.05160983]
["bitfinex-derivatives","SOLF0:USTF0",1763433318944,0.05051445,133.93,133.9,0.05160983]
["bitfinex-derivatives","SOLF0:USTF0",1763433319141,3.14051445,133.93,133.9,0.05160983]
["bitfinex-derivatives","SOLF0:USTF0",1763433319651,3.14051445,133.93,133.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763433319847,3.09,133.93,133.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763433320050,3.09,133.93,133.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763433320551,0.05320913,133.89,133.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763433321145,0.05320913,133.89,133.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763433321357,0.05320913,133.89,133.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763433321546,0.05021074,133.88,133.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763433323746,0.05021074,133.88,133.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763433323950,0.05543125,133.84,133.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763433324250,0.04897375,133.82,133.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763433324446,0.05313733,133.81,133.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763433324645,0.05288188,133.82,133.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763433324855,0.05298056,133.82,133.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763433325054,22.39,134.02,133.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763433325354,3.09,134.01,133.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763433325555,3.09,134.01,133.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763433326148,3.09,133.92,133.9,0.04738984]
["bitfinex-derivatives","SOLF0:USTF0",1763433326449,3.14340365,133.92,133.9,0.04821988]
["bitfinex-derivatives","SOLF0:USTF0",1763433326649,3.14340365,133.92,133.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763433326851,3.09,133.92,133.81,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1763433327153,3.09,133.92,133.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763433327552,3.09,133.92,133.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763433327749,0.04926002,133.86,133.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763433328053,0.05243065,133.83,133.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763433329157,0.05243065,133.83,133.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763433329158,3.14243065,133.83,133.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763433329456,0.04889648,133.79,133.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763433329759,3.13889648,133.79,133.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763433329959,0.05534582,133.75,133.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763433330158,0.05534582,133.75,133.69,9.8599]
["bitfinex-derivatives","SOLF0:USTF0",1763433330559,0.05534582,133.75,133.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763433330859,0.05534582,133.75,133.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763433331060,0.05546937,133.74,133.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763433333655,0.05546937,133.74,133.69,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1763433333656,3.16,133.88,133.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763433334562,3.16,133.81,133.79,0.05159519]
["bitfinex-derivatives","SOLF0:USTF0",1763433334763,3.20909112,133.81,133.79,0.0551999]
["bitfinex-derivatives","SOLF0:USTF0",1763433335061,3.16,133.8,133.79,0.0551999]
["bitfinex-derivatives","SOLF0:USTF0",1763433335564,3.16,133.79,133.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763433335949,3.16,133.79,133.7,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1763433336154,3.16,133.79,133.7,9.8693]
["bitfinex-derivatives","SOLF0:USTF0",1763433336566,0.04933832,133.76,133.7,9.8693]
["bitfinex-derivatives","SOLF0:USTF0",1763433336761,0.04933832,133.76,133.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433336961,3.20933832,133.76,133.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433337265,0.05562913,133.72,133.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433337463,3.16,133.8,133.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433338459,0.05513313,133.77,133.74,0.05706517]
["bitfinex-derivatives","SOLF0:USTF0",1763433339171,3.21513313,133.77,133.74,0.05706517]
["bitfinex-derivatives","SOLF0:USTF0",1763433340571,3.16,133.76,133.74,0.05706517]
["bitfinex-derivatives","SOLF0:USTF0",1763433340765,3.16,133.76,133.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433340973,3.16,133.75,133.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433341764,0.04829962,133.7,133.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433341969,0.04922979,133.68,133.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433342568,0.04922979,133.68,133.63,9.8729]
["bitfinex-derivatives","SOLF0:USTF0",1763433342766,0.04922979,133.68,133.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433343267,0.04922979,133.68,133.59,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1763433343268,0.04922979,133.68,133.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433343464,3.16,133.75,133.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433343665,3.16,133.75,133.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433343874,3.16,133.88,133.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433344562,3.16,133.78,133.77,0.0497411]
["bitfinex-derivatives","SOLF0:USTF0",1763433344763,3.16,133.78,133.76,0.05431792]
["bitfinex-derivatives","SOLF0:USTF0",1763433344972,3.20760726,133.78,133.76,0.04748966]
["bitfinex-derivatives","SOLF0:USTF0",1763433345471,0.04760726,133.78,133.76,0.04748966]
["bitfinex-derivatives","SOLF0:USTF0",1763433345666,3.20760726,133.78,133.76,0.04748966]
["bitfinex-derivatives","SOLF0:USTF0",1763433346662,3.16,133.76,133.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433347577,0.05730206,133.7,133.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433347764,0.0470447,133.67,133.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433347970,0.05401589,133.66,133.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433348166,0.04827779,133.63,133.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433348370,0.04827779,133.63,133.55,319.54093852]
["bitfinex-derivatives","SOLF0:USTF0",1763433348371,0.04827779,133.63,133.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433348771,3.16,133.88,133.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433348972,3.16,133.79,133.63,9.8729]
["bitfinex-derivatives","SOLF0:USTF0",1763433349175,3.16,133.79,133.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433349663,3.16,133.79,133.55,319.54093852]
["bitfinex-derivatives","SOLF0:USTF0",1763433349664,3.16,133.71,133.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433350880,0.05628833,133.66,133.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433351073,0.05093962,133.64,133.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433351274,3.21093962,133.64,133.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433351579,0.05148399,133.61,133.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433351976,3.21148399,133.61,133.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433352188,0.05148399,133.61,133.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433352381,3.21148399,133.61,133.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433352581,3.21148399,133.61,133.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433352881,0.0543045,133.58,133.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433353178,0.0543045,133.58,133.49,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1763433353179,3.2143045,133.58,133.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433353372,0.05390075,133.55,133.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433353572,3.16,133.61,133.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433353770,3.16,133.73,133.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433353974,3.16,133.73,133.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433354675,112.17,133.78,133.62,0.05413724]
["bitfinex-derivatives","SOLF0:USTF0",1763433354676,3.16,133.64,133.62,0.05413724]
["bitfinex-derivatives","SOLF0:USTF0",1763433354871,3.20733375,133.64,133.62,0.05413724]
["bitfinex-derivatives","SOLF0:USTF0",1763433355078,3.16,133.63,133.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433355978,0.05083801,133.58,133.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433357281,0.05083801,133.58,133.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433357484,0.05469689,133.57,133.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433357784,0.05004942,133.57,133.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433357984,3.16,133.64,133.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433358995,0.04738172,133.6,133.58,0.04861314]
["bitfinex-derivatives","SOLF0:USTF0",1763433359494,3.16,133.68,133.58,3.17861314]
["bitfinex-derivatives","SOLF0:USTF0",1763433359691,3.16,133.68,133.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433360492,0.04717371,133.64,133.62,0.05166185]
["bitfinex-derivatives","SOLF0:USTF0",1763433360898,3.16,133.68,133.62,3.18166185]
["bitfinex-derivatives","SOLF0:USTF0",1763433361098,3.16,133.72,133.62,3.18166185]
["bitfinex-derivatives","SOLF0:USTF0",1763433361399,3.16,133.72,133.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433362094,3.16,133.77,133.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433362587,3.16,133.77,133.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763433362987,3.16,133.77,133.63,9.8726]
["bitfinex-derivatives","SOLF0:USTF0",1763433363296,3.17226099,133.71,133.69,0.05573008]
["bitfinex-derivatives","SOLF0:USTF0",1763433363503,3.16924462,133.71,133.69,0.05494808]
["bitfinex-derivatives","SOLF0:USTF0",1763433363701,0.04924462,133.71,133.69,3.28494808]
["bitfinex-derivatives","SOLF0:USTF0",1763433363889,3.12,133.78,133.69,3.28494808]
["bitfinex-derivatives","SOLF0:USTF0",1763433364092,3.12,133.78,133.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433364392,3.12,133.78,133.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433364888,3.12,133.72,133.7,0.04839174]
["bitfinex-derivatives","SOLF0:USTF0",1763433365092,3.1674057,133.72,133.7,0.05036201]
["bitfinex-derivatives","SOLF0:USTF0",1763433365293,3.1674057,133.72,133.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433365500,3.12,133.72,133.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433365896,3.12,133.72,133.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433366290,0.05165549,133.68,133.66,0.05618063]
["bitfinex-derivatives","SOLF0:USTF0",1763433368101,0.05165549,133.68,133.66,3.28618063]
["bitfinex-derivatives","SOLF0:USTF0",1763433369003,0.05165549,133.68,133.66,0.05618063]
["bitfinex-derivatives","SOLF0:USTF0",1763433369203,3.17165549,133.68,133.66,0.05618063]
["bitfinex-derivatives","SOLF0:USTF0",1763433369403,0.05165549,133.68,133.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433369602,3.12,133.76,133.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433370791,3.12,133.76,133.57,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1763433370792,0.0522618,133.73,133.7,3.27867191]
["bitfinex-derivatives","SOLF0:USTF0",1763433370999,0.05538714,133.73,133.7,3.27915564]
["bitfinex-derivatives","SOLF0:USTF0",1763433371804,0.05538714,133.73,133.7,0.04915564]
["bitfinex-derivatives","SOLF0:USTF0",1763433371994,3.17538714,133.73,133.7,0.04915564]
["bitfinex-derivatives","SOLF0:USTF0",1763433372706,3.12,133.72,133.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433373808,0.04716386,133.68,133.66,0.04705873]
["bitfinex-derivatives","SOLF0:USTF0",1763433375312,3.16716386,133.68,133.66,0.04705873]
["bitfinex-derivatives","SOLF0:USTF0",1763433375505,0.04716386,133.68,133.66,3.32705873]
["bitfinex-derivatives","SOLF0:USTF0",1763433375712,3.12,133.79,133.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433376202,3.12,133.79,133.64,9.90224692]
["bitfinex-derivatives","SOLF0:USTF0",1763433376512,3.12,133.79,133.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433376709,3.12,133.72,133.7,0.05458282]
["bitfinex-derivatives","SOLF0:USTF0",1763433377015,3.17496286,133.72,133.7,0.05561632]
["bitfinex-derivatives","SOLF0:USTF0",1763433378106,3.12,133.77,133.7,3.28561632]
["bitfinex-derivatives","SOLF0:USTF0",1763433378414,3.12,133.77,133.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433379099,0.05483078,133.75,133.72,0.05316557]
["bitfinex-derivatives","SOLF0:USTF0",1763433379612,3.27483078,133.75,133.72,0.05316557]
["bitfinex-derivatives","SOLF0:USTF0",1763433379911,3.27483078,133.75,133.63,16.69504692]
["bitfinex-derivatives","SOLF0:USTF0",1763433380109,3.22,133.75,133.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763433380909,3.26919843,133.7,133.68,0.05642749]
["bitfinex-derivatives","SOLF0:USTF0",1763433381110,3.22,133.7,133.68,0.04938323]
["bitfinex-derivatives","SOLF0:USTF0",1763433381412,3.22,133.68,133.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763433381808,3.22,133.68,133.5,8.86530837]
["bitfinex-derivatives","SOLF0:USTF0",1763433381809,3.22,133.68,133.52,6.67224692]
["bitfinex-derivatives","SOLF0:USTF0",1763433382004,3.22,133.68,133.51,9.95224692]
["bitfinex-derivatives","SOLF0:USTF0",1763433382205,0.05265117,133.61,133.58,0.05281782]
["bitfinex-derivatives","SOLF0:USTF0",1763433382407,3.22,133.6,133.58,0.05013844]
["bitfinex-derivatives","SOLF0:USTF0",1763433382611,3.22,133.6,133.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763433383507,0.05434922,133.57,133.54,0.05227041]
["bitfinex-derivatives","SOLF0:USTF0",1763433383713,0.05434922,133.57,133.54,3.33227041]
["bitfinex-derivatives","SOLF0:USTF0",1763433383908,0.05434922,133.57,133.54,0.05227041]
["bitfinex-derivatives","SOLF0:USTF0",1763433384609,3.27434922,133.57,133.54,0.05227041]
["bitfinex-derivatives","SOLF0:USTF0",1763433384802,3.27434922,133.57,133.46,9.95224692]
["bitfinex-derivatives","SOLF0:USTF0",1763433385008,3.22,133.57,133.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763433385816,0.05636948,133.53,133.51,0.04752964]
["bitfinex-derivatives","SOLF0:USTF0",1763433386313,3.27636948,133.53,133.51,0.04752964]
["bitfinex-derivatives","SOLF0:USTF0",1763433387210,0.05636948,133.53,133.51,0.04752964]
["bitfinex-derivatives","SOLF0:USTF0",1763433387516,3.27636948,133.53,133.51,0.04752964]
["bitfinex-derivatives","SOLF0:USTF0",1763433387819,0.05636948,133.53,133.51,0.04752964]
["bitfinex-derivatives","SOLF0:USTF0",1763433388715,3.27636948,133.53,133.51,0.04752964]
["bitfinex-derivatives","SOLF0:USTF0",1763433388911,0.05636948,133.53,133.51,0.04752964]
["bitfinex-derivatives","SOLF0:USTF0",1763433389718,0.05636948,133.53,133.51,3.32752964]
["bitfinex-derivatives","SOLF0:USTF0",1763433389905,0.05636948,133.53,133.51,0.04752964]
["bitfinex-derivatives","SOLF0:USTF0",1763433390309,0.05636948,133.53,133.51,3.32752964]
["bitfinex-derivatives","SOLF0:USTF0",1763433391514,0.05636948,133.53,133.51,0.04752964]
["bitfinex-derivatives","SOLF0:USTF0",1763433391719,3.27636948,133.53,133.51,0.04752964]
["bitfinex-derivatives","SOLF0:USTF0",1763433392812,0.05636948,133.53,133.51,0.04752964]
["bitfinex-derivatives","SOLF0:USTF0",1763433394019,3.41636948,133.53,133.51,0.04752964]
["bitfinex-derivatives","SOLF0:USTF0",1763433394720,0.05636948,133.53,133.51,0.04752964]
["bitfinex-derivatives","SOLF0:USTF0",1763433396015,0.05636948,133.53,133.51,3.30752964]
["bitfinex-derivatives","SOLF0:USTF0",1763433397121,3.36,133.62,133.51,3.30752964]
["bitfinex-derivatives","SOLF0:USTF0",1763433397312,3.36,133.62,133.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763433397910,0.05027831,133.58,133.55,0.05082597]
["bitfinex-derivatives","SOLF0:USTF0",1763433398422,0.05027831,133.58,133.55,3.31082597]
["bitfinex-derivatives","SOLF0:USTF0",1763433400917,3.36,133.65,133.55,3.31082597]
["bitfinex-derivatives","SOLF0:USTF0",1763433401126,3.36,133.65,133.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763433401922,0.05697372,133.61,133.59,0.05215294]
["bitfinex-derivatives","SOLF0:USTF0",1763433404119,0.05697372,133.61,133.59,3.31215294]
["bitfinex-derivatives","SOLF0:USTF0",1763433404320,0.05697372,133.61,133.59,0.05215294]
["bitfinex-derivatives","SOLF0:USTF0",1763433404625,3.41697372,133.61,133.59,0.05215294]
["bitfinex-derivatives","SOLF0:USTF0",1763433405415,3.41697372,133.61,133.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763433405725,3.36,133.61,133.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763433406331,3.36,133.61,133.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763433406530,0.0573136,133.58,133.56,0.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1763433407832,0.0573136,133.58,133.56,3.31146536]
["bitfinex-derivatives","SOLF0:USTF0",1763433408126,0.0573136,133.58,133.56,0.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1763433408324,3.4173136,133.58,133.56,0.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1763433412329,0.0573136,133.58,133.56,0.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1763433412934,3.4173136,133.58,133.56,0.05146536]
["bitfinex-derivatives","SOLF0:USTF0",1763433415836,3.4173136,133.58,133.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763433416132,3.36,133.58,133.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763433416635,3.36,133.58,133.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763433416939,53.91,133.66,133.51,0.05107062]
["bitfinex-derivatives","SOLF0:USTF0",1763433416940,3.4143144,133.53,133.51,0.05107062]
["bitfinex-derivatives","SOLF0:USTF0",1763433417129,3.41396262,133.53,133.51,0.05623779]
["bitfinex-derivatives","SOLF0:USTF0",1763433417824,3.41396262,133.53,133.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763433417825,3.36,133.52,133.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763433418834,22.39,133.64,133.46,0.04702814]
["bitfinex-derivatives","SOLF0:USTF0",1763433418835,3.41676477,133.49,133.46,0.04702814]
["bitfinex-derivatives","SOLF0:USTF0",1763433419027,3.36,133.49,133.43,0.37625339]
["bitfinex-derivatives","SOLF0:USTF0",1763433420021,0.05515989,133.47,133.43,0.37625339]
["bitfinex-derivatives","SOLF0:USTF0",1763433420529,3.41515989,133.47,133.36,6.73151055]
["bitfinex-derivatives","SOLF0:USTF0",1763433420725,3.36,133.47,133.34,6.73151055]
["bitfinex-derivatives","SOLF0:USTF0",1763433420927,3.36,133.42,133.32,7.19151055]
["bitfinex-derivatives","SOLF0:USTF0",1763433421235,0.04941152,133.38,133.33,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763433421636,3.40941152,133.38,133.33,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763433421834,3.40941152,133.38,133.3,7.19151055]
["bitfinex-derivatives","SOLF0:USTF0",1763433422034,3.40941152,133.38,133.3,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763433422234,3.40941152,133.38,133.27,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763433422532,0.04753546,133.34,133.27,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763433422941,3.38753546,133.34,133.24,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763433423131,3.34,133.34,133.22,6.73151055]
["bitfinex-derivatives","SOLF0:USTF0",1763433423436,3.34,133.29,133.16,7.19151055]
["bitfinex-derivatives","SOLF0:USTF0",1763433423734,3.34,133.29,133.16,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763433423935,89.92,133.48,133.13,8.76154789]
["bitfinex-derivatives","SOLF0:USTF0",1763433423936,3.39750951,133.24,133.13,8.76154789]
["bitfinex-derivatives","SOLF0:USTF0",1763433424138,3.34,133.24,133.14,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763433424434,0.04775433,133.2,133.15,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763433424732,3.34,133.28,133.16,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763433425526,3.34,133.22,133.21,0.04918054]
["bitfinex-derivatives","SOLF0:USTF0",1763433425723,0.04777902,133.23,133.2,0.50842516]
["bitfinex-derivatives","SOLF0:USTF0",1763433425929,0.05436608,133.23,133.2,0.50918054]
["bitfinex-derivatives","SOLF0:USTF0",1763433426428,0.05436608,133.23,133.2,0.04918054]
["bitfinex-derivatives","SOLF0:USTF0",1763433426933,3.39436608,133.23,133.2,0.04918054]
["bitfinex-derivatives","SOLF0:USTF0",1763433427234,3.39436608,133.23,133.13,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763433427432,3.34,133.23,133.13,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763433428436,3.34,133.18,133.13,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763433428936,3.38971637,133.17,133.13,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763433429239,0.05373577,133.16,133.14,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763433429431,3.34,133.24,133.14,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763433429626,3.34,133.24,133.13,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763433429839,3.34,133.24,133.04,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763433430232,3.34,133.39,133.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763433430432,3.34,133.28,133.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763433430730,3.34,133.28,133.21,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1763433431135,3.34,133.28,133.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763433431442,3.34,133.28,133.2,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1763433431643,0.05120783,133.24,133.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763433431836,0.05120783,133.24,133.19,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1763433432029,0.04782353,133.23,133.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763433432336,3.34,133.32,133.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763433432637,3.34,133.32,133.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763433433433,3.34,133.28,133.26,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1763433433637,0.0489694,133.28,133.26,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1763433434034,0.0489694,133.28,133.26,2.64191296]
["bitfinex-derivatives","SOLF0:USTF0",1763433434234,0.0489694,133.28,133.26,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1763433435239,3.3889694,133.28,133.26,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1763433435936,0.0489694,133.28,133.26,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1763433438344,21.96872338,133.4,133.26,4.14191296]
["bitfinex-derivatives","SOLF0:USTF0",1763433438647,3.34,133.39,133.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763433438839,3.34,133.39,133.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763433439243,0.05218035,133.32,133.3,0.05422227]
["bitfinex-derivatives","SOLF0:USTF0",1763433439548,0.05218035,133.32,133.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763433439549,3.31332508,133.32,133.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763433439738,3.26,133.32,133.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763433440744,0.05115527,133.28,133.26,0.04509804]
["bitfinex-derivatives","SOLF0:USTF0",1763433441447,3.31115527,133.28,133.26,0.04509804]
["bitfinex-derivatives","SOLF0:USTF0",1763433442841,3.31115527,133.28,133.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763433442842,3.26,133.27,133.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763433443246,3.26,133.27,133.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763433443439,3.26,133.27,133.07,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1763433443643,3.26,133.27,133.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763433443851,3.26,133.18,133.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763433444052,0.05143189,133.14,133.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763433444252,3.31143189,133.14,133.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763433444451,0.05380026,133.1,133.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763433444648,0.04814562,133.08,133.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763433444850,0.05499621,133.07,133.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763433445051,3.26,133.18,133.06,9.3615]
["bitfinex-derivatives","SOLF0:USTF0",1763433445242,3.26,133.18,132.98,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1763433445243,0.04929457,133.13,133.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763433445449,0.05215089,133.11,133.08,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1763433445757,0.0480706,133.11,133.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763433446341,3.26,133.18,133.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763433446851,3.26,133.29,133.12,9.3584]
["bitfinex-derivatives","SOLF0:USTF0",1763433447044,3.26,133.29,133.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763433447449,3.26,133.21,133.19,0.0480706]
["bitfinex-derivatives","SOLF0:USTF0",1763433447746,3.30825051,133.21,133.19,0.0480706]
["bitfinex-derivatives","SOLF0:USTF0",1763433447951,0.04825051,133.21,133.19,0.0480706]
["bitfinex-derivatives","SOLF0:USTF0",1763433448249,3.30825051,133.21,133.19,0.0480706]
["bitfinex-derivatives","SOLF0:USTF0",1763433448455,0.04825051,133.21,133.19,0.0480706]
["bitfinex-derivatives","SOLF0:USTF0",1763433448654,3.26,133.29,133.19,2.6380706]
["bitfinex-derivatives","SOLF0:USTF0",1763433448846,3.26,133.29,133.12,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1763433449047,3.26,133.29,133.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763433449757,3.26,133.21,133.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763433450258,3.26,133.21,133.09,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1763433450452,3.26,133.21,133.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763433450658,3.26,133.21,133.1,9.4195]
["bitfinex-derivatives","SOLF0:USTF0",1763433450848,0.05421016,133.17,133.14,0.04106733]
["bitfinex-derivatives","SOLF0:USTF0",1763433451046,3.31421016,133.17,133.14,0.04106733]
["bitfinex-derivatives","SOLF0:USTF0",1763433453251,3.13,133.16,133.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763433453451,3.13,133.16,133.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763433453650,3.13,133.16,133.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763433454257,0.0535862,133.11,133.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763433454660,3.1835862,133.11,133.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763433454860,0.0535862,133.11,133.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763433455159,0.0535862,133.11,133.05,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1763433455459,0.04771888,133.09,133.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763433455759,0.05504184,133.09,133.06,9.4216]
["bitfinex-derivatives","SOLF0:USTF0",1763433455962,0.05504184,133.09,133.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763433456359,0.05504184,133.09,133.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763433456656,0.05439541,133.08,133.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763433456858,0.05439541,133.08,133.05,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1763433457058,0.05439541,133.08,133.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763433457255,0.05439541,133.08,132.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763433457452,0.0561036,133.05,133.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763433457653,3.13,133.14,133.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763433458560,22.39,133.32,132.98,96.78760142]
["bitfinex-derivatives","SOLF0:USTF0",1763433458561,3.13,133.19,133.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763433459063,3.13,133.19,133.03,6.64760142]
["bitfinex-derivatives","SOLF0:USTF0",1763433459064,3.13,133.19,133.11,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1763433459563,3.13,133.29,133.14,0.05730108]
["bitfinex-derivatives","SOLF0:USTF0",1763433459751,3.13,133.22,133.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763433460156,40.97,133.3,133.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763433460157,3.18111036,133.18,133.15,0.04956025]
["bitfinex-derivatives","SOLF0:USTF0",1763433460358,3.1872299,133.18,133.15,0.05173828]
["bitfinex-derivatives","SOLF0:USTF0",1763433460559,0.0572299,133.18,133.15,0.05173828]
["bitfinex-derivatives","SOLF0:USTF0",1763433461055,3.1872299,133.18,133.15,0.05173828]
["bitfinex-derivatives","SOLF0:USTF0",1763433461965,0.0572299,133.18,133.15,0.05173828]
["bitfinex-derivatives","SOLF0:USTF0",1763433462462,0.0572299,133.18,133.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763433462961,0.0572299,133.18,133.15,0.05173828]
["bitfinex-derivatives","SOLF0:USTF0",1763433463161,3.1872299,133.18,133.15,0.05173828]
["bitfinex-derivatives","SOLF0:USTF0",1763433467064,0.0572299,133.18,133.15,0.05173828]
["bitfinex-derivatives","SOLF0:USTF0",1763433467972,0.0572299,133.18,133.15,9.41883828]
["bitfinex-derivatives","SOLF0:USTF0",1763433468271,3.13,133.24,133.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763433468659,3.13,133.24,133.16,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1763433468865,3.13,133.24,133.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763433469258,0.05705245,133.22,133.19,2.65272553]
["bitfinex-derivatives","SOLF0:USTF0",1763433469468,3.13,133.27,133.19,2.64968046]
["bitfinex-derivatives","SOLF0:USTF0",1763433469668,3.13,133.27,133.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763433470072,3.13,133.31,133.19,9.24760142]
["bitfinex-derivatives","SOLF0:USTF0",1763433470271,3.13,133.31,133.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763433470668,0.04850936,133.26,133.24,0.04943924]
["bitfinex-derivatives","SOLF0:USTF0",1763433470869,0.05494261,133.26,133.24,0.04943924]
["bitfinex-derivatives","SOLF0:USTF0",1763433471473,0.05494261,133.26,133.24,2.64943924]
["bitfinex-derivatives","SOLF0:USTF0",1763433471672,3.18494261,133.26,133.24,0.04943924]
["bitfinex-derivatives","SOLF0:USTF0",1763433471867,3.18494261,133.26,133.16,9.24760142]
["bitfinex-derivatives","SOLF0:USTF0",1763433472065,3.13,133.26,133.17,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1763433472269,3.13,133.26,133.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763433472764,0.05448339,133.22,133.2,0.04848667]
["bitfinex-derivatives","SOLF0:USTF0",1763433475380,3.18448339,133.22,133.2,0.04848667]
["bitfinex-derivatives","SOLF0:USTF0",1763433475774,0.05448339,133.22,133.2,0.04848667]
["bitfinex-derivatives","SOLF0:USTF0",1763433476479,3.13,133.21,133.11,9.24760142]
["bitfinex-derivatives","SOLF0:USTF0",1763433476781,3.13,133.21,133.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763433477280,3.13,133.21,133.09,6.64760142]
["bitfinex-derivatives","SOLF0:USTF0",1763433477482,90.18,133.39,133.14,0.05366137]
["bitfinex-derivatives","SOLF0:USTF0",1763433477483,0.04809139,133.16,133.14,0.05366137]
["bitfinex-derivatives","SOLF0:USTF0",1763433477776,0.05676871,133.16,133.14,0.04840495]
["bitfinex-derivatives","SOLF0:USTF0",1763433479383,3.13,133.24,133.15,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1763433479573,3.13,133.24,133.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763433480379,0.05228817,133.21,133.19,0.04809226]
["bitfinex-derivatives","SOLF0:USTF0",1763433480583,3.13,133.28,133.19,2.64809226]
["bitfinex-derivatives","SOLF0:USTF0",1763433480778,3.13,133.28,133.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763433481172,3.13,133.28,133.14,6.80238945]
["bitfinex-derivatives","SOLF0:USTF0",1763433481374,3.13,133.28,133.11,9.40238945]
["bitfinex-derivatives","SOLF0:USTF0",1763433481785,3.13,133.2,133.18,0.0515384]
["bitfinex-derivatives","SOLF0:USTF0",1763433481979,3.17801968,133.2,133.18,0.05321689]
["bitfinex-derivatives","SOLF0:USTF0",1763433483186,3.13,133.2,133.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763433483380,0.05137231,133.16,133.13,0.04870079]
["bitfinex-derivatives","SOLF0:USTF0",1763433483584,3.28137231,133.16,133.13,0.04870079]
["bitfinex-derivatives","SOLF0:USTF0",1763433483979,0.05137231,133.16,133.13,0.04870079]
["bitfinex-derivatives","SOLF0:USTF0",1763433484174,0.05137231,133.16,133.13,2.69870079]
["bitfinex-derivatives","SOLF0:USTF0",1763433484375,3.23,133.28,133.13,2.69870079]
["bitfinex-derivatives","SOLF0:USTF0",1763433484578,3.23,133.28,133.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763433484780,3.23,133.28,133.09,9.45238945]
["bitfinex-derivatives","SOLF0:USTF0",1763433485180,3.23,133.28,133.11,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1763433485383,3.23,133.2,133.18,0.05581458]
["bitfinex-derivatives","SOLF0:USTF0",1763433485689,3.2797879,133.2,133.18,0.05346153]
["bitfinex-derivatives","SOLF0:USTF0",1763433486091,0.0497879,133.2,133.18,0.05346153]
["bitfinex-derivatives","SOLF0:USTF0",1763433486479,3.23,133.27,133.18,2.70346153]
["bitfinex-derivatives","SOLF0:USTF0",1763433486782,3.23,133.27,133.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763433487382,3.23,133.27,133.14,9.45238945]
["bitfinex-derivatives","SOLF0:USTF0",1763433487582,0.04784064,133.22,133.19,0.05323334]
["bitfinex-derivatives","SOLF0:USTF0",1763433487778,0.05115271,133.22,133.19,0.05761182]
["bitfinex-derivatives","SOLF0:USTF0",1763433489092,3.23,133.33,133.19,2.70761182]
["bitfinex-derivatives","SOLF0:USTF0",1763433489297,3.23,133.33,133.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763433489593,3.23,133.33,133.22,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1763433489890,3.23,133.33,133.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763433490085,0.0494105,133.28,133.25,0.04867052]
["bitfinex-derivatives","SOLF0:USTF0",1763433490281,3.2794105,133.28,133.25,0.05080911]
["bitfinex-derivatives","SOLF0:USTF0",1763433490986,3.2794105,133.28,133.17,6.80238945]
["bitfinex-derivatives","SOLF0:USTF0",1763433491191,3.23,133.28,133.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763433491385,3.23,133.28,133.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763433492188,3.23,133.28,133.23,0.05390906]
["bitfinex-derivatives","SOLF0:USTF0",1763433492189,0.04900175,133.26,133.23,0.05390906]
["bitfinex-derivatives","SOLF0:USTF0",1763433492989,0.04900175,133.26,133.23,2.75390906]
["bitfinex-derivatives","SOLF0:USTF0",1763433493982,0.04900175,133.26,133.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763433494191,3.23,133.38,133.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763433494386,3.23,133.38,133.28,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1763433495088,3.23,133.38,133.32,0.05713446]
["bitfinex-derivatives","SOLF0:USTF0",1763433495285,0.05037104,133.34,133.32,0.05713446]
["bitfinex-derivatives","SOLF0:USTF0",1763433495597,3.28037104,133.34,133.32,0.05713446]
["bitfinex-derivatives","SOLF0:USTF0",1763433495891,0.05037104,133.34,133.32,0.05713446]
["bitfinex-derivatives","SOLF0:USTF0",1763433497290,3.28037104,133.34,133.32,0.05713446]
["bitfinex-derivatives","SOLF0:USTF0",1763433497495,3.28037104,133.34,133.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763433497789,3.28037104,133.34,133.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763433497995,3.23,133.34,133.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763433498588,0.04788394,133.29,133.27,0.05658922]
["bitfinex-derivatives","SOLF0:USTF0",1763433498886,0.05555838,133.29,133.27,0.04835268]
["bitfinex-derivatives","SOLF0:USTF0",1763433500384,0.05555838,133.29,133.27,2.74835268]
["bitfinex-derivatives","SOLF0:USTF0",1763433501693,3.29,133.37,133.27,2.74835268]
["bitfinex-derivatives","SOLF0:USTF0",1763433502000,3.29,133.37,133.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1763433502192,3.29,133.37,133.16,4.68468755]
["bitfinex-derivatives","SOLF0:USTF0",1763433502382,3.29,133.37,133.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763433502383,22.57,133.31,133.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763433502584,22.57,133.29,133.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763433502792,0.05030188,133.21,133.19,0.04958836]
["bitfinex-derivatives","SOLF0:USTF0",1763433503097,0.05353774,133.21,133.19,0.05179539]
["bitfinex-derivatives","SOLF0:USTF0",1763433503292,0.05353774,133.21,133.19,0.00179539]
["bitfinex-derivatives","SOLF0:USTF0",1763433503599,1.5,133.2,133.19,0.00179539]
["bitfinex-derivatives","SOLF0:USTF0",1763433505894,1.5,133.2,133.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763433506087,29.5312719,133.2,133.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763433506283,22.57,133.19,133.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763433506490,22.57,133.2,133.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763433506888,0.05137031,133.12,133.09,0.05547556]
["bitfinex-derivatives","SOLF0:USTF0",1763433507191,13.87246074,133.27,133.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763433507192,6.9612719,133.26,133.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763433507393,22.57,133.26,133.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763433507600,6.9612719,133.29,133.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763433507786,37.7,133.29,133.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763433507993,37.7,133.29,133.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763433508195,0.04811329,133.22,133.19,0.04933274]
["bitfinex-derivatives","SOLF0:USTF0",1763433508388,0.04964029,133.22,133.19,3.47102038]
["bitfinex-derivatives","SOLF0:USTF0",1763433508695,0.04964029,133.22,133.19,0.05102038]
["bitfinex-derivatives","SOLF0:USTF0",1763433514596,0.04964029,133.22,133.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763433514799,22.57,133.26,133.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763433515705,22.57,133.26,133.02,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1763433515706,0.0571271,133.2,133.17,3.4106727]
["bitfinex-derivatives","SOLF0:USTF0",1763433515999,0.05719165,133.2,133.17,3.41267755]
["bitfinex-derivatives","SOLF0:USTF0",1763433517007,22.57,133.32,133.17,3.41267755]
["bitfinex-derivatives","SOLF0:USTF0",1763433517302,22.57,133.32,133.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763433517895,22.57,133.33,133.23,0.04786567]
["bitfinex-derivatives","SOLF0:USTF0",1763433518204,0.05106128,133.29,133.27,0.05499496]
["bitfinex-derivatives","SOLF0:USTF0",1763433518402,0.04874954,133.29,133.27,0.05013763]
["bitfinex-derivatives","SOLF0:USTF0",1763433520306,91.48564466,133.39,133.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763433521007,1.30564466,133.39,133.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763433521303,0.05001207,133.35,133.32,3.40972937]
["bitfinex-derivatives","SOLF0:USTF0",1763433521602,0.04852506,133.35,133.32,3.4167784]
["bitfinex-derivatives","SOLF0:USTF0",1763433521805,0.04852506,133.35,133.32,0.0567784]
["bitfinex-derivatives","SOLF0:USTF0",1763433522208,1.5,133.34,133.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763433522406,22.57,133.37,133.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763433522608,29.5312719,133.37,133.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763433522903,29.5312719,133.37,133.13,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1763433522904,29.5312719,133.37,133.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763433523098,0.05134506,133.3,133.27,0.0508561]
["bitfinex-derivatives","SOLF0:USTF0",1763433523306,0.05134506,133.3,133.27,0.05623871]
["bitfinex-derivatives","SOLF0:USTF0",1763433523498,0.05134506,133.3,133.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763433523900,1.30525289,133.41,133.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763433524599,1.30525289,133.41,133.19,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1763433524600,1.30525289,133.41,133.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763433524995,0.04964436,133.37,133.34,0.05247401]
["bitfinex-derivatives","SOLF0:USTF0",1763433525403,0.04964436,133.37,133.34,3.41247401]
["bitfinex-derivatives","SOLF0:USTF0",1763433525603,0.04964436,133.37,133.34,0.05247401]
["bitfinex-derivatives","SOLF0:USTF0",1763433526994,0.04964436,133.37,133.34,3.41247401]
["bitfinex-derivatives","SOLF0:USTF0",1763433529099,42.60508157,133.43,133.34,3.41247401]
["bitfinex-derivatives","SOLF0:USTF0",1763433529100,41.3,133.43,133.34,3.41247401]
["bitfinex-derivatives","SOLF0:USTF0",1763433529309,41.3,133.43,133.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763433529900,90.16,133.52,133.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763433530206,0.05395571,133.46,133.43,0.05444497]
["bitfinex-derivatives","SOLF0:USTF0",1763433531800,1.55395571,133.46,133.43,0.05444497]
["bitfinex-derivatives","SOLF0:USTF0",1763433532001,1.55395571,133.46,133.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763433532203,1.30473905,133.48,133.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763433532802,1.30473905,133.48,133.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763433533210,0.05491018,133.43,133.4,3.41007174]
["bitfinex-derivatives","SOLF0:USTF0",1763433533413,0.0576194,133.43,133.4,3.41477405]
["bitfinex-derivatives","SOLF0:USTF0",1763433536516,22.2347282,133.56,133.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763433536716,41.24,133.58,133.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763433536918,1.30378585,133.57,133.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763433537117,90.06,133.67,133.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763433537311,125.14,133.67,133.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763433537513,0.04839161,133.58,133.56,0.0517943]
["bitfinex-derivatives","SOLF0:USTF0",1763433537714,1.30332197,133.63,133.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763433537908,1.30332197,133.63,133.56,3.41681696]
["bitfinex-derivatives","SOLF0:USTF0",1763433538112,0.05344296,133.61,133.56,3.41681696]
["bitfinex-derivatives","SOLF0:USTF0",1763433538316,0.05344296,133.61,133.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763433538510,0.05344296,133.61,133.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763433538722,0.05730194,133.61,133.58,3.41730103]
["bitfinex-derivatives","SOLF0:USTF0",1763433540321,0.05730194,133.61,133.58,0.05730103]
["bitfinex-derivatives","SOLF0:USTF0",1763433542726,0.05730194,133.61,133.58,3.15730103]
["bitfinex-derivatives","SOLF0:USTF0",1763433542926,126.4427365,133.67,133.58,3.15730103]
["bitfinex-derivatives","SOLF0:USTF0",1763433542927,1.3027365,133.67,133.58,3.15730103]
["bitfinex-derivatives","SOLF0:USTF0",1763433543130,41.2,133.75,133.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763433543427,1.30207846,133.72,133.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763433544027,0.05374953,133.67,133.64,0.05427883]
["bitfinex-derivatives","SOLF0:USTF0",1763433544425,1.5,133.66,133.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763433544628,10.72,133.65,133.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763433545433,0.05083252,133.58,133.55,3.14878098]
["bitfinex-derivatives","SOLF0:USTF0",1763433545633,0.05419341,133.58,133.55,3.1549904]
["bitfinex-derivatives","SOLF0:USTF0",1763433546218,10.84,133.69,133.55,3.1549904]
["bitfinex-derivatives","SOLF0:USTF0",1763433546526,1.30207846,133.72,133.55,3.1549904]
["bitfinex-derivatives","SOLF0:USTF0",1763433546527,1.30207846,133.72,133.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763433547331,0.05209758,133.65,133.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763433547526,0.05189866,133.65,133.63,3.15130007]
["bitfinex-derivatives","SOLF0:USTF0",1763433548631,41.18,133.75,133.63,3.15130007]
["bitfinex-derivatives","SOLF0:USTF0",1763433548632,41.18,133.75,133.63,4.65130007]
["bitfinex-derivatives","SOLF0:USTF0",1763433548932,41.18,133.75,133.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763433549636,0.05240913,133.71,133.69,0.05695554]
["bitfinex-derivatives","SOLF0:USTF0",1763433549821,0.05221217,133.71,133.69,0.05042427]
["bitfinex-derivatives","SOLF0:USTF0",1763433551330,0.05221217,133.71,133.69,3.15042427]
["bitfinex-derivatives","SOLF0:USTF0",1763433552824,0.05221217,133.71,133.69,0.05042427]
["bitfinex-derivatives","SOLF0:USTF0",1763433554329,1.55221217,133.71,133.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763433554536,63.75,133.75,133.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763433554742,63.75,133.75,133.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763433555434,0.05105561,133.67,133.64,0.05320608]
["bitfinex-derivatives","SOLF0:USTF0",1763433555630,0.05337881,133.67,133.64,0.0552979]
["bitfinex-derivatives","SOLF0:USTF0",1763433556743,0.05337881,133.67,133.64,3.1552979]
["bitfinex-derivatives","SOLF0:USTF0",1763433558532,0.05337881,133.67,133.64,0.0552979]
["bitfinex-derivatives","SOLF0:USTF0",1763433561051,1.5,133.66,133.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763433561233,63.75,133.75,133.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763433562041,63.75,133.75,133.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763433562236,0.05273193,133.62,133.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763433562439,63.67,133.63,133.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763433562737,63.67,133.63,133.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763433562939,22.57,133.63,133.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763433563145,22.57,133.61,133.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763433563541,0.05261419,133.53,133.5,0.05620926]
["bitfinex-derivatives","SOLF0:USTF0",1763433563837,0.05263019,133.53,133.5,0.05220111]
["bitfinex-derivatives","SOLF0:USTF0",1763433566646,1.5,133.52,133.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763433566848,20.48,133.61,133.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763433567736,0.05504706,133.52,133.5,0.05765689]
["bitfinex-derivatives","SOLF0:USTF0",1763433567943,89.9,133.63,133.5,0.05180146]
["bitfinex-derivatives","SOLF0:USTF0",1763433568139,102.66,133.63,133.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763433568346,0.05152022,133.58,133.55,0.05595522]
["bitfinex-derivatives","SOLF0:USTF0",1763433570153,1.55152022,133.58,133.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763433570455,125.23,133.63,133.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763433570646,125.23,133.63,133.34,6.58488075]
["bitfinex-derivatives","SOLF0:USTF0",1763433570850,125.23,133.63,133.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763433571047,0.05136595,133.53,133.51,0.04729007]
["bitfinex-derivatives","SOLF0:USTF0",1763433571242,125.23,133.63,133.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763433571442,0.05613748,133.53,133.51,0.04794899]
["bitfinex-derivatives","SOLF0:USTF0",1763433571651,0.04727648,133.53,133.51,0.04758949]
["bitfinex-derivatives","SOLF0:USTF0",1763433575350,0.04727648,133.53,133.51,3.39758949]
["bitfinex-derivatives","SOLF0:USTF0",1763433575549,0.04727648,133.53,133.51,0.04758949]
["bitfinex-derivatives","SOLF0:USTF0",1763433577155,0.04727648,133.53,133.51,3.39758949]
["bitfinex-derivatives","SOLF0:USTF0",1763433578755,0.04727648,133.53,133.51,0.04758949]
["bitfinex-derivatives","SOLF0:USTF0",1763433579866,1.54727648,133.53,133.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763433580057,63.67,133.6,133.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763433580260,70.6312719,133.6,133.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763433580558,70.6312719,133.6,133.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763433580862,70.6312719,133.6,133.33,6.58488075]
["bitfinex-derivatives","SOLF0:USTF0",1763433580863,0.04890364,133.5,133.48,0.04817124]
["bitfinex-derivatives","SOLF0:USTF0",1763433581156,0.05374418,133.5,133.48,0.04853631]
["bitfinex-derivatives","SOLF0:USTF0",1763433585358,0.05374418,133.5,133.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763433585564,22.57,133.52,133.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763433586061,22.57,133.52,133.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763433586460,0.04926512,133.44,133.42,0.05227071]
["bitfinex-derivatives","SOLF0:USTF0",1763433586764,0.04926512,133.44,133.42,0.05144903]
["bitfinex-derivatives","SOLF0:USTF0",1763433586765,0.05678592,133.44,133.42,0.05144903]
["bitfinex-derivatives","SOLF0:USTF0",1763433587269,0.05678592,133.44,133.42,3.40144903]
["bitfinex-derivatives","SOLF0:USTF0",1763433587464,34.88,133.52,133.42,3.40144903]
["bitfinex-derivatives","SOLF0:USTF0",1763433587764,34.88,133.52,133.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763433588163,22.57,133.51,133.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763433588552,0.05762581,133.45,133.43,0.04916713]
["bitfinex-derivatives","SOLF0:USTF0",1763433588767,0.05015492,133.45,133.43,0.04916713]
["bitfinex-derivatives","SOLF0:USTF0",1763433590159,0.05015492,133.45,133.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763433591163,0.05015492,133.45,133.4,0.04823862]
["bitfinex-derivatives","SOLF0:USTF0",1763433593362,0.05015492,133.45,133.4,3.39823862]
["bitfinex-derivatives","SOLF0:USTF0",1763433593563,0.05015492,133.45,133.4,0.04823862]
["bitfinex-derivatives","SOLF0:USTF0",1763433595975,0.05015492,133.45,133.4,3.39823862]
["bitfinex-derivatives","SOLF0:USTF0",1763433598564,0.05015492,133.45,133.4,0.04823862]
["bitfinex-derivatives","SOLF0:USTF0",1763433600169,0.05015492,133.45,133.4,3.39823862]
["bitfinex-derivatives","SOLF0:USTF0",1763433600368,0.05015492,133.45,133.4,0.04823862]
["bitfinex-derivatives","SOLF0:USTF0",1763433601372,0.05015492,133.45,133.4,3.39823862]
["bitfinex-derivatives","SOLF0:USTF0",1763433601578,0.05015492,133.45,133.4,0.04823862]
["bitfinex-derivatives","SOLF0:USTF0",1763433603173,0.05015492,133.45,133.4,3.15823862]
["bitfinex-derivatives","SOLF0:USTF0",1763433605966,0.05015492,133.45,133.4,0.04823862]
["bitfinex-derivatives","SOLF0:USTF0",1763433606372,0.05015492,133.45,133.4,3.15823862]
["bitfinex-derivatives","SOLF0:USTF0",1763433607985,6.9612719,133.55,133.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763433608174,6.9612719,133.55,133.4,0.04823862]
["bitfinex-derivatives","SOLF0:USTF0",1763433608175,6.9612719,133.61,133.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763433608375,27.56,133.62,133.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763433608575,34.5212719,133.62,133.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763433609081,34.5212719,133.62,133.41,6.58488075]
["bitfinex-derivatives","SOLF0:USTF0",1763433609082,0.04845776,133.54,133.52,0.04914379]
["bitfinex-derivatives","SOLF0:USTF0",1763433609285,0.05151586,133.54,133.52,0.05404072]
["bitfinex-derivatives","SOLF0:USTF0",1763433611186,0.05151586,133.54,133.52,3.16404072]
["bitfinex-derivatives","SOLF0:USTF0",1763433612077,89.9,133.63,133.52,4.66404072]
["bitfinex-derivatives","SOLF0:USTF0",1763433612279,89.9,133.63,133.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763433613075,0.05487966,133.59,133.56,3.16011474]
["bitfinex-derivatives","SOLF0:USTF0",1763433613684,0.00487966,133.59,133.56,3.16011474]
["bitfinex-derivatives","SOLF0:USTF0",1763433616384,41.06,133.65,133.56,3.16011474]
["bitfinex-derivatives","SOLF0:USTF0",1763433616586,41.06,133.65,133.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763433617298,0.05631304,133.62,133.59,3.16437057]
["bitfinex-derivatives","SOLF0:USTF0",1763433617483,0.05631304,133.62,133.59,0.04861559]
["bitfinex-derivatives","SOLF0:USTF0",1763433617484,0.05588681,133.62,133.59,0.04861559]
["bitfinex-derivatives","SOLF0:USTF0",1763433617679,0.05588681,133.62,133.59,3.15861559]
["bitfinex-derivatives","SOLF0:USTF0",1763433618692,38.42,133.7,133.59,3.15861559]
["bitfinex-derivatives","SOLF0:USTF0",1763433618886,38.42,133.7,133.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763433619490,60.99,133.7,133.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763433619684,60.99,133.7,133.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763433619992,0.05579644,133.64,133.61,0.05497956]
["bitfinex-derivatives","SOLF0:USTF0",1763433620194,0.05301859,133.64,133.61,0.05185627]
["bitfinex-derivatives","SOLF0:USTF0",1763433620387,0.05301859,133.64,133.61,3.44185627]
["bitfinex-derivatives","SOLF0:USTF0",1763433620778,0.05301859,133.64,133.61,0.05185627]
["bitfinex-derivatives","SOLF0:USTF0",1763433621190,0.05301859,133.64,133.45,6.58488075]
["bitfinex-derivatives","SOLF0:USTF0",1763433621191,1.5,133.63,133.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763433621390,63.61,133.67,133.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763433621592,70.5712719,133.67,133.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763433621894,29.5312719,133.65,133.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763433622094,22.57,133.63,133.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763433622294,0.05184032,133.57,133.54,0.04825502]
["bitfinex-derivatives","SOLF0:USTF0",1763433622484,41.02,133.56,133.54,0.05644604]
["bitfinex-derivatives","SOLF0:USTF0",1763433624086,0.05610314,133.57,133.54,3.44644604]
["bitfinex-derivatives","SOLF0:USTF0",1763433629693,41.0,133.66,133.54,4.94644604]
["bitfinex-derivatives","SOLF0:USTF0",1763433629899,41.0,133.66,133.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763433630202,317.5191228,133.74,133.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763433630391,41.0,133.73,133.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763433630591,41.0,133.73,133.62,0.05372558]
["bitfinex-derivatives","SOLF0:USTF0",1763433630802,63.57,133.73,133.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763433631297,0.05572806,133.69,133.67,0.05718799]
["bitfinex-derivatives","SOLF0:USTF0",1763433632897,41.05572806,133.69,133.67,0.05718799]
["bitfinex-derivatives","SOLF0:USTF0",1763433634403,0.05572806,133.69,133.67,0.05718799]
["bitfinex-derivatives","SOLF0:USTF0",1763433635306,0.05572806,133.69,133.67,3.20718799]
["bitfinex-derivatives","SOLF0:USTF0",1763433638102,0.05572806,133.69,133.67,0.05718799]
["bitfinex-derivatives","SOLF0:USTF0",1763433638302,0.05572806,133.69,133.67,3.20718799]
["bitfinex-derivatives","SOLF0:USTF0",1763433638802,0.05572806,133.69,133.67,0.05718799]
["bitfinex-derivatives","SOLF0:USTF0",1763433639004,0.05572806,133.69,133.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763433640102,0.05572806,133.69,133.65,0.05496237]
["bitfinex-derivatives","SOLF0:USTF0",1763433642806,0.05572806,133.69,133.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763433642807,0.05572806,133.69,133.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763433643011,22.57,133.72,133.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763433643208,22.57,133.7,133.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763433643411,22.57,133.68,133.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763433643799,22.57,133.68,133.61,0.04758733]
["bitfinex-derivatives","SOLF0:USTF0",1763433644012,0.04731752,133.64,133.61,0.04758733]
["bitfinex-derivatives","SOLF0:USTF0",1763433644408,40.98731752,133.64,133.61,0.04758733]
["bitfinex-derivatives","SOLF0:USTF0",1763433647021,40.98731752,133.64,133.61,3.19758733]
["bitfinex-derivatives","SOLF0:USTF0",1763433647217,0.04731752,133.64,133.61,3.19758733]
["bitfinex-derivatives","SOLF0:USTF0",1763433651818,0.04731752,133.64,133.61,0.04758733]
["bitfinex-derivatives","SOLF0:USTF0",1763433652422,0.04731752,133.64,133.61,3.19758733]
["bitfinex-derivatives","SOLF0:USTF0",1763433657540,40.92,133.69,133.61,3.19758733]
["bitfinex-derivatives","SOLF0:USTF0",1763433658328,6.9612719,133.75,133.61,3.19758733]
["bitfinex-derivatives","SOLF0:USTF0",1763433658520,0.05209888,133.69,133.67,3.20009189]
["bitfinex-derivatives","SOLF0:USTF0",1763433658731,0.05511595,133.69,133.67,3.20544513]
["bitfinex-derivatives","SOLF0:USTF0",1763433660628,0.05511595,133.69,133.67,0.05544513]
["bitfinex-derivatives","SOLF0:USTF0",1763433661024,0.05511595,133.69,133.67,3.20544513]
["bitfinex-derivatives","SOLF0:USTF0",1763433661425,1.30188362,133.77,133.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763433661933,40.9,133.79,133.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763433662125,13.87246074,133.89,133.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763433662126,6.9612719,133.88,133.75,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1763433662332,0.0567181,133.83,133.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763433662629,0.04813099,133.83,133.81,0.05255036]
["bitfinex-derivatives","SOLF0:USTF0",1763433662830,6.9612719,133.96,133.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763433663030,6.9612719,133.98,133.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763433663334,1.30001121,133.95,133.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763433663731,1.30001121,133.95,133.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763433663732,0.05423978,133.9,133.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763433663930,1.30001121,133.95,133.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763433663931,0.05634538,133.91,133.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763433664127,0.05634538,133.91,133.88,0.05073469]
["bitfinex-derivatives","SOLF0:USTF0",1763433664327,0.05634538,133.91,133.88,3.38073469]
["bitfinex-derivatives","SOLF0:USTF0",1763433665036,40.93634538,133.91,133.88,0.05073469]
["bitfinex-derivatives","SOLF0:USTF0",1763433665424,40.93634538,133.91,133.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763433665629,40.88,133.91,133.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763433666135,63.45,133.91,133.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763433666737,0.05353387,133.85,133.83,0.05310624]
["bitfinex-derivatives","SOLF0:USTF0",1763433666934,63.45,133.91,133.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763433667135,29.5312719,133.89,133.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763433667335,22.57,133.87,133.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763433667533,50.12830716,133.91,133.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763433667534,50.11,133.86,133.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763433667736,50.11,133.86,133.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763433667932,0.05617599,133.77,133.75,3.38236524]
["bitfinex-derivatives","SOLF0:USTF0",1763433668138,0.05428778,133.77,133.75,3.38768725]
["bitfinex-derivatives","SOLF0:USTF0",1763433669343,0.05428778,133.77,133.75,0.05768725]
["bitfinex-derivatives","SOLF0:USTF0",1763433669540,1.55428778,133.77,133.75,0.05768725]
["bitfinex-derivatives","SOLF0:USTF0",1763433670637,42.41428778,133.77,133.75,0.05768725]
["bitfinex-derivatives","SOLF0:USTF0",1763433671442,22.57,133.87,133.75,3.38768725]
["bitfinex-derivatives","SOLF0:USTF0",1763433671639,40.86,133.86,133.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763433672139,296.29993836,133.95,133.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763433672330,40.84,133.87,133.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763433672540,40.84,133.87,133.65,8.98700222]
["bitfinex-derivatives","SOLF0:USTF0",1763433672541,40.84,133.87,133.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763433672738,0.05299388,133.83,133.8,3.38017074]
["bitfinex-derivatives","SOLF0:USTF0",1763433673040,0.04765656,133.83,133.8,3.38623482]
["bitfinex-derivatives","SOLF0:USTF0",1763433673239,0.04765656,133.83,133.8,0.05623482]
["bitfinex-derivatives","SOLF0:USTF0",1763433676648,0.04765656,133.83,133.8,3.38623482]
["bitfinex-derivatives","SOLF0:USTF0",1763433677552,296.29993836,133.95,133.8,3.38623482]
["bitfinex-derivatives","SOLF0:USTF0",1763433677743,296.29993836,133.95,133.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763433677744,1.29993836,133.95,133.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763433677946,40.82,133.94,133.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763433678643,0.05169271,133.88,133.86,0.05446159]
["bitfinex-derivatives","SOLF0:USTF0",1763433678841,0.0561594,133.88,133.86,0.05434825]
["bitfinex-derivatives","SOLF0:USTF0",1763433679246,1.29993836,133.95,133.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763433679842,89.8,134.01,133.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763433680042,40.82,134.0,133.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763433680246,0.05062965,133.95,133.92,3.40081453]
["bitfinex-derivatives","SOLF0:USTF0",1763433680448,0.04852104,133.95,133.92,3.39829501]
["bitfinex-derivatives","SOLF0:USTF0",1763433681043,0.04852104,133.95,133.92,0.04829501]
["bitfinex-derivatives","SOLF0:USTF0",1763433687349,0.04852104,133.95,133.92,3.39829501]
["bitfinex-derivatives","SOLF0:USTF0",1763433687655,0.04852104,133.95,133.92,0.04829501]
["bitfinex-derivatives","SOLF0:USTF0",1763433688356,0.04852104,133.95,133.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763433688949,40.78,133.94,133.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763433689458,0.05134374,133.92,133.89,0.05230626]
["bitfinex-derivatives","SOLF0:USTF0",1763433693257,40.81134374,133.92,133.89,0.05230626]
["bitfinex-derivatives","SOLF0:USTF0",1763433693556,0.05134374,133.92,133.89,3.28230626]
["bitfinex-derivatives","SOLF0:USTF0",1763433694159,0.05134374,133.92,133.89,0.05230626]
["bitfinex-derivatives","SOLF0:USTF0",1763433697064,1.29964708,133.98,133.89,3.28230626]
["bitfinex-derivatives","SOLF0:USTF0",1763433697255,1.29964708,133.98,133.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433698158,0.05151884,133.95,133.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433698362,0.05151884,133.95,133.92,3.27986092]
["bitfinex-derivatives","SOLF0:USTF0",1763433698560,0.05551062,133.95,133.92,3.28688056]
["bitfinex-derivatives","SOLF0:USTF0",1763433700859,42.03938018,134.01,133.92,3.28688056]
["bitfinex-derivatives","SOLF0:USTF0",1763433701060,42.03938018,134.01,133.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433701764,0.05251549,133.98,133.95,3.27761125]
["bitfinex-derivatives","SOLF0:USTF0",1763433702066,0.05436565,133.98,133.95,3.28353477]
["bitfinex-derivatives","SOLF0:USTF0",1763433704165,295.0,134.09,133.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433704166,22.57,134.09,133.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433704355,45.09079886,134.09,133.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433704555,1.29894368,134.07,133.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433705167,1.29894368,134.07,134.0,0.05520672]
["bitfinex-derivatives","SOLF0:USTF0",1763433705168,0.05415919,134.03,134.0,0.05520672]
["bitfinex-derivatives","SOLF0:USTF0",1763433705358,0.05341232,134.03,134.0,0.04732718]
["bitfinex-derivatives","SOLF0:USTF0",1763433705559,0.05341232,134.03,133.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433705761,22.57,134.06,133.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433706462,29.4334392,134.06,133.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433706867,0.04886469,133.99,133.97,0.05642155]
["bitfinex-derivatives","SOLF0:USTF0",1763433707174,63.33938353,133.99,133.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433707364,63.29,133.99,133.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433708173,0.05011156,133.93,133.9,0.04951326]
["bitfinex-derivatives","SOLF0:USTF0",1763433708365,0.05011156,133.93,133.9,0.05691421]
["bitfinex-derivatives","SOLF0:USTF0",1763433708366,0.0536848,133.93,133.9,0.05691421]
["bitfinex-derivatives","SOLF0:USTF0",1763433708566,0.0536848,133.93,133.9,3.28691421]
["bitfinex-derivatives","SOLF0:USTF0",1763433711271,295.0,134.06,133.9,3.28691421]
["bitfinex-derivatives","SOLF0:USTF0",1763433711476,22.57,134.03,133.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433712369,0.05474505,133.98,133.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433712676,0.0546333,133.98,133.96,3.27819971]
["bitfinex-derivatives","SOLF0:USTF0",1763433714281,1.29894368,134.07,133.96,3.27819971]
["bitfinex-derivatives","SOLF0:USTF0",1763433714477,41.99894368,134.07,133.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433715378,0.05095281,134.03,134.01,0.05547965]
["bitfinex-derivatives","SOLF0:USTF0",1763433717782,0.05095281,134.03,134.01,3.28547965]
["bitfinex-derivatives","SOLF0:USTF0",1763433718368,96.5434392,134.13,134.01,3.28547965]
["bitfinex-derivatives","SOLF0:USTF0",1763433718573,96.5434392,134.13,134.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433718574,40.68,134.12,134.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433718772,1.29850746,134.1,134.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433719480,0.05047636,134.07,134.04,3.28005411]
["bitfinex-derivatives","SOLF0:USTF0",1763433719778,0.05179549,134.07,134.04,3.27979904]
["bitfinex-derivatives","SOLF0:USTF0",1763433719975,0.05179549,134.07,134.04,0.04979904]
["bitfinex-derivatives","SOLF0:USTF0",1763433720177,0.05179549,134.07,133.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433720478,6.8634392,134.09,133.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433720670,6.8634392,134.05,133.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433720870,40.68,134.04,133.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433721282,0.05159764,134.0,133.97,0.04834051]
["bitfinex-derivatives","SOLF0:USTF0",1763433724798,1.5,133.99,133.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763433725093,22.57,133.98,133.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763433725281,22.57,133.98,133.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763433725777,0.05611026,133.93,133.9,0.05402262]
["bitfinex-derivatives","SOLF0:USTF0",1763433725979,22.57,133.98,133.9,3.15439616]
["bitfinex-derivatives","SOLF0:USTF0",1763433726180,0.05372007,133.93,133.9,3.15439616]
["bitfinex-derivatives","SOLF0:USTF0",1763433726381,0.05020803,133.93,133.9,0.04985773]
["bitfinex-derivatives","SOLF0:USTF0",1763433726994,1.55020803,133.93,133.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763433727186,70.0934392,133.94,133.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763433728090,0.05056758,133.89,133.87,0.05164918]
["bitfinex-derivatives","SOLF0:USTF0",1763433728292,0.05247104,133.89,133.87,0.05164918]
["bitfinex-derivatives","SOLF0:USTF0",1763433728893,470.36907506,134.09,133.87,3.15164918]
["bitfinex-derivatives","SOLF0:USTF0",1763433728894,40.66,133.93,133.87,3.15164918]
["bitfinex-derivatives","SOLF0:USTF0",1763433729191,40.66,133.97,133.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763433730095,0.054163,133.93,133.91,0.05682612]
["bitfinex-derivatives","SOLF0:USTF0",1763433730482,0.054163,133.93,133.91,3.15682612]
["bitfinex-derivatives","SOLF0:USTF0",1763433734606,9.24830716,134.02,133.91,3.15682612]
["bitfinex-derivatives","SOLF0:USTF0",1763433734607,29.4334392,134.02,133.91,3.15682612]
["bitfinex-derivatives","SOLF0:USTF0",1763433734900,22.57,134.02,133.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763433735598,0.04721411,133.98,133.95,0.05053558]
["bitfinex-derivatives","SOLF0:USTF0",1763433738102,0.04721411,133.98,133.95,3.15053558]
["bitfinex-derivatives","SOLF0:USTF0",1763433738495,0.04721411,133.98,133.95,0.05053558]
["bitfinex-derivatives","SOLF0:USTF0",1763433740505,0.04721411,133.98,133.95,3.27053558]
["bitfinex-derivatives","SOLF0:USTF0",1763433741100,8.16194666,134.1,133.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763433741295,1.29850746,134.1,133.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763433742103,1.29850746,134.1,133.96,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1763433742104,0.05742969,134.05,134.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763433742305,0.05402356,134.05,134.03,3.27191988]
["bitfinex-derivatives","SOLF0:USTF0",1763433747415,1.29850746,134.1,134.03,3.27191988]
["bitfinex-derivatives","SOLF0:USTF0",1763433748409,0.03893412,134.08,134.03,3.27191988]
["bitfinex-derivatives","SOLF0:USTF0",1763433749508,0.03893412,134.08,134.03,0.05191988]
["bitfinex-derivatives","SOLF0:USTF0",1763433749911,0.03893412,134.08,134.03,3.27191988]
["bitfinex-derivatives","SOLF0:USTF0",1763433753717,1.2983379,134.12,134.03,3.27191988]
["bitfinex-derivatives","SOLF0:USTF0",1763433753913,89.68,134.13,134.03,3.27191988]
["bitfinex-derivatives","SOLF0:USTF0",1763433753914,89.68,134.13,134.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763433754715,90.9781926,134.13,134.07,0.04932699]
["bitfinex-derivatives","SOLF0:USTF0",1763433755017,89.68,134.13,134.07,3.22932699]
["bitfinex-derivatives","SOLF0:USTF0",1763433755323,40.58,134.16,134.07,3.22932699]
["bitfinex-derivatives","SOLF0:USTF0",1763433755620,40.58,134.16,134.1,3.23584952]
["bitfinex-derivatives","SOLF0:USTF0",1763433755826,40.58,134.16,134.12,3.2325771]
["bitfinex-derivatives","SOLF0:USTF0",1763433756118,40.58,134.16,134.13,0.05129707]
["bitfinex-derivatives","SOLF0:USTF0",1763433757712,40.58,134.16,134.13,3.23129707]
["bitfinex-derivatives","SOLF0:USTF0",1763433758315,1.29778109,134.18,134.13,3.23129707]
["bitfinex-derivatives","SOLF0:USTF0",1763433758517,41.87778109,134.18,134.13,3.23129707]
["bitfinex-derivatives","SOLF0:USTF0",1763433760311,1.29778109,134.18,134.13,3.23129707]
["bitfinex-derivatives","SOLF0:USTF0",1763433761013,40.56,134.2,134.13,3.23129707]
["bitfinex-derivatives","SOLF0:USTF0",1763433761213,41.8574424,134.2,134.13,3.23129707]
["bitfinex-derivatives","SOLF0:USTF0",1763433762024,23.23370976,134.2,134.13,3.23129707]
["bitfinex-derivatives","SOLF0:USTF0",1763433762223,41.8574424,134.2,134.13,3.23129707]
["bitfinex-derivatives","SOLF0:USTF0",1763433764026,64.42242481,134.2,134.13,0.05129707]
["bitfinex-derivatives","SOLF0:USTF0",1763433764218,86.83242481,134.2,134.13,0.05129707]
["bitfinex-derivatives","SOLF0:USTF0",1763433764616,1.5,134.19,134.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763433764816,86.83242481,134.2,133.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763433764817,6.8634392,134.16,133.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763433765017,22.41,134.15,133.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763433765325,22.41,134.15,133.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763433765725,22.41,134.15,133.9,22.32404361]
["bitfinex-derivatives","SOLF0:USTF0",1763433765726,0.04903808,134.07,134.05,0.04793369]
["bitfinex-derivatives","SOLF0:USTF0",1763433765924,0.05129708,134.07,134.05,0.05665896]
["bitfinex-derivatives","SOLF0:USTF0",1763433766421,0.05129708,134.07,134.05,3.23665896]
["bitfinex-derivatives","SOLF0:USTF0",1763433767329,0.05129708,134.07,134.05,0.05665896]
["bitfinex-derivatives","SOLF0:USTF0",1763433771125,1.55129708,134.07,133.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763433771433,68.6534392,134.11,133.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763433771622,22.41,134.09,133.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763433771827,22.41,134.09,133.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763433772226,40.52,134.08,133.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763433772431,0.05315776,134.02,134.0,3.22863175]
["bitfinex-derivatives","SOLF0:USTF0",1763433772730,0.05261901,134.02,134.0,3.23006262]
["bitfinex-derivatives","SOLF0:USTF0",1763433776326,0.05261901,134.02,134.0,0.05006262]
["bitfinex-derivatives","SOLF0:USTF0",1763433777931,0.05261901,134.02,134.0,3.23006262]
["bitfinex-derivatives","SOLF0:USTF0",1763433779034,0.05261901,134.02,134.0,0.05006262]
["bitfinex-derivatives","SOLF0:USTF0",1763433780429,0.05261901,134.02,134.0,3.23006262]
["bitfinex-derivatives","SOLF0:USTF0",1763433780635,6.8634392,134.12,134.0,3.23006262]
["bitfinex-derivatives","SOLF0:USTF0",1763433780835,447.24830716,134.14,134.0,3.23006262]
["bitfinex-derivatives","SOLF0:USTF0",1763433780836,47.3834392,134.11,134.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763433781029,6.8634392,134.1,133.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763433781629,0.05533703,134.02,134.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763433781825,0.05533703,134.03,134.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763433782029,0.0046558,134.03,134.01,3.23097372]
["bitfinex-derivatives","SOLF0:USTF0",1763433782230,130.14,134.13,134.01,3.23097372]
["bitfinex-derivatives","SOLF0:USTF0",1763433782430,130.14,134.13,134.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763433783130,89.62,134.13,134.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763433784436,6.8634392,134.19,134.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763433784644,40.52,134.14,134.12,3.21700385]
["bitfinex-derivatives","SOLF0:USTF0",1763433784844,40.52,134.14,134.12,3.20888421]
["bitfinex-derivatives","SOLF0:USTF0",1763433785041,40.52,134.14,134.12,0.04888421]
["bitfinex-derivatives","SOLF0:USTF0",1763433786039,1.5,134.13,134.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763433786344,29.2734392,134.13,134.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763433786550,69.7934392,134.14,134.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763433786847,47.3834392,134.14,134.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763433787030,0.04956544,134.09,134.06,0.050736]
["bitfinex-derivatives","SOLF0:USTF0",1763433787234,0.04956544,134.09,134.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763433788134,0.04956544,134.09,134.06,0.05529305]
["bitfinex-derivatives","SOLF0:USTF0",1763433789329,0.04956544,134.09,134.06,3.21529305]
["bitfinex-derivatives","SOLF0:USTF0",1763433794548,0.04956544,134.09,134.06,0.05529305]
["bitfinex-derivatives","SOLF0:USTF0",1763433794748,6.8634392,134.08,133.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763433794942,6.8634392,134.09,133.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763433795549,22.41,134.1,133.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763433795851,0.04895258,134.05,134.03,0.05349759]
["bitfinex-derivatives","SOLF0:USTF0",1763433796150,40.48,134.04,134.03,0.05349759]
["bitfinex-derivatives","SOLF0:USTF0",1763433799652,40.48,134.04,133.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763433799653,41.98,134.04,133.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763433799953,40.48,134.04,133.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763433800652,0.05265637,134.01,133.98,0.04717536]
["bitfinex-derivatives","SOLF0:USTF0",1763433804051,40.46,134.0,133.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763433804449,6.8634392,134.05,133.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763433804654,40.46,134.04,133.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763433804953,0.05679229,133.99,133.96,0.05482643]
["bitfinex-derivatives","SOLF0:USTF0",1763433805148,0.05150423,133.99,133.96,0.05126257]
["bitfinex-derivatives","SOLF0:USTF0",1763433805453,0.05150423,133.99,133.96,3.33126257]
["bitfinex-derivatives","SOLF0:USTF0",1763433811654,31.65830716,134.08,133.96,3.33126257]
["bitfinex-derivatives","SOLF0:USTF0",1763433811655,6.8634392,134.08,133.96,3.33126257]
["bitfinex-derivatives","SOLF0:USTF0",1763433811857,40.46,134.07,133.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763433812756,0.05457209,134.03,134.0,0.0485437]
["bitfinex-derivatives","SOLF0:USTF0",1763433813262,0.05457209,134.03,134.0,3.4385437]
["bitfinex-derivatives","SOLF0:USTF0",1763433814453,0.05457209,134.03,134.0,0.0485437]
["bitfinex-derivatives","SOLF0:USTF0",1763433814854,0.05457209,134.03,134.0,3.4385437]
["bitfinex-derivatives","SOLF0:USTF0",1763433815863,0.05457209,134.03,134.0,0.0485437]
["bitfinex-derivatives","SOLF0:USTF0",1763433816053,0.05457209,134.03,134.0,3.4385437]
["bitfinex-derivatives","SOLF0:USTF0",1763433817358,0.05457209,134.03,134.0,0.0485437]
["bitfinex-derivatives","SOLF0:USTF0",1763433819359,1.55457209,134.03,134.0,0.0485437]
["bitfinex-derivatives","SOLF0:USTF0",1763433819561,8.41801129,134.03,134.0,0.0485437]
["bitfinex-derivatives","SOLF0:USTF0",1763433819756,0.05457209,134.03,133.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763433819948,6.8634392,134.04,133.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763433820148,47.3034392,134.04,133.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763433820354,40.44,134.04,133.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763433820654,0.05063462,134.0,133.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763433820854,0.05721179,134.01,133.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763433821161,0.05457389,134.01,133.99,3.43876527]
["bitfinex-derivatives","SOLF0:USTF0",1763433821559,40.44,134.08,134.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763433821962,6.8634392,134.13,134.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763433822164,6.8634392,134.15,134.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763433822462,0.05416153,134.09,134.07,3.43935102]
["bitfinex-derivatives","SOLF0:USTF0",1763433822658,0.05362385,134.09,134.07,3.44146136]
["bitfinex-derivatives","SOLF0:USTF0",1763433825154,0.05362385,134.09,134.07,0.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1763433830860,6.91706305,134.09,134.07,0.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1763433831168,0.05362385,134.09,134.07,0.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1763433831769,6.91706305,134.09,134.07,0.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1763433831964,0.05362385,134.09,134.07,0.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1763433832363,40.45362385,134.09,134.07,0.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1763433833058,0.05362385,134.09,134.07,3.44146136]
["bitfinex-derivatives","SOLF0:USTF0",1763433834165,0.05362385,134.09,134.07,0.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1763433834358,0.05362385,134.09,134.07,3.44146136]
["bitfinex-derivatives","SOLF0:USTF0",1763433836463,0.05362385,134.09,134.07,0.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1763433838070,0.05362385,134.09,134.07,3.44146136]
["bitfinex-derivatives","SOLF0:USTF0",1763433841677,0.05362385,134.09,134.07,0.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1763433841867,0.05362385,134.09,134.07,3.44146136]
["bitfinex-derivatives","SOLF0:USTF0",1763433842573,0.05362385,134.09,134.07,0.05146136]
["bitfinex-derivatives","SOLF0:USTF0",1763433843075,0.05362385,134.09,133.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763433843076,8.3634392,134.08,133.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763433843270,6.8634392,134.08,133.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763433843667,6.8634392,134.06,133.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763433843884,0.05732848,134.02,133.99,0.04981503]
["bitfinex-derivatives","SOLF0:USTF0",1763433845276,0.05732848,134.02,133.99,3.38981503]
["bitfinex-derivatives","SOLF0:USTF0",1763433846684,0.05732848,134.02,133.99,0.04981503]
["bitfinex-derivatives","SOLF0:USTF0",1763433847178,0.05732848,134.02,133.99,3.38981503]
["bitfinex-derivatives","SOLF0:USTF0",1763433847472,0.05732848,134.02,133.99,0.04981503]
["bitfinex-derivatives","SOLF0:USTF0",1763433847877,0.05732848,134.02,133.99,3.38981503]
["bitfinex-derivatives","SOLF0:USTF0",1763433850982,0.05732848,134.02,133.99,0.04981503]
["bitfinex-derivatives","SOLF0:USTF0",1763433851672,0.05732848,134.02,133.99,3.38981503]
["bitfinex-derivatives","SOLF0:USTF0",1763433857182,40.36,134.08,133.99,3.38981503]
["bitfinex-derivatives","SOLF0:USTF0",1763433857375,40.36,134.08,133.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763433857579,6.8634392,134.1,133.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763433857882,6.8634392,134.11,133.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763433858283,0.04812922,134.06,134.04,3.38848423]
["bitfinex-derivatives","SOLF0:USTF0",1763433858481,0.05579684,134.06,134.04,3.39655105]
["bitfinex-derivatives","SOLF0:USTF0",1763433862486,0.05579684,134.06,134.04,0.05655105]
["bitfinex-derivatives","SOLF0:USTF0",1763433863591,0.05579684,134.06,134.04,3.25655105]
["bitfinex-derivatives","SOLF0:USTF0",1763433863886,6.8634392,134.13,134.04,3.25655105]
["bitfinex-derivatives","SOLF0:USTF0",1763433864084,6.8634392,134.13,134.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763433864886,0.0537475,134.1,134.07,3.25236601]
["bitfinex-derivatives","SOLF0:USTF0",1763433865088,0.05273601,134.1,134.07,3.24742475]
["bitfinex-derivatives","SOLF0:USTF0",1763433866590,0.05273601,134.1,134.07,0.04742475]
["bitfinex-derivatives","SOLF0:USTF0",1763433866888,0.05273601,134.1,134.07,3.24742475]
["bitfinex-derivatives","SOLF0:USTF0",1763433867189,0.05273601,134.1,134.07,0.04742475]
["bitfinex-derivatives","SOLF0:USTF0",1763433869184,0.05273601,134.1,134.07,3.24742475]
["bitfinex-derivatives","SOLF0:USTF0",1763433873683,6.8634392,134.15,134.07,3.24742475]
["bitfinex-derivatives","SOLF0:USTF0",1763433873885,98.86830716,134.17,134.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763433873886,136.7834392,134.17,134.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763433874686,0.03359705,134.13,134.11,0.05101053]
["bitfinex-derivatives","SOLF0:USTF0",1763433874887,0.03359705,134.13,134.11,0.05251368]
["bitfinex-derivatives","SOLF0:USTF0",1763433875095,23.91,134.12,133.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763433875397,6.95016083,134.09,133.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763433875595,40.3,134.08,133.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763433876193,40.3,134.08,134.01,0.05607222]
["bitfinex-derivatives","SOLF0:USTF0",1763433876388,0.0518952,134.04,134.01,3.36607222]
["bitfinex-derivatives","SOLF0:USTF0",1763433877695,29.58,134.1,134.01,3.36607222]
["bitfinex-derivatives","SOLF0:USTF0",1763433877896,29.58,134.1,134.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763433878592,0.03421553,134.07,134.04,0.05144485]
["bitfinex-derivatives","SOLF0:USTF0",1763433879687,0.03421553,134.07,134.04,3.36144485]
["bitfinex-derivatives","SOLF0:USTF0",1763433885089,0.03421553,134.07,134.04,0.05144485]
["bitfinex-derivatives","SOLF0:USTF0",1763433886793,6.98437636,134.07,134.04,0.05144485]
["bitfinex-derivatives","SOLF0:USTF0",1763433886994,0.03421553,134.07,134.04,0.05144485]
["bitfinex-derivatives","SOLF0:USTF0",1763433887899,6.98437636,134.07,134.04,0.05144485]
["bitfinex-derivatives","SOLF0:USTF0",1763433889096,0.03421553,134.07,134.04,0.05144485]
["bitfinex-derivatives","SOLF0:USTF0",1763433889400,31.67688111,134.05,133.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763433889604,6.95808691,133.99,133.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763433890204,9.27744921,134.01,133.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763433890205,6.95808691,134.0,133.86,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1763433890503,0.04871894,133.94,133.92,3.36542282]
["bitfinex-derivatives","SOLF0:USTF0",1763433890706,0.04730666,133.94,133.92,3.36542282]
["bitfinex-derivatives","SOLF0:USTF0",1763433891499,6.95808691,134.01,133.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763433891706,9.27744921,134.03,133.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763433891707,40.26,134.02,133.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763433892007,45.61808691,134.03,133.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763433892399,0.03835372,133.99,133.97,3.36494828]
["bitfinex-derivatives","SOLF0:USTF0",1763433892601,0.03835372,133.99,133.97,3.36226944]
["bitfinex-derivatives","SOLF0:USTF0",1763433901113,0.03835372,133.99,133.97,0.05226944]
["bitfinex-derivatives","SOLF0:USTF0",1763433901317,0.03835372,133.99,133.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763433901318,1.53835372,133.99,133.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763433901629,6.95808691,133.96,133.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763433901813,6.95808691,133.94,133.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763433902007,9.27744921,133.95,133.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763433902008,35.09808691,133.93,133.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763433902209,6.95808691,133.94,133.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763433902411,36.32617382,133.98,133.76,182.15717787]
["bitfinex-derivatives","SOLF0:USTF0",1763433902412,40.24,133.95,133.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763433903016,40.24,133.96,133.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763433903616,0.03675624,133.93,133.9,0.0542019]
["bitfinex-derivatives","SOLF0:USTF0",1763433903921,0.03675624,133.93,133.9,3.1942019]
["bitfinex-derivatives","SOLF0:USTF0",1763433904519,6.9250258,134.01,133.9,3.1942019]
["bitfinex-derivatives","SOLF0:USTF0",1763433904720,35.18,134.02,133.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763433905514,35.18,134.02,133.95,0.04873385]
["bitfinex-derivatives","SOLF0:USTF0",1763433905816,35.18,134.02,133.97,0.05508061]
["bitfinex-derivatives","SOLF0:USTF0",1763433907414,35.18,134.02,133.97,3.19508061]
["bitfinex-derivatives","SOLF0:USTF0",1763433907614,35.18,134.02,133.97,0.05508061]
["bitfinex-derivatives","SOLF0:USTF0",1763433907812,6.9250258,134.05,133.97,3.19508061]
["bitfinex-derivatives","SOLF0:USTF0",1763433908008,13.91617382,134.09,133.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763433908009,40.24,134.04,133.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763433908217,40.24,134.04,134.0,0.05198883]
["bitfinex-derivatives","SOLF0:USTF0",1763433908719,22.81026703,134.06,134.0,3.19198883]
["bitfinex-derivatives","SOLF0:USTF0",1763433908918,40.24,134.05,134.0,3.19198883]
["bitfinex-derivatives","SOLF0:USTF0",1763433909419,6.9250258,134.08,134.0,3.19198883]
["bitfinex-derivatives","SOLF0:USTF0",1763433909619,40.24,134.08,134.0,3.19198883]
["bitfinex-derivatives","SOLF0:USTF0",1763433910121,6.9250258,134.12,134.0,3.19198883]
["bitfinex-derivatives","SOLF0:USTF0",1763433910422,6.9250258,134.12,133.88,13.4593]
["bitfinex-derivatives","SOLF0:USTF0",1763433910423,40.24,134.11,134.05,0.05196178]
["bitfinex-derivatives","SOLF0:USTF0",1763433910725,40.24,134.11,134.07,0.0567769]
["bitfinex-derivatives","SOLF0:USTF0",1763433911215,40.24,134.11,133.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763433911216,6.9250258,134.08,133.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763433911418,29.82150909,134.09,133.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763433911622,6.9250258,134.06,133.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763433911822,6.9250258,134.07,133.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763433912213,0.05113332,134.03,134.01,3.18912398]
["bitfinex-derivatives","SOLF0:USTF0",1763433912413,0.05176185,134.03,134.01,0.05394748]
["bitfinex-derivatives","SOLF0:USTF0",1763433916813,0.05176185,134.03,134.01,3.19394748]
["bitfinex-derivatives","SOLF0:USTF0",1763433917427,40.22,134.09,134.01,3.19394748]
["bitfinex-derivatives","SOLF0:USTF0",1763433918728,47.1450258,134.09,134.01,3.19394748]
["bitfinex-derivatives","SOLF0:USTF0",1763433919421,6.9250258,134.08,134.01,3.19394748]
["bitfinex-derivatives","SOLF0:USTF0",1763433922027,6.9250258,134.09,134.01,3.19394748]
["bitfinex-derivatives","SOLF0:USTF0",1763433922227,40.2,134.09,134.01,3.19394748]
["bitfinex-derivatives","SOLF0:USTF0",1763433922533,40.2,134.11,134.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433922829,13.91617382,134.16,134.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433922830,40.2,134.14,134.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763433923025,40.2,134.14,134.09,3.28108615]
["bitfinex-derivatives","SOLF0:USTF0",1763433923231,40.2,134.14,134.1,0.04746988]
["bitfinex-derivatives","SOLF0:USTF0",1763433924434,6.9250258,134.16,134.1,3.27746988]
["bitfinex-derivatives","SOLF0:USTF0",1763433924631,40.2,134.16,134.1,3.27746988]
["bitfinex-derivatives","SOLF0:USTF0",1763433925231,40.2,134.16,134.1,0.04746988]
["bitfinex-derivatives","SOLF0:USTF0",1763433926925,6.9250258,134.15,134.1,0.04746988]
["bitfinex-derivatives","SOLF0:USTF0",1763433928236,6.9250258,134.14,134.1,0.04746988]
["bitfinex-derivatives","SOLF0:USTF0",1763433928436,6.9250258,134.15,134.1,0.04746988]
["bitfinex-derivatives","SOLF0:USTF0",1763433929435,6.9250258,134.15,134.1,3.25746988]
["bitfinex-derivatives","SOLF0:USTF0",1763433929641,6.9250258,134.18,134.1,3.25746988]
["bitfinex-derivatives","SOLF0:USTF0",1763433929834,40.18,134.19,134.1,3.25746988]
["bitfinex-derivatives","SOLF0:USTF0",1763433930031,40.18,134.19,134.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763433930243,40.18,134.19,134.13,0.04718331]
["bitfinex-derivatives","SOLF0:USTF0",1763433930435,1.2974424,134.2,134.13,3.25718331]
["bitfinex-derivatives","SOLF0:USTF0",1763433930643,40.16,134.19,134.13,3.25718331]
["bitfinex-derivatives","SOLF0:USTF0",1763433930834,1.2974424,134.2,134.13,3.25718331]
["bitfinex-derivatives","SOLF0:USTF0",1763433931140,40.16,134.19,134.13,3.25718331]
["bitfinex-derivatives","SOLF0:USTF0",1763433931339,40.16,134.19,134.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763433931534,40.16,134.19,134.16,3.26107933]
["bitfinex-derivatives","SOLF0:USTF0",1763433932139,40.16,134.19,134.16,0.05107933]
["bitfinex-derivatives","SOLF0:USTF0",1763433932937,47.0850258,134.19,134.16,0.05107933]
["bitfinex-derivatives","SOLF0:USTF0",1763433933447,6.9250258,134.22,134.16,0.05107933]
["bitfinex-derivatives","SOLF0:USTF0",1763433933647,8.22222638,134.24,134.16,0.05107933]
["bitfinex-derivatives","SOLF0:USTF0",1763433933957,40.16,134.23,134.16,3.40107933]
["bitfinex-derivatives","SOLF0:USTF0",1763433937053,40.16,134.23,134.16,0.05107933]
["bitfinex-derivatives","SOLF0:USTF0",1763433937857,40.14,134.23,134.16,3.40107933]
["bitfinex-derivatives","SOLF0:USTF0",1763433941365,40.14,134.23,134.16,0.05107933]
["bitfinex-derivatives","SOLF0:USTF0",1763433944260,40.12,134.22,134.16,0.05107933]
["bitfinex-derivatives","SOLF0:USTF0",1763433946052,62.53,134.22,134.16,0.05107933]
["bitfinex-derivatives","SOLF0:USTF0",1763433946253,6.9250258,134.21,134.16,0.05107933]
["bitfinex-derivatives","SOLF0:USTF0",1763433947256,6.9250258,134.22,134.16,0.05107933]
["bitfinex-derivatives","SOLF0:USTF0",1763433947458,40.12,134.2,134.16,0.05107933]
["bitfinex-derivatives","SOLF0:USTF0",1763433947765,40.12,134.2,134.16,3.40107933]
["bitfinex-derivatives","SOLF0:USTF0",1763433948961,1.29720058,134.24,134.16,3.40107933]
["bitfinex-derivatives","SOLF0:USTF0",1763433949166,18.49661432,134.32,134.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763433949167,16.20247501,134.29,134.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763433949358,6.9250258,134.32,134.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763433949658,1.29659643,134.31,134.26,3.3974844]
["bitfinex-derivatives","SOLF0:USTF0",1763433949865,1.29659643,134.31,134.27,0.04980451]
["bitfinex-derivatives","SOLF0:USTF0",1763433950663,27.47003734,134.33,134.27,3.39980451]
["bitfinex-derivatives","SOLF0:USTF0",1763433950868,28.76622328,134.33,134.27,3.39980451]
["bitfinex-derivatives","SOLF0:USTF0",1763433951563,28.76622328,134.33,134.27,0.04980451]
["bitfinex-derivatives","SOLF0:USTF0",1763433952362,43.42622328,134.33,134.27,0.04980451]
["bitfinex-derivatives","SOLF0:USTF0",1763433955462,3.32622328,134.33,134.27,0.04980451]
["bitfinex-derivatives","SOLF0:USTF0",1763433955670,3.32622328,134.33,134.27,3.39980451]
["bitfinex-derivatives","SOLF0:USTF0",1763433955874,10.78744921,134.42,134.27,0.04980451]
["bitfinex-derivatives","SOLF0:USTF0",1763433955875,1.51,134.42,134.27,0.04980451]
["bitfinex-derivatives","SOLF0:USTF0",1763433956060,1.51,134.42,134.21,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1763433956266,1.51,134.42,134.33,0.05371656]
["bitfinex-derivatives","SOLF0:USTF0",1763433956470,1.51,134.42,134.21,22.5]
["bitfinex-derivatives","SOLF0:USTF0",1763433956769,1.51,134.42,134.28,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1763433957068,1.51,134.42,134.19,6.62666828]
["bitfinex-derivatives","SOLF0:USTF0",1763433957268,1.51,134.42,134.34,0.05423551]
["bitfinex-derivatives","SOLF0:USTF0",1763433957468,1.51,134.42,134.26,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1763433957469,1.51,134.42,134.29,0.04785343]
["bitfinex-derivatives","SOLF0:USTF0",1763433957669,1.51,134.42,134.34,0.05215626]
["bitfinex-derivatives","SOLF0:USTF0",1763433959076,1.51,134.42,134.2,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1763433959470,1.51,134.42,134.13,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1763433959671,1.51,134.42,134.18,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1763433959873,3.23,134.4,134.18,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1763433960169,22.41,134.41,134.28,0.05020205]
["bitfinex-derivatives","SOLF0:USTF0",1763433960170,3.28637023,134.3,134.28,0.05020205]
["bitfinex-derivatives","SOLF0:USTF0",1763433960375,3.23,134.3,134.16,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1763433960767,3.23,134.3,134.14,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1763433960968,3.23,134.34,134.1,183.0339127]
["bitfinex-derivatives","SOLF0:USTF0",1763433961163,3.23,134.41,134.13,6.62666828]
["bitfinex-derivatives","SOLF0:USTF0",1763433961374,3.23,134.4,134.26,0.04841063]
["bitfinex-derivatives","SOLF0:USTF0",1763433961569,3.23,134.4,134.17,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1763433961768,3.23,134.4,134.24,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1763433962076,3.23,134.4,134.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763433962269,3.23,134.4,134.28,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1763433962464,0.04966532,134.35,134.33,0.05195128]
["bitfinex-derivatives","SOLF0:USTF0",1763433962674,0.05648981,134.35,134.33,0.04836309]
["bitfinex-derivatives","SOLF0:USTF0",1763433963969,3.19,134.5,134.33,0.04836309]
["bitfinex-derivatives","SOLF0:USTF0",1763433964175,3.19,134.54,134.31,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1763433964378,3.19,134.54,134.39,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1763433965074,3.19,134.54,134.45,0.05596506]
["bitfinex-derivatives","SOLF0:USTF0",1763433965278,3.19,134.54,134.48,0.05422498]
["bitfinex-derivatives","SOLF0:USTF0",1763433965472,3.19,134.54,134.39,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1763433965666,3.19,134.54,134.5,0.04692052]
["bitfinex-derivatives","SOLF0:USTF0",1763433965870,3.19,134.54,134.51,0.05066701]
["bitfinex-derivatives","SOLF0:USTF0",1763433966071,3.19,134.54,134.51,0.05088022]
["bitfinex-derivatives","SOLF0:USTF0",1763433966482,3.19,134.54,134.34,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1763433966669,3.19,134.53,134.34,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1763433967079,3.19,134.53,134.3,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1763433967479,3.19,134.53,134.4,6.75064496]
["bitfinex-derivatives","SOLF0:USTF0",1763433967678,3.19,134.53,134.3,14.38]
["bitfinex-derivatives","SOLF0:USTF0",1763433967888,3.19,134.53,134.25,6.58446492]
["bitfinex-derivatives","SOLF0:USTF0",1763433968077,3.19,134.53,134.3,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1763433968269,3.19,134.53,134.24,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1763433968467,3.19,134.53,134.37,0.0521311]
["bitfinex-derivatives","SOLF0:USTF0",1763433968681,3.19,134.53,134.44,0.05650866]
["bitfinex-derivatives","SOLF0:USTF0",1763433968874,3.19,134.53,134.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763433969074,0.04921714,134.4,134.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763433969282,3.19,134.42,134.28,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1763433969483,3.19,134.42,134.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763433969870,1.89456195,134.42,134.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763433970070,0.04921714,134.35,134.32,0.05693602]
["bitfinex-derivatives","SOLF0:USTF0",1763433970284,0.04720438,134.35,134.32,0.04900338]
["bitfinex-derivatives","SOLF0:USTF0",1763433971873,3.23720438,134.35,134.32,0.04900338]
["bitfinex-derivatives","SOLF0:USTF0",1763433972086,3.19,134.45,134.31,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1763433972682,4.48519698,134.45,134.31,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1763433972876,3.19,134.44,134.31,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1763433973073,3.19,134.49,134.2,96.04446492]
["bitfinex-derivatives","SOLF0:USTF0",1763433973276,3.19,134.49,134.21,6.58446492]
["bitfinex-derivatives","SOLF0:USTF0",1763433973489,3.19,134.49,134.34,0.05061251]
["bitfinex-derivatives","SOLF0:USTF0",1763433973676,3.19,134.49,134.25,13.4233]
["bitfinex-derivatives","SOLF0:USTF0",1763433973880,3.19,134.49,134.25,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1763433974478,4.48519698,134.46,134.25,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1763433974683,4.48519698,134.46,134.36,0.04913469]
["bitfinex-derivatives","SOLF0:USTF0",1763433974981,3.19,134.45,134.4,0.04882023]
["bitfinex-derivatives","SOLF0:USTF0",1763433975181,3.19,134.45,134.41,0.05508037]
["bitfinex-derivatives","SOLF0:USTF0",1763433975382,3.19,134.45,134.42,0.05413052]
["bitfinex-derivatives","SOLF0:USTF0",1763433975588,3.19,134.45,134.42,0.05237702]
["bitfinex-derivatives","SOLF0:USTF0",1763433976082,3.19,134.45,134.31,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1763433976391,3.19,134.45,134.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763433976887,0.05287374,134.39,134.36,0.05340703]
["bitfinex-derivatives","SOLF0:USTF0",1763433977085,0.046963,134.39,134.36,0.05041128]
["bitfinex-derivatives","SOLF0:USTF0",1763433979891,4.816963,134.39,134.2,180.70056309]
["bitfinex-derivatives","SOLF0:USTF0",1763433980092,3.29,134.39,134.2,180.70056309]
["bitfinex-derivatives","SOLF0:USTF0",1763433980287,3.29,134.44,134.2,180.70056309]
["bitfinex-derivatives","SOLF0:USTF0",1763433980490,3.29,134.47,134.36,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1763433980992,3.33744878,134.43,134.4,0.05096777]
["bitfinex-derivatives","SOLF0:USTF0",1763433981192,3.34276151,134.43,134.4,0.05565403]
["bitfinex-derivatives","SOLF0:USTF0",1763433982392,0.05276151,134.43,134.4,0.05565403]
["bitfinex-derivatives","SOLF0:USTF0",1763433983796,3.34276151,134.43,134.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763433984090,3.29,134.41,134.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763433984292,3.29,134.41,134.3,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1763433984689,3.29,134.41,134.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763433984883,0.05442376,134.36,134.34,0.05709526]
["bitfinex-derivatives","SOLF0:USTF0",1763433985196,0.04819439,134.36,134.34,0.05397415]
["bitfinex-derivatives","SOLF0:USTF0",1763433985789,39.98,134.46,134.34,0.05397415]
["bitfinex-derivatives","SOLF0:USTF0",1763433985995,3.29,134.52,134.33,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763433986196,3.29,134.52,134.34,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1763433986400,3.29,134.52,134.34,22.24446492]
["bitfinex-derivatives","SOLF0:USTF0",1763433986601,3.29,134.52,134.35,6.58446492]
["bitfinex-derivatives","SOLF0:USTF0",1763433986799,3.29,134.52,134.34,22.24446492]
["bitfinex-derivatives","SOLF0:USTF0",1763433987096,0.00425313,134.45,134.43,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1763433987298,3.29,134.55,134.35,6.58446492]
["bitfinex-derivatives","SOLF0:USTF0",1763433987796,3.29,134.55,134.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763433988099,0.04853909,134.48,134.46,0.04969447]
["bitfinex-derivatives","SOLF0:USTF0",1763433988294,0.05379286,134.48,134.46,0.05616595]
["bitfinex-derivatives","SOLF0:USTF0",1763433989399,4.82379286,134.48,134.3,6.58446492]
["bitfinex-derivatives","SOLF0:USTF0",1763433989592,3.29,134.48,134.31,20.00196492]
["bitfinex-derivatives","SOLF0:USTF0",1763433989796,3.29,134.48,134.39,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1763433990597,0.05575654,134.45,134.42,0.04793168]
["bitfinex-derivatives","SOLF0:USTF0",1763433990801,0.05091544,134.45,134.42,0.04726937]
["bitfinex-derivatives","SOLF0:USTF0",1763433991902,0.05091544,134.45,134.29,6.58446492]
["bitfinex-derivatives","SOLF0:USTF0",1763433991903,3.29,134.43,134.29,6.58446492]
["bitfinex-derivatives","SOLF0:USTF0",1763433992097,3.29,134.43,134.27,8.98700222]
["bitfinex-derivatives","SOLF0:USTF0",1763433992098,3.29,134.43,134.27,6.58446492]
["bitfinex-derivatives","SOLF0:USTF0",1763433992404,3.29,134.43,134.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763433992795,3.29,134.43,134.33,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1763433993101,0.0487009,134.39,134.37,0.05685822]
["bitfinex-derivatives","SOLF0:USTF0",1763433994602,0.0487009,134.39,134.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763433994603,3.4,134.38,134.28,70.23640994]
["bitfinex-derivatives","SOLF0:USTF0",1763433995106,3.4,134.38,134.23,6.58446492]
["bitfinex-derivatives","SOLF0:USTF0",1763433995298,3.4,134.38,134.22,8.23640994]
["bitfinex-derivatives","SOLF0:USTF0",1763433995607,3.4,134.3,134.29,0.05058994]
["bitfinex-derivatives","SOLF0:USTF0",1763433995896,3.4,134.3,134.22,8.23640994]
["bitfinex-derivatives","SOLF0:USTF0",1763433995897,3.4,134.3,134.22,14.94940994]
["bitfinex-derivatives","SOLF0:USTF0",1763433996702,3.4,134.37,134.22,8.23640994]
["bitfinex-derivatives","SOLF0:USTF0",1763433997002,0.04844975,134.31,134.28,0.05715796]
["bitfinex-derivatives","SOLF0:USTF0",1763433997205,0.05580372,134.31,134.28,0.05513314]
["bitfinex-derivatives","SOLF0:USTF0",1763433997798,3.45580372,134.31,134.28,0.05513314]
["bitfinex-derivatives","SOLF0:USTF0",1763434001607,0.05580372,134.31,134.28,0.05513314]
["bitfinex-derivatives","SOLF0:USTF0",1763434004502,3.45580372,134.31,134.28,0.05513314]
["bitfinex-derivatives","SOLF0:USTF0",1763434006811,0.05580372,134.31,134.28,0.05513314]
["bitfinex-derivatives","SOLF0:USTF0",1763434009506,3.45580372,134.31,134.28,0.05513314]
["bitfinex-derivatives","SOLF0:USTF0",1763434010206,3.45580372,134.31,134.21,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1763434010405,3.4,134.31,134.21,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1763434011314,3.44835676,134.27,134.25,0.05305418]
["bitfinex-derivatives","SOLF0:USTF0",1763434011509,3.44867964,134.27,134.16,8.23640994]
["bitfinex-derivatives","SOLF0:USTF0",1763434011812,3.4,134.27,134.18,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1763434012309,3.4,134.35,134.22,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1763434012519,3.4,134.35,134.2,8.23640994]
["bitfinex-derivatives","SOLF0:USTF0",1763434012814,0.05543164,134.3,134.27,0.04794511]
["bitfinex-derivatives","SOLF0:USTF0",1763434013006,3.45543164,134.3,134.27,0.04794511]
["bitfinex-derivatives","SOLF0:USTF0",1763434014214,0.05543164,134.3,134.27,0.04794511]
["bitfinex-derivatives","SOLF0:USTF0",1763434014515,3.45543164,134.3,134.27,0.04794511]
["bitfinex-derivatives","SOLF0:USTF0",1763434021115,0.05543164,134.3,134.27,0.04794511]
["bitfinex-derivatives","SOLF0:USTF0",1763434021412,3.4,134.38,134.28,8.23640994]
["bitfinex-derivatives","SOLF0:USTF0",1763434021612,3.4,134.46,134.27,24.2812]
["bitfinex-derivatives","SOLF0:USTF0",1763434021816,3.4,134.46,134.36,8.23640994]
["bitfinex-derivatives","SOLF0:USTF0",1763434022009,3.4,134.46,134.37,8.23640994]
["bitfinex-derivatives","SOLF0:USTF0",1763434022408,3.4,134.46,134.34,8.23640994]
["bitfinex-derivatives","SOLF0:USTF0",1763434022606,0.04989492,134.43,134.4,0.05687852]
["bitfinex-derivatives","SOLF0:USTF0",1763434023009,3.41989492,134.43,134.31,6.61228594]
["bitfinex-derivatives","SOLF0:USTF0",1763434023209,3.37,134.42,134.23,6.61228594]
["bitfinex-derivatives","SOLF0:USTF0",1763434023409,8.23640994,134.39,134.22,8.23640994]
["bitfinex-derivatives","SOLF0:USTF0",1763434023615,3.37,134.38,134.22,8.23640994]
["bitfinex-derivatives","SOLF0:USTF0",1763434024316,0.05068761,134.31,134.29,0.0562981]
["bitfinex-derivatives","SOLF0:USTF0",1763434024627,3.37,134.34,134.2,8.23640994]
["bitfinex-derivatives","SOLF0:USTF0",1763434024922,0.04820916,134.31,134.29,0.04726389]
["bitfinex-derivatives","SOLF0:USTF0",1763434025108,3.37,134.31,134.18,8.23640994]
["bitfinex-derivatives","SOLF0:USTF0",1763434025309,3.42554759,134.31,134.14,14.84869588]
["bitfinex-derivatives","SOLF0:USTF0",1763434025516,3.37,134.31,134.14,8.23640994]
["bitfinex-derivatives","SOLF0:USTF0",1763434025918,3.37,134.31,134.18,8.23640994]
["bitfinex-derivatives","SOLF0:USTF0",1763434026221,3.37,134.28,134.12,6.61228594]
["bitfinex-derivatives","SOLF0:USTF0",1763434026417,3.37,134.25,134.08,6.61228594]
["bitfinex-derivatives","SOLF0:USTF0",1763434026618,8.23640994,134.26,134.07,8.23640994]
["bitfinex-derivatives","SOLF0:USTF0",1763434026619,3.37,134.23,134.07,8.23640994]
["bitfinex-derivatives","SOLF0:USTF0",1763434027423,3.37,134.23,134.08,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1763434027627,0.04725792,134.17,134.14,0.05476976]
["bitfinex-derivatives","SOLF0:USTF0",1763434029231,3.41725792,134.17,134.04,70.23640994]
["bitfinex-derivatives","SOLF0:USTF0",1763434029423,3.37,134.17,134.0,8.23640994]
["bitfinex-derivatives","SOLF0:USTF0",1763434029623,3.37,134.17,134.03,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1763434029829,3.37,134.17,134.0,8.23640994]
["bitfinex-derivatives","SOLF0:USTF0",1763434030025,17.27,134.17,134.0,8.23640994]
["bitfinex-derivatives","SOLF0:USTF0",1763434030222,3.37,134.16,134.0,14.96070994]
["bitfinex-derivatives","SOLF0:USTF0",1763434030437,0.0540039,134.1,134.07,0.05282137]
["bitfinex-derivatives","SOLF0:USTF0",1763434030627,0.05703216,134.1,134.07,0.04910868]
["bitfinex-derivatives","SOLF0:USTF0",1763434030829,0.05703216,134.1,134.07,6.76990868]
["bitfinex-derivatives","SOLF0:USTF0",1763434031337,3.37,134.17,134.1,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1763434031518,3.37,134.17,134.0,8.23640994]
["bitfinex-derivatives","SOLF0:USTF0",1763434031519,3.37,134.17,134.0,14.84869588]
["bitfinex-derivatives","SOLF0:USTF0",1763434031927,3.37,134.17,134.09,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1763434032229,0.05098068,134.14,134.13,8.23640994]
["bitfinex-derivatives","SOLF0:USTF0",1763434032434,3.37,134.25,134.17,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1763434033529,3.41998708,134.22,134.2,0.05508759]
["bitfinex-derivatives","SOLF0:USTF0",1763434033734,0.05354365,134.22,134.2,0.05489368]
["bitfinex-derivatives","SOLF0:USTF0",1763434035532,0.05354365,134.22,134.2,6.76899368]
["bitfinex-derivatives","SOLF0:USTF0",1763434035728,3.42354365,134.22,134.2,0.05489368]
["bitfinex-derivatives","SOLF0:USTF0",1763434036232,0.05354365,134.22,134.2,0.05489368]
["bitfinex-derivatives","SOLF0:USTF0",1763434036436,3.37,134.37,134.21,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763434036633,3.37,134.37,134.24,23.3933121]
["bitfinex-derivatives","SOLF0:USTF0",1763434037139,3.37,134.37,134.18,13.4305]
["bitfinex-derivatives","SOLF0:USTF0",1763434037140,3.37,134.37,134.2,23.3933121]
["bitfinex-derivatives","SOLF0:USTF0",1763434037323,3.37,134.37,134.24,23.3933121]
["bitfinex-derivatives","SOLF0:USTF0",1763434037629,0.05707061,134.3,134.27,0.0541075]
["bitfinex-derivatives","SOLF0:USTF0",1763434037835,0.0479262,134.3,134.28,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1763434038036,3.37,134.37,134.27,0.04768955]
["bitfinex-derivatives","SOLF0:USTF0",1763434038229,3.37,134.37,134.24,23.3933121]
["bitfinex-derivatives","SOLF0:USTF0",1763434038628,3.37,134.37,134.21,6.61228594]
["bitfinex-derivatives","SOLF0:USTF0",1763434038831,3.37,134.37,134.03,23.53808433]
["bitfinex-derivatives","SOLF0:USTF0",1763434038832,3.1,134.34,134.11,6.61228594]
["bitfinex-derivatives","SOLF0:USTF0",1763434039126,6.88904078,134.39,134.1,23.3933121]
["bitfinex-derivatives","SOLF0:USTF0",1763434039127,3.1,134.23,134.21,0.00070516]
["bitfinex-derivatives","SOLF0:USTF0",1763434039331,3.1,134.23,134.08,23.3933121]
["bitfinex-derivatives","SOLF0:USTF0",1763434039332,3.1,134.23,134.15,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1763434039539,3.1,134.23,134.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763434039737,3.1,134.29,134.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763434039937,3.1,134.29,134.12,23.3933121]
["bitfinex-derivatives","SOLF0:USTF0",1763434040541,0.04875115,134.22,134.19,0.05406815]
["bitfinex-derivatives","SOLF0:USTF0",1763434040741,0.05370699,134.22,134.19,0.05573534]
["bitfinex-derivatives","SOLF0:USTF0",1763434041125,3.15370699,134.22,134.19,0.05573534]
["bitfinex-derivatives","SOLF0:USTF0",1763434041840,3.15370699,134.22,134.08,13.58324968]
["bitfinex-derivatives","SOLF0:USTF0",1763434041841,3.1,134.2,134.08,13.58324968]
["bitfinex-derivatives","SOLF0:USTF0",1763434042044,3.1,134.2,134.04,13.58324968]
["bitfinex-derivatives","SOLF0:USTF0",1763434042437,3.1,134.2,134.08,13.58324968]
["bitfinex-derivatives","SOLF0:USTF0",1763434042940,0.05692726,134.15,134.13,0.05347398]
["bitfinex-derivatives","SOLF0:USTF0",1763434043143,0.04797977,134.15,134.13,0.05347398]
["bitfinex-derivatives","SOLF0:USTF0",1763434043437,3.14797977,134.15,134.13,0.05347398]
["bitfinex-derivatives","SOLF0:USTF0",1763434043740,3.14797977,134.15,134.04,13.58324968]
["bitfinex-derivatives","SOLF0:USTF0",1763434043941,3.1,134.15,134.09,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1763434044543,3.1,134.15,134.04,13.58324968]
["bitfinex-derivatives","SOLF0:USTF0",1763434044544,3.1,134.15,134.07,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1763434044741,0.05552928,134.12,134.1,0.04694228]
["bitfinex-derivatives","SOLF0:USTF0",1763434045035,3.15552928,134.12,134.1,0.04694228]
["bitfinex-derivatives","SOLF0:USTF0",1763434045239,0.05552928,134.12,134.1,0.04694228]
["bitfinex-derivatives","SOLF0:USTF0",1763434045840,1.5,134.11,133.93,8.98700222]
["bitfinex-derivatives","SOLF0:USTF0",1763434046035,3.15552928,134.12,133.89,1.2979021]
["bitfinex-derivatives","SOLF0:USTF0",1763434046036,3.1,134.1,133.91,13.58324968]
["bitfinex-derivatives","SOLF0:USTF0",1763434046241,3.1,134.1,133.9,13.58324968]
["bitfinex-derivatives","SOLF0:USTF0",1763434046442,3.1,134.1,133.89,1.2979021]
["bitfinex-derivatives","SOLF0:USTF0",1763434046648,3.1,134.07,133.89,1.2979021]
["bitfinex-derivatives","SOLF0:USTF0",1763434046846,3.1,134.05,133.88,13.58324968]
["bitfinex-derivatives","SOLF0:USTF0",1763434047044,0.05625789,133.99,133.97,0.05528889]
["bitfinex-derivatives","SOLF0:USTF0",1763434047249,3.15625789,133.99,133.97,0.05528889]
["bitfinex-derivatives","SOLF0:USTF0",1763434047435,3.15625789,133.99,133.85,1.29923465]
["bitfinex-derivatives","SOLF0:USTF0",1763434047436,3.1,133.99,133.85,1.29923465]
["bitfinex-derivatives","SOLF0:USTF0",1763434047641,0.05301739,133.99,133.85,13.58324968]
["bitfinex-derivatives","SOLF0:USTF0",1763434047944,3.1,134.03,133.92,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1763434048147,3.1,134.03,133.85,14.88282396]
["bitfinex-derivatives","SOLF0:USTF0",1763434048532,0.05238675,133.95,133.93,0.05704245]
["bitfinex-derivatives","SOLF0:USTF0",1763434048734,0.05199388,133.95,133.93,0.04964427]
["bitfinex-derivatives","SOLF0:USTF0",1763434049355,3.15199388,133.95,133.93,0.04964427]
["bitfinex-derivatives","SOLF0:USTF0",1763434049647,3.15199388,133.95,133.86,13.58324968]
["bitfinex-derivatives","SOLF0:USTF0",1763434049648,3.15199388,133.95,133.87,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1763434049845,3.1,133.95,133.87,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1763434050239,3.1,134.0,133.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763434050743,0.05107332,133.94,133.92,0.04962892]
["bitfinex-derivatives","SOLF0:USTF0",1763434050942,0.05407034,133.94,133.92,0.04962892]
["bitfinex-derivatives","SOLF0:USTF0",1763434054747,0.05407034,133.94,133.93,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1763434056241,0.05407034,133.94,133.92,0.04962892]
["bitfinex-derivatives","SOLF0:USTF0",1763434056937,0.05407034,133.94,133.92,6.77782892]
["bitfinex-derivatives","SOLF0:USTF0",1763434057140,3.1,134.0,133.92,0.04962892]
["bitfinex-derivatives","SOLF0:USTF0",1763434057749,3.1,134.0,133.94,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1763434058250,0.05395814,133.98,133.96,0.05028223]
["bitfinex-derivatives","SOLF0:USTF0",1763434059553,3.16395814,133.98,133.96,0.05028223]
["bitfinex-derivatives","SOLF0:USTF0",1763434059846,0.05395814,133.98,133.96,0.05028223]
["bitfinex-derivatives","SOLF0:USTF0",1763434060254,0.05395814,133.98,133.96,6.77658223]
["bitfinex-derivatives","SOLF0:USTF0",1763434061447,3.11,134.06,134.0,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1763434061749,3.11,134.06,133.95,5.3564152]
["bitfinex-derivatives","SOLF0:USTF0",1763434062244,3.11,134.06,134.01,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1763434062647,3.15805652,134.05,134.02,0.05567015]
["bitfinex-derivatives","SOLF0:USTF0",1763434062842,3.16332005,134.05,134.02,0.04840057]
["bitfinex-derivatives","SOLF0:USTF0",1763434063250,3.16332005,134.05,133.99,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1763434064447,3.16332005,134.05,134.01,0.04713937]
["bitfinex-derivatives","SOLF0:USTF0",1763434064645,0.05332005,134.05,134.01,0.04713937]
["bitfinex-derivatives","SOLF0:USTF0",1763434064853,3.16332005,134.05,134.01,0.04713937]
["bitfinex-derivatives","SOLF0:USTF0",1763434066659,4.66332005,134.05,133.92,5.3564152]
["bitfinex-derivatives","SOLF0:USTF0",1763434066859,3.11,134.04,133.9,5.3564152]
["bitfinex-derivatives","SOLF0:USTF0",1763434067164,3.11,134.04,133.94,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1763434067549,3.11,133.99,133.98,0.04825719]
["bitfinex-derivatives","SOLF0:USTF0",1763434068260,3.16619945,134.0,133.98,0.04825719]
["bitfinex-derivatives","SOLF0:USTF0",1763434068561,0.05619945,134.0,133.98,0.04825719]
["bitfinex-derivatives","SOLF0:USTF0",1763434069151,3.16619945,134.0,133.98,0.04825719]
["bitfinex-derivatives","SOLF0:USTF0",1763434069460,0.05619945,134.0,133.98,0.04825719]
["bitfinex-derivatives","SOLF0:USTF0",1763434070059,3.16619945,134.0,133.98,0.04825719]
["bitfinex-derivatives","SOLF0:USTF0",1763434072162,0.05619945,134.0,133.98,0.04825719]
["bitfinex-derivatives","SOLF0:USTF0",1763434072859,3.16619945,134.0,133.98,0.04825719]
["bitfinex-derivatives","SOLF0:USTF0",1763434074054,3.16619945,134.0,133.9,5.3564152]
["bitfinex-derivatives","SOLF0:USTF0",1763434074261,3.11,134.0,133.93,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1763434074859,3.11,134.0,133.95,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1763434075051,3.1628253,133.99,133.96,0.0518328]
["bitfinex-derivatives","SOLF0:USTF0",1763434075257,3.16056084,133.99,133.96,0.04822853]
["bitfinex-derivatives","SOLF0:USTF0",1763434076267,0.05056084,133.99,133.96,0.04822853]
["bitfinex-derivatives","SOLF0:USTF0",1763434076466,3.16056084,133.99,133.96,0.04822853]
["bitfinex-derivatives","SOLF0:USTF0",1763434080762,3.11,133.98,133.88,5.3564152]
["bitfinex-derivatives","SOLF0:USTF0",1763434081777,0.05554964,133.94,133.88,5.3564152]
["bitfinex-derivatives","SOLF0:USTF0",1763434081967,3.16741304,133.92,133.88,12.0867152]
["bitfinex-derivatives","SOLF0:USTF0",1763434082275,0.05439021,133.91,133.88,12.0867152]
["bitfinex-derivatives","SOLF0:USTF0",1763434082569,0.05439021,133.91,133.86,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1763434082764,0.05134578,133.9,133.86,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1763434083170,0.05134578,133.9,133.87,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1763434083678,0.05134578,133.9,133.79,202.74251938]
["bitfinex-derivatives","SOLF0:USTF0",1763434083976,0.0530296,133.86,133.84,5.3564152]
["bitfinex-derivatives","SOLF0:USTF0",1763434084176,0.05235955,133.86,133.84,5.3564152]
["bitfinex-derivatives","SOLF0:USTF0",1763434084479,0.05235955,133.86,133.84,12.0886152]
["bitfinex-derivatives","SOLF0:USTF0",1763434084776,0.05235955,133.86,133.84,5.3564152]
["bitfinex-derivatives","SOLF0:USTF0",1763434084973,0.05235955,133.86,133.82,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1763434085174,3.16,133.86,133.78,5.3564152]
["bitfinex-derivatives","SOLF0:USTF0",1763434085379,0.05008289,133.85,133.78,5.3564152]
["bitfinex-derivatives","SOLF0:USTF0",1763434085679,0.05008289,133.85,133.79,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1763434086576,3.21008289,133.85,133.76,5.3564152]
["bitfinex-derivatives","SOLF0:USTF0",1763434086778,0.04955868,133.82,133.76,5.3564152]
["bitfinex-derivatives","SOLF0:USTF0",1763434086972,0.04955868,133.82,133.77,12.0922152]
["bitfinex-derivatives","SOLF0:USTF0",1763434087168,0.05098929,133.81,133.8,5.3564152]
["bitfinex-derivatives","SOLF0:USTF0",1763434087372,3.16,133.89,133.8,5.3564152]
["bitfinex-derivatives","SOLF0:USTF0",1763434087578,3.16,133.89,133.8,12.0906152]
["bitfinex-derivatives","SOLF0:USTF0",1763434087984,3.16,133.89,133.8,5.3564152]
["bitfinex-derivatives","SOLF0:USTF0",1763434088174,3.16,133.93,133.86,5.3564152]
["bitfinex-derivatives","SOLF0:USTF0",1763434088478,0.05649082,133.91,133.88,0.05229948]
["bitfinex-derivatives","SOLF0:USTF0",1763434089382,0.05649082,133.91,133.89,5.3564152]
["bitfinex-derivatives","SOLF0:USTF0",1763434091582,3.16,133.97,133.9,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1763434092582,0.04841565,133.95,133.92,0.04938433]
["bitfinex-derivatives","SOLF0:USTF0",1763434093487,3.20841565,133.95,133.92,0.04938433]
["bitfinex-derivatives","SOLF0:USTF0",1763434093675,3.20841565,133.95,133.86,5.3564152]
["bitfinex-derivatives","SOLF0:USTF0",1763434093978,3.16,133.95,133.86,5.3564152]
["bitfinex-derivatives","SOLF0:USTF0",1763434094381,3.16,133.95,133.83,5.3564152]
["bitfinex-derivatives","SOLF0:USTF0",1763434094685,0.05375258,133.9,133.88,0.05691885]
["bitfinex-derivatives","SOLF0:USTF0",1763434094985,0.05658982,133.9,133.88,0.05691885]
["bitfinex-derivatives","SOLF0:USTF0",1763434095388,0.05658982,133.9,133.88,6.78711885]
["bitfinex-derivatives","SOLF0:USTF0",1763434095584,0.05658982,133.9,133.88,0.05691885]
["bitfinex-derivatives","SOLF0:USTF0",1763434095983,0.05658982,133.9,133.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1763434096288,3.16,133.95,133.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1763434097283,0.05244466,133.93,133.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1763434097585,0.05244466,133.93,133.88,0.05691885]
["bitfinex-derivatives","SOLF0:USTF0",1763434098976,0.05244466,133.93,133.91,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1763434099181,3.11,134.03,133.89,5.3564152]
["bitfinex-derivatives","SOLF0:USTF0",1763434099586,9.27744921,134.06,133.94,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1763434099587,3.11,134.02,133.94,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1763434099890,3.11,134.02,133.92,5.3564152]
["bitfinex-derivatives","SOLF0:USTF0",1763434100082,0.05321666,133.98,133.96,0.05293853]
["bitfinex-derivatives","SOLF0:USTF0",1763434101896,4.61,133.97,133.87,5.3564152]
["bitfinex-derivatives","SOLF0:USTF0",1763434102078,3.11,133.97,133.87,5.3564152]
["bitfinex-derivatives","SOLF0:USTF0",1763434102391,3.11,133.95,133.81,5.3564152]
["bitfinex-derivatives","SOLF0:USTF0",1763434102777,3.11,133.95,133.79,8.30124661]
["bitfinex-derivatives","SOLF0:USTF0",1763434102979,3.16234177,133.89,133.87,0.04922328]
["bitfinex-derivatives","SOLF0:USTF0",1763434103288,3.11,133.89,133.8,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1763434104275,3.16379118,133.86,133.83,0.05674744]
["bitfinex-derivatives","SOLF0:USTF0",1763434104481,3.11,133.86,133.8,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1763434105491,0.05080094,133.84,133.81,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1763434105683,0.04924628,133.84,133.81,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1763434106295,3.11,133.9,133.79,8.30124661]
["bitfinex-derivatives","SOLF0:USTF0",1763434106687,3.11,133.9,133.84,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1763434107087,3.11,133.94,133.79,8.30124661]
["bitfinex-derivatives","SOLF0:USTF0",1763434107685,25.16,133.96,133.79,8.30124661]
["bitfinex-derivatives","SOLF0:USTF0",1763434107686,3.15752417,133.88,133.85,0.05197893]
["bitfinex-derivatives","SOLF0:USTF0",1763434107890,3.15735708,133.88,133.85,0.04875908]
["bitfinex-derivatives","SOLF0:USTF0",1763434109292,0.04735708,133.88,133.85,0.04875908]
["bitfinex-derivatives","SOLF0:USTF0",1763434112485,3.15735708,133.88,133.85,0.04875908]
["bitfinex-derivatives","SOLF0:USTF0",1763434113194,3.15735708,133.88,133.75,14.94476794]
["bitfinex-derivatives","SOLF0:USTF0",1763434113391,3.15735708,133.88,133.75,8.30124661]
["bitfinex-derivatives","SOLF0:USTF0",1763434113392,3.11,133.88,133.75,8.30124661]
["bitfinex-derivatives","SOLF0:USTF0",1763434114093,3.11,133.88,133.8,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1763434114295,0.04733482,133.83,133.8,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1763434115002,3.19,133.81,133.67,8.30124661]
["bitfinex-derivatives","SOLF0:USTF0",1763434115296,0.055112,133.75,133.67,8.30124661]
["bitfinex-derivatives","SOLF0:USTF0",1763434116297,3.245112,133.75,133.64,8.30124661]
["bitfinex-derivatives","SOLF0:USTF0",1763434116497,0.04843519,133.71,133.64,8.30124661]
["bitfinex-derivatives","SOLF0:USTF0",1763434116685,0.04843519,133.71,133.66,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1763434116885,0.04955209,133.7,133.6,194.75077553]
["bitfinex-derivatives","SOLF0:USTF0",1763434117098,0.00351626,133.66,133.6,201.39429686]
["bitfinex-derivatives","SOLF0:USTF0",1763434117299,3.19,133.75,133.6,201.39429686]
["bitfinex-derivatives","SOLF0:USTF0",1763434117898,3.19,133.75,133.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763434118199,0.05653878,133.69,133.67,0.04769583]
["bitfinex-derivatives","SOLF0:USTF0",1763434118404,3.19,133.79,133.67,0.04769583]
["bitfinex-derivatives","SOLF0:USTF0",1763434118593,3.19,133.79,133.64,8.30124661]
["bitfinex-derivatives","SOLF0:USTF0",1763434118901,3.19,133.79,133.63,13.4858]
["bitfinex-derivatives","SOLF0:USTF0",1763434119394,3.19,133.79,133.72,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1763434119700,0.05621148,133.77,133.74,0.0520274]
["bitfinex-derivatives","SOLF0:USTF0",1763434119902,0.05621148,133.77,133.74,0.04784082]
["bitfinex-derivatives","SOLF0:USTF0",1763434119903,0.05600523,133.77,133.74,0.04784082]
["bitfinex-derivatives","SOLF0:USTF0",1763434120989,0.05600523,133.77,133.75,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1763434121601,0.05600523,133.77,133.74,0.04784082]
["bitfinex-derivatives","SOLF0:USTF0",1763434122607,0.05600523,133.77,133.75,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1763434125708,0.05600523,133.77,133.74,0.04784082]
["bitfinex-derivatives","SOLF0:USTF0",1763434126209,3.24600523,133.77,133.74,0.04784082]
["bitfinex-derivatives","SOLF0:USTF0",1763434127294,0.05600523,133.77,133.74,0.04784082]
["bitfinex-derivatives","SOLF0:USTF0",1763434129008,0.05600523,133.77,133.76,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1763434129210,0.05600523,133.77,133.74,0.04784082]
["bitfinex-derivatives","SOLF0:USTF0",1763434129510,3.24600523,133.77,133.74,0.04784082]
["bitfinex-derivatives","SOLF0:USTF0",1763434129708,0.05600523,133.77,133.74,0.04784082]
["bitfinex-derivatives","SOLF0:USTF0",1763434130703,0.05600523,133.77,133.74,6.78504082]
["bitfinex-derivatives","SOLF0:USTF0",1763434132406,0.05600523,133.77,133.75,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1763434134313,0.05600523,133.77,133.74,0.04784082]
["bitfinex-derivatives","SOLF0:USTF0",1763434136810,3.24600523,133.77,133.74,0.04784082]
["bitfinex-derivatives","SOLF0:USTF0",1763434138013,0.05600523,133.77,133.74,0.04784082]
["bitfinex-derivatives","SOLF0:USTF0",1763434138605,3.24600523,133.77,133.74,6.78514082]
["bitfinex-derivatives","SOLF0:USTF0",1763434139515,3.24600523,133.77,133.74,0.04784082]
["bitfinex-derivatives","SOLF0:USTF0",1763434140214,3.19,133.76,133.74,0.04784082]
["bitfinex-derivatives","SOLF0:USTF0",1763434140717,3.19,133.76,133.64,8.30124661]
["bitfinex-derivatives","SOLF0:USTF0",1763434140718,3.19,133.75,133.64,8.30124661]
["bitfinex-derivatives","SOLF0:USTF0",1763434141013,3.19,133.75,133.62,13.4864]
["bitfinex-derivatives","SOLF0:USTF0",1763434141217,3.19,133.75,133.64,8.30124661]
["bitfinex-derivatives","SOLF0:USTF0",1763434141413,3.19,133.79,133.68,8.30124661]
["bitfinex-derivatives","SOLF0:USTF0",1763434141606,3.19,133.85,133.68,8.30124661]
["bitfinex-derivatives","SOLF0:USTF0",1763434141808,0.05498382,133.78,133.75,0.0567923]
["bitfinex-derivatives","SOLF0:USTF0",1763434142015,0.04718381,133.78,133.77,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1763434142613,0.04718381,133.78,133.75,6.79305072]
["bitfinex-derivatives","SOLF0:USTF0",1763434143217,0.04718381,133.78,133.75,0.05635072]
["bitfinex-derivatives","SOLF0:USTF0",1763434143410,3.39,133.77,133.75,0.05635072]
["bitfinex-derivatives","SOLF0:USTF0",1763434143614,3.39,133.77,133.66,8.30124661]
["bitfinex-derivatives","SOLF0:USTF0",1763434144612,0.04873573,133.73,133.66,8.30124661]
["bitfinex-derivatives","SOLF0:USTF0",1763434144813,0.05191451,133.71,133.66,8.30124661]
["bitfinex-derivatives","SOLF0:USTF0",1763434145010,3.39,133.78,133.72,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1763434145216,0.05115532,133.76,133.72,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1763434145825,3.44115532,133.76,133.66,8.30124661]
["bitfinex-derivatives","SOLF0:USTF0",1763434146025,0.05103367,133.72,133.66,8.30124661]
["bitfinex-derivatives","SOLF0:USTF0",1763434146316,0.05103367,133.72,133.7,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1763434146514,3.39,133.79,133.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763434146703,3.39,133.79,133.7,8.30124661]
["bitfinex-derivatives","SOLF0:USTF0",1763434146903,3.39,133.79,133.74,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1763434147619,3.44640261,133.78,133.75,0.05073272]
["bitfinex-derivatives","SOLF0:USTF0",1763434147916,3.4425126,133.78,133.75,0.04804726]
["bitfinex-derivatives","SOLF0:USTF0",1763434149015,0.0525126,133.78,133.75,0.04804726]
["bitfinex-derivatives","SOLF0:USTF0",1763434149411,3.4425126,133.78,133.75,0.04804726]
["bitfinex-derivatives","SOLF0:USTF0",1763434152324,0.0525126,133.78,133.76,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1763434152826,3.4425126,133.78,133.75,0.04804726]
["bitfinex-derivatives","SOLF0:USTF0",1763434153921,0.0525126,133.78,133.75,0.04804726]
["bitfinex-derivatives","SOLF0:USTF0",1763434154430,0.0525126,133.78,133.76,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1763434156423,0.0525126,133.78,133.75,0.04804726]
["bitfinex-derivatives","SOLF0:USTF0",1763434156424,3.4425126,133.78,133.75,0.04804726]
["bitfinex-derivatives","SOLF0:USTF0",1763434158620,3.25,133.76,133.65,6.64352133]
["bitfinex-derivatives","SOLF0:USTF0",1763434159520,3.30217298,133.72,133.64,6.64352133]
["bitfinex-derivatives","SOLF0:USTF0",1763434159832,3.30217298,133.72,133.59,184.60359515]
["bitfinex-derivatives","SOLF0:USTF0",1763434159833,3.30217298,133.72,133.6,6.64352133]
["bitfinex-derivatives","SOLF0:USTF0",1763434160029,0.05641738,133.67,133.6,6.64352133]
["bitfinex-derivatives","SOLF0:USTF0",1763434160229,0.05641738,133.67,133.59,191.24711648]
["bitfinex-derivatives","SOLF0:USTF0",1763434161233,0.05641738,133.67,133.61,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1763434161527,0.05641738,133.67,133.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763434161741,0.05641738,133.67,133.6,68.64352133]
["bitfinex-derivatives","SOLF0:USTF0",1763434161947,0.05641738,133.67,133.61,6.64352133]
["bitfinex-derivatives","SOLF0:USTF0",1763434162444,0.05641738,133.67,133.6,68.64352133]
["bitfinex-derivatives","SOLF0:USTF0",1763434163147,0.05641738,133.67,133.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763434163341,0.05641738,133.67,133.6,68.64352133]
["bitfinex-derivatives","SOLF0:USTF0",1763434163547,0.05641738,133.67,133.62,14.94476794]
["bitfinex-derivatives","SOLF0:USTF0",1763434164345,3.25,133.73,133.62,14.94476794]
["bitfinex-derivatives","SOLF0:USTF0",1763434164548,3.25,133.73,133.64,6.64352133]
["bitfinex-derivatives","SOLF0:USTF0",1763434164750,3.25,133.73,133.64,5.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434165235,3.25,133.73,133.61,6.64352133]
["bitfinex-derivatives","SOLF0:USTF0",1763434165441,0.04951523,133.68,133.66,0.05560499]
["bitfinex-derivatives","SOLF0:USTF0",1763434165743,0.05213502,133.68,133.66,0.0474735]
["bitfinex-derivatives","SOLF0:USTF0",1763434166340,3.30213502,133.68,133.66,0.0474735]
["bitfinex-derivatives","SOLF0:USTF0",1763434167642,3.30213502,133.68,133.61,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1763434167842,3.25,133.68,133.61,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1763434168650,5.37641084,133.74,133.61,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1763434168651,3.29992935,133.66,133.63,0.02317007]
["bitfinex-derivatives","SOLF0:USTF0",1763434168846,3.30104211,133.66,133.63,0.02317007]
["bitfinex-derivatives","SOLF0:USTF0",1763434169041,0.05104211,133.66,133.63,0.02317007]
["bitfinex-derivatives","SOLF0:USTF0",1763434169246,3.30104211,133.66,133.63,0.02317007]
["bitfinex-derivatives","SOLF0:USTF0",1763434170652,3.30104211,133.66,133.55,5.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434170850,3.25,133.66,133.55,5.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434171748,0.05543651,133.62,133.58,5.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434172651,0.05543651,133.62,133.6,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1763434174454,3.31543651,133.62,133.58,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1763434174760,3.31543651,133.62,133.56,5.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434174950,0.05543651,133.62,133.59,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1763434175255,0.05543651,133.62,133.56,5.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434176454,0.05543651,133.62,133.51,6.68550768]
["bitfinex-derivatives","SOLF0:USTF0",1763434176455,0.05543651,133.62,133.6,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1763434176649,0.04760646,133.62,133.59,5.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434176856,0.04760646,133.62,133.56,5.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434177363,3.26,133.7,133.59,5.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434177658,3.26,133.7,133.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763434178555,0.04936742,133.66,133.64,0.04708497]
["bitfinex-derivatives","SOLF0:USTF0",1763434179851,0.04936742,133.66,133.64,6.78938497]
["bitfinex-derivatives","SOLF0:USTF0",1763434180254,0.04936742,133.66,133.64,0.04708497]
["bitfinex-derivatives","SOLF0:USTF0",1763434181155,0.04936742,133.66,133.64,6.78938497]
["bitfinex-derivatives","SOLF0:USTF0",1763434182649,3.26,133.73,133.66,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1763434182854,3.26,133.73,133.62,5.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434183552,0.05447783,133.69,133.66,0.05740619]
["bitfinex-derivatives","SOLF0:USTF0",1763434184855,0.05447783,133.69,133.66,6.79850619]
["bitfinex-derivatives","SOLF0:USTF0",1763434185757,3.31447783,133.69,133.66,6.79850619]
["bitfinex-derivatives","SOLF0:USTF0",1763434185961,3.31447783,133.69,133.66,0.05740619]
["bitfinex-derivatives","SOLF0:USTF0",1763434189957,0.05447783,133.69,133.66,6.79870619]
["bitfinex-derivatives","SOLF0:USTF0",1763434191454,0.05447783,133.69,133.66,0.05740619]
["bitfinex-derivatives","SOLF0:USTF0",1763434192557,3.31447783,133.69,133.66,0.05740619]
["bitfinex-derivatives","SOLF0:USTF0",1763434193751,3.31447783,133.69,133.59,5.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434193956,3.26,133.69,133.59,5.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434194163,3.26,133.69,133.52,6.66276882]
["bitfinex-derivatives","SOLF0:USTF0",1763434194357,3.26,133.66,133.52,5.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434194864,3.31731838,133.6,133.58,0.03956769]
["bitfinex-derivatives","SOLF0:USTF0",1763434195057,3.30916158,133.6,133.58,0.03956769]
["bitfinex-derivatives","SOLF0:USTF0",1763434195760,3.30916158,133.6,133.49,5.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434195967,3.26,133.6,133.49,5.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434196168,3.26,133.6,133.53,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1763434196562,3.26,133.6,133.52,5.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434196762,0.05676753,133.57,133.52,67.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434197655,0.05676753,133.57,133.52,5.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434197861,3.31676753,133.57,133.52,5.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434198165,3.31676753,133.57,133.52,12.12461084]
["bitfinex-derivatives","SOLF0:USTF0",1763434198364,3.31676753,133.57,133.52,5.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434199061,0.05676753,133.57,133.52,5.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434199658,0.05676753,133.57,133.55,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1763434199865,3.26,133.64,133.55,5.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434200161,3.26,133.64,133.57,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1763434200370,3.26,133.64,133.55,5.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434200568,3.26,133.64,133.55,67.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434200756,3.26,133.64,133.56,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1763434200953,3.30826699,133.61,133.59,0.05676753]
["bitfinex-derivatives","SOLF0:USTF0",1763434201157,3.31128055,133.61,133.59,0.053986]
["bitfinex-derivatives","SOLF0:USTF0",1763434203070,0.05128055,133.61,133.59,0.053986]
["bitfinex-derivatives","SOLF0:USTF0",1763434203465,3.42128055,133.61,133.59,0.053986]
["bitfinex-derivatives","SOLF0:USTF0",1763434204467,0.05128055,133.61,133.59,0.053986]
["bitfinex-derivatives","SOLF0:USTF0",1763434204871,0.05128055,133.61,133.59,6.798886]
["bitfinex-derivatives","SOLF0:USTF0",1763434205061,0.05128055,133.61,133.59,0.053986]
["bitfinex-derivatives","SOLF0:USTF0",1763434205371,0.05128055,133.61,133.59,6.798986]
["bitfinex-derivatives","SOLF0:USTF0",1763434205668,3.42128055,133.61,133.59,0.053986]
["bitfinex-derivatives","SOLF0:USTF0",1763434207671,3.42128055,133.61,133.52,5.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434207672,3.42128055,133.61,133.53,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1763434207869,3.37,133.61,133.52,5.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434208672,0.05284795,133.58,133.52,5.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434208872,0.05284795,133.58,133.5,5.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434208873,3.42284795,133.58,133.5,5.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434209175,0.04726811,133.55,133.5,5.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434209368,3.41726811,133.55,133.47,5.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434209571,0.05304361,133.52,133.47,5.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434209766,0.05304361,133.52,133.47,67.37641084]
["bitfinex-derivatives","SOLF0:USTF0",1763434210271,0.05304361,133.52,133.5,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1763434211379,3.37,133.59,133.5,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1763434211380,3.37,133.59,133.53,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1763434212071,3.37,133.59,133.51,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1763434212281,3.37,133.56,133.55,0.05131]
["bitfinex-derivatives","SOLF0:USTF0",1763434212474,3.37,133.56,133.54,0.05265788]
["bitfinex-derivatives","SOLF0:USTF0",1763434212779,3.42533686,133.56,133.54,0.0476275]
["bitfinex-derivatives","SOLF0:USTF0",1763434213570,0.05533686,133.56,133.54,0.0476275]
["bitfinex-derivatives","SOLF0:USTF0",1763434213776,0.05533686,133.56,133.54,6.7949275]
["bitfinex-derivatives","SOLF0:USTF0",1763434218783,3.42533686,133.56,133.54,0.0476275]
["bitfinex-derivatives","SOLF0:USTF0",1763434219684,0.05533686,133.56,133.54,0.0476275]
["bitfinex-derivatives","SOLF0:USTF0",1763434220582,0.05533686,133.56,133.54,6.7949275]
["bitfinex-derivatives","SOLF0:USTF0",1763434223580,0.05533686,133.56,133.54,0.0476275]
["bitfinex-derivatives","SOLF0:USTF0",1763434224178,0.05533686,133.56,133.54,6.7951275]
["bitfinex-derivatives","SOLF0:USTF0",1763434224977,0.05533686,133.56,133.54,0.0476275]
["bitfinex-derivatives","SOLF0:USTF0",1763434226583,0.05533686,133.56,133.54,6.7951275]
["bitfinex-derivatives","SOLF0:USTF0",1763434226980,3.39,133.62,133.54,6.7951275]
["bitfinex-derivatives","SOLF0:USTF0",1763434227187,3.39,133.62,133.53,8.33821736]
["bitfinex-derivatives","SOLF0:USTF0",1763434227488,3.39,133.67,133.54,13.4949]
["bitfinex-derivatives","SOLF0:USTF0",1763434227893,18.75927,133.63,133.54,13.4949]
["bitfinex-derivatives","SOLF0:USTF0",1763434228187,18.75927,133.63,133.53,8.33821736]
["bitfinex-derivatives","SOLF0:USTF0",1763434228188,0.04925018,133.6,133.57,6.80284498]
["bitfinex-derivatives","SOLF0:USTF0",1763434228574,0.04925018,133.6,133.57,0.05694498]
["bitfinex-derivatives","SOLF0:USTF0",1763434229787,0.04925018,133.6,133.58,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1763434230579,0.04925018,133.6,133.57,0.05694498]
["bitfinex-derivatives","SOLF0:USTF0",1763434232677,0.04925018,133.6,133.58,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1763434232885,18.75927,133.63,133.57,0.05694498]
["bitfinex-derivatives","SOLF0:USTF0",1763434233080,18.75927,133.63,133.57,8.39516234]
["bitfinex-derivatives","SOLF0:USTF0",1763434233781,0.05587355,133.61,133.6,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1763434234890,0.05587355,133.61,133.59,0.05557482]
["bitfinex-derivatives","SOLF0:USTF0",1763434234891,3.33587355,133.61,133.59,0.05557482]
["bitfinex-derivatives","SOLF0:USTF0",1763434235178,0.05587355,133.61,133.59,0.05557482]
["bitfinex-derivatives","SOLF0:USTF0",1763434235977,0.05587355,133.61,133.59,6.80047482]
["bitfinex-derivatives","SOLF0:USTF0",1763434239086,3.33587355,133.61,133.59,0.05557482]
["bitfinex-derivatives","SOLF0:USTF0",1763434241387,3.28,133.6,133.54,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1763434241791,3.28,133.6,133.52,46.9084]
["bitfinex-derivatives","SOLF0:USTF0",1763434241987,3.28,133.6,133.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763434242189,3.28,133.6,133.46,8.33821736]
["bitfinex-derivatives","SOLF0:USTF0",1763434242395,3.28,133.53,133.52,0.05599743]
["bitfinex-derivatives","SOLF0:USTF0",1763434243289,3.33402612,133.54,133.52,0.05599743]
["bitfinex-derivatives","SOLF0:USTF0",1763434244592,0.05402612,133.54,133.52,0.05599743]
["bitfinex-derivatives","SOLF0:USTF0",1763434245296,0.05402612,133.54,133.52,6.80439743]
["bitfinex-derivatives","SOLF0:USTF0",1763434245789,3.33402612,133.54,133.52,0.05599743]
["bitfinex-derivatives","SOLF0:USTF0",1763434249399,3.33402612,133.54,133.43,191.46933062]
["bitfinex-derivatives","SOLF0:USTF0",1763434249594,3.28,133.53,133.44,3.14484068]
["bitfinex-derivatives","SOLF0:USTF0",1763434250406,3.28,133.49,133.47,0.05025189]
["bitfinex-derivatives","SOLF0:USTF0",1763434252000,0.05626422,133.5,133.47,0.05025189]
["bitfinex-derivatives","SOLF0:USTF0",1763434253498,0.05626422,133.5,133.47,6.80115189]
["bitfinex-derivatives","SOLF0:USTF0",1763434253903,3.33626422,133.5,133.47,0.05025189]
["bitfinex-derivatives","SOLF0:USTF0",1763434256210,3.33626422,133.5,133.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763434256416,3.28,133.5,133.37,8.34883149]
["bitfinex-derivatives","SOLF0:USTF0",1763434256612,3.28,133.5,133.34,8.34883149]
["bitfinex-derivatives","SOLF0:USTF0",1763434257412,3.32883806,133.43,133.34,8.34883149]
["bitfinex-derivatives","SOLF0:USTF0",1763434257619,8.34883149,133.52,133.34,8.34883149]
["bitfinex-derivatives","SOLF0:USTF0",1763434257620,0.05362452,133.4,133.34,8.34883149]
["bitfinex-derivatives","SOLF0:USTF0",1763434257916,0.04786451,133.38,133.34,8.34883149]
["bitfinex-derivatives","SOLF0:USTF0",1763434258112,3.28,133.46,133.4,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1763434258415,0.05215381,133.44,133.35,8.34883149]
["bitfinex-derivatives","SOLF0:USTF0",1763434258616,0.0517318,133.41,133.35,8.34883149]
["bitfinex-derivatives","SOLF0:USTF0",1763434258917,0.0517318,133.41,133.39,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1763434260416,0.0517318,133.41,133.37,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1763434260619,3.3317318,133.41,133.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763434260920,3.3317318,133.41,133.32,8.34883149]
["bitfinex-derivatives","SOLF0:USTF0",1763434261217,3.33447737,133.38,133.27,8.34883149]
["bitfinex-derivatives","SOLF0:USTF0",1763434261417,0.04800335,133.34,133.27,8.34883149]
["bitfinex-derivatives","SOLF0:USTF0",1763434262617,3.28,133.5,133.33,8.34883149]
["bitfinex-derivatives","SOLF0:USTF0",1763434263008,3.28,133.5,133.37,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1763434263219,3.28,133.5,133.33,8.34883149]
["bitfinex-derivatives","SOLF0:USTF0",1763434263622,3.28444572,133.43,133.4,0.04800335]
["bitfinex-derivatives","SOLF0:USTF0",1763434263917,3.27848113,133.43,133.4,0.04800335]
["bitfinex-derivatives","SOLF0:USTF0",1763434264313,4.77848113,133.43,133.29,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1763434264509,3.23,133.42,133.29,8.34883149]
["bitfinex-derivatives","SOLF0:USTF0",1763434264912,3.23,133.42,133.34,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1763434265115,3.23,133.42,133.29,8.34883149]
["bitfinex-derivatives","SOLF0:USTF0",1763434265319,6.94238705,133.49,133.29,8.34883149]
["bitfinex-derivatives","SOLF0:USTF0",1763434265320,0.04729781,133.37,133.29,8.34883149]
["bitfinex-derivatives","SOLF0:USTF0",1763434265511,0.05746113,133.34,133.29,8.34883149]
["bitfinex-derivatives","SOLF0:USTF0",1763434265721,0.05746113,133.34,133.25,1.30532633]
["bitfinex-derivatives","SOLF0:USTF0",1763434266922,3.23,133.42,133.34,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1763434267223,3.23,133.38,133.3,8.34883149]
["bitfinex-derivatives","SOLF0:USTF0",1763434267425,0.05336413,133.35,133.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763434267611,0.04806333,133.34,133.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763434267818,0.04780702,133.34,133.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763434268112,0.04780702,133.34,133.33,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1763434269316,3.23,133.41,133.34,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1763434269625,3.23,133.41,133.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763434270015,3.23,133.41,133.28,8.34883149]
["bitfinex-derivatives","SOLF0:USTF0",1763434270212,3.23,133.35,133.33,0.04780702]
["bitfinex-derivatives","SOLF0:USTF0",1763434270414,0.0571773,133.36,133.33,0.04780702]
["bitfinex-derivatives","SOLF0:USTF0",1763434271524,3.2871773,133.36,133.33,0.04780702]
["bitfinex-derivatives","SOLF0:USTF0",1763434272824,0.0571773,133.36,133.33,0.04780702]
["bitfinex-derivatives","SOLF0:USTF0",1763434274120,0.0571773,133.36,133.33,6.80580702]
["bitfinex-derivatives","SOLF0:USTF0",1763434276633,3.2871773,133.36,133.3,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1763434276831,3.2871773,133.36,133.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763434277331,3.2871773,133.36,133.3,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1763434277728,3.2871773,133.36,133.27,22.83902025]
["bitfinex-derivatives","SOLF0:USTF0",1763434277936,3.23,133.32,133.27,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1763434278130,3.23,133.3,133.24,8.34883149]
["bitfinex-derivatives","SOLF0:USTF0",1763434278331,0.05588881,133.28,133.24,8.34883149]
["bitfinex-derivatives","SOLF0:USTF0",1763434278724,0.05588881,133.28,133.26,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1763434278922,0.05588881,133.28,133.19,41.46576714]
["bitfinex-derivatives","SOLF0:USTF0",1763434279128,0.05109042,133.25,133.2,8.34883149]
["bitfinex-derivatives","SOLF0:USTF0",1763434279329,0.05109042,133.25,133.2,30.54221099]
["bitfinex-derivatives","SOLF0:USTF0",1763434279829,0.05109042,133.25,133.23,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1763434280334,0.05109042,133.25,133.2,22.1933795]
["bitfinex-derivatives","SOLF0:USTF0",1763434280528,0.05109042,133.25,133.19,9.65459863]
["bitfinex-derivatives","SOLF0:USTF0",1763434280729,0.05109042,133.25,133.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763434281336,0.05109042,133.25,133.23,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1763434281629,0.05109042,133.25,133.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763434281840,0.05109042,133.25,133.22,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1763434282431,0.05109042,133.25,133.23,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1763434284342,3.42,133.39,133.23,8.34883149]
["bitfinex-derivatives","SOLF0:USTF0",1763434284531,3.42,133.38,133.23,8.34883149]
["bitfinex-derivatives","SOLF0:USTF0",1763434284932,3.42,133.38,133.22,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434285236,0.05157622,133.31,133.29,0.05109042]
["bitfinex-derivatives","SOLF0:USTF0",1763434285536,3.42,133.3,133.29,0.04751834]
["bitfinex-derivatives","SOLF0:USTF0",1763434285740,0.05657037,133.31,133.29,0.04751834]
["bitfinex-derivatives","SOLF0:USTF0",1763434285941,3.47657037,133.31,133.29,0.04751834]
["bitfinex-derivatives","SOLF0:USTF0",1763434286536,3.42,133.29,133.19,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434286839,3.42,133.29,133.19,28.09824708]
["bitfinex-derivatives","SOLF0:USTF0",1763434287041,3.42,133.29,133.19,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434287637,0.05459521,133.25,133.19,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434287840,0.05459521,133.25,133.22,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1763434288137,3.47392613,133.25,133.2,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434288334,0.05496395,133.24,133.2,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434288733,3.47496395,133.24,133.2,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434288928,3.47496395,133.24,133.17,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1763434289234,3.47496395,133.24,133.16,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434289434,5.4094649,133.3,133.16,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434289435,3.42,133.2,133.16,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434289629,0.05155364,133.19,133.16,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434290031,0.05155364,133.19,133.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763434290234,0.05155364,133.19,133.15,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434291135,0.05155364,133.19,133.17,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1763434291840,3.42,133.24,133.2,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1763434292235,3.42,133.27,133.18,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434292438,3.42,133.27,133.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763434292439,3.42,133.36,133.24,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1763434292646,3.42,133.36,133.24,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434292838,0.05426015,133.31,133.29,0.04880203]
["bitfinex-derivatives","SOLF0:USTF0",1763434293139,3.21,133.3,133.29,0.04880203]
["bitfinex-derivatives","SOLF0:USTF0",1763434294651,4.71,133.3,133.14,382.08299683]
["bitfinex-derivatives","SOLF0:USTF0",1763434294845,3.21,133.29,133.23,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434295234,3.21,133.29,133.23,12.1725649]
["bitfinex-derivatives","SOLF0:USTF0",1763434295632,0.05278376,133.27,133.23,12.1725649]
["bitfinex-derivatives","SOLF0:USTF0",1763434295838,3.26278376,133.27,133.23,12.1725649]
["bitfinex-derivatives","SOLF0:USTF0",1763434297141,0.05278376,133.27,133.23,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434298039,0.05278376,133.27,133.25,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1763434298439,3.21,133.31,133.25,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1763434299040,3.21,133.31,133.26,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1763434299244,3.21,133.38,133.26,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434299448,0.05334446,133.33,133.31,0.05529509]
["bitfinex-derivatives","SOLF0:USTF0",1763434299642,0.05017557,133.33,133.31,0.05067094]
["bitfinex-derivatives","SOLF0:USTF0",1763434299845,3.26017557,133.33,133.31,0.05067094]
["bitfinex-derivatives","SOLF0:USTF0",1763434300036,3.26017557,133.33,133.26,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434300240,3.21,133.33,133.26,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434301152,0.04777648,133.31,133.27,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1763434302250,0.04777648,133.31,133.26,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434302749,3.25777648,133.31,133.26,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434302945,3.25777648,133.31,133.26,12.1709649]
["bitfinex-derivatives","SOLF0:USTF0",1763434303149,0.04777648,133.31,133.26,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434303647,0.04777648,133.31,133.27,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1763434303842,3.25777648,133.31,133.26,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434304042,3.25777648,133.31,133.22,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434304252,3.26204779,133.28,133.22,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434304450,3.26187021,133.26,133.22,12.1729649]
["bitfinex-derivatives","SOLF0:USTF0",1763434304648,0.05719385,133.25,133.22,12.1729649]
["bitfinex-derivatives","SOLF0:USTF0",1763434305238,3.26719385,133.25,133.17,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434305442,0.05410957,133.22,133.17,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434306547,0.05410957,133.22,133.2,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434306750,0.04939852,133.22,133.2,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434306952,0.04939852,133.22,133.21,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1763434307154,0.05526393,133.23,133.21,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1763434307450,0.05726362,133.23,133.21,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1763434307659,0.05726362,133.23,133.13,42.19003734]
["bitfinex-derivatives","SOLF0:USTF0",1763434307660,3.26726362,133.23,133.13,42.19003734]
["bitfinex-derivatives","SOLF0:USTF0",1763434307852,0.05010248,133.19,133.16,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434309057,3.26010248,133.19,133.13,7.43950224]
["bitfinex-derivatives","SOLF0:USTF0",1763434309459,3.26010248,133.19,133.13,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763434309657,3.26010248,133.19,133.14,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1763434310149,3.26010248,133.19,133.13,8.79813734]
["bitfinex-derivatives","SOLF0:USTF0",1763434310552,3.26010248,133.19,133.13,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763434311156,3.21,133.18,133.13,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763434311359,3.21,133.18,133.01,444.0]
["bitfinex-derivatives","SOLF0:USTF0",1763434311558,3.21,133.17,133.03,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434311854,3.21,133.11,133.02,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434312258,3.26120749,133.08,133.02,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434312445,0.05543051,133.06,133.0,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434313251,0.05543051,133.06,133.02,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1763434313565,0.05543051,133.06,133.01,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434313755,0.04758166,133.05,133.02,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434314059,0.0560817,133.05,133.02,67.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434314258,3.21,133.11,133.02,67.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434314454,3.21,133.11,133.03,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1763434314761,3.21,133.11,133.02,67.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434315261,0.04800042,133.08,133.05,0.04856816]
["bitfinex-derivatives","SOLF0:USTF0",1763434315656,0.04800042,133.08,133.05,5.45803306]
["bitfinex-derivatives","SOLF0:USTF0",1763434316057,3.21,133.15,133.05,5.45803306]
["bitfinex-derivatives","SOLF0:USTF0",1763434316259,3.21,133.19,133.08,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434316457,3.21,133.19,133.12,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1763434316762,3.21,133.19,133.11,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434317266,0.05334444,133.16,133.14,5.46482031]
["bitfinex-derivatives","SOLF0:USTF0",1763434317452,3.21,133.22,133.14,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434317853,18.75927,133.18,133.14,12.1772649]
["bitfinex-derivatives","SOLF0:USTF0",1763434318249,18.75927,133.18,133.15,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1763434318462,18.80656251,133.18,133.15,6.82195316]
["bitfinex-derivatives","SOLF0:USTF0",1763434318861,18.80656251,133.18,133.15,0.05495316]
["bitfinex-derivatives","SOLF0:USTF0",1763434319053,18.80656251,133.18,133.16,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1763434319661,3.21,133.22,133.17,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434320160,3.21,133.22,133.14,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434320357,3.21,133.22,133.11,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434320862,0.05690249,133.18,133.15,0.0548815]
["bitfinex-derivatives","SOLF0:USTF0",1763434321851,3.26690249,133.18,133.15,0.0548815]
["bitfinex-derivatives","SOLF0:USTF0",1763434322256,3.26690249,133.18,133.11,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434323164,3.26690249,133.18,133.12,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1763434323364,0.05690249,133.18,133.13,0.05589598]
["bitfinex-derivatives","SOLF0:USTF0",1763434323865,0.05690249,133.18,133.14,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434324566,3.31690249,133.18,133.13,0.05589598]
["bitfinex-derivatives","SOLF0:USTF0",1763434325969,3.31690249,133.18,133.05,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434326168,3.26,133.18,133.05,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434326367,3.26,133.18,133.07,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434326779,3.26,133.25,133.1,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434327066,0.05344739,133.19,133.16,0.05519593]
["bitfinex-derivatives","SOLF0:USTF0",1763434327259,0.05227826,133.19,133.16,0.05243777]
["bitfinex-derivatives","SOLF0:USTF0",1763434327462,3.31227826,133.19,133.16,0.05243777]
["bitfinex-derivatives","SOLF0:USTF0",1763434331974,0.05227826,133.19,133.16,0.05243777]
["bitfinex-derivatives","SOLF0:USTF0",1763434332770,0.05227826,133.19,133.17,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434333171,3.31227826,133.19,133.16,0.05243777]
["bitfinex-derivatives","SOLF0:USTF0",1763434333468,0.05227826,133.19,133.16,0.05243777]
["bitfinex-derivatives","SOLF0:USTF0",1763434333780,3.26,133.3,133.17,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434334971,0.04783606,133.25,133.22,0.05625393]
["bitfinex-derivatives","SOLF0:USTF0",1763434335179,3.26,133.28,133.2,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434335363,0.05727623,133.25,133.22,0.05170654]
["bitfinex-derivatives","SOLF0:USTF0",1763434335874,3.31727623,133.25,133.22,0.05170654]
["bitfinex-derivatives","SOLF0:USTF0",1763434336267,0.05727623,133.25,133.22,0.05170654]
["bitfinex-derivatives","SOLF0:USTF0",1763434337773,3.31727623,133.25,133.22,0.05170654]
["bitfinex-derivatives","SOLF0:USTF0",1763434338367,0.05727623,133.25,133.22,0.05170654]
["bitfinex-derivatives","SOLF0:USTF0",1763434338675,3.17727623,133.25,133.22,0.05170654]
["bitfinex-derivatives","SOLF0:USTF0",1763434339074,0.05727623,133.25,133.22,0.05170654]
["bitfinex-derivatives","SOLF0:USTF0",1763434339382,3.17727623,133.25,133.22,0.05170654]
["bitfinex-derivatives","SOLF0:USTF0",1763434341869,3.17727623,133.25,133.15,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434342179,3.12,133.25,133.15,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434342585,3.12,133.31,133.18,5.4094649]
["bitfinex-derivatives","SOLF0:USTF0",1763434342893,5.4094649,133.29,133.1,8.98700222]
["bitfinex-derivatives","SOLF0:USTF0",1763434343071,6.94238705,133.23,133.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434343381,5.4094649,133.16,133.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434343773,5.4094649,133.18,133.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434344077,5.4094649,133.15,133.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434344384,0.05767892,133.12,133.1,0.05108275]
["bitfinex-derivatives","SOLF0:USTF0",1763434344679,5.4094649,133.18,133.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434344882,0.04762202,133.12,133.1,0.05108275]
["bitfinex-derivatives","SOLF0:USTF0",1763434345175,0.05679262,133.12,133.1,0.05108275]
["bitfinex-derivatives","SOLF0:USTF0",1763434345380,0.05679262,133.12,133.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434345581,5.4094649,133.15,133.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434346490,0.05588984,133.09,133.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434346674,0.05369799,133.08,133.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434346878,0.05005096,133.07,133.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434347079,0.05429944,133.07,133.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434347386,0.05429944,133.07,133.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434347593,0.05682651,133.05,133.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434347770,8.39905023,133.16,133.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434347771,0.05037879,133.04,133.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434348080,0.05263634,133.03,132.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434348281,8.39905023,133.12,132.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434348282,0.0506936,133.01,132.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434348590,0.05228981,133.0,132.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434348887,0.05654062,133.0,132.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434349581,8.39905023,133.12,132.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434349783,8.39905023,133.18,132.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434350189,8.39905023,133.18,133.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434350578,0.0492376,133.11,133.09,0.04941671]
["bitfinex-derivatives","SOLF0:USTF0",1763434350774,0.04824457,133.11,133.09,0.05654636]
["bitfinex-derivatives","SOLF0:USTF0",1763434351075,1.54824457,133.11,133.09,0.05654636]
["bitfinex-derivatives","SOLF0:USTF0",1763434351686,1.54824457,133.11,133.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434351987,8.39905023,133.18,133.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434352189,30.52812403,133.18,133.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434352378,8.39905023,133.18,133.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434352691,0.05643301,133.11,133.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434352877,0.05445548,133.09,133.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434353082,0.05006805,133.08,133.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434353284,29.02,133.2,133.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434353285,0.05670259,133.07,133.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434353486,0.05501219,133.07,133.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434353689,6.95689318,133.19,133.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434353887,35.97689318,133.2,133.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434354282,6.95689318,133.18,133.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434354590,15.35594341,133.18,133.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434354890,0.05292337,133.12,133.1,0.04825801]
["bitfinex-derivatives","SOLF0:USTF0",1763434355082,0.05031289,133.12,133.1,0.05044881]
["bitfinex-derivatives","SOLF0:USTF0",1763434358392,1.55031289,133.12,133.1,0.05044881]
["bitfinex-derivatives","SOLF0:USTF0",1763434358593,1.55031289,133.12,133.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434358895,40.18,133.16,133.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434359092,47.12850851,133.16,133.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434359490,6.94850851,133.16,133.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434359694,0.04767987,133.1,133.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434359997,0.04767987,133.1,133.02,8.39905023]
["bitfinex-derivatives","SOLF0:USTF0",1763434359998,0.04767987,133.1,133.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434360189,0.05277157,133.09,133.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434360390,0.05744343,133.09,133.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434361000,0.05744343,133.09,133.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434361188,0.04867667,133.07,133.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434361384,0.05224122,133.06,133.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434361587,0.05201875,133.05,133.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434361799,0.04909264,133.05,133.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434362388,47.75282098,133.18,133.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434362695,22.00431247,133.18,133.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434362886,48.57905023,133.19,133.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434363206,48.57905023,133.19,133.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434363391,6.94850851,133.21,133.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434363591,0.04846444,133.13,133.11,0.04787188]
["bitfinex-derivatives","SOLF0:USTF0",1763434363892,0.05418317,133.13,133.11,0.05389273]
["bitfinex-derivatives","SOLF0:USTF0",1763434365090,0.05418317,133.13,133.11,0.00389273]
["bitfinex-derivatives","SOLF0:USTF0",1763434365291,0.05418317,133.13,133.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434365487,21.99814916,133.18,133.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434365692,8.39905023,133.19,133.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434366398,0.04958735,133.12,133.03,10.1932]
["bitfinex-derivatives","SOLF0:USTF0",1763434366705,0.05047649,133.09,133.03,10.1932]
["bitfinex-derivatives","SOLF0:USTF0",1763434366894,0.05428687,133.07,133.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434367090,0.05188129,133.07,133.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434367298,22.3286126,133.2,133.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434367493,9.27744921,133.24,133.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434367696,6.94850851,133.26,133.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434368107,6.94850851,133.27,133.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434368307,0.0545806,133.19,133.17,0.05132282]
["bitfinex-derivatives","SOLF0:USTF0",1763434368499,0.05415875,133.19,133.17,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1763434369097,0.05415875,133.19,133.17,3.46906597]
["bitfinex-derivatives","SOLF0:USTF0",1763434369306,53.65535898,133.29,133.17,3.46906597]
["bitfinex-derivatives","SOLF0:USTF0",1763434369606,53.65535898,133.29,133.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434370210,0.04778013,133.24,133.22,0.05420259]
["bitfinex-derivatives","SOLF0:USTF0",1763434370400,0.05005775,133.24,133.22,0.05420259]
["bitfinex-derivatives","SOLF0:USTF0",1763434371107,0.05005775,133.24,133.13,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434371313,62.05440921,133.29,133.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434371698,53.65535898,133.29,133.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434372197,0.04949229,133.24,133.21,0.04971767]
["bitfinex-derivatives","SOLF0:USTF0",1763434372394,0.04949229,133.24,133.21,0.05284851]
["bitfinex-derivatives","SOLF0:USTF0",1763434372606,0.04949229,133.24,133.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434372805,62.05440921,133.29,133.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434373408,31.33440921,133.29,133.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434373709,0.05434973,133.22,133.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434374604,0.05434973,133.22,133.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434374810,0.05235771,133.21,133.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434375110,0.04932477,133.21,133.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434375613,0.04932477,133.21,133.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434375811,47.19905023,133.31,133.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434375812,0.0514939,133.19,133.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434376011,0.04918026,133.18,133.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434376210,0.05766629,133.17,133.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434376415,0.04894765,133.17,133.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434377407,47.69733707,133.31,133.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1763434378409,0.0566917,133.24,133.22,0.04913096]
["bitfinex-derivatives","SOLF0:USTF0",1763434378610,0.05290977,133.24,133.22,0.04894801]
["bitfinex-derivatives","SOLF0:USTF0",1763434381220,0.05290977,133.24,133.22,3.46894801]
["bitfinex-derivatives","SOLF0:USTF0",1763434382517,0.05290977,133.24,133.22,0.04894801]
["bitfinex-derivatives","SOLF0:USTF0",1763434386417,1.5,133.23,133.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763434386611,22.58,133.27,133.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763434387416,0.05685061,133.2,133.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763434387619,8.39905023,133.32,133.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763434387824,8.39905023,133.29,133.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763434388620,0.05126736,133.23,133.21,0.05294218]
["bitfinex-derivatives","SOLF0:USTF0",1763434388922,0.05015217,133.23,133.21,0.05479304]
["bitfinex-derivatives","SOLF0:USTF0",1763434389122,0.05015217,133.23,133.21,3.13479304]
["bitfinex-derivatives","SOLF0:USTF0",1763434389324,22.14068889,133.31,133.21,3.13479304]
["bitfinex-derivatives","SOLF0:USTF0",1763434389626,38.33560032,133.34,133.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763434390424,53.97905023,133.34,133.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763434390726,0.04900701,133.27,133.25,0.053306]
["bitfinex-derivatives","SOLF0:USTF0",1763434390926,0.04995521,133.27,133.25,0.05624374]
["bitfinex-derivatives","SOLF0:USTF0",1763434392523,0.04995521,133.27,133.25,3.13624374]
["bitfinex-derivatives","SOLF0:USTF0",1763434392829,48.55905023,133.37,133.25,3.13624374]
["bitfinex-derivatives","SOLF0:USTF0",1763434393024,48.55905023,133.37,133.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763434393429,70.76688482,133.37,133.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763434393631,0.05648067,133.32,133.3,0.0486051]
["bitfinex-derivatives","SOLF0:USTF0",1763434393822,100.28343491,133.37,133.3,0.0486051]
["bitfinex-derivatives","SOLF0:USTF0",1763434394028,8.39905023,133.34,133.3,0.0486051]
["bitfinex-derivatives","SOLF0:USTF0",1763434394531,9.89905023,133.34,133.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763434394739,8.39905023,133.34,133.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763434395030,8.39905023,133.34,133.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763434395228,77.70343491,133.37,133.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763434395429,0.04795427,133.31,133.28,0.05067896]
["bitfinex-derivatives","SOLF0:USTF0",1763434395628,0.05480332,133.31,133.28,0.0560744]
["bitfinex-derivatives","SOLF0:USTF0",1763434396829,0.05480332,133.31,133.28,3.1360744]
["bitfinex-derivatives","SOLF0:USTF0",1763434398035,40.14,133.4,133.28,3.1360744]
["bitfinex-derivatives","SOLF0:USTF0",1763434398233,97.09655009,133.45,133.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763434398427,90.16,133.45,133.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763434398623,90.16,133.45,133.31,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1763434398926,90.16,133.45,133.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434399121,0.04973423,133.4,133.37,0.0479867]
["bitfinex-derivatives","SOLF0:USTF0",1763434402640,8.39905023,133.38,133.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434402824,8.39905023,133.35,133.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434403627,0.05229957,133.3,133.28,0.05218921]
["bitfinex-derivatives","SOLF0:USTF0",1763434403832,0.05042503,133.3,133.28,0.05218921]
["bitfinex-derivatives","SOLF0:USTF0",1763434404230,0.05042503,133.3,133.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434404429,8.39905023,133.35,133.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434405134,34.86,133.34,133.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434405332,34.86,133.34,133.13,6.72917316]
["bitfinex-derivatives","SOLF0:USTF0",1763434405333,0.04887074,133.28,133.26,3.40586083]
["bitfinex-derivatives","SOLF0:USTF0",1763434405533,0.04739492,133.28,133.26,3.40387921]
["bitfinex-derivatives","SOLF0:USTF0",1763434405928,0.04739492,133.28,133.26,0.05387921]
["bitfinex-derivatives","SOLF0:USTF0",1763434406135,0.04739492,133.28,133.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763434406136,0.04739492,133.28,133.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434406336,34.86,133.34,133.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434406639,8.39905023,133.32,133.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434407026,0.05524819,133.27,133.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434407232,0.05664318,133.24,133.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434407434,0.05043527,133.23,133.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434407635,0.05118175,133.22,133.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434407842,0.05579143,133.22,133.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434409040,41.79655009,133.34,133.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434409240,5.41654754,133.34,133.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434409642,5.41654754,133.39,133.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434410237,0.05510775,133.33,133.31,0.05649591]
["bitfinex-derivatives","SOLF0:USTF0",1763434410441,0.04823718,133.33,133.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434410744,5.41654754,133.3,133.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434410935,5.41654754,133.33,133.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434411439,0.05531418,133.27,133.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434411639,0.05153312,133.24,133.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434412951,0.05153312,133.24,133.14,5.41654754]
["bitfinex-derivatives","SOLF0:USTF0",1763434413133,0.05723513,133.2,133.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434413447,0.05613769,133.18,133.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434413743,0.05269103,133.17,133.11,8.62654754]
["bitfinex-derivatives","SOLF0:USTF0",1763434413943,0.05278084,133.15,133.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434414148,0.05353638,133.15,133.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434414440,0.0538277,133.13,133.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434414748,0.05477814,133.12,133.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434414944,0.05144737,133.12,133.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434417444,12.11654754,133.24,133.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434417642,5.41654754,133.21,133.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434418347,0.04754673,133.17,133.14,0.05188085]
["bitfinex-derivatives","SOLF0:USTF0",1763434419234,0.04754673,133.17,133.14,3.26188085]
["bitfinex-derivatives","SOLF0:USTF0",1763434420847,0.04754673,133.17,133.14,0.05188085]
["bitfinex-derivatives","SOLF0:USTF0",1763434421050,0.04754673,133.17,133.14,3.26188085]
["bitfinex-derivatives","SOLF0:USTF0",1763434422747,0.04754673,133.17,133.14,0.05188085]
["bitfinex-derivatives","SOLF0:USTF0",1763434423450,0.04754673,133.17,133.14,3.26188085]
["bitfinex-derivatives","SOLF0:USTF0",1763434424453,0.04754673,133.17,133.14,0.05188085]
["bitfinex-derivatives","SOLF0:USTF0",1763434429741,1.5,133.16,133.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434429952,27.99654754,133.18,133.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434430248,31.38576059,133.22,133.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434430249,34.46140901,133.22,133.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434430441,38.72,133.21,133.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434430646,0.04851697,133.15,133.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434430849,38.72,133.21,133.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434430850,0.05230737,133.12,133.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434431158,0.05377343,133.11,133.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434431345,0.05181073,133.1,133.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434431545,0.04953981,133.1,133.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434432250,0.04953981,133.1,133.03,8.62654754]
["bitfinex-derivatives","SOLF0:USTF0",1763434432852,0.04953981,133.1,133.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434436053,0.04953981,133.1,133.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434436356,0.04859127,133.1,133.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434440356,27.52485892,133.22,133.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434440659,56.90485892,133.22,133.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434440868,5.41654754,133.19,133.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434441065,5.41654754,133.21,133.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434441255,0.04738548,133.16,133.13,0.05559773]
["bitfinex-derivatives","SOLF0:USTF0",1763434441455,0.04738548,133.16,133.13,0.05149827]
["bitfinex-derivatives","SOLF0:USTF0",1763434441658,1.54738548,133.16,133.13,0.05149827]
["bitfinex-derivatives","SOLF0:USTF0",1763434442053,1.54738548,133.16,133.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434442360,5.41654754,133.19,133.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434443055,0.05541105,133.15,133.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434443261,0.05541105,133.15,133.02,5.41654754]
["bitfinex-derivatives","SOLF0:USTF0",1763434443262,0.05541105,133.15,133.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434443561,0.04867323,133.15,133.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434443953,0.04867323,133.15,133.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434444154,0.05087176,133.13,133.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434444456,0.05582908,133.12,133.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434444761,0.04976439,133.12,133.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434449366,0.04976439,133.12,133.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434449663,0.04781731,133.1,133.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434452057,0.04781731,133.1,133.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434452366,0.05696056,133.07,133.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434454658,0.05696056,133.07,133.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434455264,0.05696056,133.07,133.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434455464,0.05259426,133.05,133.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434456773,0.05259426,133.05,132.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434457071,6.96361933,133.07,132.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434457072,0.05010511,133.02,132.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434459269,0.05010511,133.02,132.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434459466,0.05440041,132.99,132.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434466668,0.05440041,132.99,132.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434466876,0.04977432,132.96,132.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434469075,15.37876782,133.06,132.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434469076,8.41514849,133.06,132.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434469278,15.37876782,133.1,132.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434469468,38.0,133.08,132.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434469664,38.0,133.08,132.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434470069,0.05054161,133.03,133.0,0.05339132]
["bitfinex-derivatives","SOLF0:USTF0",1763434470270,0.05054161,133.03,133.0,0.05442181]
["bitfinex-derivatives","SOLF0:USTF0",1763434470775,0.05054161,133.03,132.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434470970,40.22,133.04,132.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434471176,38.9,133.06,132.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434471378,38.9,133.06,132.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434471775,0.05710433,133.01,132.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434475285,0.05710433,133.01,132.94,10.1779]
["bitfinex-derivatives","SOLF0:USTF0",1763434475487,0.05710433,133.01,132.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434475687,15.37876782,133.09,132.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434475688,0.05674252,132.99,132.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434475991,30.69514849,133.09,132.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434476193,63.29045525,133.11,132.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434476684,63.29045525,133.11,132.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434476888,0.05148544,133.06,133.04,0.04814443]
["bitfinex-derivatives","SOLF0:USTF0",1763434477096,0.05146484,133.06,133.04,3.39814443]
["bitfinex-derivatives","SOLF0:USTF0",1763434477400,6.9682141,133.13,133.04,3.39814443]
["bitfinex-derivatives","SOLF0:USTF0",1763434477401,30.58,133.13,133.04,3.39814443]
["bitfinex-derivatives","SOLF0:USTF0",1763434477587,1.30745966,133.16,133.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434478291,23.78936638,133.16,133.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434478500,0.04802482,133.11,133.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434478692,0.05454401,133.12,133.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434478995,0.05454401,133.12,133.1,3.4052704]
["bitfinex-derivatives","SOLF0:USTF0",1763434479200,0.05454401,133.12,133.1,0.0552704]
["bitfinex-derivatives","SOLF0:USTF0",1763434479392,0.05454401,133.12,132.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434479700,6.9682141,133.15,132.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434479898,30.75758048,133.16,132.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434480087,30.75758048,133.16,132.99,10.1253]
["bitfinex-derivatives","SOLF0:USTF0",1763434480292,0.0522147,133.09,133.06,0.04433887]
["bitfinex-derivatives","SOLF0:USTF0",1763434480491,0.05119002,133.09,133.06,0.04433887]
["bitfinex-derivatives","SOLF0:USTF0",1763434481297,0.05119002,133.09,133.06,3.39433887]
["bitfinex-derivatives","SOLF0:USTF0",1763434481996,0.05119002,133.09,133.06,0.04433887]
["bitfinex-derivatives","SOLF0:USTF0",1763434482302,0.05119002,133.09,133.06,3.39433887]
["bitfinex-derivatives","SOLF0:USTF0",1763434483799,0.05119002,133.09,133.06,0.04433887]
["bitfinex-derivatives","SOLF0:USTF0",1763434488697,0.05119002,133.09,133.06,3.39433887]
["bitfinex-derivatives","SOLF0:USTF0",1763434490009,0.05119002,133.09,133.06,0.04433887]
["bitfinex-derivatives","SOLF0:USTF0",1763434490702,40.25119002,133.09,133.06,0.04433887]
["bitfinex-derivatives","SOLF0:USTF0",1763434492401,40.25119002,133.09,133.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434492710,40.2,133.09,133.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434493299,0.05305201,133.06,133.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434502099,0.05305201,133.06,132.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434502298,0.05245137,133.01,132.94,10.1277]
["bitfinex-derivatives","SOLF0:USTF0",1763434502507,0.05245137,133.01,132.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434503505,0.05245137,133.01,132.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434503700,0.04800201,133.0,132.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434503903,0.05686704,132.99,132.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434504100,0.04951924,132.99,132.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434507103,0.04951924,132.99,132.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434507412,8.41514849,133.04,132.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434507413,0.05253959,132.96,132.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434507614,0.05418606,132.95,132.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434507812,0.04897996,132.94,132.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434508114,0.05572526,132.94,132.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434510020,0.05572526,132.94,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434510215,6.9682141,133.0,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434510216,0.05198047,132.91,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434510520,17.6925977,133.01,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434510521,6.9682141,133.01,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434511217,6.9682141,133.0,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434511420,0.05557601,132.95,132.93,0.05041521]
["bitfinex-derivatives","SOLF0:USTF0",1763434511621,0.04938274,132.95,132.93,0.05041521]
["bitfinex-derivatives","SOLF0:USTF0",1763434512115,22.7339476,132.95,132.93,0.05041521]
["bitfinex-derivatives","SOLF0:USTF0",1763434512516,24.04349829,132.95,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434513416,0.04938274,132.95,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434518135,0.04938274,132.95,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434518322,0.0489619,132.91,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434518624,40.2,132.9,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763434518923,0.05016699,132.88,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763434519725,0.05016699,132.88,132.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763434520420,0.05016699,132.88,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763434522525,0.05016699,132.88,132.84,0.00968884]
["bitfinex-derivatives","SOLF0:USTF0",1763434523230,40.22,132.87,132.84,0.00968884]
["bitfinex-derivatives","SOLF0:USTF0",1763434523729,0.05016699,132.88,132.84,0.00968884]
["bitfinex-derivatives","SOLF0:USTF0",1763434524024,40.27016699,132.88,132.84,0.00968884]
["bitfinex-derivatives","SOLF0:USTF0",1763434525124,48.68531548,132.88,132.84,0.00968884]
["bitfinex-derivatives","SOLF0:USTF0",1763434525520,1.5,132.87,132.84,0.00968884]
["bitfinex-derivatives","SOLF0:USTF0",1763434525730,48.68531548,132.88,132.84,0.00968884]
["bitfinex-derivatives","SOLF0:USTF0",1763434525930,40.22,132.87,132.84,0.00968884]
["bitfinex-derivatives","SOLF0:USTF0",1763434527225,41.72,132.87,132.84,0.00968884]
["bitfinex-derivatives","SOLF0:USTF0",1763434528133,40.22,132.87,132.84,0.00968884]
["bitfinex-derivatives","SOLF0:USTF0",1763434530833,45.67158551,132.87,132.84,0.00968884]
["bitfinex-derivatives","SOLF0:USTF0",1763434532132,0.05016699,132.88,132.84,0.00968884]
["bitfinex-derivatives","SOLF0:USTF0",1763434532328,40.22,132.87,132.84,0.00968884]
["bitfinex-derivatives","SOLF0:USTF0",1763434532726,45.67158551,132.87,132.84,0.00968884]
["bitfinex-derivatives","SOLF0:USTF0",1763434532920,5.45158551,132.87,132.84,0.00968884]
["bitfinex-derivatives","SOLF0:USTF0",1763434533227,0.05016699,132.88,132.84,0.00968884]
["bitfinex-derivatives","SOLF0:USTF0",1763434535139,42.17475726,132.96,132.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434535344,20.1,132.96,132.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434536025,0.05365658,132.92,132.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763434536226,0.05365658,132.92,132.9,0.04968249]
["bitfinex-derivatives","SOLF0:USTF0",1763434536431,0.05365658,132.92,132.9,3.25968249]
["bitfinex-derivatives","SOLF0:USTF0",1763434539037,0.05365658,132.92,132.9,0.04968249]
["bitfinex-derivatives","SOLF0:USTF0",1763434539435,0.05365658,132.92,132.9,3.25968249]
["bitfinex-derivatives","SOLF0:USTF0",1763434543547,0.05365658,132.92,132.9,0.04968249]
["bitfinex-derivatives","SOLF0:USTF0",1763434549444,0.05365658,132.92,132.9,3.25968249]
["bitfinex-derivatives","SOLF0:USTF0",1763434550045,0.05365658,132.92,132.9,0.04968249]
["bitfinex-derivatives","SOLF0:USTF0",1763434550756,5.50524209,132.92,132.9,0.04968249]
["bitfinex-derivatives","SOLF0:USTF0",1763434551749,12.47345619,132.92,132.84,0.00968884]
["bitfinex-derivatives","SOLF0:USTF0",1763434552056,6.9682141,132.91,132.84,0.00968884]
["bitfinex-derivatives","SOLF0:USTF0",1763434552751,0.0518401,132.89,132.84,0.00968884]
["bitfinex-derivatives","SOLF0:USTF0",1763434561964,0.0518401,132.89,132.84,3.21968884]
["bitfinex-derivatives","SOLF0:USTF0",1763434563068,0.0518401,132.89,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434563570,6.9682141,132.95,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434563571,2.0333242,132.94,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434564159,2.0333242,132.92,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434564564,2.0333242,132.9,132.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434564761,0.05637994,132.91,132.88,0.0523246]
["bitfinex-derivatives","SOLF0:USTF0",1763434564971,0.05637994,132.91,132.88,3.3323246]
["bitfinex-derivatives","SOLF0:USTF0",1763434567463,0.05637994,132.91,132.88,0.0523246]
["bitfinex-derivatives","SOLF0:USTF0",1763434569174,0.05637994,132.91,132.88,3.3323246]
["bitfinex-derivatives","SOLF0:USTF0",1763434569870,0.05637994,132.91,132.88,0.0523246]
["bitfinex-derivatives","SOLF0:USTF0",1763434570063,5.44627112,132.9,132.88,0.0523246]
["bitfinex-derivatives","SOLF0:USTF0",1763434570259,5.44627112,132.9,132.84,0.00968884]
["bitfinex-derivatives","SOLF0:USTF0",1763434571278,0.05636008,132.88,132.84,0.00968884]
["bitfinex-derivatives","SOLF0:USTF0",1763434572261,7.02457418,132.88,132.84,0.00968884]
["bitfinex-derivatives","SOLF0:USTF0",1763434572972,6.9682141,132.87,132.84,0.00968884]
["bitfinex-derivatives","SOLF0:USTF0",1763434573476,6.9682141,132.86,132.84,0.00968884]
["bitfinex-derivatives","SOLF0:USTF0",1763434573665,6.9682141,132.86,132.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434573867,0.05340918,132.83,132.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434574072,40.25340918,132.83,132.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434575167,47.22162328,132.83,132.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434575370,0.04968597,132.79,132.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434575678,7.01790007,132.79,132.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434577079,7.01790007,132.79,132.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434577382,0.05615145,132.74,132.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434577678,0.05042558,132.71,132.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434577875,0.05390919,132.7,132.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434578074,6.9682141,132.8,132.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434578568,6.9682141,132.8,132.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434578974,40.2,132.79,132.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434579175,0.05340668,132.75,132.73,0.05551614]
["bitfinex-derivatives","SOLF0:USTF0",1763434580177,0.05340668,132.75,132.73,3.41551614]
["bitfinex-derivatives","SOLF0:USTF0",1763434580391,6.9682141,132.83,132.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434580677,39.9,132.82,132.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434581376,0.04931274,132.79,132.77,0.04983182]
["bitfinex-derivatives","SOLF0:USTF0",1763434582980,0.04931274,132.79,132.77,3.40983182]
["bitfinex-derivatives","SOLF0:USTF0",1763434586681,0.04931274,132.79,132.77,0.04983182]
["bitfinex-derivatives","SOLF0:USTF0",1763434587887,0.04931274,132.79,132.77,3.40983182]
["bitfinex-derivatives","SOLF0:USTF0",1763434591288,0.04931274,132.79,132.77,0.04983182]
["bitfinex-derivatives","SOLF0:USTF0",1763434594688,3.1826562,132.78,132.77,0.04983182]
["bitfinex-derivatives","SOLF0:USTF0",1763434596291,40.24931274,132.79,132.77,0.04983182]
["bitfinex-derivatives","SOLF0:USTF0",1763434597996,0.04931274,132.79,132.77,3.31983182]
["bitfinex-derivatives","SOLF0:USTF0",1763434600089,0.04931274,132.79,132.77,0.04983182]
["bitfinex-derivatives","SOLF0:USTF0",1763434600595,3.23196894,132.79,132.77,0.04983182]
["bitfinex-derivatives","SOLF0:USTF0",1763434603300,11.71266935,132.79,132.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434603490,6.98070041,132.79,132.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434603690,3.1826562,132.76,132.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434603992,3.1826562,132.76,132.63,3.1826562]
["bitfinex-derivatives","SOLF0:USTF0",1763434604194,3.1826562,132.76,132.58,188.55685248]
["bitfinex-derivatives","SOLF0:USTF0",1763434604195,22.58,132.76,132.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434604389,6.98070041,132.77,132.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434604390,3.1826562,132.71,132.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434604698,0.05288974,132.71,132.66,3.31916625]
["bitfinex-derivatives","SOLF0:USTF0",1763434604901,0.05331831,132.7,132.67,0.05370856]
["bitfinex-derivatives","SOLF0:USTF0",1763434606000,0.05331831,132.7,132.67,3.32370856]
["bitfinex-derivatives","SOLF0:USTF0",1763434607396,30.22,132.76,132.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434607702,23.15010392,132.78,132.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434607906,46.67461276,132.79,132.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434608599,0.05146796,132.75,132.72,3.31793779]
["bitfinex-derivatives","SOLF0:USTF0",1763434608799,0.0515249,132.75,132.72,3.32048357]
["bitfinex-derivatives","SOLF0:USTF0",1763434609302,6.98070041,132.87,132.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434609503,22.77279137,132.87,132.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434609702,6.98070041,132.88,132.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434609901,33.64070041,132.89,132.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434610295,33.64070041,132.89,132.73,8.45461276]
["bitfinex-derivatives","SOLF0:USTF0",1763434610296,0.05284201,132.83,132.8,3.32452172]
["bitfinex-derivatives","SOLF0:USTF0",1763434610500,0.05281444,132.83,132.8,3.32151753]
["bitfinex-derivatives","SOLF0:USTF0",1763434611594,8.45461276,132.9,132.81,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1763434611595,6.98070041,132.9,132.81,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1763434611805,6.98070041,132.9,132.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434611806,22.32481466,132.9,132.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434612106,6.98070041,132.91,132.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434612400,47.18070041,132.92,132.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434612803,0.05548222,132.88,132.86,0.04775499]
["bitfinex-derivatives","SOLF0:USTF0",1763434612997,0.05548222,132.88,132.86,3.31775499]
["bitfinex-derivatives","SOLF0:USTF0",1763434614509,0.05548222,132.88,132.86,0.04775499]
["bitfinex-derivatives","SOLF0:USTF0",1763434614700,0.05548222,132.88,132.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434617303,40.2,132.94,132.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434617502,1.30979713,132.95,132.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434618501,0.05774203,132.92,132.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434618704,0.04923959,132.93,132.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434620601,0.04923959,132.93,132.9,0.0541585]
["bitfinex-derivatives","SOLF0:USTF0",1763434621003,8.52994,132.93,132.9,0.0541585]
["bitfinex-derivatives","SOLF0:USTF0",1763434621297,16.98455276,132.93,132.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434621504,15.43531317,132.93,132.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434622112,0.05522947,132.9,132.87,0.05085529]
["bitfinex-derivatives","SOLF0:USTF0",1763434625812,7.03592988,132.9,132.87,0.05085529]
["bitfinex-derivatives","SOLF0:USTF0",1763434626320,40.21522947,132.9,132.87,0.05085529]
["bitfinex-derivatives","SOLF0:USTF0",1763434627008,0.05522947,132.9,132.87,3.45085529]
["bitfinex-derivatives","SOLF0:USTF0",1763434627616,0.05522947,132.9,132.87,0.05085529]
["bitfinex-derivatives","SOLF0:USTF0",1763434628020,0.05522947,132.9,132.87,3.45085529]
["bitfinex-derivatives","SOLF0:USTF0",1763434629320,0.05522947,132.9,132.87,0.05085529]
["bitfinex-derivatives","SOLF0:USTF0",1763434630411,0.05522947,132.9,132.87,3.45085529]
["bitfinex-derivatives","SOLF0:USTF0",1763434630816,0.05522947,132.9,132.87,0.05085529]
["bitfinex-derivatives","SOLF0:USTF0",1763434631115,8.50984223,132.9,132.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434631320,29.56070041,132.89,132.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434631529,8.45461276,132.86,132.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434632116,0.05482885,132.8,132.77,0.0575434]
["bitfinex-derivatives","SOLF0:USTF0",1763434632423,0.05666124,132.8,132.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1763434634916,0.05666124,132.8,132.77,0.05041904]
["bitfinex-derivatives","SOLF0:USTF0",1763434635217,0.05666124,132.8,132.77,3.45041904]
["bitfinex-derivatives","SOLF0:USTF0",1763434635424,0.05666124,132.8,132.77,0.05041904]
["bitfinex-derivatives","SOLF0:USTF0",1763434636920,0.05666124,132.8,132.77,3.45041904]
["bitfinex-derivatives","SOLF0:USTF0",1763434637123,0.05666124,132.8,132.77,0.05041904]
["bitfinex-derivatives","SOLF0:USTF0",1763434638916,31.091274,132.8,132.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434639121,15.43531317,132.8,132.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434639523,30.54,132.79,132.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434639918,0.04823136,132.76,132.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434640225,0.05121485,132.77,132.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434640425,0.05121485,132.77,132.74,3.33702579]
["bitfinex-derivatives","SOLF0:USTF0",1763434640729,0.05121485,132.77,132.74,0.05702579]
["bitfinex-derivatives","SOLF0:USTF0",1763434641926,22.78010465,132.77,132.74,0.05702579]
["bitfinex-derivatives","SOLF0:USTF0",1763434642122,0.05121485,132.77,132.74,0.05702579]
["bitfinex-derivatives","SOLF0:USTF0",1763434644426,40.23121485,132.77,132.74,3.33702579]
["bitfinex-derivatives","SOLF0:USTF0",1763434644828,0.05121485,132.77,132.74,3.33702579]
["bitfinex-derivatives","SOLF0:USTF0",1763434646920,6.98070041,132.86,132.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434647128,9.27744921,132.88,132.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434647129,40.18,132.85,132.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434647920,0.05116898,132.82,132.79,0.05516972]
["bitfinex-derivatives","SOLF0:USTF0",1763434648521,0.05116898,132.82,132.79,3.33516972]
["bitfinex-derivatives","SOLF0:USTF0",1763434649530,29.07006565,132.88,132.79,3.33516972]
["bitfinex-derivatives","SOLF0:USTF0",1763434649531,22.10667217,132.88,132.79,3.33516972]
["bitfinex-derivatives","SOLF0:USTF0",1763434649731,40.18,132.89,132.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434650128,6.96339348,132.88,132.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434650427,6.96339348,132.87,132.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434650723,0.04952809,132.84,132.82,0.0484632]
["bitfinex-derivatives","SOLF0:USTF0",1763434650929,0.05635234,132.84,132.82,0.05172952]
["bitfinex-derivatives","SOLF0:USTF0",1763434652721,40.23635234,132.84,132.82,0.05172952]
["bitfinex-derivatives","SOLF0:USTF0",1763434656332,52.65223491,132.84,132.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763434656528,45.63248909,132.84,132.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763434657322,0.05566084,132.8,132.78,3.28296092]
["bitfinex-derivatives","SOLF0:USTF0",1763434657526,0.05197357,132.8,132.78,3.28107383]
["bitfinex-derivatives","SOLF0:USTF0",1763434658429,0.05197357,132.8,132.78,0.05107383]
["bitfinex-derivatives","SOLF0:USTF0",1763434659028,0.05197357,132.8,132.78,3.28107383]
["bitfinex-derivatives","SOLF0:USTF0",1763434663443,0.05197357,132.8,132.78,0.05107383]
["bitfinex-derivatives","SOLF0:USTF0",1763434665138,7.01536705,132.8,132.78,0.05107383]
["bitfinex-derivatives","SOLF0:USTF0",1763434665842,7.01536705,132.8,132.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763434666144,7.01536705,132.8,132.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763434666442,6.96339348,132.79,132.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763434666844,0.04753596,132.76,132.74,0.05482126]
["bitfinex-derivatives","SOLF0:USTF0",1763434667045,40.16,132.75,132.74,0.05482126]
["bitfinex-derivatives","SOLF0:USTF0",1763434668643,40.16,132.75,132.74,3.28482126]
["bitfinex-derivatives","SOLF0:USTF0",1763434668847,0.04753596,132.76,132.74,3.28482126]
["bitfinex-derivatives","SOLF0:USTF0",1763434669040,40.20753596,132.76,132.74,3.28482126]
["bitfinex-derivatives","SOLF0:USTF0",1763434670342,40.20753596,132.76,132.74,0.05482126]
["bitfinex-derivatives","SOLF0:USTF0",1763434671538,5.45248909,132.75,132.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763434671736,5.45248909,132.75,132.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763434672545,0.05572059,132.71,132.68,3.28391875]
["bitfinex-derivatives","SOLF0:USTF0",1763434672738,40.16,132.75,132.68,3.28391875]
["bitfinex-derivatives","SOLF0:USTF0",1763434673743,0.05057853,132.73,132.68,3.28391875]
["bitfinex-derivatives","SOLF0:USTF0",1763434680732,2.03927535,132.71,132.68,3.28391875]
["bitfinex-derivatives","SOLF0:USTF0",1763434680940,0.05057853,132.73,132.68,3.28391875]
["bitfinex-derivatives","SOLF0:USTF0",1763434681646,2.03927535,132.72,132.68,3.28391875]
["bitfinex-derivatives","SOLF0:USTF0",1763434682941,2.03927535,132.7,132.68,0.05391875]
["bitfinex-derivatives","SOLF0:USTF0",1763434683142,2.03927535,132.69,132.68,0.05391875]
["bitfinex-derivatives","SOLF0:USTF0",1763434685243,42.25013073,132.7,132.68,0.05391875]
["bitfinex-derivatives","SOLF0:USTF0",1763434685444,42.25013073,132.7,132.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763434685748,2.03927535,132.66,132.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763434686557,0.05566524,132.65,132.62,3.39232141]
["bitfinex-derivatives","SOLF0:USTF0",1763434687343,2.03927535,132.64,132.62,3.39232141]
["bitfinex-derivatives","SOLF0:USTF0",1763434687541,0.05566524,132.65,132.62,3.39232141]
["bitfinex-derivatives","SOLF0:USTF0",1763434687750,40.16,132.71,132.62,5.43159676]
["bitfinex-derivatives","SOLF0:USTF0",1763434688058,2.03927535,132.7,132.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763434688242,40.16,132.71,132.63,5.37927535]
["bitfinex-derivatives","SOLF0:USTF0",1763434688445,40.16,132.71,132.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763434688853,0.05438891,132.69,132.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763434689251,0.05438891,132.69,132.66,3.39556667]
["bitfinex-derivatives","SOLF0:USTF0",1763434690356,0.05438891,132.69,132.66,5.43484202]
["bitfinex-derivatives","SOLF0:USTF0",1763434690556,0.05438891,132.69,132.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763434690762,0.05438891,132.69,132.66,3.39556667]
["bitfinex-derivatives","SOLF0:USTF0",1763434698059,6.96339348,132.77,132.66,3.39556667]
["bitfinex-derivatives","SOLF0:USTF0",1763434698253,6.96339348,132.78,132.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763434698458,29.64,132.78,132.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763434698966,29.64,132.78,132.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763434699165,29.64,132.78,132.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763434699166,0.04877921,132.75,132.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763434699958,6.96339348,132.83,132.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763434700865,0.05709025,132.8,132.77,3.18703499]
["bitfinex-derivatives","SOLF0:USTF0",1763434701072,0.05475985,132.8,132.77,3.18442116]
["bitfinex-derivatives","SOLF0:USTF0",1763434704971,0.05475985,132.8,132.77,0.05442116]
["bitfinex-derivatives","SOLF0:USTF0",1763434706992,7.01815333,132.8,132.77,0.05442116]
["bitfinex-derivatives","SOLF0:USTF0",1763434708892,40.14,132.79,132.77,0.05442116]
["bitfinex-derivatives","SOLF0:USTF0",1763434712991,47.10339348,132.79,132.77,0.05442116]
["bitfinex-derivatives","SOLF0:USTF0",1763434715784,6.96339348,132.79,132.77,0.05442116]
["bitfinex-derivatives","SOLF0:USTF0",1763434715990,40.14,132.78,132.77,0.05442116]
["bitfinex-derivatives","SOLF0:USTF0",1763434724196,50.28634044,132.78,132.77,0.05442116]
["bitfinex-derivatives","SOLF0:USTF0",1763434724903,43.32294696,132.78,132.77,0.05442116]
["bitfinex-derivatives","SOLF0:USTF0",1763434725596,44.82294696,132.78,132.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763434725894,3.18294696,132.75,132.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763434726097,3.18294696,132.73,132.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763434726393,40.14,132.72,132.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763434726586,3.18294696,132.7,132.69,0.0508767]
["bitfinex-derivatives","SOLF0:USTF0",1763434727289,3.18294696,132.7,132.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763434727682,3.18294696,132.7,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763434727883,3.18294696,132.67,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763434728094,40.14,132.66,132.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763434728398,0.05146883,132.62,132.6,0.05237617]
["bitfinex-derivatives","SOLF0:USTF0",1763434729691,8.51816954,132.62,132.55,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763434729888,15.52907359,132.62,132.55,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763434730087,8.51816954,132.62,132.55,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763434730686,15.52907359,132.62,132.57,0.04832085]
["bitfinex-derivatives","SOLF0:USTF0",1763434731296,8.46670071,132.6,132.57,0.04832085]
["bitfinex-derivatives","SOLF0:USTF0",1763434731483,40.14,132.59,132.57,0.04832085]
["bitfinex-derivatives","SOLF0:USTF0",1763434731898,40.19719485,132.59,132.57,0.04832085]
["bitfinex-derivatives","SOLF0:USTF0",1763434732595,0.05719485,132.59,132.57,0.04832085]
["bitfinex-derivatives","SOLF0:USTF0",1763434732797,40.14,132.58,132.57,0.04832085]
["bitfinex-derivatives","SOLF0:USTF0",1763434734294,40.14,132.58,132.57,4.83832085]
["bitfinex-derivatives","SOLF0:USTF0",1763434734593,41.64,132.58,132.41,6.85769226]
["bitfinex-derivatives","SOLF0:USTF0",1763434734785,1.49820461,132.57,132.4,5.28821066]
["bitfinex-derivatives","SOLF0:USTF0",1763434734986,1.49820461,132.57,132.35,13.58601126]
["bitfinex-derivatives","SOLF0:USTF0",1763434734987,8.46670071,132.5,132.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763434735193,8.46670071,132.44,132.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763434735589,1.49820461,132.43,132.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763434735886,0.0492908,132.41,132.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763434736090,1.54749541,132.41,132.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763434736807,1.49820461,132.4,132.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763434737302,1.49820461,132.39,132.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763434737489,28.32,132.38,132.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763434737890,0.05705023,132.34,132.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763434738498,1.49820461,132.33,132.26,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763434738701,33.6,132.32,132.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763434739299,0.05457921,132.31,132.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763434739795,33.6,132.32,132.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763434740198,0.05391112,132.26,132.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763434740397,28.32,132.27,132.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763434740598,0.05728016,132.23,132.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763434740798,9.42,132.29,132.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763434740997,16.56,132.31,132.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763434741206,22.97519646,132.34,132.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763434741207,42.91519646,132.34,132.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763434741400,19.94,132.34,132.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763434741906,0.05467675,132.3,132.27,3.33992438]
["bitfinex-derivatives","SOLF0:USTF0",1763434742094,42.78076036,132.34,132.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763434742300,0.05573174,132.3,132.27,3.34566184]
["bitfinex-derivatives","SOLF0:USTF0",1763434743001,0.05573174,132.3,132.27,0.05566184]
["bitfinex-derivatives","SOLF0:USTF0",1763434744203,0.05573174,132.3,132.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434744405,0.05573174,132.3,132.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434744598,43.10822493,132.34,132.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434745198,0.04973521,132.25,132.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434745393,8.46670071,132.31,132.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434745603,8.46670071,132.3,132.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434745802,0.05304283,132.24,132.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434745998,27.18822493,132.34,132.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434746309,4.02,132.34,132.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434746906,4.02,132.34,132.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434747805,26.43925343,132.34,132.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434748000,0.05137708,132.31,132.29,0.05030671]
["bitfinex-derivatives","SOLF0:USTF0",1763434748505,0.05137708,132.31,132.29,3.22030671]
["bitfinex-derivatives","SOLF0:USTF0",1763434749208,0.05137708,132.31,132.29,0.05030671]
["bitfinex-derivatives","SOLF0:USTF0",1763434749414,0.05137708,132.31,132.29,3.22030671]
["bitfinex-derivatives","SOLF0:USTF0",1763434749900,0.05137708,132.31,132.29,0.05030671]
["bitfinex-derivatives","SOLF0:USTF0",1763434750303,0.05137708,132.31,132.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434750507,16.6,132.3,132.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434750912,6.8142,132.24,132.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434751104,105.9677,132.28,132.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434751418,16.6,132.3,131.86,115.27960222]
["bitfinex-derivatives","SOLF0:USTF0",1763434751419,6.8172,132.18,132.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434751913,0.04818222,132.14,132.12,0.0566401]
["bitfinex-derivatives","SOLF0:USTF0",1763434752100,0.05641835,132.14,132.12,0.05778582]
["bitfinex-derivatives","SOLF0:USTF0",1763434752499,0.05641835,132.14,132.12,3.22778582]
["bitfinex-derivatives","SOLF0:USTF0",1763434753414,0.05641835,132.14,132.12,0.05778582]
["bitfinex-derivatives","SOLF0:USTF0",1763434753606,0.05641835,132.14,132.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434753809,8.46670071,132.16,132.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434754107,40.5,132.16,132.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434754803,0.05449486,132.11,132.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434755211,8.46670071,132.09,131.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434755403,0.04870524,132.05,131.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434756113,90.82,132.28,132.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434756303,8.46670071,132.21,132.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434756507,38.36,132.27,132.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434756708,8.46670071,132.17,132.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434757018,0.049622,132.12,132.09,0.05456332]
["bitfinex-derivatives","SOLF0:USTF0",1763434757206,0.049622,132.12,132.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763434757411,20.10670071,132.17,132.09,3.22426419]
["bitfinex-derivatives","SOLF0:USTF0",1763434757613,0.05370187,132.14,132.12,0.05378637]
["bitfinex-derivatives","SOLF0:USTF0",1763434757811,0.05629601,132.14,132.12,0.05710154]
["bitfinex-derivatives","SOLF0:USTF0",1763434758709,0.05629601,132.14,132.12,3.32710154]
["bitfinex-derivatives","SOLF0:USTF0",1763434760313,90.82,132.28,132.12,3.32710154]
["bitfinex-derivatives","SOLF0:USTF0",1763434760314,8.46670071,132.26,132.12,3.32710154]
["bitfinex-derivatives","SOLF0:USTF0",1763434760514,8.46670071,132.26,132.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434761415,0.0521302,132.2,132.18,3.32607511]
["bitfinex-derivatives","SOLF0:USTF0",1763434761713,0.05326614,132.2,132.18,3.32289976]
["bitfinex-derivatives","SOLF0:USTF0",1763434762407,23.19876216,132.34,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434762713,6.8101,132.32,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434762924,40.64,132.34,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434763322,0.05680432,132.28,132.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434763523,62.94298367,132.34,132.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434763717,62.94298367,132.34,132.29,0.05662324]
["bitfinex-derivatives","SOLF0:USTF0",1763434763913,62.94298367,132.34,132.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434763914,1.31573973,132.33,132.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434764109,1.31573973,132.33,132.12,106.0859]
["bitfinex-derivatives","SOLF0:USTF0",1763434764110,1.36765603,132.33,132.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434764420,0.05756489,132.33,132.31,3.32100217]
["bitfinex-derivatives","SOLF0:USTF0",1763434764719,0.05756489,132.33,132.31,0.05100217]
["bitfinex-derivatives","SOLF0:USTF0",1763434764929,6.86706489,132.33,132.31,0.05100217]
["bitfinex-derivatives","SOLF0:USTF0",1763434765410,0.05756489,132.33,132.31,0.05100217]
["bitfinex-derivatives","SOLF0:USTF0",1763434765612,0.05756489,132.33,132.31,3.32100217]
["bitfinex-derivatives","SOLF0:USTF0",1763434766311,181.0210397,132.37,132.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434766520,40.64,132.4,132.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434767217,40.64,132.4,132.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434767218,0.00415029,132.37,132.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434767519,40.64,132.4,132.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434768416,1.31496911,132.43,132.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434768417,90.84,132.51,132.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434768617,6.8006,132.51,132.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434768815,41.95422421,132.5,132.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434769424,41.95422421,132.5,132.37,8.46670071]
["bitfinex-derivatives","SOLF0:USTF0",1763434769425,0.05479646,132.45,132.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434769618,40.64,132.5,132.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434769920,105.91,132.35,132.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434770122,8.46670071,132.34,132.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434770323,105.91,132.35,132.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434770521,13.2,132.36,132.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434770818,0.05767422,132.31,132.28,0.04818535]
["bitfinex-derivatives","SOLF0:USTF0",1763434771012,0.05767422,132.31,132.28,3.31818535]
["bitfinex-derivatives","SOLF0:USTF0",1763434771212,40.7,132.35,132.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434771421,0.05724652,132.31,132.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434771614,0.05724652,132.31,132.29,3.31969405]
["bitfinex-derivatives","SOLF0:USTF0",1763434772920,0.05724652,132.31,132.29,0.04969405]
["bitfinex-derivatives","SOLF0:USTF0",1763434773519,8.46670071,132.38,132.29,3.32969405]
["bitfinex-derivatives","SOLF0:USTF0",1763434773713,90.82,132.44,132.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434773714,40.74,132.37,132.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434774629,0.0565712,132.34,132.32,0.04859905]
["bitfinex-derivatives","SOLF0:USTF0",1763434775715,0.0565712,132.34,132.32,3.32859905]
["bitfinex-derivatives","SOLF0:USTF0",1763434775916,0.0565712,132.34,132.32,0.04859905]
["bitfinex-derivatives","SOLF0:USTF0",1763434778531,9.27744921,132.43,132.32,3.32859905]
["bitfinex-derivatives","SOLF0:USTF0",1763434778532,6.78305451,132.43,132.32,3.32859905]
["bitfinex-derivatives","SOLF0:USTF0",1763434778727,5.49363677,132.41,132.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434779630,5.54538378,132.38,132.35,0.04810114]
["bitfinex-derivatives","SOLF0:USTF0",1763434779828,5.54174876,132.38,132.35,0.05532133]
["bitfinex-derivatives","SOLF0:USTF0",1763434780419,7.06174876,132.38,132.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434780625,5.49363677,132.38,132.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434780937,5.49363677,132.36,132.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434781426,0.05122617,132.34,132.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434781630,0.05354209,132.34,132.32,3.33540119]
["bitfinex-derivatives","SOLF0:USTF0",1763434782837,0.05354209,132.34,132.32,0.05540119]
["bitfinex-derivatives","SOLF0:USTF0",1763434783134,49.97744921,132.41,132.32,3.33540119]
["bitfinex-derivatives","SOLF0:USTF0",1763434783135,40.7,132.41,132.32,3.33540119]
["bitfinex-derivatives","SOLF0:USTF0",1763434783436,40.7,132.41,132.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434783620,46.19363677,132.43,132.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434784225,0.05044737,132.39,132.36,3.3312028]
["bitfinex-derivatives","SOLF0:USTF0",1763434785631,0.05044737,132.39,132.36,0.0512028]
["bitfinex-derivatives","SOLF0:USTF0",1763434787834,0.05044737,132.39,132.36,3.3312028]
["bitfinex-derivatives","SOLF0:USTF0",1763434788228,5.49363677,132.48,132.36,3.3312028]
["bitfinex-derivatives","SOLF0:USTF0",1763434788428,5.49363677,132.48,132.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434789436,0.05339284,132.44,132.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434789638,0.05339284,132.44,132.42,3.33684565]
["bitfinex-derivatives","SOLF0:USTF0",1763434790830,40.7,132.49,132.42,4.85684565]
["bitfinex-derivatives","SOLF0:USTF0",1763434791029,46.19363677,132.49,132.42,0.05684565]
["bitfinex-derivatives","SOLF0:USTF0",1763434791233,46.19363677,132.49,132.42,3.33684565]
["bitfinex-derivatives","SOLF0:USTF0",1763434791438,40.7,132.49,132.42,3.33684565]
["bitfinex-derivatives","SOLF0:USTF0",1763434791640,5.49363677,132.47,132.42,3.33684565]
["bitfinex-derivatives","SOLF0:USTF0",1763434791840,40.7,132.49,132.42,3.33684565]
["bitfinex-derivatives","SOLF0:USTF0",1763434792052,0.05075592,132.47,132.42,3.33684565]
["bitfinex-derivatives","SOLF0:USTF0",1763434792230,0.05075592,132.47,132.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434792541,0.05190473,132.47,132.44,3.33485315]
["bitfinex-derivatives","SOLF0:USTF0",1763434793436,90.76,132.58,132.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434793637,5.49363677,132.55,132.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434793835,6.80738965,132.55,132.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434794033,1.31375288,132.55,132.45,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434794245,1.31375288,132.55,132.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434794437,0.05228168,132.52,132.49,3.33458716]
["bitfinex-derivatives","SOLF0:USTF0",1763434794631,0.05228168,132.52,132.49,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1763434795238,0.05228168,132.52,132.49,3.33458716]
["bitfinex-derivatives","SOLF0:USTF0",1763434795440,0.05228168,132.52,132.49,0.05458716]
["bitfinex-derivatives","SOLF0:USTF0",1763434796238,0.05228168,132.52,132.49,0.00458716]
["bitfinex-derivatives","SOLF0:USTF0",1763434796446,0.05228168,132.52,132.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434796447,5.49363677,132.5,132.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434796633,1.31375288,132.55,132.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434796634,5.49363677,132.45,132.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434797034,18.58,132.48,132.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434797035,24.07363677,132.48,132.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434797437,0.05390043,132.44,132.42,3.32818591]
["bitfinex-derivatives","SOLF0:USTF0",1763434797642,0.05122072,132.44,132.42,3.33579371]
["bitfinex-derivatives","SOLF0:USTF0",1763434797839,0.05122072,132.44,132.42,0.05579371]
["bitfinex-derivatives","SOLF0:USTF0",1763434798241,0.05122072,132.44,132.42,3.33579371]
["bitfinex-derivatives","SOLF0:USTF0",1763434800537,0.05122072,132.44,132.42,0.05579371]
["bitfinex-derivatives","SOLF0:USTF0",1763434800837,0.05122072,132.44,132.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434801038,5.49363677,132.45,132.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434801843,5.49363677,132.46,132.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434802044,0.04930414,132.41,132.39,3.33682317]
["bitfinex-derivatives","SOLF0:USTF0",1763434802242,5.49363677,132.49,132.39,3.33020233]
["bitfinex-derivatives","SOLF0:USTF0",1763434802450,5.49363677,132.52,132.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763434802945,5.49363677,132.46,132.3,5.49363677]
["bitfinex-derivatives","SOLF0:USTF0",1763434803243,5.49363677,132.46,132.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434803447,0.05637919,132.39,132.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434803943,0.05637919,132.39,132.35,3.40783893]
["bitfinex-derivatives","SOLF0:USTF0",1763434804138,0.0580102,132.38,132.36,3.40742908]
["bitfinex-derivatives","SOLF0:USTF0",1763434804340,5.49363677,132.44,132.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434804744,27.96,132.46,132.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434804745,5.49363677,132.41,132.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434805343,0.05810015,132.38,132.35,0.05521827]
["bitfinex-derivatives","SOLF0:USTF0",1763434805540,5.49363677,132.45,132.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434805953,0.04970301,132.41,132.39,0.05643156]
["bitfinex-derivatives","SOLF0:USTF0",1763434806756,0.04970301,132.41,132.39,3.40643156]
["bitfinex-derivatives","SOLF0:USTF0",1763434807253,0.04970301,132.41,132.39,0.05643156]
["bitfinex-derivatives","SOLF0:USTF0",1763434807943,1.56970301,132.41,132.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434808249,5.49363677,132.42,132.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434808448,12.27669128,132.44,132.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434808648,6.78305451,132.43,132.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434808951,0.05556984,132.38,132.36,0.05263904]
["bitfinex-derivatives","SOLF0:USTF0",1763434809155,0.04958725,132.38,132.36,0.05263904]
["bitfinex-derivatives","SOLF0:USTF0",1763434809354,6.78305451,132.46,132.37,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763434809551,6.78305451,132.51,132.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434809740,96.21363677,132.52,132.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434809741,90.72,132.52,132.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434809946,13.59044416,132.55,132.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434810247,13.59044416,132.55,132.4,8.84363677]
["bitfinex-derivatives","SOLF0:USTF0",1763434810447,13.59044416,132.55,132.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434810749,0.05359766,132.49,132.47,0.05024387]
["bitfinex-derivatives","SOLF0:USTF0",1763434810951,0.05379816,132.49,132.47,0.05321197]
["bitfinex-derivatives","SOLF0:USTF0",1763434811747,5.54743493,132.49,132.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434811953,5.49363677,132.46,132.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434812158,41.27363677,132.46,132.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434812450,48.05669128,132.46,132.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434812950,0.05754567,132.4,132.38,0.047994]
["bitfinex-derivatives","SOLF0:USTF0",1763434813149,0.05573693,132.4,132.38,3.39996145]
["bitfinex-derivatives","SOLF0:USTF0",1763434813345,0.05573693,132.4,132.38,0.04996145]
["bitfinex-derivatives","SOLF0:USTF0",1763434817755,0.05573693,132.4,132.38,3.39996145]
["bitfinex-derivatives","SOLF0:USTF0",1763434818059,0.05573693,132.4,132.38,0.04996145]
["bitfinex-derivatives","SOLF0:USTF0",1763434818263,0.05573693,132.4,132.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434818559,5.49363677,132.38,132.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434819065,5.49363677,132.35,132.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763434819261,0.05642004,132.31,132.28,0.05144162]
["bitfinex-derivatives","SOLF0:USTF0",1763434819446,0.05642004,132.31,132.28,3.40144162]
["bitfinex-derivatives","SOLF0:USTF0",1763434820652,0.05642004,132.31,132.28,0.05144162]
["bitfinex-derivatives","SOLF0:USTF0",1763434821762,42.37363677,132.39,132.28,3.43144162]
["bitfinex-derivatives","SOLF0:USTF0",1763434822060,42.37363677,132.39,132.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763434822753,0.05673729,132.35,132.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763434823150,0.05673729,132.35,132.33,3.42959575]
["bitfinex-derivatives","SOLF0:USTF0",1763434824463,0.05673729,132.35,132.33,0.04959575]
["bitfinex-derivatives","SOLF0:USTF0",1763434824661,0.05673729,132.35,132.33,3.42959575]
["bitfinex-derivatives","SOLF0:USTF0",1763434826059,0.05673729,132.35,132.33,0.04959575]
["bitfinex-derivatives","SOLF0:USTF0",1763434826257,0.05673729,132.35,132.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763434826258,0.05673729,132.35,132.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763434826559,12.27669128,132.33,132.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763434827160,48.13669128,132.33,132.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763434827362,0.05401948,132.28,132.25,0.05571673]
["bitfinex-derivatives","SOLF0:USTF0",1763434827562,0.05401948,132.28,132.25,0.0530819]
["bitfinex-derivatives","SOLF0:USTF0",1763434829050,22.64,132.26,132.09,2.5729328]
["bitfinex-derivatives","SOLF0:USTF0",1763434829254,22.64,132.26,132.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763434829255,5.49363677,132.16,132.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763434829457,5.49363677,132.16,132.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763434829458,18.92,132.16,132.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763434829763,5.49363677,132.2,132.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763434830161,0.05518185,132.13,132.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763434830369,0.0508871,132.14,132.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763434830561,0.0492798,132.14,132.12,3.42881485]
["bitfinex-derivatives","SOLF0:USTF0",1763434831466,5.49363677,132.23,132.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763434831673,36.84,132.22,132.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763434831968,6.78305451,132.29,132.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763434832157,46.69363677,132.28,132.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763434832357,46.69363677,132.28,132.12,5.49363677]
["bitfinex-derivatives","SOLF0:USTF0",1763434832358,0.05722413,132.22,132.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763434832554,0.05223996,132.22,132.2,3.43290832]
["bitfinex-derivatives","SOLF0:USTF0",1763434833263,0.05223996,132.22,132.2,0.05290832]
["bitfinex-derivatives","SOLF0:USTF0",1763434837574,0.05223996,132.22,132.2,3.17290832]
["bitfinex-derivatives","SOLF0:USTF0",1763434838069,8.51884226,132.31,132.2,3.17290832]
["bitfinex-derivatives","SOLF0:USTF0",1763434838277,8.51884226,132.31,132.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434839079,0.04996497,132.27,132.24,0.05276191]
["bitfinex-derivatives","SOLF0:USTF0",1763434839567,0.04996497,132.27,132.24,3.17276191]
["bitfinex-derivatives","SOLF0:USTF0",1763434839972,0.04996497,132.27,132.0,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1763434840176,8.51884226,132.22,132.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434840569,8.51884226,132.21,132.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434840766,16.7,132.2,132.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434840969,16.7,132.2,132.02,8.51884226]
["bitfinex-derivatives","SOLF0:USTF0",1763434840970,16.7,132.2,132.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434841174,0.04942239,132.14,132.11,0.05681823]
["bitfinex-derivatives","SOLF0:USTF0",1763434841381,8.51884226,132.17,132.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434841579,0.04989226,132.14,132.11,0.05396105]
["bitfinex-derivatives","SOLF0:USTF0",1763434842574,8.56873452,132.14,132.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434842971,38.10791754,132.2,132.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434843277,31.61884226,132.14,132.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434843781,0.05513183,132.1,132.07,0.05030244]
["bitfinex-derivatives","SOLF0:USTF0",1763434844877,0.05513183,132.1,132.07,3.17030244]
["bitfinex-derivatives","SOLF0:USTF0",1763434845076,4.44,132.17,132.07,3.17030244]
["bitfinex-derivatives","SOLF0:USTF0",1763434845281,4.44,132.17,132.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434846080,24.1696888,132.22,132.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434846278,29.32,132.21,132.11,0.0510373]
["bitfinex-derivatives","SOLF0:USTF0",1763434846478,0.05008995,132.16,132.15,0.05479485]
["bitfinex-derivatives","SOLF0:USTF0",1763434846679,0.04802174,132.17,132.15,0.05479485]
["bitfinex-derivatives","SOLF0:USTF0",1763434846883,0.0512732,132.17,132.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434847181,41.26,132.18,132.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434847782,41.26,132.17,132.11,0.05119983]
["bitfinex-derivatives","SOLF0:USTF0",1763434847982,0.05543137,132.15,132.13,0.04844266]
["bitfinex-derivatives","SOLF0:USTF0",1763434848188,31.11876408,132.22,132.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434848189,41.24,132.16,132.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434848383,0.05321771,132.15,132.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434848584,0.05303054,132.12,132.1,3.17015271]
["bitfinex-derivatives","SOLF0:USTF0",1763434848881,0.04906612,132.12,132.1,3.17389236]
["bitfinex-derivatives","SOLF0:USTF0",1763434849079,24.1696888,132.2,132.1,3.17389236]
["bitfinex-derivatives","SOLF0:USTF0",1763434849382,24.1696888,132.2,132.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434849383,37.14,132.19,132.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434849685,115.0296888,132.24,132.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434849888,24.1696888,132.26,132.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434850087,41.24,132.23,132.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434850287,0.0498321,132.19,132.17,0.05558561]
["bitfinex-derivatives","SOLF0:USTF0",1763434851392,8.46907528,132.18,132.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434851589,6.94907528,132.19,131.97,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763434851798,22.64,132.16,131.97,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763434852101,6.94907528,132.06,131.97,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763434852387,30.20738586,132.02,131.97,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763434852583,30.20738586,132.02,131.97,1.13696909]
["bitfinex-derivatives","SOLF0:USTF0",1763434852782,31.72738586,132.02,132.0,0.05144415]
["bitfinex-derivatives","SOLF0:USTF0",1763434852982,31.72738586,132.01,131.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434853181,41.46,132.0,131.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434853989,64.71049998,132.0,131.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434854188,0.05148521,131.92,131.9,0.051302]
["bitfinex-derivatives","SOLF0:USTF0",1763434854489,41.48,131.94,131.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434854687,0.04914361,131.92,131.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434854887,0.04914361,131.92,131.88,0.05586239]
["bitfinex-derivatives","SOLF0:USTF0",1763434855586,41.48,131.91,131.88,0.05586239]
["bitfinex-derivatives","SOLF0:USTF0",1763434855791,41.5,131.91,131.88,0.05586239]
["bitfinex-derivatives","SOLF0:USTF0",1763434856997,41.52,131.9,131.88,0.05586239]
["bitfinex-derivatives","SOLF0:USTF0",1763434857195,0.04914361,131.92,131.88,0.05586239]
["bitfinex-derivatives","SOLF0:USTF0",1763434857390,41.5,131.91,131.88,0.05586239]
["bitfinex-derivatives","SOLF0:USTF0",1763434857585,41.52,131.91,131.88,0.05586239]
["bitfinex-derivatives","SOLF0:USTF0",1763434857987,0.04914361,131.92,131.88,0.05586239]
["bitfinex-derivatives","SOLF0:USTF0",1763434858188,0.04914361,131.92,131.88,3.17586239]
["bitfinex-derivatives","SOLF0:USTF0",1763434860192,30.20738586,132.04,131.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434860398,41.56,132.03,131.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434860586,30.20738586,132.04,131.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434860587,90.98,132.05,131.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434860787,143.76958198,132.05,131.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434860992,90.98,132.05,131.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434861204,0.00281627,131.99,131.96,0.04810396]
["bitfinex-derivatives","SOLF0:USTF0",1763434861401,28.94,132.14,131.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434861600,52.67989644,132.16,131.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434861796,41.6,132.15,131.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434862102,41.6,132.15,131.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434862295,41.6,132.14,131.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434862693,30.20738586,132.12,131.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434863093,52.67989644,132.16,131.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434863298,41.6,132.15,131.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434863501,41.6,132.14,131.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763434863698,187.70767407,132.17,132.06,3.4419549]
["bitfinex-derivatives","SOLF0:USTF0",1763434863898,41.6,132.16,132.06,3.4419549]
["bitfinex-derivatives","SOLF0:USTF0",1763434864294,187.70767407,132.17,132.06,3.4419549]
["bitfinex-derivatives","SOLF0:USTF0",1763434864498,113.63434123,132.25,132.06,3.4419549]
["bitfinex-derivatives","SOLF0:USTF0",1763434864697,41.6,132.24,132.06,3.4419549]
["bitfinex-derivatives","SOLF0:USTF0",1763434865005,30.20738586,132.28,132.08,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434865400,30.20738586,132.28,132.06,0.0519549]
["bitfinex-derivatives","SOLF0:USTF0",1763434865401,30.20738586,132.28,132.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434865596,28.88,132.27,132.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434865800,30.20738586,132.12,131.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434866001,41.86,132.11,131.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434866302,90.98,132.13,131.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434866303,30.20738586,132.07,131.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434866506,5.76,132.1,131.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434866799,30.20738586,132.03,131.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434867402,30.20738586,132.07,131.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434867608,41.88,132.02,131.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434868108,41.88,132.01,131.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434868299,41.88,132.02,131.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434869102,30.20738586,132.04,131.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434869296,30.20738586,132.07,131.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434869505,41.88,132.06,131.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434871598,41.88,132.05,131.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434871795,30.20738586,132.07,131.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434872007,41.86,132.07,131.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434872410,30.20738586,132.1,131.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434872610,30.20738586,132.14,131.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434872808,41.86,132.13,131.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434873002,41.86,132.13,131.95,0.05192046]
["bitfinex-derivatives","SOLF0:USTF0",1763434873003,225.23818144,132.18,131.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434873203,41.88,132.17,131.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434873702,72.08738586,132.17,132.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434874499,41.88,132.16,132.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434874999,188.0817203,132.18,132.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434875000,194.8990203,132.18,132.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434875204,41.88,132.17,132.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434875602,72.08738586,132.17,132.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434876007,30.20738586,132.17,132.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434876209,41.88,132.16,132.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434876413,0.05261747,132.11,132.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1763434878317,30.20738586,132.17,132.06,0.05314511]
["bitfinex-derivatives","SOLF0:USTF0",1763434878616,48.78907528,132.16,132.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763434878803,48.78907528,132.16,132.07,0.05113424]
["bitfinex-derivatives","SOLF0:USTF0",1763434879113,0.05313908,132.13,132.1,0.05463037]
["bitfinex-derivatives","SOLF0:USTF0",1763434879310,0.04776256,132.13,132.1,0.04778681]
["bitfinex-derivatives","SOLF0:USTF0",1763434881816,41.8,132.12,132.1,0.04778681]
["bitfinex-derivatives","SOLF0:USTF0",1763434882510,5.35351186,132.11,132.1,0.04778681]
["bitfinex-derivatives","SOLF0:USTF0",1763434882711,5.35351186,132.11,132.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763434883614,0.05385497,132.07,132.04,0.05135544]
["bitfinex-derivatives","SOLF0:USTF0",1763434884018,0.05385497,132.07,132.04,3.42135544]
["bitfinex-derivatives","SOLF0:USTF0",1763434884914,0.05385497,132.07,132.04,0.05135544]
["bitfinex-derivatives","SOLF0:USTF0",1763434885506,41.76,132.06,132.04,0.05135544]
["bitfinex-derivatives","SOLF0:USTF0",1763434885706,41.81385497,132.07,132.04,0.05135544]
["bitfinex-derivatives","SOLF0:USTF0",1763434886215,0.05385497,132.07,132.04,0.05135544]
["bitfinex-derivatives","SOLF0:USTF0",1763434886523,41.79385497,132.07,132.04,0.05135544]
["bitfinex-derivatives","SOLF0:USTF0",1763434887125,0.05385497,132.07,132.04,0.05135544]
["bitfinex-derivatives","SOLF0:USTF0",1763434887320,0.05385497,132.07,132.04,3.42135544]
["bitfinex-derivatives","SOLF0:USTF0",1763434888014,0.05385497,132.07,132.04,0.05135544]
["bitfinex-derivatives","SOLF0:USTF0",1763434888608,0.05385497,132.07,132.04,3.42135544]
["bitfinex-derivatives","SOLF0:USTF0",1763434888813,0.05385497,132.07,132.04,0.05135544]
["bitfinex-derivatives","SOLF0:USTF0",1763434889324,1.52,132.06,131.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763434889626,41.72,132.05,131.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763434891526,41.72,132.05,131.99,0.05774894]
["bitfinex-derivatives","SOLF0:USTF0",1763434892024,47.11573357,132.04,131.99,0.05774894]
["bitfinex-derivatives","SOLF0:USTF0",1763434892224,41.74,132.03,131.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763434892525,30.20738586,132.08,132.0,0.05411823]
["bitfinex-derivatives","SOLF0:USTF0",1763434892713,41.74,132.04,132.03,0.05336321]
["bitfinex-derivatives","SOLF0:USTF0",1763434892909,41.7947026,132.05,131.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763434893115,5.37649099,132.04,131.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763434894018,0.04836925,132.01,131.98,0.05018104]
["bitfinex-derivatives","SOLF0:USTF0",1763434894223,0.05203182,132.01,131.98,0.05478615]
["bitfinex-derivatives","SOLF0:USTF0",1763434896123,0.05203182,132.01,131.98,3.16478615]
["bitfinex-derivatives","SOLF0:USTF0",1763434896318,0.05203182,132.01,131.98,0.05478615]
["bitfinex-derivatives","SOLF0:USTF0",1763434896921,17.63091073,132.01,131.98,0.05478615]
["bitfinex-derivatives","SOLF0:USTF0",1763434897118,5.38412217,132.0,131.98,0.05478615]
["bitfinex-derivatives","SOLF0:USTF0",1763434897323,0.05203182,132.01,131.98,0.05478615]
["bitfinex-derivatives","SOLF0:USTF0",1763434897717,0.05203182,132.01,131.98,3.16478615]
["bitfinex-derivatives","SOLF0:USTF0",1763434898829,0.05203182,132.01,131.98,0.05478615]
["bitfinex-derivatives","SOLF0:USTF0",1763434899015,0.05203182,132.01,131.98,3.16478615]
["bitfinex-derivatives","SOLF0:USTF0",1763434899421,59.27887891,132.1,132.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434899623,24.52795419,132.14,132.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434899817,5.38571929,132.13,132.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434900022,188.0817203,132.18,132.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434900427,188.0817203,132.18,131.92,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1763434900428,22.9634464,132.17,132.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434900725,0.04952971,132.12,132.1,3.15942822]
["bitfinex-derivatives","SOLF0:USTF0",1763434900925,5.38456749,132.17,132.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434901334,0.04888515,132.15,132.12,0.05666076]
["bitfinex-derivatives","SOLF0:USTF0",1763434901534,0.04888515,132.15,132.12,0.04976057]
["bitfinex-derivatives","SOLF0:USTF0",1763434901535,0.05616858,132.15,132.12,0.04976057]
["bitfinex-derivatives","SOLF0:USTF0",1763434903131,0.05616858,132.15,132.12,3.15976057]
["bitfinex-derivatives","SOLF0:USTF0",1763434905930,5.39894978,132.17,132.12,3.15976057]
["bitfinex-derivatives","SOLF0:USTF0",1763434905931,188.0817203,132.18,132.12,3.15976057]
["bitfinex-derivatives","SOLF0:USTF0",1763434906831,0.04780265,132.16,132.12,3.15976057]
["bitfinex-derivatives","SOLF0:USTF0",1763434907031,48.60907528,132.22,132.12,3.15976057]
["bitfinex-derivatives","SOLF0:USTF0",1763434907240,5.39097341,132.21,132.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434908017,90.98,132.24,132.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434908018,0.05436116,132.18,132.15,0.05643]
["bitfinex-derivatives","SOLF0:USTF0",1763434908217,5.39097341,132.22,132.15,3.16587859]
["bitfinex-derivatives","SOLF0:USTF0",1763434908428,0.05786064,132.18,132.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434908628,0.05786064,132.18,132.17,3.16178438]
["bitfinex-derivatives","SOLF0:USTF0",1763434908825,0.05786064,132.18,132.16,0.0556488]
["bitfinex-derivatives","SOLF0:USTF0",1763434909030,0.05506553,132.18,132.16,0.05144513]
["bitfinex-derivatives","SOLF0:USTF0",1763434909231,6.87982065,132.17,131.91,13.58601126]
["bitfinex-derivatives","SOLF0:USTF0",1763434909428,212.14047028,132.17,131.88,13.58601126]
["bitfinex-derivatives","SOLF0:USTF0",1763434909735,212.14047028,132.17,131.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434909736,6.87982065,131.95,131.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434909923,6.87982065,131.93,131.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434910123,41.9,131.94,131.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434910525,41.9,131.94,131.88,0.05678723]
["bitfinex-derivatives","SOLF0:USTF0",1763434910734,0.04978534,131.9,131.88,3.16678723]
["bitfinex-derivatives","SOLF0:USTF0",1763434911238,41.9,131.94,131.88,3.16678723]
["bitfinex-derivatives","SOLF0:USTF0",1763434911424,0.12065385,131.9,131.88,3.16678723]
["bitfinex-derivatives","SOLF0:USTF0",1763434911625,2.57485899,131.92,131.88,3.16678723]
["bitfinex-derivatives","SOLF0:USTF0",1763434911830,23.33551286,132.02,131.88,3.16678723]
["bitfinex-derivatives","SOLF0:USTF0",1763434911831,14.00130771,131.95,131.88,3.16678723]
["bitfinex-derivatives","SOLF0:USTF0",1763434912231,0.04931996,131.93,131.9,3.16714052]
["bitfinex-derivatives","SOLF0:USTF0",1763434912525,41.92,131.98,131.9,3.16714052]
["bitfinex-derivatives","SOLF0:USTF0",1763434912526,14.00130771,131.94,131.9,3.16714052]
["bitfinex-derivatives","SOLF0:USTF0",1763434912736,0.05266249,131.93,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434912930,0.05266249,131.93,131.91,0.05738363]
["bitfinex-derivatives","SOLF0:USTF0",1763434913131,0.05266249,131.93,131.91,3.16738363]
["bitfinex-derivatives","SOLF0:USTF0",1763434913533,0.05266249,131.93,131.91,0.05738363]
["bitfinex-derivatives","SOLF0:USTF0",1763434913728,0.05266249,131.93,131.91,3.16738363]
["bitfinex-derivatives","SOLF0:USTF0",1763434914033,0.05266249,131.93,131.91,0.05738363]
["bitfinex-derivatives","SOLF0:USTF0",1763434914229,0.05266249,131.93,131.91,3.16738363]
["bitfinex-derivatives","SOLF0:USTF0",1763434914731,14.0539702,131.93,131.91,0.05738363]
["bitfinex-derivatives","SOLF0:USTF0",1763434914932,41.88,131.99,131.91,3.16738363]
["bitfinex-derivatives","SOLF0:USTF0",1763434915132,41.88,131.99,131.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434915433,20.73911641,131.98,131.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434915629,3.15,131.97,131.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434916020,0.05141897,131.92,131.9,0.05643213]
["bitfinex-derivatives","SOLF0:USTF0",1763434916240,0.05141897,131.92,131.9,3.16643213]
["bitfinex-derivatives","SOLF0:USTF0",1763434917830,3.15,131.9,131.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434918040,40.78911641,131.89,131.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434918232,23.2,131.89,131.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434918427,43.93911641,131.89,131.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434918624,3.15,131.89,131.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434918824,26.86,131.92,131.82,0.05228118]
["bitfinex-derivatives","SOLF0:USTF0",1763434919134,3.15,131.94,131.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434919642,3.15,131.94,131.83,9.9451]
["bitfinex-derivatives","SOLF0:USTF0",1763434919835,3.15,131.94,131.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434920033,0.05629503,131.9,131.88,0.05176191]
["bitfinex-derivatives","SOLF0:USTF0",1763434920237,18.66841028,132.02,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434920433,3.15,132.03,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434920629,0.05360265,131.97,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434920830,3.20360265,131.97,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434921028,3.20360265,131.97,131.92,0.05546792]
["bitfinex-derivatives","SOLF0:USTF0",1763434921436,0.05360265,131.97,131.92,0.05546792]
["bitfinex-derivatives","SOLF0:USTF0",1763434921632,0.05360265,131.97,131.92,3.16546792]
["bitfinex-derivatives","SOLF0:USTF0",1763434922232,0.05360265,131.97,131.92,9.99586792]
["bitfinex-derivatives","SOLF0:USTF0",1763434922433,0.05360265,131.97,131.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434922936,3.2,132.1,131.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434923332,3.2,132.1,132.0,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1763434923539,3.2,132.1,131.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434923540,3.2,132.1,132.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434923739,6.4478592,132.09,132.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434924041,3.2,132.14,132.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434924042,6.4478592,132.08,132.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434924236,6.4478592,132.07,132.05,0.05310181]
["bitfinex-derivatives","SOLF0:USTF0",1763434924437,6.4478592,132.06,131.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434924643,6.4478592,132.05,131.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434924935,3.2,132.11,131.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434924936,6.4478592,132.04,131.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434925233,6.4478592,132.03,131.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434925440,6.4478592,132.02,131.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434925633,0.0573639,132.02,131.99,3.20786629]
["bitfinex-derivatives","SOLF0:USTF0",1763434925940,6.45011042,132.01,131.99,0.04786629]
["bitfinex-derivatives","SOLF0:USTF0",1763434926141,6.45011042,132.0,131.99,0.04786629]
["bitfinex-derivatives","SOLF0:USTF0",1763434927438,11.17011042,132.0,131.99,0.04786629]
["bitfinex-derivatives","SOLF0:USTF0",1763434927942,11.17011042,132.0,131.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434928144,9.65011042,131.99,131.83,17.58911641]
["bitfinex-derivatives","SOLF0:USTF0",1763434928441,9.65011042,131.98,131.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434928643,6.45011042,131.97,131.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434928945,0.04989467,131.92,131.89,0.05527435]
["bitfinex-derivatives","SOLF0:USTF0",1763434929141,6.45011042,131.91,131.89,0.05377791]
["bitfinex-derivatives","SOLF0:USTF0",1763434929336,6.45011042,131.9,131.89,3.21377791]
["bitfinex-derivatives","SOLF0:USTF0",1763434929635,0.05679941,131.92,131.89,3.21377791]
["bitfinex-derivatives","SOLF0:USTF0",1763434929945,3.2,132.02,131.89,3.21377791]
["bitfinex-derivatives","SOLF0:USTF0",1763434929946,3.2,132.02,131.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434930842,3.2,131.92,131.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434931038,3.2,131.88,131.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434931236,3.2,131.86,131.79,0.04999196]
["bitfinex-derivatives","SOLF0:USTF0",1763434931642,0.04927921,131.8,131.79,0.04999196]
["bitfinex-derivatives","SOLF0:USTF0",1763434931845,0.04927921,131.8,131.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434932051,3.2,131.84,131.81,0.05835512]
["bitfinex-derivatives","SOLF0:USTF0",1763434932543,3.2,131.84,131.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434932740,3.24994256,131.84,131.81,0.0552354]
["bitfinex-derivatives","SOLF0:USTF0",1763434932938,3.24994256,131.84,131.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434933241,3.2,131.84,131.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434933643,3.2,131.84,131.68,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763434933848,3.2,131.82,131.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434934146,0.04818681,131.77,131.75,3.21687039]
["bitfinex-derivatives","SOLF0:USTF0",1763434934346,0.04818681,131.77,131.75,0.05687039]
["bitfinex-derivatives","SOLF0:USTF0",1763434934544,18.66841028,131.85,131.75,0.05687039]
["bitfinex-derivatives","SOLF0:USTF0",1763434934846,0.05257323,131.77,131.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434935052,3.2,131.84,131.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434935244,13.9006241,131.84,131.79,0.05728679]
["bitfinex-derivatives","SOLF0:USTF0",1763434935444,3.2,131.83,131.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434936043,13.9006241,131.84,131.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434936252,13.9006241,131.86,131.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434936434,13.9006241,131.91,131.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434936641,3.2,131.92,131.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434936943,13.9006241,131.94,131.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434937150,13.9006241,131.96,131.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434937352,13.9006241,131.96,131.87,0.05789351]
["bitfinex-derivatives","SOLF0:USTF0",1763434937535,3.2,131.97,131.87,0.05789351]
["bitfinex-derivatives","SOLF0:USTF0",1763434937736,13.9006241,131.98,131.91,0.05427947]
["bitfinex-derivatives","SOLF0:USTF0",1763434938040,3.2,131.99,131.91,0.05427947]
["bitfinex-derivatives","SOLF0:USTF0",1763434938236,17.1006241,131.99,131.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434938439,3.2,131.99,131.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434938645,3.2,131.99,131.94,0.05634144]
["bitfinex-derivatives","SOLF0:USTF0",1763434938840,3.2,131.97,131.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434939041,3.2,131.96,131.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434939247,17.1006241,131.96,131.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434939437,3.2,131.96,131.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763434939847,0.05119983,131.91,131.89,0.05351144]
["bitfinex-derivatives","SOLF0:USTF0",1763434940052,3.22119983,131.91,131.89,0.05351144]
["bitfinex-derivatives","SOLF0:USTF0",1763434940348,3.22119983,131.91,131.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1763434940349,3.17,131.9,131.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434940543,3.17,131.89,131.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434940743,3.17,131.88,131.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434940969,3.17,131.87,131.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434941248,17.0706241,131.85,131.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434941547,17.0706241,131.85,131.68,8.87273734]
["bitfinex-derivatives","SOLF0:USTF0",1763434941548,3.21876176,131.8,131.78,0.04993935]
["bitfinex-derivatives","SOLF0:USTF0",1763434941748,3.17,131.8,131.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434942161,3.22698485,131.76,131.73,0.05631064]
["bitfinex-derivatives","SOLF0:USTF0",1763434942353,0.05698485,131.76,131.73,0.05631064]
["bitfinex-derivatives","SOLF0:USTF0",1763434942551,3.17,131.8,131.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434942852,0.05798831,131.76,131.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434943045,3.22798831,131.76,131.73,0.05568713]
["bitfinex-derivatives","SOLF0:USTF0",1763434943752,0.05798831,131.76,131.73,0.05568713]
["bitfinex-derivatives","SOLF0:USTF0",1763434944547,0.05798831,131.76,131.73,3.32568713]
["bitfinex-derivatives","SOLF0:USTF0",1763434944748,3.17,131.85,131.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434944955,3.17,131.85,131.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434945149,3.17,131.89,131.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434945349,17.58911641,131.95,131.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434945350,3.17,131.94,131.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434945551,9.23989653,132.04,131.68,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763434945552,3.17,131.82,131.68,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763434945749,3.17,131.76,131.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434945953,3.17,131.75,131.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434946260,3.17,131.72,131.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434947053,3.17,131.72,131.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434947252,3.17,131.72,131.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434947455,3.17,131.77,131.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434947653,3.17,131.77,131.63,0.0556511]
["bitfinex-derivatives","SOLF0:USTF0",1763434947856,3.17,131.77,131.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434948558,3.17,131.75,131.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434948757,3.21732482,131.7,131.67,0.05358132]
["bitfinex-derivatives","SOLF0:USTF0",1763434948956,3.21732482,131.7,131.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434949148,3.21732482,131.7,131.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434949149,3.17,131.7,131.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434950354,0.05633849,131.63,131.61,0.05058279]
["bitfinex-derivatives","SOLF0:USTF0",1763434950552,3.17,131.7,131.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434950855,0.05260812,131.63,131.61,0.05670719]
["bitfinex-derivatives","SOLF0:USTF0",1763434951054,3.22260812,131.63,131.61,0.05670719]
["bitfinex-derivatives","SOLF0:USTF0",1763434951250,0.05260812,131.63,131.61,0.05670719]
["bitfinex-derivatives","SOLF0:USTF0",1763434952055,3.17,131.72,131.61,3.32670719]
["bitfinex-derivatives","SOLF0:USTF0",1763434952259,3.17,131.72,131.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434952454,3.17,131.72,131.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763434952864,3.17,131.72,131.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434953053,3.24,131.78,131.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434953453,0.04816731,131.67,131.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434953664,188.97529852,131.79,131.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434953860,3.24,131.83,131.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434954053,3.24,131.83,131.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434954754,3.24,131.83,131.67,17.58911641]
["bitfinex-derivatives","SOLF0:USTF0",1763434954755,3.24,131.83,131.76,0.05520517]
["bitfinex-derivatives","SOLF0:USTF0",1763434955151,3.24,131.83,131.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434955351,91.1,131.86,131.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434955352,3.24,131.81,131.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434955557,3.24,131.81,131.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434955762,3.24,131.77,131.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434956569,0.05533588,131.7,131.68,0.04834398]
["bitfinex-derivatives","SOLF0:USTF0",1763434959460,3.29533588,131.7,131.68,0.04834398]
["bitfinex-derivatives","SOLF0:USTF0",1763434959762,4.76,131.69,131.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434960064,3.24,131.69,131.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434961370,0.04810788,131.64,131.61,0.05379604]
["bitfinex-derivatives","SOLF0:USTF0",1763434961565,0.04810788,131.64,131.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434961864,3.24,131.69,131.61,0.04915486]
["bitfinex-derivatives","SOLF0:USTF0",1763434962067,3.24,131.69,131.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434962270,0.05706484,131.66,131.64,0.04971438]
["bitfinex-derivatives","SOLF0:USTF0",1763434962570,3.29706484,131.66,131.64,0.0571982]
["bitfinex-derivatives","SOLF0:USTF0",1763434962770,3.29706484,131.66,131.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434963063,3.24,131.66,131.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434963868,0.04846367,131.62,131.6,0.05024756]
["bitfinex-derivatives","SOLF0:USTF0",1763434964074,3.24,131.62,131.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434964266,3.28996174,131.62,131.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434964462,30.38033973,131.7,131.56,0.05499825]
["bitfinex-derivatives","SOLF0:USTF0",1763434964668,3.24,131.69,131.56,0.05499825]
["bitfinex-derivatives","SOLF0:USTF0",1763434964865,3.24,131.63,131.61,0.04794766]
["bitfinex-derivatives","SOLF0:USTF0",1763434965068,0.05650317,131.63,131.61,0.04866377]
["bitfinex-derivatives","SOLF0:USTF0",1763434965267,0.05650317,131.63,131.61,3.40866377]
["bitfinex-derivatives","SOLF0:USTF0",1763434965575,3.24,131.71,131.61,4.92866377]
["bitfinex-derivatives","SOLF0:USTF0",1763434965868,3.24,131.75,131.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434966075,3.24,131.75,131.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434966677,0.05688779,131.71,131.68,3.41498375]
["bitfinex-derivatives","SOLF0:USTF0",1763434966871,3.24,131.75,131.68,3.41498375]
["bitfinex-derivatives","SOLF0:USTF0",1763434966872,3.24,131.75,131.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434967177,0.05715844,131.71,131.68,3.40954548]
["bitfinex-derivatives","SOLF0:USTF0",1763434967572,190.7289752,131.76,131.68,3.40954548]
["bitfinex-derivatives","SOLF0:USTF0",1763434967764,3.24,131.79,131.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434968166,3.24,131.84,131.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434968370,30.38033973,131.73,131.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434968575,3.24,131.71,131.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434968770,3.24,131.65,131.63,0.04951004]
["bitfinex-derivatives","SOLF0:USTF0",1763434968968,3.24,131.65,131.47,30.38033973]
["bitfinex-derivatives","SOLF0:USTF0",1763434968969,3.24,131.65,131.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434969470,3.24,131.65,131.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434969874,3.24,131.65,131.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434970271,0.05573659,131.55,131.53,0.04857239]
["bitfinex-derivatives","SOLF0:USTF0",1763434970468,3.24,131.61,131.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434970665,0.05141124,131.55,131.53,0.05774993]
["bitfinex-derivatives","SOLF0:USTF0",1763434970866,3.24,131.61,131.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434971062,0.05480067,131.55,131.53,0.05256364]
["bitfinex-derivatives","SOLF0:USTF0",1763434971266,3.24,131.61,131.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434971473,0.05301383,131.55,131.53,3.41631496]
["bitfinex-derivatives","SOLF0:USTF0",1763434971678,0.05301383,131.55,131.53,3.41199087]
["bitfinex-derivatives","SOLF0:USTF0",1763434971679,0.05662514,131.55,131.53,3.41199087]
["bitfinex-derivatives","SOLF0:USTF0",1763434971877,3.24,131.66,131.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1763434972173,3.24,131.66,131.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434972366,3.24,131.66,131.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434972767,3.24,131.66,131.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434973169,3.24,131.56,131.54,0.05831866]
["bitfinex-derivatives","SOLF0:USTF0",1763434973369,3.24,131.56,131.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434973569,3.24,131.56,131.39,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763434973781,33.62033973,131.56,131.39,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763434974081,3.24,131.58,131.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434974282,3.24,131.57,131.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434974574,3.2902537,131.5,131.48,0.05546038]
["bitfinex-derivatives","SOLF0:USTF0",1763434974770,3.24,131.6,131.48,3.41546038]
["bitfinex-derivatives","SOLF0:USTF0",1763434974976,3.24,131.6,131.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434975275,6.9551166,131.64,131.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434975276,3.24,131.64,131.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434975471,3.24,131.64,131.51,10.2115]
["bitfinex-derivatives","SOLF0:USTF0",1763434975673,3.24,131.64,131.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434975866,0.04816631,131.59,131.56,0.0510787]
["bitfinex-derivatives","SOLF0:USTF0",1763434976069,0.04816631,131.59,131.56,3.4110787]
["bitfinex-derivatives","SOLF0:USTF0",1763434976366,3.24,131.69,131.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434976569,3.24,131.74,131.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434977169,3.24,131.74,131.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434977479,3.24,131.74,131.66,0.05799321]
["bitfinex-derivatives","SOLF0:USTF0",1763434977781,37.33545633,131.77,131.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434977782,3.24,131.73,131.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434978481,3.24,131.73,131.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434978989,0.05016065,131.64,131.61,0.05315605]
["bitfinex-derivatives","SOLF0:USTF0",1763434979172,0.05016065,131.64,131.61,3.41779841]
["bitfinex-derivatives","SOLF0:USTF0",1763434979367,0.05016065,131.64,131.61,0.05779841]
["bitfinex-derivatives","SOLF0:USTF0",1763434980074,0.05016065,131.64,131.61,3.41779841]
["bitfinex-derivatives","SOLF0:USTF0",1763434980276,9.23989653,131.8,131.61,3.41779841]
["bitfinex-derivatives","SOLF0:USTF0",1763434980277,3.24,131.77,131.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434980482,3.24,131.77,131.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434980679,3.24,131.77,131.48,31.96387041]
["bitfinex-derivatives","SOLF0:USTF0",1763434980879,3.24,131.73,131.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434981080,3.24,131.69,131.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434981480,3.24,131.69,131.61,0.0567095]
["bitfinex-derivatives","SOLF0:USTF0",1763434981882,3.24,131.69,131.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763434982985,3.24,131.69,131.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434983282,0.04887573,131.64,131.61,0.0504842]
["bitfinex-derivatives","SOLF0:USTF0",1763434983476,0.04887573,131.64,131.61,0.05656771]
["bitfinex-derivatives","SOLF0:USTF0",1763434983676,0.04887573,131.64,131.61,3.16656771]
["bitfinex-derivatives","SOLF0:USTF0",1763434983884,0.04887573,131.64,131.61,0.05656771]
["bitfinex-derivatives","SOLF0:USTF0",1763434984085,0.04887573,131.64,131.61,3.16656771]
["bitfinex-derivatives","SOLF0:USTF0",1763434984285,3.42,131.74,131.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434984585,3.42,131.74,131.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434985487,3.42,131.74,131.68,0.04820224]
["bitfinex-derivatives","SOLF0:USTF0",1763434985985,6.99564279,131.82,131.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434986175,3.42,131.85,131.71,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1763434986375,3.42,131.85,131.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434986586,3.42,131.85,131.74,0.05565022]
["bitfinex-derivatives","SOLF0:USTF0",1763434986786,3.42,131.85,131.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434986989,3.42,131.85,131.78,0.05233787]
["bitfinex-derivatives","SOLF0:USTF0",1763434987187,49.81564279,131.9,131.78,0.05233787]
["bitfinex-derivatives","SOLF0:USTF0",1763434987188,3.42,131.9,131.78,0.05233787]
["bitfinex-derivatives","SOLF0:USTF0",1763434987385,3.42,131.9,131.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434987685,3.42,131.9,131.83,0.05603158]
["bitfinex-derivatives","SOLF0:USTF0",1763434990089,3.42,131.95,131.83,0.05603158]
["bitfinex-derivatives","SOLF0:USTF0",1763434990286,3.42,131.95,131.88,0.05192309]
["bitfinex-derivatives","SOLF0:USTF0",1763434990489,3.42,131.95,131.9,0.05540923]
["bitfinex-derivatives","SOLF0:USTF0",1763434990789,131.89564279,132.02,131.91,0.05444643]
["bitfinex-derivatives","SOLF0:USTF0",1763434990790,3.42,132.0,131.91,0.05444643]
["bitfinex-derivatives","SOLF0:USTF0",1763434990991,124.9,132.02,131.94,0.05186741]
["bitfinex-derivatives","SOLF0:USTF0",1763434991187,128.32,132.02,131.97,0.05379927]
["bitfinex-derivatives","SOLF0:USTF0",1763434991393,128.32,132.02,131.86,30.38033973]
["bitfinex-derivatives","SOLF0:USTF0",1763434991394,42.78,132.02,131.98,0.05695698]
["bitfinex-derivatives","SOLF0:USTF0",1763434991581,3.42,132.01,131.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434991989,3.42,132.01,131.93,0.05313749]
["bitfinex-derivatives","SOLF0:USTF0",1763434992185,3.42,132.05,131.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434992387,190.98269614,132.06,131.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434993096,190.98269614,132.06,132.0,0.0520561]
["bitfinex-derivatives","SOLF0:USTF0",1763434993486,3.42,132.09,132.0,0.0520561]
["bitfinex-derivatives","SOLF0:USTF0",1763434993992,3.42,132.09,131.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763434993993,3.42,132.09,131.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434994192,3.42,132.09,132.03,0.05769132]
["bitfinex-derivatives","SOLF0:USTF0",1763434994388,3.42,132.09,131.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434994593,3.42,132.09,132.05,0.05745274]
["bitfinex-derivatives","SOLF0:USTF0",1763434994789,3.42,132.09,131.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434995693,0.04969098,132.02,131.99,0.04866686]
["bitfinex-derivatives","SOLF0:USTF0",1763434995894,0.04969098,132.02,131.99,3.15866686]
["bitfinex-derivatives","SOLF0:USTF0",1763434996695,42.68,132.12,131.99,4.67866686]
["bitfinex-derivatives","SOLF0:USTF0",1763434996897,42.68,132.12,132.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434996898,46.1,132.12,132.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434997291,3.42,132.11,132.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434997697,3.42,132.11,132.04,0.05657697]
["bitfinex-derivatives","SOLF0:USTF0",1763434997896,3.42,132.11,131.82,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1763434997897,3.42,132.11,131.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434999097,0.05111503,132.05,132.02,0.05660866]
["bitfinex-derivatives","SOLF0:USTF0",1763434999297,3.22,132.05,131.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763434999704,0.05546607,132.02,131.99,0.04957707]
["bitfinex-derivatives","SOLF0:USTF0",1763434999897,0.05546607,132.02,131.99,3.13957707]
["bitfinex-derivatives","SOLF0:USTF0",1763435000206,42.68,132.12,132.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763435000499,3.22,132.11,132.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763435001101,3.22,132.11,131.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763435001310,3.22,132.11,132.01,0.05764507]
["bitfinex-derivatives","SOLF0:USTF0",1763435001603,3.22,132.11,132.05,0.04959446]
["bitfinex-derivatives","SOLF0:USTF0",1763435001800,3.22,132.11,131.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763435002798,0.05088835,132.04,132.01,0.05261936]
["bitfinex-derivatives","SOLF0:USTF0",1763435003005,3.2737238,132.04,132.01,0.04968089]
["bitfinex-derivatives","SOLF0:USTF0",1763435003205,3.2737238,132.04,131.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763435003395,3.22,132.08,131.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763435003802,3.22,132.07,131.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763435004510,3.27306423,132.02,131.99,0.05212815]
["bitfinex-derivatives","SOLF0:USTF0",1763435004709,3.22,132.02,131.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763435005006,3.22,132.02,131.99,0.0543695]
["bitfinex-derivatives","SOLF0:USTF0",1763435005208,3.27232386,132.02,131.99,0.0543695]
["bitfinex-derivatives","SOLF0:USTF0",1763435005412,3.27232386,132.02,131.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763435005612,3.22,132.02,131.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763435006297,0.05336991,131.97,131.95,0.04782428]
["bitfinex-derivatives","SOLF0:USTF0",1763435006502,3.22,131.97,131.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763435007610,0.05608352,131.92,131.9,3.14822273]
["bitfinex-derivatives","SOLF0:USTF0",1763435007909,3.22,131.97,131.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763435008109,3.22,131.97,131.9,3.14766486]
["bitfinex-derivatives","SOLF0:USTF0",1763435008309,0.05774309,131.95,131.9,3.14766486]
["bitfinex-derivatives","SOLF0:USTF0",1763435008507,3.22,132.01,131.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763435008702,0.05339779,131.94,131.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763435008908,3.22,132.07,131.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763435009104,3.22,132.07,131.83,92.38033973]
["bitfinex-derivatives","SOLF0:USTF0",1763435009105,3.22,132.07,131.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763435009302,3.22,132.12,131.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763435009804,3.22,132.12,131.96,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1763435010013,0.05160414,132.05,132.03,3.14673534]
["bitfinex-derivatives","SOLF0:USTF0",1763435010309,0.05782798,132.05,132.03,3.13863088]
["bitfinex-derivatives","SOLF0:USTF0",1763435013305,3.38,132.18,132.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763435014414,0.04990992,132.12,132.1,0.05647112]
["bitfinex-derivatives","SOLF0:USTF0",1763435014619,0.05803431,132.12,132.1,3.24821213]
["bitfinex-derivatives","SOLF0:USTF0",1763435017117,124.44,132.21,132.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763435017417,42.38,132.21,132.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763435018122,0.04672356,132.17,132.15,0.05730376]
["bitfinex-derivatives","SOLF0:USTF0",1763435019519,0.04672356,132.17,132.15,3.25730376]
["bitfinex-derivatives","SOLF0:USTF0",1763435020117,0.04672356,132.17,132.15,0.05730376]
["bitfinex-derivatives","SOLF0:USTF0",1763435021118,0.04672356,132.17,132.15,3.25730376]
["bitfinex-derivatives","SOLF0:USTF0",1763435022918,0.04672356,132.17,132.15,0.05730376]
["bitfinex-derivatives","SOLF0:USTF0",1763435025212,0.04672356,132.17,132.15,3.25730376]
["bitfinex-derivatives","SOLF0:USTF0",1763435025412,189.19790087,132.24,132.15,3.25730376]
["bitfinex-derivatives","SOLF0:USTF0",1763435025610,59.70012667,132.26,132.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763435025813,42.18,132.26,132.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763435026220,3.38,132.33,132.13,17.52012667]
["bitfinex-derivatives","SOLF0:USTF0",1763435026221,3.38,132.33,132.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763435026417,42.18,132.36,132.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763435026618,3.38,132.33,132.25,0.05410957]
["bitfinex-derivatives","SOLF0:USTF0",1763435026819,3.38,132.33,132.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763435027022,3.38,132.33,132.28,0.05113001]
["bitfinex-derivatives","SOLF0:USTF0",1763435027223,3.38,132.33,132.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763435027529,42.18,132.36,132.29,0.0551569]
["bitfinex-derivatives","SOLF0:USTF0",1763435027720,3.38,132.35,132.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763435027925,3.38,132.34,132.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763435028220,3.38,132.38,132.27,3.24859904]
["bitfinex-derivatives","SOLF0:USTF0",1763435028526,42.2,132.41,132.31,3.25280134]
["bitfinex-derivatives","SOLF0:USTF0",1763435028723,42.2,132.41,132.35,0.04906283]
["bitfinex-derivatives","SOLF0:USTF0",1763435029420,42.2,132.41,132.35,3.24906283]
["bitfinex-derivatives","SOLF0:USTF0",1763435029622,3.38,132.46,132.35,3.24906283]
["bitfinex-derivatives","SOLF0:USTF0",1763435029821,3.38,132.46,132.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763435030025,59.72012667,132.49,132.39,0.05359532]
["bitfinex-derivatives","SOLF0:USTF0",1763435030228,20.90012667,132.49,132.39,0.05359532]
["bitfinex-derivatives","SOLF0:USTF0",1763435030529,3.38,132.48,132.43,0.05693671]
["bitfinex-derivatives","SOLF0:USTF0",1763435030824,3.38,132.48,132.26,22.905066]
["bitfinex-derivatives","SOLF0:USTF0",1763435030825,17.52012667,132.44,132.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763435031028,3.38,132.43,132.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763435031523,3.38,132.4,132.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763435031923,0.05444687,132.35,132.32,0.0561844]
["bitfinex-derivatives","SOLF0:USTF0",1763435032124,0.05444687,132.35,132.32,0.04991061]
["bitfinex-derivatives","SOLF0:USTF0",1763435033124,3.43444687,132.35,132.32,0.04991061]
["bitfinex-derivatives","SOLF0:USTF0",1763435033327,3.43444687,132.35,132.17,17.52012667]
["bitfinex-derivatives","SOLF0:USTF0",1763435033328,3.38,132.34,132.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763435033531,20.90012667,132.34,132.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763435033718,17.52012667,132.33,132.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763435033923,3.38,132.34,132.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763435034530,3.43085313,132.3,132.27,0.05556657]
["bitfinex-derivatives","SOLF0:USTF0",1763435034727,3.38,132.3,132.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763435035128,20.90012667,132.27,132.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763435035725,0.05563724,132.22,132.2,0.05319002]
["bitfinex-derivatives","SOLF0:USTF0",1763435035929,20.90012667,132.27,132.2,0.05319002]
["bitfinex-derivatives","SOLF0:USTF0",1763435036136,0.05734653,132.22,132.2,3.25319002]
["bitfinex-derivatives","SOLF0:USTF0",1763435036334,3.38,132.31,132.2,3.25319002]
["bitfinex-derivatives","SOLF0:USTF0",1763435036527,3.38,132.31,132.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763435037237,17.52012667,132.35,132.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763435037429,0.05670731,132.29,132.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763435037733,3.38,132.4,132.27,3.2563072]
["bitfinex-derivatives","SOLF0:USTF0",1763435037931,3.38,132.4,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763435038632,3.38,132.4,132.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763435038931,3.42586451,132.35,132.31,0.04783404]
["bitfinex-derivatives","SOLF0:USTF0",1763435039133,0.04586451,132.34,132.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763435039331,3.38,132.33,132.28,0.05166202]
["bitfinex-derivatives","SOLF0:USTF0",1763435039536,0.04586451,132.32,132.29,0.05346675]
["bitfinex-derivatives","SOLF0:USTF0",1763435040336,3.42586451,132.32,132.29,0.05346675]
["bitfinex-derivatives","SOLF0:USTF0",1763435040634,0.04586451,132.32,132.29,0.05346675]
["bitfinex-derivatives","SOLF0:USTF0",1763435040941,3.38,132.31,132.29,0.05346675]
["bitfinex-derivatives","SOLF0:USTF0",1763435041141,0.04586451,132.32,132.29,0.05346675]
["bitfinex-derivatives","SOLF0:USTF0",1763435042028,3.42586451,132.32,132.29,0.05346675]
["bitfinex-derivatives","SOLF0:USTF0",1763435042434,0.04586451,132.32,132.29,0.05346675]
["bitfinex-derivatives","SOLF0:USTF0",1763435042737,3.42586451,132.32,132.29,0.05346675]
["bitfinex-derivatives","SOLF0:USTF0",1763435042935,0.04586451,132.32,132.29,3.18346675]
["bitfinex-derivatives","SOLF0:USTF0",1763435043128,20.62012667,132.45,132.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435043329,29.85015561,132.52,132.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435043330,17.52012667,132.48,132.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435043527,3.1,132.49,132.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435043736,3.1,132.49,132.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435044631,3.1,132.49,132.41,0.05017718]
["bitfinex-derivatives","SOLF0:USTF0",1763435045026,42.14,132.52,132.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435045027,3.1,132.46,132.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435045941,3.1,132.46,132.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435046139,20.62012667,132.5,132.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435046331,0.04819662,132.4,132.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435046527,3.1,132.49,132.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435046736,0.050317,132.4,132.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435046933,3.1,132.49,132.42,0.05336489]
["bitfinex-derivatives","SOLF0:USTF0",1763435047133,3.1,132.49,132.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435048235,0.05625288,132.42,132.4,0.05383714]
["bitfinex-derivatives","SOLF0:USTF0",1763435048438,0.05077566,132.42,132.4,0.04804253]
["bitfinex-derivatives","SOLF0:USTF0",1763435048745,3.15077566,132.42,132.4,0.04804253]
["bitfinex-derivatives","SOLF0:USTF0",1763435048946,3.15077566,132.42,132.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435049136,3.1,132.42,132.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435049445,3.1,132.42,132.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435049838,3.1,132.39,132.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435050036,3.1,132.35,132.33,0.05273554]
["bitfinex-derivatives","SOLF0:USTF0",1763435051034,0.05760143,132.36,132.33,0.05273554]
["bitfinex-derivatives","SOLF0:USTF0",1763435051431,3.1,132.45,132.33,3.18273554]
["bitfinex-derivatives","SOLF0:USTF0",1763435051632,3.1,132.45,132.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435052242,42.1,132.49,132.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435052243,3.1,132.43,132.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435052634,0.05540008,132.37,132.35,0.05077408]
["bitfinex-derivatives","SOLF0:USTF0",1763435052840,0.05249986,132.37,132.35,0.05632045]
["bitfinex-derivatives","SOLF0:USTF0",1763435053437,3.15249986,132.37,132.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763435053629,3.15249986,132.37,132.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435053630,3.1,132.37,132.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435054542,3.1,132.37,132.29,0.04876207]
["bitfinex-derivatives","SOLF0:USTF0",1763435054752,3.1,132.37,132.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435054753,0.051453,132.32,132.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435054938,0.05196096,132.29,132.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435055137,3.1,132.37,132.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435055644,3.1,132.36,132.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435056039,0.05702985,132.3,132.28,0.05360335]
["bitfinex-derivatives","SOLF0:USTF0",1763435056241,0.05781934,132.3,132.28,0.04948002]
["bitfinex-derivatives","SOLF0:USTF0",1763435057537,49.00207295,132.4,132.28,3.17948002]
["bitfinex-derivatives","SOLF0:USTF0",1763435057538,3.1,132.4,132.28,3.17948002]
["bitfinex-derivatives","SOLF0:USTF0",1763435057738,3.1,132.4,132.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435057945,3.1,132.39,132.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435058536,0.04066314,132.32,132.29,0.05191727]
["bitfinex-derivatives","SOLF0:USTF0",1763435058839,0.04066314,132.32,132.29,0.05638883]
["bitfinex-derivatives","SOLF0:USTF0",1763435058840,3.39066314,132.32,132.29,0.05638883]
["bitfinex-derivatives","SOLF0:USTF0",1763435059449,0.04066314,132.32,132.29,0.05638883]
["bitfinex-derivatives","SOLF0:USTF0",1763435060045,3.39066314,132.32,132.29,0.05638883]
["bitfinex-derivatives","SOLF0:USTF0",1763435061848,3.35,132.31,132.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763435062153,3.35,132.3,132.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763435062846,0.05266675,132.25,132.23,0.05083152]
["bitfinex-derivatives","SOLF0:USTF0",1763435063055,3.40560961,132.25,132.23,0.05083152]
["bitfinex-derivatives","SOLF0:USTF0",1763435063252,3.40560961,132.25,132.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763435063459,3.35,132.29,132.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763435064256,3.35,132.23,132.21,0.04875195]
["bitfinex-derivatives","SOLF0:USTF0",1763435064452,0.05052251,132.24,132.21,0.04875195]
["bitfinex-derivatives","SOLF0:USTF0",1763435064655,3.40052251,132.24,132.21,0.04875195]
["bitfinex-derivatives","SOLF0:USTF0",1763435064958,0.05052251,132.24,132.21,3.39875195]
["bitfinex-derivatives","SOLF0:USTF0",1763435065144,0.05052251,132.24,132.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763435065851,0.05052251,132.24,132.21,6.92370657]
["bitfinex-derivatives","SOLF0:USTF0",1763435066157,0.05052251,132.24,132.21,0.04875195]
["bitfinex-derivatives","SOLF0:USTF0",1763435066158,6.8147,132.23,132.21,0.04875195]
["bitfinex-derivatives","SOLF0:USTF0",1763435067554,762.50935462,132.39,132.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763435067555,295.0,132.35,132.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763435067743,3.35,132.34,132.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763435067944,3.35,132.34,132.23,6.87495462]
["bitfinex-derivatives","SOLF0:USTF0",1763435068461,3.35,132.34,132.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763435068656,0.05215066,132.29,132.27,0.05661952]
["bitfinex-derivatives","SOLF0:USTF0",1763435068957,0.04760496,132.29,132.27,0.05314335]
["bitfinex-derivatives","SOLF0:USTF0",1763435070662,3.39760496,132.29,132.27,0.05314335]
["bitfinex-derivatives","SOLF0:USTF0",1763435070962,3.39760496,132.29,132.19,10.22495462]
["bitfinex-derivatives","SOLF0:USTF0",1763435071264,3.35,132.29,132.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763435071455,3.35,132.33,132.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763435071759,0.05056321,132.27,132.25,0.04881934]
["bitfinex-derivatives","SOLF0:USTF0",1763435071950,0.05159801,132.27,132.25,0.05033565]
["bitfinex-derivatives","SOLF0:USTF0",1763435072551,0.05159801,132.27,132.25,3.40033565]
["bitfinex-derivatives","SOLF0:USTF0",1763435073154,0.05159801,132.27,132.25,0.05033565]
["bitfinex-derivatives","SOLF0:USTF0",1763435073353,3.42159801,132.27,132.25,0.05033565]
["bitfinex-derivatives","SOLF0:USTF0",1763435073554,0.05159801,132.27,132.25,0.05033565]
["bitfinex-derivatives","SOLF0:USTF0",1763435073949,3.37,132.37,132.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763435074154,3.37,132.37,132.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763435074753,3.37,132.37,132.23,10.15495462]
["bitfinex-derivatives","SOLF0:USTF0",1763435075053,3.37,132.34,132.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763435075361,3.42683072,132.3,132.27,0.0494945]
["bitfinex-derivatives","SOLF0:USTF0",1763435075663,3.42683072,132.3,132.27,0.05070787]
["bitfinex-derivatives","SOLF0:USTF0",1763435076161,0.05683072,132.3,132.27,0.05070787]
["bitfinex-derivatives","SOLF0:USTF0",1763435076655,0.05683072,132.3,132.27,3.33070787]
["bitfinex-derivatives","SOLF0:USTF0",1763435077059,340.37,132.38,132.29,10.15495462]
["bitfinex-derivatives","SOLF0:USTF0",1763435077274,45.37,132.38,132.29,10.15495462]
["bitfinex-derivatives","SOLF0:USTF0",1763435077462,3.37,132.4,132.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763435077864,3.37,132.4,132.29,6.87495462]
["bitfinex-derivatives","SOLF0:USTF0",1763435078164,3.4120756,132.36,132.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763435078358,3.37,132.33,132.18,6.87495462]
["bitfinex-derivatives","SOLF0:USTF0",1763435078666,3.37,132.3,132.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763435079257,0.05548631,132.25,132.23,0.04974206]
["bitfinex-derivatives","SOLF0:USTF0",1763435079461,0.05801162,132.25,132.23,0.04974206]
["bitfinex-derivatives","SOLF0:USTF0",1763435082065,3.42801162,132.25,132.23,0.04974206]
["bitfinex-derivatives","SOLF0:USTF0",1763435082365,3.37,132.23,132.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763435083362,3.42426322,132.2,132.17,0.04963635]
["bitfinex-derivatives","SOLF0:USTF0",1763435083561,3.37,132.24,132.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763435083770,0.05526994,132.2,132.17,0.0559391]
["bitfinex-derivatives","SOLF0:USTF0",1763435085266,0.05526994,132.2,132.17,3.3359391]
["bitfinex-derivatives","SOLF0:USTF0",1763435085572,51.21989653,132.32,132.17,3.3359391]
["bitfinex-derivatives","SOLF0:USTF0",1763435085573,3.37,132.28,132.17,3.3359391]
["bitfinex-derivatives","SOLF0:USTF0",1763435085870,3.37,132.26,132.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763435086063,3.37,132.24,132.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763435086870,3.42572234,132.19,132.17,0.05136991]
["bitfinex-derivatives","SOLF0:USTF0",1763435087070,3.37,132.19,132.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763435087271,3.37,132.19,132.17,0.05721273]
["bitfinex-derivatives","SOLF0:USTF0",1763435087470,0.05474975,132.17,132.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763435087674,3.37,132.19,132.1,0.05625199]
["bitfinex-derivatives","SOLF0:USTF0",1763435087864,3.37,132.11,132.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763435088272,3.37,132.16,132.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763435088969,0.05240294,132.1,132.08,0.05551458]
["bitfinex-derivatives","SOLF0:USTF0",1763435089272,0.05533746,132.1,132.08,0.05608446]
["bitfinex-derivatives","SOLF0:USTF0",1763435089667,3.37,132.2,132.08,4.85608446]
["bitfinex-derivatives","SOLF0:USTF0",1763435089975,3.37,132.2,132.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763435090675,0.0543361,132.15,132.13,0.04958854]
["bitfinex-derivatives","SOLF0:USTF0",1763435090873,0.05366363,132.15,132.13,0.04958854]
["bitfinex-derivatives","SOLF0:USTF0",1763435093371,0.05366363,132.15,132.13,3.32958854]
["bitfinex-derivatives","SOLF0:USTF0",1763435094971,26.52603039,132.24,132.13,3.32958854]
["bitfinex-derivatives","SOLF0:USTF0",1763435094972,3.37,132.24,132.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763435096067,0.033736,132.2,132.18,0.05141855]
["bitfinex-derivatives","SOLF0:USTF0",1763435096269,3.403736,132.2,132.18,0.05141855]
["bitfinex-derivatives","SOLF0:USTF0",1763435096866,0.033736,132.2,132.18,0.05141855]
["bitfinex-derivatives","SOLF0:USTF0",1763435098180,3.403736,132.2,132.09,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763435098478,3.403736,132.2,132.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763435098479,3.37,132.2,132.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763435099178,0.05752493,132.16,132.13,0.05503526]
["bitfinex-derivatives","SOLF0:USTF0",1763435100178,0.05752493,132.16,132.13,3.33503526]
["bitfinex-derivatives","SOLF0:USTF0",1763435100380,0.05752493,132.16,132.13,0.05503526]
["bitfinex-derivatives","SOLF0:USTF0",1763435100580,3.42752493,132.16,132.13,0.05503526]
["bitfinex-derivatives","SOLF0:USTF0",1763435100768,3.42752493,132.16,132.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763435101077,3.37,132.16,132.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763435101384,3.37,132.2,132.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763435101874,0.05777409,132.14,132.12,0.05475032]
["bitfinex-derivatives","SOLF0:USTF0",1763435102078,0.05190681,132.14,132.12,3.3352609]
["bitfinex-derivatives","SOLF0:USTF0",1763435102577,3.37,132.24,132.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763435102777,3.37,132.24,132.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763435103182,37.52,132.26,132.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763435103478,3.17,132.26,132.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763435103675,3.17,132.3,132.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435104777,0.03025166,132.26,132.24,0.05113728]
["bitfinex-derivatives","SOLF0:USTF0",1763435104978,0.03025166,132.26,132.24,3.27113728]
["bitfinex-derivatives","SOLF0:USTF0",1763435105185,3.17,132.34,132.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435106276,3.17,132.34,132.28,0.05365685]
["bitfinex-derivatives","SOLF0:USTF0",1763435106578,10.09207295,132.38,132.28,3.27365685]
["bitfinex-derivatives","SOLF0:USTF0",1763435106881,3.17,132.38,132.32,0.05449359]
["bitfinex-derivatives","SOLF0:USTF0",1763435108080,41.86,132.4,132.32,3.27449359]
["bitfinex-derivatives","SOLF0:USTF0",1763435108281,45.03,132.4,132.35,0.04879622]
["bitfinex-derivatives","SOLF0:USTF0",1763435108584,3.17,132.4,132.35,0.04879622]
["bitfinex-derivatives","SOLF0:USTF0",1763435108788,190.65383887,132.43,132.35,3.26879622]
["bitfinex-derivatives","SOLF0:USTF0",1763435109083,3.17,132.47,132.38,3.27446511]
["bitfinex-derivatives","SOLF0:USTF0",1763435109292,3.17,132.47,132.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435109587,3.17,132.47,132.41,0.05238858]
["bitfinex-derivatives","SOLF0:USTF0",1763435110176,3.17,132.52,132.41,3.27238858]
["bitfinex-derivatives","SOLF0:USTF0",1763435110375,3.17,132.56,132.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435110574,3.17,132.6,132.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435110779,44.99,132.64,132.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435110976,3.17,132.63,132.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435111378,33.35273302,132.63,132.56,0.05548661]
["bitfinex-derivatives","SOLF0:USTF0",1763435111688,3.17,132.62,132.56,0.05548661]
["bitfinex-derivatives","SOLF0:USTF0",1763435111876,3.17,132.62,132.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435112883,0.05548661,132.56,132.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435113088,3.17,132.62,132.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435113388,0.05376444,132.57,132.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435113586,41.82,132.64,132.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435114180,44.99,132.64,132.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435114380,3.17,132.63,132.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435114682,3.17,132.63,132.56,0.05371166]
["bitfinex-derivatives","SOLF0:USTF0",1763435115886,41.82,132.64,132.56,0.05371166]
["bitfinex-derivatives","SOLF0:USTF0",1763435116083,41.82,132.64,132.59,0.04823925]
["bitfinex-derivatives","SOLF0:USTF0",1763435116283,41.82,132.64,132.59,3.26823925]
["bitfinex-derivatives","SOLF0:USTF0",1763435117288,3.17,132.68,132.59,3.26823925]
["bitfinex-derivatives","SOLF0:USTF0",1763435117485,3.17,132.68,132.62,0.05363156]
["bitfinex-derivatives","SOLF0:USTF0",1763435117682,11.16,132.71,132.62,0.05363156]
["bitfinex-derivatives","SOLF0:USTF0",1763435117881,11.16,132.71,132.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435117882,11.16,132.71,132.65,0.04777276]
["bitfinex-derivatives","SOLF0:USTF0",1763435118083,7.99,132.71,132.65,0.04777276]
["bitfinex-derivatives","SOLF0:USTF0",1763435118287,11.16,132.71,132.65,0.04777276]
["bitfinex-derivatives","SOLF0:USTF0",1763435118483,3.41,132.7,132.65,0.04777276]
["bitfinex-derivatives","SOLF0:USTF0",1763435118885,7.99,132.71,132.65,3.26777276]
["bitfinex-derivatives","SOLF0:USTF0",1763435119591,6.92207295,132.92,132.65,3.26777276]
["bitfinex-derivatives","SOLF0:USTF0",1763435119592,223.71466201,132.84,132.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435119784,3.41,132.83,132.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435119980,3.41,132.83,132.74,0.05420469]
["bitfinex-derivatives","SOLF0:USTF0",1763435120294,190.12192899,132.84,132.77,0.05277883]
["bitfinex-derivatives","SOLF0:USTF0",1763435120587,193.53192899,132.84,132.77,0.05277883]
["bitfinex-derivatives","SOLF0:USTF0",1763435121383,41.76,132.86,132.77,0.05277883]
["bitfinex-derivatives","SOLF0:USTF0",1763435121590,41.76,132.86,132.8,0.05319477]
["bitfinex-derivatives","SOLF0:USTF0",1763435121787,45.17,132.86,132.8,0.05319477]
["bitfinex-derivatives","SOLF0:USTF0",1763435122383,2.03003734,132.87,132.8,3.27319477]
["bitfinex-derivatives","SOLF0:USTF0",1763435123193,2.03003734,132.87,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435123393,2.03003734,132.87,132.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435123691,2.03003734,132.87,132.83,0.04988646]
["bitfinex-derivatives","SOLF0:USTF0",1763435123998,2.03003734,132.87,132.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435124189,44.79,132.95,132.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435124392,44.79,132.95,132.88,0.05204969]
["bitfinex-derivatives","SOLF0:USTF0",1763435125093,3.41,132.94,132.88,0.05204969]
["bitfinex-derivatives","SOLF0:USTF0",1763435125798,3.41,132.98,132.88,3.27204969]
["bitfinex-derivatives","SOLF0:USTF0",1763435126000,3.41,132.98,132.92,0.05558363]
["bitfinex-derivatives","SOLF0:USTF0",1763435126492,3.41,133.02,132.92,3.27558363]
["bitfinex-derivatives","SOLF0:USTF0",1763435126686,3.41,133.06,132.96,0.05305579]
["bitfinex-derivatives","SOLF0:USTF0",1763435126999,3.41,133.11,133.0,0.05604604]
["bitfinex-derivatives","SOLF0:USTF0",1763435127196,3.41,133.11,133.04,0.04809073]
["bitfinex-derivatives","SOLF0:USTF0",1763435128501,81.56,133.13,132.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763435128502,3.41,133.07,132.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435128702,81.56,133.13,132.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435128703,3.41,133.04,132.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435129406,0.04837927,132.99,132.97,0.05469734]
["bitfinex-derivatives","SOLF0:USTF0",1763435129600,0.04837927,132.99,132.97,3.27469734]
["bitfinex-derivatives","SOLF0:USTF0",1763435129814,45.07,133.08,132.98,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763435130095,45.07,133.08,132.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435130303,3.41,133.05,132.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435130996,3.41,133.05,132.82,30.18273302]
["bitfinex-derivatives","SOLF0:USTF0",1763435130997,3.41,133.05,132.95,0.05445425]
["bitfinex-derivatives","SOLF0:USTF0",1763435131197,3.41,133.02,132.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435131401,3.41,133.02,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435131703,1.30866426,133.06,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435131704,3.41,132.98,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435132404,3.41,132.9,132.88,0.05021822]
["bitfinex-derivatives","SOLF0:USTF0",1763435132696,3.41,132.9,132.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435132897,3.18,132.94,132.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435133299,3.18,132.94,132.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435133491,0.05554052,132.88,132.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435133698,0.05335213,132.88,132.86,0.05166786]
["bitfinex-derivatives","SOLF0:USTF0",1763435134297,27.38,132.97,132.87,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1763435134494,27.38,132.97,132.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435134691,3.18,132.99,132.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435135304,0.04809678,132.94,132.92,0.05594417]
["bitfinex-derivatives","SOLF0:USTF0",1763435136201,3.18,132.99,132.92,3.35594417]
["bitfinex-derivatives","SOLF0:USTF0",1763435136900,3.18,133.04,132.92,3.35594417]
["bitfinex-derivatives","SOLF0:USTF0",1763435137203,3.18,133.04,132.97,0.04928478]
["bitfinex-derivatives","SOLF0:USTF0",1763435138101,43.00866426,133.06,132.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435138102,3.18,133.02,132.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435138804,3.18,133.0,132.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435139001,3.18,133.05,132.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435139307,0.04848826,132.98,132.96,3.35055632]
["bitfinex-derivatives","SOLF0:USTF0",1763435139493,3.18,133.09,132.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435139691,1.30849204,133.13,132.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435139904,4.48849204,133.13,132.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435140206,3.18,133.12,132.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435140402,3.18,133.12,133.04,0.05590078]
["bitfinex-derivatives","SOLF0:USTF0",1763435140604,3.18,133.12,133.07,0.05118263]
["bitfinex-derivatives","SOLF0:USTF0",1763435140797,3.18,133.12,132.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435141103,3.18,133.12,132.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435141804,0.04963198,133.05,133.03,3.35533554]
["bitfinex-derivatives","SOLF0:USTF0",1763435142000,0.04981426,133.05,133.03,0.04971797]
["bitfinex-derivatives","SOLF0:USTF0",1763435142201,3.18,133.12,133.03,3.34971797]
["bitfinex-derivatives","SOLF0:USTF0",1763435142403,3.18,133.12,133.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435142607,17.31577288,133.17,133.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435142906,4.48787733,133.15,133.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435143402,3.18,133.14,133.08,0.05703517]
["bitfinex-derivatives","SOLF0:USTF0",1763435143607,3.18,133.14,133.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763435143794,3.18,133.14,132.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435144502,3.18,133.14,133.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435144707,3.18,133.14,133.07,0.04891538]
["bitfinex-derivatives","SOLF0:USTF0",1763435144708,0.05135967,133.09,133.07,0.04891538]
["bitfinex-derivatives","SOLF0:USTF0",1763435144905,0.05480793,133.09,133.07,0.04891538]
["bitfinex-derivatives","SOLF0:USTF0",1763435145110,0.05480793,133.09,133.07,3.34891538]
["bitfinex-derivatives","SOLF0:USTF0",1763435145405,0.05480793,133.09,133.07,0.04891538]
["bitfinex-derivatives","SOLF0:USTF0",1763435146799,3.23480793,133.09,133.07,0.04891538]
["bitfinex-derivatives","SOLF0:USTF0",1763435147211,0.05480793,133.09,133.07,0.04891538]
["bitfinex-derivatives","SOLF0:USTF0",1763435148702,2.03003734,133.16,133.07,3.34891538]
["bitfinex-derivatives","SOLF0:USTF0",1763435149005,2.03003734,133.16,133.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435149906,3.18,133.15,133.1,0.04847177]
["bitfinex-derivatives","SOLF0:USTF0",1763435150209,3.18,133.15,133.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435150210,3.18,133.15,133.11,0.04866512]
["bitfinex-derivatives","SOLF0:USTF0",1763435150504,3.18,133.15,133.12,0.05494031]
["bitfinex-derivatives","SOLF0:USTF0",1763435150713,3.18,133.15,133.12,0.04742745]
["bitfinex-derivatives","SOLF0:USTF0",1763435151012,2.03003734,133.16,133.12,3.34742745]
["bitfinex-derivatives","SOLF0:USTF0",1763435151310,2.03003734,133.16,133.12,0.04742745]
["bitfinex-derivatives","SOLF0:USTF0",1763435151812,2.03003734,133.16,133.12,3.34742745]
["bitfinex-derivatives","SOLF0:USTF0",1763435152107,1.88393449,133.16,133.12,3.34742745]
["bitfinex-derivatives","SOLF0:USTF0",1763435153206,1.88393449,133.16,133.12,0.04742745]
["bitfinex-derivatives","SOLF0:USTF0",1763435153406,5.06393449,133.16,133.12,0.04742745]
["bitfinex-derivatives","SOLF0:USTF0",1763435153609,3.18,133.15,133.12,0.04742745]
["bitfinex-derivatives","SOLF0:USTF0",1763435153799,3.18,133.15,133.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435154198,20.49577288,133.15,132.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435154399,3.18,133.14,132.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435154809,3.18,133.14,133.05,0.04751644]
["bitfinex-derivatives","SOLF0:USTF0",1763435154810,0.04765706,133.08,133.05,0.04751644]
["bitfinex-derivatives","SOLF0:USTF0",1763435155009,0.04765706,133.08,133.05,0.05667972]
["bitfinex-derivatives","SOLF0:USTF0",1763435156712,3.22765706,133.08,133.05,0.05667972]
["bitfinex-derivatives","SOLF0:USTF0",1763435159908,0.04765706,133.08,133.05,0.05667972]
["bitfinex-derivatives","SOLF0:USTF0",1763435160318,0.04765706,133.08,133.05,3.35667972]
["bitfinex-derivatives","SOLF0:USTF0",1763435160810,0.04765706,133.08,133.05,0.05667972]
["bitfinex-derivatives","SOLF0:USTF0",1763435161314,0.04765706,133.08,133.05,3.35667972]
["bitfinex-derivatives","SOLF0:USTF0",1763435162006,1.88393449,133.16,133.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435162611,5.06393449,133.16,133.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435163115,5.06393449,133.16,133.1,0.05568705]
["bitfinex-derivatives","SOLF0:USTF0",1763435164815,1.88393449,133.16,133.1,3.29568705]
["bitfinex-derivatives","SOLF0:USTF0",1763435165214,4.96393449,133.16,133.1,0.05568705]
["bitfinex-derivatives","SOLF0:USTF0",1763435167418,1.88393449,133.16,133.1,3.29568705]
["bitfinex-derivatives","SOLF0:USTF0",1763435168116,1.88393449,133.16,133.1,0.05568705]
["bitfinex-derivatives","SOLF0:USTF0",1763435168821,4.96393449,133.16,133.1,0.05568705]
["bitfinex-derivatives","SOLF0:USTF0",1763435169015,3.08,133.13,132.97,10.02772512]
["bitfinex-derivatives","SOLF0:USTF0",1763435169213,3.08,133.07,132.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763435169518,3.08,133.07,132.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763435170021,0.055032,133.01,132.99,0.05225235]
["bitfinex-derivatives","SOLF0:USTF0",1763435170224,3.08,133.0,132.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763435170410,3.08,133.0,132.86,10.02772512]
["bitfinex-derivatives","SOLF0:USTF0",1763435170613,3.08,133.0,132.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763435171220,3.08,132.94,132.92,0.05563468]
["bitfinex-derivatives","SOLF0:USTF0",1763435171423,3.08,132.94,132.83,10.02772512]
["bitfinex-derivatives","SOLF0:USTF0",1763435171722,0.05645534,132.9,132.87,0.05273374]
["bitfinex-derivatives","SOLF0:USTF0",1763435172722,3.08,132.88,132.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763435173118,3.08,132.88,132.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763435173418,3.08,132.86,132.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763435173623,3.08,132.83,132.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763435173922,3.12763364,132.8,132.78,0.05238147]
["bitfinex-derivatives","SOLF0:USTF0",1763435174327,3.12763364,132.8,132.58,36.53580561]
["bitfinex-derivatives","SOLF0:USTF0",1763435174328,3.08,132.78,132.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763435174924,3.08,132.77,132.64,6.78772512]
["bitfinex-derivatives","SOLF0:USTF0",1763435175225,3.08,132.77,132.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763435175424,0.04978847,132.72,132.7,0.04844955]
["bitfinex-derivatives","SOLF0:USTF0",1763435175623,3.08,132.77,132.7,3.28844955]
["bitfinex-derivatives","SOLF0:USTF0",1763435175818,0.05691009,132.75,132.7,3.28844955]
["bitfinex-derivatives","SOLF0:USTF0",1763435176528,3.13691009,132.75,132.7,0.04844955]
["bitfinex-derivatives","SOLF0:USTF0",1763435177128,0.05691009,132.75,132.7,3.28844955]
["bitfinex-derivatives","SOLF0:USTF0",1763435177430,0.05691009,132.75,132.7,0.04844955]
["bitfinex-derivatives","SOLF0:USTF0",1763435178423,0.05691009,132.75,132.7,3.28844955]
["bitfinex-derivatives","SOLF0:USTF0",1763435179530,3.27691009,132.75,132.7,0.04844955]
["bitfinex-derivatives","SOLF0:USTF0",1763435181534,3.27691009,132.75,132.6,10.06772512]
["bitfinex-derivatives","SOLF0:USTF0",1763435181726,3.22,132.75,132.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763435182224,3.22,132.75,132.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763435182427,0.05550065,132.71,132.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763435182621,3.22,132.79,132.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763435183028,3.22,132.79,132.69,6.78772512]
["bitfinex-derivatives","SOLF0:USTF0",1763435183325,3.22,132.78,132.66,6.78772512]
["bitfinex-derivatives","SOLF0:USTF0",1763435183725,0.05140528,132.73,132.71,0.05705552]
["bitfinex-derivatives","SOLF0:USTF0",1763435184031,0.04810766,132.73,132.71,0.05705552]
["bitfinex-derivatives","SOLF0:USTF0",1763435185027,3.26810766,132.73,132.71,0.05705552]
["bitfinex-derivatives","SOLF0:USTF0",1763435185833,3.26810766,132.73,132.65,6.78772512]
["bitfinex-derivatives","SOLF0:USTF0",1763435186040,29.3,132.82,132.65,6.78772512]
["bitfinex-derivatives","SOLF0:USTF0",1763435186041,3.22,132.78,132.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763435186332,3.22,132.77,132.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763435186721,0.04951522,132.73,132.7,0.05272736]
["bitfinex-derivatives","SOLF0:USTF0",1763435186926,0.05039342,132.73,132.7,0.05029534]
["bitfinex-derivatives","SOLF0:USTF0",1763435188133,3.27039342,132.73,132.7,0.05029534]
["bitfinex-derivatives","SOLF0:USTF0",1763435188634,0.05039342,132.73,132.7,0.05029534]
["bitfinex-derivatives","SOLF0:USTF0",1763435188834,3.27039342,132.73,132.7,0.05029534]
["bitfinex-derivatives","SOLF0:USTF0",1763435191736,0.05039342,132.73,132.7,3.33029534]
["bitfinex-derivatives","SOLF0:USTF0",1763435193032,0.05039342,132.73,132.7,0.05029534]
["bitfinex-derivatives","SOLF0:USTF0",1763435193235,3.26039342,132.73,132.7,0.05029534]
["bitfinex-derivatives","SOLF0:USTF0",1763435195132,0.05039342,132.73,132.7,0.05029534]
["bitfinex-derivatives","SOLF0:USTF0",1763435195431,0.05039342,132.73,132.7,3.22029534]
["bitfinex-derivatives","SOLF0:USTF0",1763435196328,3.21,132.81,132.7,3.22029534]
["bitfinex-derivatives","SOLF0:USTF0",1763435196533,3.21,132.81,132.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763435197438,3.26564216,132.77,132.74,0.05060862]
["bitfinex-derivatives","SOLF0:USTF0",1763435197643,3.26505915,132.77,132.74,0.0557607]
["bitfinex-derivatives","SOLF0:USTF0",1763435199040,0.05505915,132.77,132.74,0.0557607]
["bitfinex-derivatives","SOLF0:USTF0",1763435199244,0.05505915,132.77,132.74,3.2257607]
["bitfinex-derivatives","SOLF0:USTF0",1763435199447,3.26505915,132.77,132.74,0.0557607]
["bitfinex-derivatives","SOLF0:USTF0",1763435203645,3.26505915,132.77,132.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763435203845,3.21,132.77,132.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763435204742,0.05309955,132.72,132.7,0.05585287]
["bitfinex-derivatives","SOLF0:USTF0",1763435204943,0.05270463,132.72,132.7,0.05585287]
["bitfinex-derivatives","SOLF0:USTF0",1763435205546,0.05270463,132.72,132.7,3.22585287]
["bitfinex-derivatives","SOLF0:USTF0",1763435205847,22.93179442,132.8,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763435206048,3.21,132.79,132.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763435206848,3.21,132.79,132.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763435207148,0.04930292,132.74,132.72,0.04747302]
["bitfinex-derivatives","SOLF0:USTF0",1763435207350,0.05704596,132.74,132.72,0.04747302]
["bitfinex-derivatives","SOLF0:USTF0",1763435207546,0.05704596,132.74,132.72,3.21747302]
["bitfinex-derivatives","SOLF0:USTF0",1763435207749,3.21,132.79,132.72,3.21747302]
["bitfinex-derivatives","SOLF0:USTF0",1763435208656,3.21,132.85,132.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763435208849,0.05008531,132.8,132.78,0.05272846]
["bitfinex-derivatives","SOLF0:USTF0",1763435209043,26.16707037,132.85,132.78,0.05272846]
["bitfinex-derivatives","SOLF0:USTF0",1763435209044,3.21,132.82,132.78,0.05272846]
["bitfinex-derivatives","SOLF0:USTF0",1763435209347,0.0552569,132.8,132.79,0.05545556]
["bitfinex-derivatives","SOLF0:USTF0",1763435209945,3.2652569,132.8,132.79,0.05545556]
["bitfinex-derivatives","SOLF0:USTF0",1763435210151,3.2652569,132.8,132.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763435211346,3.2652569,132.8,132.75,0.04905068]
["bitfinex-derivatives","SOLF0:USTF0",1763435214449,3.21,132.79,132.75,0.04905068]
["bitfinex-derivatives","SOLF0:USTF0",1763435214755,3.21,132.78,132.75,0.04905068]
["bitfinex-derivatives","SOLF0:USTF0",1763435215153,10.13207295,132.78,132.75,0.04905068]
["bitfinex-derivatives","SOLF0:USTF0",1763435215354,3.21,132.77,132.75,0.04905068]
["bitfinex-derivatives","SOLF0:USTF0",1763435215958,3.26594538,132.77,132.75,0.04905068]
["bitfinex-derivatives","SOLF0:USTF0",1763435216253,10.18801833,132.77,132.75,0.04905068]
["bitfinex-derivatives","SOLF0:USTF0",1763435216453,3.21,132.76,132.75,0.04905068]
["bitfinex-derivatives","SOLF0:USTF0",1763435217250,10.13207295,132.76,132.75,0.04905068]
["bitfinex-derivatives","SOLF0:USTF0",1763435217453,3.21,132.76,132.68,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763435217657,6.92207295,132.78,132.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763435217961,6.92207295,132.79,132.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763435218161,6.92207295,132.78,132.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763435218453,6.92207295,132.77,132.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763435218658,0.05117202,132.75,132.72,0.05148769]
["bitfinex-derivatives","SOLF0:USTF0",1763435218854,3.26117202,132.75,132.72,0.05148769]
["bitfinex-derivatives","SOLF0:USTF0",1763435219157,3.21,132.74,132.72,0.05148769]
["bitfinex-derivatives","SOLF0:USTF0",1763435219654,3.21,132.72,132.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763435219865,3.21,132.69,132.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763435220055,3.21,132.67,132.57,17.54000419]
["bitfinex-derivatives","SOLF0:USTF0",1763435220263,3.21,132.67,132.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763435220760,0.05068889,132.64,132.62,0.05282847]
["bitfinex-derivatives","SOLF0:USTF0",1763435221154,0.05068889,132.64,132.62,3.22282847]
["bitfinex-derivatives","SOLF0:USTF0",1763435221463,7.04201244,132.73,132.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763435221662,13.9006241,132.77,132.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763435221663,7.04201244,132.77,132.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763435221962,7.04201244,132.8,132.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763435222154,7.04201244,132.85,132.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763435222358,0.05027035,132.82,132.8,10.01068652]
["bitfinex-derivatives","SOLF0:USTF0",1763435222650,10.25201244,132.89,132.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763435222855,7.04201244,132.91,132.83,10.55200498]
["bitfinex-derivatives","SOLF0:USTF0",1763435223055,7.04201244,132.91,132.83,13.69200498]
["bitfinex-derivatives","SOLF0:USTF0",1763435223253,46.78201244,132.93,132.86,13.69200498]
["bitfinex-derivatives","SOLF0:USTF0",1763435223457,0.04919746,132.91,132.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435223649,3.41,132.97,132.89,13.69200498]
["bitfinex-derivatives","SOLF0:USTF0",1763435223857,7.04201244,132.99,132.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435224263,3.41,133.0,132.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435224761,0.05387699,132.96,132.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435225066,3.41,133.04,132.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435225363,3.41,133.02,132.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435225758,3.41,133.01,132.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435226061,0.05620168,132.95,132.93,0.04831371]
["bitfinex-derivatives","SOLF0:USTF0",1763435226362,3.45864395,132.95,132.82,13.69200498]
["bitfinex-derivatives","SOLF0:USTF0",1763435226561,3.41,132.95,132.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435226756,3.41,132.95,132.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435227060,3.41,132.94,132.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435227466,0.0515995,132.88,132.85,0.0499463]
["bitfinex-derivatives","SOLF0:USTF0",1763435227759,0.0515797,132.88,132.85,0.05420128]
["bitfinex-derivatives","SOLF0:USTF0",1763435227963,3.4615797,132.88,132.85,0.05420128]
["bitfinex-derivatives","SOLF0:USTF0",1763435228150,3.4615797,132.88,132.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435228463,3.41,132.86,132.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435229257,26.74,132.88,132.78,0.05302266]
["bitfinex-derivatives","SOLF0:USTF0",1763435229258,3.45923266,132.8,132.78,0.05302266]
["bitfinex-derivatives","SOLF0:USTF0",1763435229458,3.45923266,132.8,132.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435229459,3.46484059,132.8,132.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435229659,3.41,132.8,132.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435229858,10.45201244,132.84,132.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435230061,3.41,132.84,132.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435230665,0.05788704,132.77,132.75,0.04800597]
["bitfinex-derivatives","SOLF0:USTF0",1763435230863,0.04987852,132.77,132.75,0.05122587]
["bitfinex-derivatives","SOLF0:USTF0",1763435231368,3.45987852,132.77,132.75,0.05122587]
["bitfinex-derivatives","SOLF0:USTF0",1763435232670,3.41,132.76,132.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435233072,3.41,132.76,132.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435233565,29.47234383,132.77,132.54,15.94197041]
["bitfinex-derivatives","SOLF0:USTF0",1763435233566,3.41,132.73,132.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435233766,3.41,132.68,132.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435234970,0.05418879,132.63,132.6,0.057513]
["bitfinex-derivatives","SOLF0:USTF0",1763435235171,0.05418879,132.63,132.6,0.04873723]
["bitfinex-derivatives","SOLF0:USTF0",1763435235670,0.05418879,132.63,132.6,3.18873723]
["bitfinex-derivatives","SOLF0:USTF0",1763435235867,0.05418879,132.63,132.6,0.04873723]
["bitfinex-derivatives","SOLF0:USTF0",1763435236967,0.05418879,132.63,132.6,3.18873723]
["bitfinex-derivatives","SOLF0:USTF0",1763435237164,0.05418879,132.63,132.6,0.04873723]
["bitfinex-derivatives","SOLF0:USTF0",1763435237566,3.46418879,132.63,132.6,0.04873723]
["bitfinex-derivatives","SOLF0:USTF0",1763435238167,0.05418879,132.63,132.6,0.04873723]
["bitfinex-derivatives","SOLF0:USTF0",1763435238766,3.32418879,132.63,132.6,0.04873723]
["bitfinex-derivatives","SOLF0:USTF0",1763435239365,0.05418879,132.63,132.6,0.04873723]
["bitfinex-derivatives","SOLF0:USTF0",1763435240473,3.32418879,132.63,132.6,0.04873723]
["bitfinex-derivatives","SOLF0:USTF0",1763435240969,3.27,132.62,132.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435241275,3.27,132.62,132.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435241574,3.27,132.62,132.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435242069,0.04889837,132.54,132.52,0.05661314]
["bitfinex-derivatives","SOLF0:USTF0",1763435242285,3.27,132.61,132.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435242464,0.05445821,132.54,132.53,0.04893813]
["bitfinex-derivatives","SOLF0:USTF0",1763435242770,3.27,132.54,132.52,0.04842827]
["bitfinex-derivatives","SOLF0:USTF0",1763435242976,3.31942816,132.54,132.52,0.05104293]
["bitfinex-derivatives","SOLF0:USTF0",1763435243166,0.04942816,132.54,132.52,3.27104293]
["bitfinex-derivatives","SOLF0:USTF0",1763435243366,3.27,132.62,132.52,3.27104293]
["bitfinex-derivatives","SOLF0:USTF0",1763435243570,3.27,132.62,132.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435243761,44.59,132.66,132.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435243967,3.27,132.65,132.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435244169,3.27,132.65,132.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435244368,0.05774844,132.6,132.58,0.05320914]
["bitfinex-derivatives","SOLF0:USTF0",1763435244564,3.31975753,132.6,132.58,0.05320914]
["bitfinex-derivatives","SOLF0:USTF0",1763435245373,0.04975753,132.6,132.58,0.05320914]
["bitfinex-derivatives","SOLF0:USTF0",1763435245567,3.31975753,132.6,132.58,0.05320914]
["bitfinex-derivatives","SOLF0:USTF0",1763435245771,0.04975753,132.6,132.58,0.05320914]
["bitfinex-derivatives","SOLF0:USTF0",1763435246067,3.31975753,132.6,132.58,0.05320914]
["bitfinex-derivatives","SOLF0:USTF0",1763435246573,3.31975753,132.6,132.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435246574,3.27,132.59,132.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435246971,3.27,132.59,132.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435247472,0.04997547,132.53,132.5,0.04868827]
["bitfinex-derivatives","SOLF0:USTF0",1763435247677,0.04997547,132.53,132.5,0.05024491]
["bitfinex-derivatives","SOLF0:USTF0",1763435247678,3.32604881,132.53,132.5,0.05024491]
["bitfinex-derivatives","SOLF0:USTF0",1763435248171,3.32604881,132.53,132.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435248375,3.27,132.53,132.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435248774,3.27,132.58,132.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435249075,0.04923404,132.52,132.5,3.27564097]
["bitfinex-derivatives","SOLF0:USTF0",1763435249275,0.05661631,132.52,132.5,3.27749614]
["bitfinex-derivatives","SOLF0:USTF0",1763435249679,0.05661631,132.52,132.5,0.05749614]
["bitfinex-derivatives","SOLF0:USTF0",1763435249974,0.05661631,132.52,132.5,3.27749614]
["bitfinex-derivatives","SOLF0:USTF0",1763435250164,0.05661631,132.52,132.5,0.05749614]
["bitfinex-derivatives","SOLF0:USTF0",1763435251671,3.32661631,132.52,132.5,0.05749614]
["bitfinex-derivatives","SOLF0:USTF0",1763435251981,0.05661631,132.52,132.5,0.05749614]
["bitfinex-derivatives","SOLF0:USTF0",1763435252177,3.32661631,132.52,132.5,0.05749614]
["bitfinex-derivatives","SOLF0:USTF0",1763435252971,0.05661631,132.52,132.5,0.05749614]
["bitfinex-derivatives","SOLF0:USTF0",1763435253275,3.32661631,132.52,132.5,0.05749614]
["bitfinex-derivatives","SOLF0:USTF0",1763435253474,0.05661631,132.52,132.5,0.05749614]
["bitfinex-derivatives","SOLF0:USTF0",1763435253780,3.32661631,132.52,132.5,0.05749614]
["bitfinex-derivatives","SOLF0:USTF0",1763435254081,0.05661631,132.52,132.5,0.05749614]
["bitfinex-derivatives","SOLF0:USTF0",1763435254681,0.05661631,132.52,132.5,3.19749614]
["bitfinex-derivatives","SOLF0:USTF0",1763435254884,3.27,132.61,132.5,3.19749614]
["bitfinex-derivatives","SOLF0:USTF0",1763435255081,3.27,132.61,132.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435255786,3.27,132.56,132.54,0.05357742]
["bitfinex-derivatives","SOLF0:USTF0",1763435256085,3.31816172,132.56,132.54,0.05534705]
["bitfinex-derivatives","SOLF0:USTF0",1763435257483,3.31816172,132.56,132.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435257682,3.27,132.56,132.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435258086,3.27,132.56,132.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435258387,0.05085624,132.52,132.49,0.04861824]
["bitfinex-derivatives","SOLF0:USTF0",1763435258578,3.32085624,132.52,132.49,0.04861824]
["bitfinex-derivatives","SOLF0:USTF0",1763435258783,0.05085624,132.52,132.49,3.18861824]
["bitfinex-derivatives","SOLF0:USTF0",1763435259087,0.05085624,132.52,132.49,0.04861824]
["bitfinex-derivatives","SOLF0:USTF0",1763435259290,3.32085624,132.52,132.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435259484,3.27,132.51,132.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435259680,3.27,132.49,132.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435260392,0.04962939,132.44,132.42,0.05535348]
["bitfinex-derivatives","SOLF0:USTF0",1763435260578,0.05644639,132.44,132.42,0.05535348]
["bitfinex-derivatives","SOLF0:USTF0",1763435261284,3.32644639,132.44,132.42,0.05535348]
["bitfinex-derivatives","SOLF0:USTF0",1763435262090,0.05644639,132.44,132.42,0.05535348]
["bitfinex-derivatives","SOLF0:USTF0",1763435262978,3.32644639,132.44,132.42,0.05535348]
["bitfinex-derivatives","SOLF0:USTF0",1763435263491,0.05644639,132.44,132.42,0.05535348]
["bitfinex-derivatives","SOLF0:USTF0",1763435264588,0.05644639,132.44,132.42,3.19535348]
["bitfinex-derivatives","SOLF0:USTF0",1763435264792,0.05644639,132.44,132.42,0.05535348]
["bitfinex-derivatives","SOLF0:USTF0",1763435265889,3.32644639,132.44,132.42,0.05535348]
["bitfinex-derivatives","SOLF0:USTF0",1763435266097,3.32644639,132.44,132.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435266286,3.27,132.44,132.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435266699,3.27,132.44,132.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435266991,0.04778396,132.38,132.35,3.19379851]
["bitfinex-derivatives","SOLF0:USTF0",1763435267188,3.27,132.44,132.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435268189,0.05320771,132.41,132.38,0.04924496]
["bitfinex-derivatives","SOLF0:USTF0",1763435268399,3.32320771,132.41,132.38,0.04924496]
["bitfinex-derivatives","SOLF0:USTF0",1763435269892,0.05320771,132.41,132.38,0.04924496]
["bitfinex-derivatives","SOLF0:USTF0",1763435270095,0.05320771,132.41,132.38,3.18924496]
["bitfinex-derivatives","SOLF0:USTF0",1763435270493,13.70009228,132.57,132.38,3.18924496]
["bitfinex-derivatives","SOLF0:USTF0",1763435270494,3.27,132.5,132.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435270691,3.27,132.5,132.39,6.8567065]
["bitfinex-derivatives","SOLF0:USTF0",1763435270692,3.27,132.56,132.43,9.9967065]
["bitfinex-derivatives","SOLF0:USTF0",1763435271295,3.27,132.56,132.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435271490,6.8567065,132.57,132.48,0.0525258]
["bitfinex-derivatives","SOLF0:USTF0",1763435271491,0.05698602,132.51,132.48,0.0525258]
["bitfinex-derivatives","SOLF0:USTF0",1763435271692,3.32591184,132.51,132.48,0.05004484]
["bitfinex-derivatives","SOLF0:USTF0",1763435272084,3.32591184,132.51,132.4,6.8567065]
["bitfinex-derivatives","SOLF0:USTF0",1763435272390,3.27,132.51,132.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435273100,3.32006697,132.46,132.44,0.05488337]
["bitfinex-derivatives","SOLF0:USTF0",1763435273299,3.31857482,132.46,132.44,0.05076141]
["bitfinex-derivatives","SOLF0:USTF0",1763435273902,3.27,132.45,132.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435275000,0.04889982,132.41,132.39,0.04841188]
["bitfinex-derivatives","SOLF0:USTF0",1763435275392,0.04889982,132.41,132.39,3.18841188]
["bitfinex-derivatives","SOLF0:USTF0",1763435276898,0.04889982,132.41,132.39,0.04841188]
["bitfinex-derivatives","SOLF0:USTF0",1763435277403,0.04889982,132.41,132.39,3.18841188]
["bitfinex-derivatives","SOLF0:USTF0",1763435280308,3.27,132.5,132.39,3.18841188]
["bitfinex-derivatives","SOLF0:USTF0",1763435280309,3.27,132.5,132.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435281000,3.27,132.5,132.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435281409,3.27,132.44,132.42,0.05396427]
["bitfinex-derivatives","SOLF0:USTF0",1763435281612,3.32803047,132.44,132.42,0.04807111]
["bitfinex-derivatives","SOLF0:USTF0",1763435281801,3.32803047,132.44,132.25,22.1785697]
["bitfinex-derivatives","SOLF0:USTF0",1763435281802,3.27,132.42,132.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435282198,3.27,132.46,132.37,6.8567065]
["bitfinex-derivatives","SOLF0:USTF0",1763435282407,3.27,132.46,132.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763435282606,3.27,132.46,132.37,6.8567065]
["bitfinex-derivatives","SOLF0:USTF0",1763435282906,3.2638159,132.43,132.4,0.05099981]
["bitfinex-derivatives","SOLF0:USTF0",1763435283110,3.26719645,132.43,132.4,0.05471593]
["bitfinex-derivatives","SOLF0:USTF0",1763435283811,3.26719645,132.43,132.32,6.8567065]
["bitfinex-derivatives","SOLF0:USTF0",1763435284012,3.21,132.43,132.32,9.9367065]
["bitfinex-derivatives","SOLF0:USTF0",1763435284511,3.21,132.43,132.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763435285017,0.05105216,132.39,132.36,3.13698328]
["bitfinex-derivatives","SOLF0:USTF0",1763435285211,0.05363867,132.39,132.36,0.04825403]
["bitfinex-derivatives","SOLF0:USTF0",1763435286118,3.26363867,132.39,132.36,0.04825403]
["bitfinex-derivatives","SOLF0:USTF0",1763435286414,3.26363867,132.39,132.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763435286617,3.21,132.39,132.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763435287211,3.21,132.38,132.25,9.9367065]
["bitfinex-derivatives","SOLF0:USTF0",1763435287425,3.21,132.34,132.25,9.9367065]
["bitfinex-derivatives","SOLF0:USTF0",1763435287616,0.05555763,132.31,132.3,0.05005625]
["bitfinex-derivatives","SOLF0:USTF0",1763435287811,4.78555763,132.31,132.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763435288005,3.21,132.35,132.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763435288206,3.21,132.35,132.23,6.8567065]
["bitfinex-derivatives","SOLF0:USTF0",1763435288405,3.21,132.35,132.23,9.9367065]
["bitfinex-derivatives","SOLF0:USTF0",1763435288609,3.21,132.34,132.23,9.9367065]
["bitfinex-derivatives","SOLF0:USTF0",1763435288816,0.05195444,132.3,132.27,3.10535287]
["bitfinex-derivatives","SOLF0:USTF0",1763435289314,0.05195444,132.3,132.27,0.02535287]
["bitfinex-derivatives","SOLF0:USTF0",1763435289515,0.05195444,132.3,132.27,3.10535287]
["bitfinex-derivatives","SOLF0:USTF0",1763435289908,10.13829287,132.44,132.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763435290109,3.21,132.44,132.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763435290719,3.21,132.44,132.35,6.8567065]
["bitfinex-derivatives","SOLF0:USTF0",1763435290915,10.06673129,132.41,132.38,0.051662]
["bitfinex-derivatives","SOLF0:USTF0",1763435291614,6.85673129,132.41,132.38,0.051662]
["bitfinex-derivatives","SOLF0:USTF0",1763435291820,3.26123129,132.41,132.38,0.051662]
["bitfinex-derivatives","SOLF0:USTF0",1763435292018,3.21,132.4,132.29,6.8567065]
["bitfinex-derivatives","SOLF0:USTF0",1763435292419,3.21,132.39,132.26,6.8567065]
["bitfinex-derivatives","SOLF0:USTF0",1763435292618,3.21,132.36,132.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763435292918,3.21,132.36,132.26,9.9367065]
["bitfinex-derivatives","SOLF0:USTF0",1763435293215,0.04973624,132.32,132.3,0.02564531]
["bitfinex-derivatives","SOLF0:USTF0",1763435293416,0.04973624,132.32,132.3,3.10564531]
["bitfinex-derivatives","SOLF0:USTF0",1763435293616,41.38,132.39,132.3,4.62564531]
["bitfinex-derivatives","SOLF0:USTF0",1763435293809,3.21,132.4,132.32,6.8567065]
["bitfinex-derivatives","SOLF0:USTF0",1763435294015,3.21,132.4,132.29,6.8567065]
["bitfinex-derivatives","SOLF0:USTF0",1763435294617,3.21,132.35,132.33,0.05377856]
["bitfinex-derivatives","SOLF0:USTF0",1763435295516,0.04830848,132.36,132.33,0.05377856]
["bitfinex-derivatives","SOLF0:USTF0",1763435295719,3.25830848,132.36,132.33,0.05377856]
["bitfinex-derivatives","SOLF0:USTF0",1763435295928,0.04830848,132.36,132.33,0.05377856]
["bitfinex-derivatives","SOLF0:USTF0",1763435296110,0.04830848,132.36,132.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763435296314,0.04830848,132.36,132.33,0.05377856]
["bitfinex-derivatives","SOLF0:USTF0",1763435297121,0.04830848,132.36,132.33,3.13377856]
["bitfinex-derivatives","SOLF0:USTF0",1763435297430,3.25830848,132.36,132.33,0.05377856]
["bitfinex-derivatives","SOLF0:USTF0",1763435298520,0.04830848,132.36,132.33,3.13377856]
["bitfinex-derivatives","SOLF0:USTF0",1763435298713,0.04830848,132.36,132.33,0.05377856]
["bitfinex-derivatives","SOLF0:USTF0",1763435299521,3.33830848,132.36,132.33,0.05377856]
["bitfinex-derivatives","SOLF0:USTF0",1763435300327,3.33830848,132.36,132.25,6.8567065]
["bitfinex-derivatives","SOLF0:USTF0",1763435300518,3.29,132.36,132.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763435300714,3.29,132.35,132.2,10.2167065]
["bitfinex-derivatives","SOLF0:USTF0",1763435300926,3.29,132.33,132.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763435301321,0.05194648,132.28,132.25,0.02160299]
["bitfinex-derivatives","SOLF0:USTF0",1763435302219,3.34194648,132.28,132.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763435302424,3.29,132.28,132.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763435302918,3.29,132.33,132.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763435303320,0.05192028,132.28,132.21,10.2167065]
["bitfinex-derivatives","SOLF0:USTF0",1763435304225,3.34192028,132.28,132.18,6.8567065]
["bitfinex-derivatives","SOLF0:USTF0",1763435304524,0.05198531,132.24,132.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763435304715,3.34198531,132.24,132.15,6.8567065]
["bitfinex-derivatives","SOLF0:USTF0",1763435305022,3.34129795,132.21,132.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763435305227,3.33932747,132.18,132.1,6.8567065]
["bitfinex-derivatives","SOLF0:USTF0",1763435305430,6.8567065,132.27,132.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763435305431,0.05664914,132.15,132.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763435305630,0.05699683,132.14,132.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763435305927,0.05699683,132.14,132.11,10.2167065]
["bitfinex-derivatives","SOLF0:USTF0",1763435305928,0.05457315,132.14,132.11,10.2167065]
["bitfinex-derivatives","SOLF0:USTF0",1763435306132,0.05457315,132.14,132.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763435307628,0.05457315,132.14,132.1,6.8567065]
["bitfinex-derivatives","SOLF0:USTF0",1763435308021,0.05457315,132.14,132.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763435309632,3.29,132.25,132.13,10.2167065]
["bitfinex-derivatives","SOLF0:USTF0",1763435309936,317.8513,132.3,132.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763435310120,3.29,132.29,132.19,6.8567065]
["bitfinex-derivatives","SOLF0:USTF0",1763435310320,3.29,132.29,132.19,10.2167065]
["bitfinex-derivatives","SOLF0:USTF0",1763435310721,0.05657306,132.25,132.23,0.04954343]
["bitfinex-derivatives","SOLF0:USTF0",1763435311327,3.34657306,132.25,132.23,0.04954343]
["bitfinex-derivatives","SOLF0:USTF0",1763435311721,3.34657306,132.25,132.18,6.8567065]
["bitfinex-derivatives","SOLF0:USTF0",1763435313331,3.34657306,132.25,132.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435313533,0.05606925,132.18,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435313729,0.05242552,132.17,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435314433,0.05242552,132.17,132.13,6.8567065]
["bitfinex-derivatives","SOLF0:USTF0",1763435314633,0.05242552,132.17,132.1,9.9767065]
["bitfinex-derivatives","SOLF0:USTF0",1763435316336,0.05242552,132.17,132.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435317631,3.42242552,132.17,132.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435317832,0.05283838,132.12,132.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435319044,0.05283838,132.12,132.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435319236,3.37,132.12,132.01,6.8567065]
["bitfinex-derivatives","SOLF0:USTF0",1763435319437,0.05312601,132.09,132.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435319732,0.05045524,132.06,132.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435319933,0.05055688,132.06,132.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435320935,3.37,132.17,132.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435321836,0.05748321,132.13,132.1,0.04800912]
["bitfinex-derivatives","SOLF0:USTF0",1763435322036,3.37,132.12,132.1,0.04800912]
["bitfinex-derivatives","SOLF0:USTF0",1763435322248,3.37,132.12,132.02,9.9767065]
["bitfinex-derivatives","SOLF0:USTF0",1763435322537,3.37,132.12,132.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435323136,0.04918483,132.09,132.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435325142,3.41918483,132.09,131.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435325339,0.05346864,132.05,131.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435326631,3.37,132.13,132.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435326844,3.37,132.13,132.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435327838,0.05034624,132.09,132.07,0.05581352]
["bitfinex-derivatives","SOLF0:USTF0",1763435328140,3.42034624,132.09,132.07,0.05581352]
["bitfinex-derivatives","SOLF0:USTF0",1763435329140,0.05034624,132.09,132.07,0.05581352]
["bitfinex-derivatives","SOLF0:USTF0",1763435329344,3.37,132.18,132.07,3.17581352]
["bitfinex-derivatives","SOLF0:USTF0",1763435329540,3.37,132.18,132.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435329847,3.37,132.18,132.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435330144,3.37,132.18,132.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435330342,11.5,132.19,132.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435330544,0.0488773,132.15,132.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435330945,11.5,132.19,132.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435331348,10.91388096,132.19,132.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435331744,10.91388096,132.19,132.17,10.65970799]
["bitfinex-derivatives","SOLF0:USTF0",1763435332040,10.9671123,132.19,132.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435332238,31.7,132.32,132.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435332457,3.37,132.31,132.19,13.77970799]
["bitfinex-derivatives","SOLF0:USTF0",1763435332739,3.37,132.31,132.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435333147,3.37,132.25,132.24,0.05666728]
["bitfinex-derivatives","SOLF0:USTF0",1763435333348,3.37,132.25,132.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435333545,3.37,132.25,132.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435333946,3.37,132.25,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435334244,0.0500646,132.21,132.18,3.16828454]
["bitfinex-derivatives","SOLF0:USTF0",1763435334652,0.0500646,132.21,132.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435335036,0.0500646,132.21,131.97,320.53808433]
["bitfinex-derivatives","SOLF0:USTF0",1763435335238,35.07,132.32,132.18,10.65970799]
["bitfinex-derivatives","SOLF0:USTF0",1763435335440,35.07,132.32,132.1,10.65970799]
["bitfinex-derivatives","SOLF0:USTF0",1763435335441,35.07,132.32,132.22,10.65970799]
["bitfinex-derivatives","SOLF0:USTF0",1763435336142,0.056822,132.28,132.26,0.05202344]
["bitfinex-derivatives","SOLF0:USTF0",1763435337536,3.426822,132.28,132.26,0.05202344]
["bitfinex-derivatives","SOLF0:USTF0",1763435338447,0.056822,132.28,132.26,0.82202344]
["bitfinex-derivatives","SOLF0:USTF0",1763435338947,0.056822,132.28,132.26,0.05202344]
["bitfinex-derivatives","SOLF0:USTF0",1763435341049,0.056822,132.28,132.26,0.82202344]
["bitfinex-derivatives","SOLF0:USTF0",1763435341244,3.37,132.36,132.27,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763435341845,3.37,132.36,132.22,10.65970799]
["bitfinex-derivatives","SOLF0:USTF0",1763435342046,3.37,132.36,132.23,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763435342446,0.05231474,132.31,132.28,0.82492306]
["bitfinex-derivatives","SOLF0:USTF0",1763435342647,0.05231474,132.31,132.28,0.05137518]
["bitfinex-derivatives","SOLF0:USTF0",1763435343152,0.05231474,132.31,132.28,0.82137518]
["bitfinex-derivatives","SOLF0:USTF0",1763435343447,0.05231474,132.31,132.28,0.05137518]
["bitfinex-derivatives","SOLF0:USTF0",1763435343651,3.17231474,132.31,132.28,0.05137518]
["bitfinex-derivatives","SOLF0:USTF0",1763435344152,3.17231474,132.31,132.2,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763435344349,3.17231474,132.31,132.1,10.65970799]
["bitfinex-derivatives","SOLF0:USTF0",1763435344350,3.12,132.35,132.23,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763435345048,0.05546607,132.3,132.28,0.05560422]
["bitfinex-derivatives","SOLF0:USTF0",1763435345248,3.12,132.35,132.28,0.05560422]
["bitfinex-derivatives","SOLF0:USTF0",1763435345449,0.05748604,132.33,132.28,0.05560422]
["bitfinex-derivatives","SOLF0:USTF0",1763435345657,0.05748604,132.33,132.28,0.82560422]
["bitfinex-derivatives","SOLF0:USTF0",1763435346352,3.17748604,132.33,132.28,0.82560422]
["bitfinex-derivatives","SOLF0:USTF0",1763435346554,0.05748604,132.33,132.28,0.82560422]
["bitfinex-derivatives","SOLF0:USTF0",1763435347251,0.05748604,132.33,132.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763435347466,10.65970799,132.43,132.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763435347467,3.12,132.43,132.3,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763435347851,3.12,132.43,132.29,10.65970799]
["bitfinex-derivatives","SOLF0:USTF0",1763435347852,3.12,132.43,132.33,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1763435348051,3.12,132.43,132.33,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435348357,3.12,132.4,132.29,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435348553,3.17791709,132.36,132.33,0.05615423]
["bitfinex-derivatives","SOLF0:USTF0",1763435348757,3.17791709,132.36,132.33,0.05004598]
["bitfinex-derivatives","SOLF0:USTF0",1763435349159,3.12,132.35,132.25,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435349460,3.12,132.33,132.21,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435350156,0.05060002,132.28,132.26,0.05442296]
["bitfinex-derivatives","SOLF0:USTF0",1763435350352,3.12,132.37,132.27,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435351451,0.05635039,132.33,132.31,0.76108344]
["bitfinex-derivatives","SOLF0:USTF0",1763435352758,0.05635039,132.33,132.31,0.05108344]
["bitfinex-derivatives","SOLF0:USTF0",1763435353165,0.05635039,132.33,132.31,0.76108344]
["bitfinex-derivatives","SOLF0:USTF0",1763435353860,0.05635039,132.33,132.31,0.05108344]
["bitfinex-derivatives","SOLF0:USTF0",1763435355657,0.05635039,132.33,132.31,0.76108344]
["bitfinex-derivatives","SOLF0:USTF0",1763435355857,3.12,132.42,132.32,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435356757,3.12,132.42,132.28,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435357165,3.17569918,132.36,132.34,0.05762162]
["bitfinex-derivatives","SOLF0:USTF0",1763435357354,3.17200876,132.36,132.34,0.05001563]
["bitfinex-derivatives","SOLF0:USTF0",1763435359061,3.45200876,132.36,132.34,0.05001563]
["bitfinex-derivatives","SOLF0:USTF0",1763435360058,3.45200876,132.36,132.25,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763435360263,3.4,132.36,132.25,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763435360763,3.4,132.36,132.26,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763435361265,0.0486713,132.32,132.3,0.05385052]
["bitfinex-derivatives","SOLF0:USTF0",1763435361963,0.0486713,132.32,132.3,0.82385052]
["bitfinex-derivatives","SOLF0:USTF0",1763435362264,3.4,132.43,132.32,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763435363172,0.0503067,132.39,132.36,0.05440541]
["bitfinex-derivatives","SOLF0:USTF0",1763435363667,3.4503067,132.39,132.36,0.05440541]
["bitfinex-derivatives","SOLF0:USTF0",1763435363858,0.0503067,132.39,132.36,0.05440541]
["bitfinex-derivatives","SOLF0:USTF0",1763435365869,0.0503067,132.39,132.36,0.77440541]
["bitfinex-derivatives","SOLF0:USTF0",1763435366065,3.4,132.47,132.37,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763435366271,3.4,132.47,132.38,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763435367064,3.4,132.47,132.25,13.6267]
["bitfinex-derivatives","SOLF0:USTF0",1763435367065,3.4,132.47,132.34,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763435367270,3.4,132.43,132.41,0.04856361]
["bitfinex-derivatives","SOLF0:USTF0",1763435367456,3.4,132.43,132.41,0.05252775]
["bitfinex-derivatives","SOLF0:USTF0",1763435367655,0.05371078,132.44,132.41,0.05252775]
["bitfinex-derivatives","SOLF0:USTF0",1763435368057,0.05371078,132.44,132.41,0.72252775]
["bitfinex-derivatives","SOLF0:USTF0",1763435368258,0.05371078,132.44,132.41,0.05252775]
["bitfinex-derivatives","SOLF0:USTF0",1763435368458,3.45371078,132.44,132.41,0.05252775]
["bitfinex-derivatives","SOLF0:USTF0",1763435371062,0.05371078,132.44,132.41,0.05252775]
["bitfinex-derivatives","SOLF0:USTF0",1763435371270,3.45371078,132.44,132.41,0.05252775]
["bitfinex-derivatives","SOLF0:USTF0",1763435371472,0.05371078,132.44,132.41,0.05252775]
["bitfinex-derivatives","SOLF0:USTF0",1763435372269,3.45371078,132.44,132.41,0.05252775]
["bitfinex-derivatives","SOLF0:USTF0",1763435375068,10.31446536,132.44,132.33,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763435375274,3.14,132.42,132.33,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763435375872,0.04869378,132.39,132.36,0.0505931]
["bitfinex-derivatives","SOLF0:USTF0",1763435376073,0.04869378,132.39,132.37,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435376577,3.18869378,132.39,132.36,0.0505931]
["bitfinex-derivatives","SOLF0:USTF0",1763435377181,0.04869378,132.39,132.36,0.0505931]
["bitfinex-derivatives","SOLF0:USTF0",1763435377882,3.18869378,132.39,132.36,0.0505931]
["bitfinex-derivatives","SOLF0:USTF0",1763435378183,0.04869378,132.39,132.36,0.0505931]
["bitfinex-derivatives","SOLF0:USTF0",1763435378571,3.18869378,132.39,132.36,0.0505931]
["bitfinex-derivatives","SOLF0:USTF0",1763435379780,10.04944836,132.39,132.36,0.0505931]
["bitfinex-derivatives","SOLF0:USTF0",1763435379973,3.14,132.38,132.36,0.0505931]
["bitfinex-derivatives","SOLF0:USTF0",1763435380872,3.14,132.37,132.29,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435381076,3.14,132.36,132.29,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435381881,0.0517662,132.34,132.31,0.05081935]
["bitfinex-derivatives","SOLF0:USTF0",1763435383177,0.0517662,132.34,132.31,0.76081935]
["bitfinex-derivatives","SOLF0:USTF0",1763435383381,5.28771704,132.38,132.31,0.76081935]
["bitfinex-derivatives","SOLF0:USTF0",1763435383586,8.42771704,132.4,132.31,0.76081935]
["bitfinex-derivatives","SOLF0:USTF0",1763435383879,5.28771704,132.41,132.33,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435384082,5.28771704,132.41,132.34,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435384277,0.05430145,132.39,132.36,0.052421]
["bitfinex-derivatives","SOLF0:USTF0",1763435384482,0.05430145,132.39,132.36,0.762421]
["bitfinex-derivatives","SOLF0:USTF0",1763435385081,0.05430145,132.39,132.36,0.052421]
["bitfinex-derivatives","SOLF0:USTF0",1763435385386,3.19430145,132.39,132.36,0.052421]
["bitfinex-derivatives","SOLF0:USTF0",1763435388185,0.05430145,132.39,132.36,0.052421]
["bitfinex-derivatives","SOLF0:USTF0",1763435388479,0.05430145,132.39,132.36,0.762421]
["bitfinex-derivatives","SOLF0:USTF0",1763435388683,0.05430145,132.39,132.37,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435388881,0.05430145,132.39,132.36,6.90679307]
["bitfinex-derivatives","SOLF0:USTF0",1763435389075,0.05430145,132.39,132.36,7.61679307]
["bitfinex-derivatives","SOLF0:USTF0",1763435389687,0.05430145,132.39,132.36,6.90679307]
["bitfinex-derivatives","SOLF0:USTF0",1763435389884,3.19430145,132.39,132.36,0.052421]
["bitfinex-derivatives","SOLF0:USTF0",1763435391081,0.05430145,132.39,132.37,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435391286,15.2149724,132.5,132.37,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435391287,3.14,132.47,132.38,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435391482,3.14,132.47,132.39,7.56437207]
["bitfinex-derivatives","SOLF0:USTF0",1763435392185,3.14,132.51,132.43,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435392385,3.14,132.55,132.46,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435393084,3.14,132.54,132.41,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435393480,0.05523369,132.49,132.46,0.04903192]
["bitfinex-derivatives","SOLF0:USTF0",1763435393680,3.19523369,132.49,132.46,0.04938389]
["bitfinex-derivatives","SOLF0:USTF0",1763435394081,0.05523369,132.49,132.46,0.04938389]
["bitfinex-derivatives","SOLF0:USTF0",1763435394686,3.19523369,132.49,132.46,0.04938389]
["bitfinex-derivatives","SOLF0:USTF0",1763435394884,0.05523369,132.49,132.46,0.04938389]
["bitfinex-derivatives","SOLF0:USTF0",1763435396585,0.05523369,132.49,132.46,0.75938389]
["bitfinex-derivatives","SOLF0:USTF0",1763435396794,0.05523369,132.49,132.47,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435396996,3.14,132.57,132.47,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435397692,3.14,132.57,132.43,7.56437207]
["bitfinex-derivatives","SOLF0:USTF0",1763435397997,0.05091443,132.51,132.49,0.05575655]
["bitfinex-derivatives","SOLF0:USTF0",1763435398293,0.05691888,132.51,132.49,0.05578908]
["bitfinex-derivatives","SOLF0:USTF0",1763435399293,0.05691888,132.51,132.49,0.76578908]
["bitfinex-derivatives","SOLF0:USTF0",1763435399696,0.05691888,132.51,132.49,0.05578908]
["bitfinex-derivatives","SOLF0:USTF0",1763435400194,0.05691888,132.51,132.49,0.76578908]
["bitfinex-derivatives","SOLF0:USTF0",1763435400397,0.05691888,132.51,132.49,0.05578908]
["bitfinex-derivatives","SOLF0:USTF0",1763435400792,3.19691888,132.51,132.49,0.05578908]
["bitfinex-derivatives","SOLF0:USTF0",1763435401102,3.19691888,132.51,132.38,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435401103,3.14,132.49,132.38,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435401888,3.14,132.49,132.37,6.85437207]
["bitfinex-derivatives","SOLF0:USTF0",1763435401889,0.05507138,132.45,132.42,0.05672011]
["bitfinex-derivatives","SOLF0:USTF0",1763435402085,0.05507138,132.45,132.43,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435402294,3.14,132.49,132.43,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435402493,10.63092616,132.59,132.43,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435402494,3.14,132.54,132.43,7.56437207]
["bitfinex-derivatives","SOLF0:USTF0",1763435402702,10.2680845,132.58,132.48,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763435402896,1.31348016,132.59,132.54,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763435403196,3.28,132.62,132.56,6.85437207]
["bitfinex-derivatives","SOLF0:USTF0",1763435403393,0.05722002,132.58,132.57,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763435403707,3.28,132.67,132.57,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763435403889,3.28,132.67,132.59,7.57437207]
["bitfinex-derivatives","SOLF0:USTF0",1763435404088,3.28,132.67,132.59,6.85437207]
["bitfinex-derivatives","SOLF0:USTF0",1763435404600,3.33085149,132.64,132.62,0.05545149]
["bitfinex-derivatives","SOLF0:USTF0",1763435404797,0.05085149,132.64,132.62,0.05545149]
["bitfinex-derivatives","SOLF0:USTF0",1763435407805,0.05085149,132.64,132.63,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763435408108,81.66,132.7,132.63,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763435408808,3.28,132.69,132.59,7.57437207]
["bitfinex-derivatives","SOLF0:USTF0",1763435409005,3.28,132.68,132.65,0.05570635]
["bitfinex-derivatives","SOLF0:USTF0",1763435409205,82.97214298,132.7,132.65,0.05570635]
["bitfinex-derivatives","SOLF0:USTF0",1763435409206,84.94,132.7,132.65,0.05570635]
["bitfinex-derivatives","SOLF0:USTF0",1763435409404,0.05130109,132.68,132.65,0.77570635]
["bitfinex-derivatives","SOLF0:USTF0",1763435409908,0.05130109,132.68,132.65,0.05570635]
["bitfinex-derivatives","SOLF0:USTF0",1763435410299,0.05130109,132.68,132.66,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763435411105,0.05130109,132.68,132.67,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763435411613,0.05130109,132.68,132.65,6.91007842]
["bitfinex-derivatives","SOLF0:USTF0",1763435411614,0.05130109,132.68,132.65,7.63007842]
["bitfinex-derivatives","SOLF0:USTF0",1763435411913,0.05130109,132.68,132.65,6.91007842]
["bitfinex-derivatives","SOLF0:USTF0",1763435412113,0.05130109,132.68,132.65,0.05570635]
["bitfinex-derivatives","SOLF0:USTF0",1763435412409,3.33130109,132.68,132.65,0.05570635]
["bitfinex-derivatives","SOLF0:USTF0",1763435412607,3.33130109,132.68,132.58,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763435412811,3.28,132.67,132.56,7.57437207]
["bitfinex-derivatives","SOLF0:USTF0",1763435413205,3.28,132.67,132.57,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763435413606,0.05022936,132.63,132.61,0.05309202]
["bitfinex-derivatives","SOLF0:USTF0",1763435414811,3.33022936,132.63,132.61,0.05309202]
["bitfinex-derivatives","SOLF0:USTF0",1763435415017,3.28,132.62,132.53,6.85437207]
["bitfinex-derivatives","SOLF0:USTF0",1763435415215,3.28,132.61,132.5,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763435415913,0.05297055,132.57,132.54,0.0569777]
["bitfinex-derivatives","SOLF0:USTF0",1763435416212,3.33348435,132.57,132.54,0.05658466]
["bitfinex-derivatives","SOLF0:USTF0",1763435417909,3.28,132.66,132.56,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1763435418507,3.28,132.66,132.55,6.85437207]
["bitfinex-derivatives","SOLF0:USTF0",1763435418704,3.28,132.66,132.52,7.57437207]
["bitfinex-derivatives","SOLF0:USTF0",1763435418909,0.04871293,132.6,132.58,0.04786619]
["bitfinex-derivatives","SOLF0:USTF0",1763435419112,0.04865909,132.6,132.58,0.0572091]
["bitfinex-derivatives","SOLF0:USTF0",1763435419613,3.43865909,132.6,132.58,0.0572091]
["bitfinex-derivatives","SOLF0:USTF0",1763435420119,3.39,132.58,132.49,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435420721,10.24437207,132.58,132.45,7.56437207]
["bitfinex-derivatives","SOLF0:USTF0",1763435421019,3.44770512,132.53,132.5,0.05150219]
["bitfinex-derivatives","SOLF0:USTF0",1763435421318,3.44770512,132.53,132.5,0.052463]
["bitfinex-derivatives","SOLF0:USTF0",1763435421713,3.39,132.61,132.51,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435422322,3.39,132.61,132.48,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435422723,3.39,132.55,132.53,0.04988574]
["bitfinex-derivatives","SOLF0:USTF0",1763435422914,3.44645562,132.55,132.53,0.05180327]
["bitfinex-derivatives","SOLF0:USTF0",1763435423226,0.05645562,132.55,132.53,0.05180327]
["bitfinex-derivatives","SOLF0:USTF0",1763435424024,3.44645562,132.55,132.53,0.05180327]
["bitfinex-derivatives","SOLF0:USTF0",1763435424320,0.05645562,132.55,132.53,0.05180327]
["bitfinex-derivatives","SOLF0:USTF0",1763435424519,3.44645562,132.55,132.53,0.05180327]
["bitfinex-derivatives","SOLF0:USTF0",1763435425719,0.05645562,132.55,132.53,0.05180327]
["bitfinex-derivatives","SOLF0:USTF0",1763435426116,3.44645562,132.55,132.53,0.05180327]
["bitfinex-derivatives","SOLF0:USTF0",1763435427425,3.44645562,132.55,132.46,6.85437207]
["bitfinex-derivatives","SOLF0:USTF0",1763435427627,3.39,132.55,132.41,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763435427820,3.39,132.53,132.37,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763435428020,3.39,132.5,132.37,7.61437207]
["bitfinex-derivatives","SOLF0:USTF0",1763435428323,3.39,132.5,132.41,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763435428519,3.39,132.5,132.38,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763435428719,5.31089852,132.52,132.44,0.05021095]
["bitfinex-derivatives","SOLF0:USTF0",1763435428720,3.39,132.46,132.44,0.05021095]
["bitfinex-derivatives","SOLF0:USTF0",1763435428917,0.05083716,132.47,132.44,0.05021095]
["bitfinex-derivatives","SOLF0:USTF0",1763435428918,3.44083716,132.47,132.44,0.05132998]
["bitfinex-derivatives","SOLF0:USTF0",1763435429721,0.05083716,132.47,132.44,0.81132998]
["bitfinex-derivatives","SOLF0:USTF0",1763435431016,3.39,132.55,132.44,0.81132998]
["bitfinex-derivatives","SOLF0:USTF0",1763435431222,3.39,132.55,132.44,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763435431925,0.05423836,132.51,132.48,0.05664171]
["bitfinex-derivatives","SOLF0:USTF0",1763435432428,3.44423836,132.51,132.48,0.05664171]
["bitfinex-derivatives","SOLF0:USTF0",1763435433922,0.05423836,132.51,132.48,0.81664171]
["bitfinex-derivatives","SOLF0:USTF0",1763435434126,3.15,132.59,132.5,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763435434525,3.15,132.64,132.53,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763435434733,3.15,132.64,132.55,7.61437207]
["bitfinex-derivatives","SOLF0:USTF0",1763435435035,0.05560286,132.61,132.58,0.05077814]
["bitfinex-derivatives","SOLF0:USTF0",1763435435621,3.20560286,132.61,132.58,0.05077814]
["bitfinex-derivatives","SOLF0:USTF0",1763435440026,0.05560286,132.61,132.58,0.05077814]
["bitfinex-derivatives","SOLF0:USTF0",1763435440728,3.20560286,132.61,132.58,0.05077814]
["bitfinex-derivatives","SOLF0:USTF0",1763435441521,3.20560286,132.61,132.5,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763435441730,3.15,132.61,132.5,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763435441928,3.15,132.6,132.5,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763435442120,8.49379927,132.6,132.5,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763435442321,3.15,132.6,132.5,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1763435442525,0.05599782,132.56,132.54,0.05140388]
["bitfinex-derivatives","SOLF0:USTF0",1763435443635,9.317446,132.66,132.54,2.31140388]
["bitfinex-derivatives","SOLF0:USTF0",1763435443636,5.34641454,132.64,132.54,2.31140388]
["bitfinex-derivatives","SOLF0:USTF0",1763435443941,9.317446,132.68,132.59,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1763435443942,3.15,132.68,132.59,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1763435444136,3.15,132.68,132.6,7.56437207]
["bitfinex-derivatives","SOLF0:USTF0",1763435444529,3.15,132.68,132.6,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435444741,3.15,132.68,132.49,27.63973217]
["bitfinex-derivatives","SOLF0:USTF0",1763435444742,3.19912892,132.65,132.63,0.05729465]
["bitfinex-derivatives","SOLF0:USTF0",1763435444931,3.19892949,132.65,132.63,0.05597337]
["bitfinex-derivatives","SOLF0:USTF0",1763435447841,3.19892949,132.65,132.56,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435448039,3.19892949,132.65,132.43,13.6079]
["bitfinex-derivatives","SOLF0:USTF0",1763435448040,3.15,132.65,132.52,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435448948,3.20315512,132.6,132.57,0.05498553]
["bitfinex-derivatives","SOLF0:USTF0",1763435449140,0.04952615,132.6,132.57,0.76103211]
["bitfinex-derivatives","SOLF0:USTF0",1763435449643,0.04952615,132.6,132.57,0.05103211]
["bitfinex-derivatives","SOLF0:USTF0",1763435451542,0.04952615,132.6,132.57,0.76103211]
["bitfinex-derivatives","SOLF0:USTF0",1763435452447,3.15,132.65,132.58,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435453545,0.04853666,132.63,132.6,0.76107663]
["bitfinex-derivatives","SOLF0:USTF0",1763435455450,0.04853666,132.63,132.6,0.05107663]
["bitfinex-derivatives","SOLF0:USTF0",1763435455751,0.04853666,132.63,132.6,0.76107663]
["bitfinex-derivatives","SOLF0:USTF0",1763435456152,3.19853666,132.63,132.6,0.05107663]
["bitfinex-derivatives","SOLF0:USTF0",1763435457049,0.04853666,132.63,132.6,0.05107663]
["bitfinex-derivatives","SOLF0:USTF0",1763435457454,3.19853666,132.63,132.6,0.05107663]
["bitfinex-derivatives","SOLF0:USTF0",1763435458652,0.04853666,132.63,132.6,0.76107663]
["bitfinex-derivatives","SOLF0:USTF0",1763435460057,0.04853666,132.63,132.6,0.05107663]
["bitfinex-derivatives","SOLF0:USTF0",1763435460257,0.04853666,132.63,132.6,0.76107663]
["bitfinex-derivatives","SOLF0:USTF0",1763435460769,3.19853666,132.63,132.6,0.05107663]
["bitfinex-derivatives","SOLF0:USTF0",1763435461454,1.54853666,132.63,132.52,62.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435461658,3.15,132.62,132.52,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763435462167,3.15,132.62,132.52,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1763435462651,0.05762519,132.58,132.56,0.05691011]
["bitfinex-derivatives","SOLF0:USTF0",1763435463161,0.05762519,132.58,132.56,0.75691011]
["bitfinex-derivatives","SOLF0:USTF0",1763435463655,3.15,132.62,132.56,0.75691011]
["bitfinex-derivatives","SOLF0:USTF0",1763435463857,3.17,132.68,132.57,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763435464056,3.17,132.68,132.6,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763435464261,3.17,132.73,132.63,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763435464761,3.17,132.68,132.67,0.04965526]
["bitfinex-derivatives","SOLF0:USTF0",1763435465059,3.17,132.68,132.66,0.04773994]
["bitfinex-derivatives","SOLF0:USTF0",1763435465265,3.22254354,132.68,132.66,0.05782044]
["bitfinex-derivatives","SOLF0:USTF0",1763435466459,3.22254354,132.68,132.58,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1763435466659,3.17,132.68,132.59,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763435467667,0.05174483,132.65,132.62,0.81591197]
["bitfinex-derivatives","SOLF0:USTF0",1763435467962,0.0569998,132.65,132.62,0.8163329]
["bitfinex-derivatives","SOLF0:USTF0",1763435468456,0.0569998,132.65,132.63,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763435468853,3.2269998,132.65,132.62,0.0563329]
["bitfinex-derivatives","SOLF0:USTF0",1763435469962,3.2269998,132.65,132.55,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763435470164,3.17,132.65,132.55,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763435471064,0.0551391,132.61,132.59,0.05440132]
["bitfinex-derivatives","SOLF0:USTF0",1763435471559,3.2251391,132.61,132.59,0.05440132]
["bitfinex-derivatives","SOLF0:USTF0",1763435471762,3.2251391,132.61,132.51,73.33347672]
["bitfinex-derivatives","SOLF0:USTF0",1763435472061,3.17,132.61,132.48,10.57347672]
["bitfinex-derivatives","SOLF0:USTF0",1763435472263,3.17,132.61,132.49,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763435472861,3.22137863,132.56,132.54,0.04882453]
["bitfinex-derivatives","SOLF0:USTF0",1763435473164,3.21895147,132.56,132.46,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1763435473361,3.17,132.56,132.46,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763435473558,3.17,132.56,132.45,10.57347672]
["bitfinex-derivatives","SOLF0:USTF0",1763435473559,3.17,132.56,132.47,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763435474165,0.05309295,132.53,132.5,0.05035009]
["bitfinex-derivatives","SOLF0:USTF0",1763435474467,3.22309295,132.53,132.5,0.05035009]
["bitfinex-derivatives","SOLF0:USTF0",1763435474862,3.22309295,132.53,132.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763435475055,3.17,132.53,132.43,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763435475963,3.22115231,132.49,132.47,0.04774904]
["bitfinex-derivatives","SOLF0:USTF0",1763435476162,3.21956938,132.49,132.47,0.0043373]
["bitfinex-derivatives","SOLF0:USTF0",1763435476363,3.17,132.48,132.39,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763435477370,0.04961253,132.45,132.42,0.05741271]
["bitfinex-derivatives","SOLF0:USTF0",1763435477563,3.21961253,132.45,132.42,0.05741271]
["bitfinex-derivatives","SOLF0:USTF0",1763435477962,0.04961253,132.45,132.42,0.86741271]
["bitfinex-derivatives","SOLF0:USTF0",1763435478367,3.21961253,132.45,132.42,0.05741271]
["bitfinex-derivatives","SOLF0:USTF0",1763435478767,0.04961253,132.45,132.42,0.86741271]
["bitfinex-derivatives","SOLF0:USTF0",1763435479169,3.24,132.52,132.43,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763435479769,3.24,132.56,132.46,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763435480172,0.04808295,132.52,132.5,0.05040409]
["bitfinex-derivatives","SOLF0:USTF0",1763435480581,3.28808295,132.52,132.5,0.05040409]
["bitfinex-derivatives","SOLF0:USTF0",1763435482871,3.28808295,132.52,132.43,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763435483076,3.24,132.52,132.43,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763435483273,3.24,132.52,132.39,11.39347672]
["bitfinex-derivatives","SOLF0:USTF0",1763435483865,3.24,132.46,132.44,0.04851574]
["bitfinex-derivatives","SOLF0:USTF0",1763435484066,0.04818836,132.46,132.44,0.87388614]
["bitfinex-derivatives","SOLF0:USTF0",1763435485579,3.24,132.51,132.44,0.05388614]
["bitfinex-derivatives","SOLF0:USTF0",1763435486371,0.05661163,132.49,132.44,0.87388614]
["bitfinex-derivatives","SOLF0:USTF0",1763435486771,3.24,132.55,132.44,0.87388614]
["bitfinex-derivatives","SOLF0:USTF0",1763435486973,3.24,132.55,132.47,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1763435487277,3.24,132.61,132.48,10.57347672]
["bitfinex-derivatives","SOLF0:USTF0",1763435487483,3.24,132.66,132.55,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763435487779,0.05009628,132.62,132.59,0.05628779]
["bitfinex-derivatives","SOLF0:USTF0",1763435487972,0.05009628,132.62,132.59,0.87628779]
["bitfinex-derivatives","SOLF0:USTF0",1763435488173,0.05009628,132.62,132.59,7.67188779]
["bitfinex-derivatives","SOLF0:USTF0",1763435488369,0.05009628,132.62,132.6,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763435488675,3.24,132.71,132.61,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1763435488870,3.24,132.71,132.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763435489474,3.24,132.75,132.64,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763435489992,0.05316229,132.71,132.68,0.05144319]
["bitfinex-derivatives","SOLF0:USTF0",1763435490576,0.05316229,132.71,132.68,0.87144319]
["bitfinex-derivatives","SOLF0:USTF0",1763435491184,6.94189896,132.82,132.68,0.87144319]
["bitfinex-derivatives","SOLF0:USTF0",1763435491185,3.24,132.8,132.68,0.87144319]
["bitfinex-derivatives","SOLF0:USTF0",1763435491385,3.24,132.8,132.68,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763435492080,3.24,132.8,132.65,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1763435492282,3.29576557,132.74,132.71,0.05466611]
["bitfinex-derivatives","SOLF0:USTF0",1763435492482,3.29759081,132.74,132.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763435492687,3.24,132.74,132.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763435492991,3.24,132.74,132.62,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763435493579,3.43674699,132.69,132.67,0.0541968]
["bitfinex-derivatives","SOLF0:USTF0",1763435493788,3.43271524,132.69,132.67,0.05660084]
["bitfinex-derivatives","SOLF0:USTF0",1763435494079,0.05271524,132.69,132.67,0.05660084]
["bitfinex-derivatives","SOLF0:USTF0",1763435494572,0.05271524,132.69,132.67,0.91660084]
["bitfinex-derivatives","SOLF0:USTF0",1763435494984,3.38,132.79,132.67,0.91660084]
["bitfinex-derivatives","SOLF0:USTF0",1763435495183,3.38,132.79,132.64,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1763435495184,3.38,132.79,132.63,11.43347672]
["bitfinex-derivatives","SOLF0:USTF0",1763435495383,3.38,132.79,132.63,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763435495984,3.38,132.71,132.7,0.05297916]
["bitfinex-derivatives","SOLF0:USTF0",1763435496293,3.38,132.71,132.59,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763435497294,3.38,132.65,132.64,0.05546799]
["bitfinex-derivatives","SOLF0:USTF0",1763435497476,3.38,132.65,132.63,0.04983163]
["bitfinex-derivatives","SOLF0:USTF0",1763435497672,3.42813617,132.65,132.63,0.04983163]
["bitfinex-derivatives","SOLF0:USTF0",1763435498277,3.38,132.64,132.55,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763435499294,3.38,132.64,132.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763435499598,3.43272815,132.59,132.57,0.05550817]
["bitfinex-derivatives","SOLF0:USTF0",1763435499776,3.42952227,132.59,132.57,0.05072666]
["bitfinex-derivatives","SOLF0:USTF0",1763435500177,0.04952227,132.59,132.57,0.05072666]
["bitfinex-derivatives","SOLF0:USTF0",1763435500385,3.38,132.68,132.57,0.91072666]
["bitfinex-derivatives","SOLF0:USTF0",1763435500688,3.38,132.68,132.54,11.43347672]
["bitfinex-derivatives","SOLF0:USTF0",1763435500888,3.38,132.68,132.55,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763435501191,3.38,132.68,132.57,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763435501386,0.05150842,132.64,132.61,0.05279436]
["bitfinex-derivatives","SOLF0:USTF0",1763435501593,3.43150842,132.64,132.61,0.05279436]
["bitfinex-derivatives","SOLF0:USTF0",1763435502096,0.05150842,132.64,132.61,0.05279436]
["bitfinex-derivatives","SOLF0:USTF0",1763435502387,3.43150842,132.64,132.61,0.05279436]
["bitfinex-derivatives","SOLF0:USTF0",1763435503586,3.43150842,132.64,132.53,11.43347672]
["bitfinex-derivatives","SOLF0:USTF0",1763435503790,3.38,132.64,132.53,11.43347672]
["bitfinex-derivatives","SOLF0:USTF0",1763435504187,3.38,132.64,132.53,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763435504592,0.05250708,132.6,132.57,0.0569251]
["bitfinex-derivatives","SOLF0:USTF0",1763435505180,3.43250708,132.6,132.57,0.0569251]
["bitfinex-derivatives","SOLF0:USTF0",1763435505784,0.05250708,132.6,132.57,0.0569251]
["bitfinex-derivatives","SOLF0:USTF0",1763435505987,3.43250708,132.6,132.57,0.0569251]
["bitfinex-derivatives","SOLF0:USTF0",1763435506187,0.05250708,132.6,132.57,0.0569251]
["bitfinex-derivatives","SOLF0:USTF0",1763435507295,3.43250708,132.6,132.57,0.0569251]
["bitfinex-derivatives","SOLF0:USTF0",1763435508092,3.43250708,132.6,132.51,6.83395186]
["bitfinex-derivatives","SOLF0:USTF0",1763435508395,3.38,132.6,132.49,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763435508990,3.38,132.55,132.53,0.04929919]
["bitfinex-derivatives","SOLF0:USTF0",1763435509196,3.43196411,132.55,132.53,0.0530112]
["bitfinex-derivatives","SOLF0:USTF0",1763435509389,0.05196411,132.55,132.53,0.0530112]
["bitfinex-derivatives","SOLF0:USTF0",1763435510491,0.05196411,132.55,132.53,0.9130112]
["bitfinex-derivatives","SOLF0:USTF0",1763435510892,3.38,132.63,132.53,0.9130112]
["bitfinex-derivatives","SOLF0:USTF0",1763435511096,3.38,132.63,132.53,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763435511993,3.38,132.63,132.57,0.05314506]
["bitfinex-derivatives","SOLF0:USTF0",1763435511994,0.05427919,132.59,132.57,0.05314506]
["bitfinex-derivatives","SOLF0:USTF0",1763435512389,0.05427919,132.59,132.57,0.91314506]
["bitfinex-derivatives","SOLF0:USTF0",1763435513892,3.38,132.67,132.57,29.91314506]
["bitfinex-derivatives","SOLF0:USTF0",1763435514097,3.38,132.67,132.58,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763435515100,41.06,132.7,132.61,0.04915635]
["bitfinex-derivatives","SOLF0:USTF0",1763435515101,3.38,132.63,132.61,0.04915635]
["bitfinex-derivatives","SOLF0:USTF0",1763435515401,3.43661879,132.63,132.61,0.04872415]
["bitfinex-derivatives","SOLF0:USTF0",1763435516607,4.88,132.62,132.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763435516906,3.38,132.57,132.46,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763435517088,3.38,132.54,132.41,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763435517293,3.38,132.54,132.42,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1763435517488,3.38,132.54,132.42,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763435517694,0.05477158,132.49,132.47,0.04998893]
["bitfinex-derivatives","SOLF0:USTF0",1763435517893,0.05548761,132.49,132.47,0.04998893]
["bitfinex-derivatives","SOLF0:USTF0",1763435518299,3.38,132.59,132.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763435518514,3.38,132.59,132.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763435518809,3.38,132.58,132.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763435519209,3.38,132.53,132.52,0.04883714]
["bitfinex-derivatives","SOLF0:USTF0",1763435519614,0.05777586,132.54,132.52,0.04883714]
["bitfinex-derivatives","SOLF0:USTF0",1763435520301,3.38,132.58,132.52,0.04883714]
["bitfinex-derivatives","SOLF0:USTF0",1763435520694,3.38,132.55,132.44,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763435521003,3.38,132.52,132.4,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763435521200,25.04,132.56,132.43,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763435521400,3.38,132.56,132.43,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763435521906,3.42897635,132.51,132.48,0.053303]
["bitfinex-derivatives","SOLF0:USTF0",1763435522106,3.43655252,132.51,132.48,0.05633287]
["bitfinex-derivatives","SOLF0:USTF0",1763435523908,3.21,132.49,132.39,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763435524413,3.21,132.49,132.36,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763435524907,3.21,132.43,132.41,0.05681579]
["bitfinex-derivatives","SOLF0:USTF0",1763435525099,3.26499879,132.43,132.41,0.05412202]
["bitfinex-derivatives","SOLF0:USTF0",1763435525302,3.26499879,132.43,132.31,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763435525606,3.21,132.42,132.31,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763435526312,3.25875291,132.38,132.35,0.04932777]
["bitfinex-derivatives","SOLF0:USTF0",1763435526501,3.25868553,132.38,132.35,0.04893224]
["bitfinex-derivatives","SOLF0:USTF0",1763435527607,0.04868553,132.38,132.35,0.04893224]
["bitfinex-derivatives","SOLF0:USTF0",1763435527919,0.04868553,132.38,132.35,0.90893224]
["bitfinex-derivatives","SOLF0:USTF0",1763435528513,10.04395186,132.47,132.36,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763435528911,3.21,132.46,132.36,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763435529097,3.21,132.46,132.33,7.69395186]
["bitfinex-derivatives","SOLF0:USTF0",1763435529298,3.25920033,132.41,132.38,0.04812211]
["bitfinex-derivatives","SOLF0:USTF0",1763435529516,3.25925146,132.41,132.38,0.05204294]
["bitfinex-derivatives","SOLF0:USTF0",1763435529908,0.04925146,132.41,132.38,0.05204294]
["bitfinex-derivatives","SOLF0:USTF0",1763435530210,3.25925146,132.41,132.38,0.05204294]
["bitfinex-derivatives","SOLF0:USTF0",1763435531813,0.04925146,132.41,132.38,0.91204294]
["bitfinex-derivatives","SOLF0:USTF0",1763435532509,0.04925146,132.41,132.38,0.05204294]
["bitfinex-derivatives","SOLF0:USTF0",1763435532714,0.04925146,132.41,132.38,0.91204294]
["bitfinex-derivatives","SOLF0:USTF0",1763435532903,0.04925146,132.41,132.38,0.05204294]
["bitfinex-derivatives","SOLF0:USTF0",1763435533113,3.25925146,132.41,132.38,0.05204294]
["bitfinex-derivatives","SOLF0:USTF0",1763435534216,0.04925146,132.41,132.38,0.05204294]
["bitfinex-derivatives","SOLF0:USTF0",1763435534416,0.04925146,132.41,132.38,0.91204294]
["bitfinex-derivatives","SOLF0:USTF0",1763435535120,3.21,132.48,132.39,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763435535416,3.21,132.48,132.41,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763435536113,0.05269897,132.46,132.43,0.04772459]
["bitfinex-derivatives","SOLF0:USTF0",1763435536621,3.26269897,132.46,132.43,0.04772459]
["bitfinex-derivatives","SOLF0:USTF0",1763435538511,0.05269897,132.46,132.43,0.04772459]
["bitfinex-derivatives","SOLF0:USTF0",1763435539516,0.05269897,132.46,132.43,0.90772459]
["bitfinex-derivatives","SOLF0:USTF0",1763435539715,6.96,132.5,132.43,2.42772459]
["bitfinex-derivatives","SOLF0:USTF0",1763435540017,6.96,132.5,132.44,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763435541017,0.05768932,132.48,132.46,0.05078858]
["bitfinex-derivatives","SOLF0:USTF0",1763435541219,0.05768932,132.48,132.47,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763435541519,0.05768932,132.48,132.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763435541819,3.17,132.58,132.49,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1763435542215,3.17,132.58,132.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763435542722,6.83395186,132.6,132.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763435542723,3.22688908,132.54,132.52,0.05105941]
["bitfinex-derivatives","SOLF0:USTF0",1763435543022,3.21842574,132.54,132.52,0.05535209]
["bitfinex-derivatives","SOLF0:USTF0",1763435544323,3.21842574,132.54,132.14,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1763435544324,3.21842574,132.54,132.43,6.83395186]
["bitfinex-derivatives","SOLF0:USTF0",1763435544618,3.17,132.53,132.41,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763435544806,3.17,132.53,132.42,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763435545419,3.22167595,132.49,132.46,0.05735292]
["bitfinex-derivatives","SOLF0:USTF0",1763435545619,3.222728,132.49,132.46,0.05149605]
["bitfinex-derivatives","SOLF0:USTF0",1763435547312,0.052728,132.49,132.46,0.05149605]
["bitfinex-derivatives","SOLF0:USTF0",1763435548924,3.222728,132.49,132.46,0.05149605]
["bitfinex-derivatives","SOLF0:USTF0",1763435552530,3.222728,132.49,132.38,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763435552725,3.17,132.49,132.38,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763435553522,0.05317633,132.45,132.42,0.05756937]
["bitfinex-derivatives","SOLF0:USTF0",1763435553929,0.05317633,132.45,132.42,2.53756937]
["bitfinex-derivatives","SOLF0:USTF0",1763435554136,0.05317633,132.45,132.43,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763435556634,0.05317633,132.45,132.44,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763435556929,3.29,132.57,132.47,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1763435557135,3.29,132.57,132.47,14.59585186]
["bitfinex-derivatives","SOLF0:USTF0",1763435557835,0.04978341,132.53,132.51,0.05591753]
["bitfinex-derivatives","SOLF0:USTF0",1763435558535,3.33978341,132.53,132.51,0.05591753]
["bitfinex-derivatives","SOLF0:USTF0",1763435559038,0.04978341,132.53,132.51,0.05591753]
["bitfinex-derivatives","SOLF0:USTF0",1763435561343,3.33978341,132.53,132.51,0.05591753]
["bitfinex-derivatives","SOLF0:USTF0",1763435563837,0.04978341,132.53,132.51,0.05591753]
["bitfinex-derivatives","SOLF0:USTF0",1763435564343,3.33978341,132.53,132.51,0.05591753]
["bitfinex-derivatives","SOLF0:USTF0",1763435566638,0.04978341,132.53,132.51,0.05591753]
["bitfinex-derivatives","SOLF0:USTF0",1763435567634,3.33978341,132.53,132.51,0.05591753]
["bitfinex-derivatives","SOLF0:USTF0",1763435569640,0.04978341,132.53,132.51,1.01591753]
["bitfinex-derivatives","SOLF0:USTF0",1763435569838,0.04978341,132.53,132.51,0.05591753]
["bitfinex-derivatives","SOLF0:USTF0",1763435570947,3.33978341,132.53,132.51,0.05591753]
["bitfinex-derivatives","SOLF0:USTF0",1763435571436,3.33978341,132.53,132.45,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763435571835,3.29,132.53,132.45,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763435573241,3.29,132.53,132.41,11.54830975]
["bitfinex-derivatives","SOLF0:USTF0",1763435573543,3.29,132.53,132.42,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1763435574039,3.29,132.53,132.42,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763435574242,3.29,132.53,132.44,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763435574449,3.29,132.61,132.52,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763435574637,6.98,132.63,132.57,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1763435574837,6.98,132.63,132.57,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763435575646,3.29,132.62,132.52,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763435576333,3.29,132.62,132.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763435577847,3.29,132.62,132.55,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1763435579441,3.29,132.62,132.49,22.70439172]
["bitfinex-derivatives","SOLF0:USTF0",1763435579442,3.29,132.61,132.46,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763435579641,3.29,132.59,132.46,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763435580246,3.29,132.58,132.49,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763435582538,3.29,132.58,132.5,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763435583349,3.29,132.58,132.45,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1763435583350,3.29,132.58,132.46,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763435583860,3.29,132.58,132.47,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1763435584045,3.29,132.58,132.43,38.34198294]
["bitfinex-derivatives","SOLF0:USTF0",1763435584046,3.29,132.58,132.43,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763435584250,10.04189896,132.57,132.43,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763435584448,3.1,132.56,132.44,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1763435584854,3.1,132.52,132.51,0.05322584]
["bitfinex-derivatives","SOLF0:USTF0",1763435585549,44.08,132.52,132.51,0.05322584]
["bitfinex-derivatives","SOLF0:USTF0",1763435585742,0.05260431,132.53,132.51,0.05322584]
["bitfinex-derivatives","SOLF0:USTF0",1763435585943,0.05260431,132.53,132.51,1.01322584]
["bitfinex-derivatives","SOLF0:USTF0",1763435586249,0.05260431,132.53,132.51,0.05322584]
["bitfinex-derivatives","SOLF0:USTF0",1763435586451,0.05260431,132.53,132.51,1.01322584]
["bitfinex-derivatives","SOLF0:USTF0",1763435587057,3.15260431,132.53,132.51,0.05322584]
["bitfinex-derivatives","SOLF0:USTF0",1763435587757,0.05260431,132.53,132.51,0.05322584]
["bitfinex-derivatives","SOLF0:USTF0",1763435588351,3.15260431,132.53,132.51,0.05322584]
["bitfinex-derivatives","SOLF0:USTF0",1763435588555,3.15260431,132.53,132.43,73.54830975]
["bitfinex-derivatives","SOLF0:USTF0",1763435588756,3.15260431,132.53,132.43,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1763435589245,3.15260431,132.53,132.45,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1763435589655,3.15260431,132.53,132.46,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1763435589855,3.15260431,132.53,132.45,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763435589856,0.05260431,132.53,132.45,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763435590153,0.05260431,132.53,132.46,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763435590452,0.05260431,132.53,132.49,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1763435591454,0.05260431,132.53,132.51,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763435591959,0.05260431,132.53,132.47,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763435592158,0.05260431,132.53,132.49,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1763435593859,7.02,132.61,132.54,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763435594759,7.02,132.61,132.54,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1763435595163,3.1,132.6,132.5,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763435596056,3.1,132.6,132.51,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1763435596261,3.1,132.6,132.51,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763435597161,3.1,132.6,132.51,62.91]
["bitfinex-derivatives","SOLF0:USTF0",1763435597362,3.1,132.6,132.52,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1763435597662,3.1,132.6,132.52,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1763435597863,3.1,132.6,132.52,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763435598265,3.1,132.6,132.53,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1763435598657,3.1,132.6,132.52,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763435599968,3.1,132.6,132.52,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1763435600753,0.04763911,132.57,132.55,0.05731313]
["bitfinex-derivatives","SOLF0:USTF0",1763435603463,7.02,132.61,132.55,0.95731313]
["bitfinex-derivatives","SOLF0:USTF0",1763435603659,6.88542465,132.61,132.56,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763435603864,6.88542465,132.61,132.57,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763435604264,3.21,132.67,132.57,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763435604866,3.21,132.67,132.59,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1763435605068,3.21,132.67,132.59,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1763435605271,3.21,132.67,132.59,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763435605772,3.21,132.67,132.56,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763435606175,3.21,132.63,132.56,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763435608869,3.21,132.63,132.52,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1763435609069,3.21,132.61,132.53,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763435609265,3.21,132.61,132.56,0.05719853]
["bitfinex-derivatives","SOLF0:USTF0",1763435610877,3.21,132.61,132.56,0.95719853]
["bitfinex-derivatives","SOLF0:USTF0",1763435611172,10.1,132.64,132.56,0.95719853]
["bitfinex-derivatives","SOLF0:USTF0",1763435611377,3.21,132.63,132.56,7.75439853]
["bitfinex-derivatives","SOLF0:USTF0",1763435611677,3.21,132.63,132.56,0.05719853]
["bitfinex-derivatives","SOLF0:USTF0",1763435612783,3.21,132.63,132.56,0.95719853]
["bitfinex-derivatives","SOLF0:USTF0",1763435613473,0.05223536,132.61,132.57,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763435614578,0.00223536,132.61,132.6,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763435615580,0.00223536,132.61,132.6,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1763435616675,0.00223536,132.61,132.6,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1763435619981,0.00223536,132.61,132.59,0.05546635]
["bitfinex-derivatives","SOLF0:USTF0",1763435621476,3.16223536,132.61,132.59,0.05546635]
["bitfinex-derivatives","SOLF0:USTF0",1763435622781,3.16223536,132.61,132.59,0.90546635]
["bitfinex-derivatives","SOLF0:USTF0",1763435622782,0.00223536,132.61,132.59,0.90546635]
["bitfinex-derivatives","SOLF0:USTF0",1763435623287,0.00223536,132.61,132.6,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763435623479,6.89,132.64,132.62,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763435623985,3.16,132.71,132.62,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763435624389,3.16,132.71,132.59,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1763435624590,3.16,132.71,132.58,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763435624890,3.16,132.7,132.58,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763435625096,0.05260338,132.66,132.63,0.05356469]
["bitfinex-derivatives","SOLF0:USTF0",1763435625496,3.21260338,132.66,132.63,0.05356469]
["bitfinex-derivatives","SOLF0:USTF0",1763435626786,0.05260338,132.66,132.63,0.05356469]
["bitfinex-derivatives","SOLF0:USTF0",1763435627090,0.05260338,132.66,132.63,0.90356469]
["bitfinex-derivatives","SOLF0:USTF0",1763435627795,0.05260338,132.66,132.63,0.05356469]
["bitfinex-derivatives","SOLF0:USTF0",1763435629299,3.21260338,132.66,132.63,0.05356469]
["bitfinex-derivatives","SOLF0:USTF0",1763435631904,0.05260338,132.66,132.63,0.90356469]
["bitfinex-derivatives","SOLF0:USTF0",1763435632102,0.05260338,132.66,132.63,7.69726469]
["bitfinex-derivatives","SOLF0:USTF0",1763435632502,0.05260338,132.66,132.64,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763435632906,0.05260338,132.66,132.63,6.84726469]
["bitfinex-derivatives","SOLF0:USTF0",1763435633106,0.05260338,132.66,132.63,7.69726469]
["bitfinex-derivatives","SOLF0:USTF0",1763435634106,0.05260338,132.66,132.63,0.90356469]
["bitfinex-derivatives","SOLF0:USTF0",1763435635201,0.05260338,132.66,132.65,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763435635403,6.89,132.73,132.65,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763435636308,6.89,132.73,132.67,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1763435636706,6.89,132.73,132.65,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763435636902,6.89,132.73,132.61,16.17018312]
["bitfinex-derivatives","SOLF0:USTF0",1763435636903,0.05103201,132.7,132.69,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763435638203,0.05103201,132.7,132.69,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1763435638404,6.89,132.73,132.7,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763435638905,6.89,132.73,132.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1763435639308,6.89,132.73,132.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763435639510,0.05039602,132.72,132.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763435639710,0.05039602,132.72,132.68,0.89932306]
["bitfinex-derivatives","SOLF0:USTF0",1763435639909,3.21039602,132.72,132.68,0.04932306]
["bitfinex-derivatives","SOLF0:USTF0",1763435640113,3.21039602,132.72,132.68,0.89932306]
["bitfinex-derivatives","SOLF0:USTF0",1763435640316,0.05039602,132.72,132.68,0.89932306]
["bitfinex-derivatives","SOLF0:USTF0",1763435640515,3.21039602,132.72,132.68,0.04932306]
["bitfinex-derivatives","SOLF0:USTF0",1763435640916,0.05039602,132.72,132.68,0.89932306]
["bitfinex-derivatives","SOLF0:USTF0",1763435641709,3.21039602,132.72,132.68,0.89932306]
["bitfinex-derivatives","SOLF0:USTF0",1763435642314,3.21039602,132.72,132.68,0.04932306]
["bitfinex-derivatives","SOLF0:USTF0",1763435644816,3.32,132.7,132.58,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763435645020,3.32,132.69,132.58,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763435645316,3.32,132.67,132.58,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763435645719,3.32,132.67,132.54,7.67820018]
["bitfinex-derivatives","SOLF0:USTF0",1763435645919,3.32,132.67,132.55,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1763435646922,3.3759107,132.62,132.6,0.05367336]
["bitfinex-derivatives","SOLF0:USTF0",1763435647119,0.0559107,132.62,132.6,0.05367336]
["bitfinex-derivatives","SOLF0:USTF0",1763435647420,0.0559107,132.62,132.61,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763435648324,3.32,132.69,132.63,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1763435648818,3.32,132.72,132.65,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1763435649617,3.32,132.72,132.63,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763435649618,3.32,132.72,132.63,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1763435649932,0.04989974,132.69,132.63,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1763435650419,0.04989974,132.69,132.65,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763435650626,3.32,132.72,132.65,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763435651422,3.32,132.72,132.65,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1763435651620,3.32,132.69,132.67,0.05551645]
["bitfinex-derivatives","SOLF0:USTF0",1763435652220,0.05370666,132.7,132.67,0.05551645]
["bitfinex-derivatives","SOLF0:USTF0",1763435652422,0.05370666,132.7,132.67,0.90551645]
["bitfinex-derivatives","SOLF0:USTF0",1763435653421,0.05370666,132.7,132.69,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1763435653628,3.32,132.68,132.61,9.34198294]
["bitfinex-derivatives","SOLF0:USTF0",1763435653825,3.32,132.68,132.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763435653826,3.32,132.67,132.55,13.55027649]
["bitfinex-derivatives","SOLF0:USTF0",1763435654122,3.32,132.67,132.55,6.82820018]
["bitfinex-derivatives","SOLF0:USTF0",1763435654526,3.32,132.65,132.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763435655630,0.05128214,132.61,132.58,0.0530136]
["bitfinex-derivatives","SOLF0:USTF0",1763435655825,0.05128214,132.61,132.58,3.3830136]
["bitfinex-derivatives","SOLF0:USTF0",1763435658324,0.05128214,132.61,132.58,0.0530136]
["bitfinex-derivatives","SOLF0:USTF0",1763435658524,3.37128214,132.61,132.58,0.0530136]
["bitfinex-derivatives","SOLF0:USTF0",1763435658728,3.37128214,132.61,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763435658920,3.32,132.61,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763435661232,3.14,132.65,132.51,10.0198]
["bitfinex-derivatives","SOLF0:USTF0",1763435661422,3.14,132.63,132.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763435661734,3.14,132.58,132.57,0.0547258]
["bitfinex-derivatives","SOLF0:USTF0",1763435662123,3.14,132.57,132.47,6.82820018]
["bitfinex-derivatives","SOLF0:USTF0",1763435662422,3.14,132.57,132.49,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1763435663027,3.14,132.57,132.5,10.0203]
["bitfinex-derivatives","SOLF0:USTF0",1763435663529,3.14,132.57,132.5,16.84850018]
["bitfinex-derivatives","SOLF0:USTF0",1763435663732,0.0560955,132.55,132.52,0.04759196]
["bitfinex-derivatives","SOLF0:USTF0",1763435664537,3.1960955,132.55,132.52,0.04759196]
["bitfinex-derivatives","SOLF0:USTF0",1763435666038,0.0560955,132.55,132.52,3.26759196]
["bitfinex-derivatives","SOLF0:USTF0",1763435667029,3.14,132.62,132.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435667231,3.14,132.67,132.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435667427,3.14,132.66,132.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763435668030,3.14,132.66,132.54,10.0182]
["bitfinex-derivatives","SOLF0:USTF0",1763435668228,3.14,132.66,132.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763435669333,3.14,132.65,132.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763435669534,3.14,132.61,132.59,0.05304379]
["bitfinex-derivatives","SOLF0:USTF0",1763435672549,0.04873781,132.62,132.59,3.27304379]
["bitfinex-derivatives","SOLF0:USTF0",1763435672738,0.04873781,132.62,132.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763435673254,0.04873781,132.62,132.59,6.88124397]
["bitfinex-derivatives","SOLF0:USTF0",1763435673744,0.04873781,132.62,132.59,0.05304379]
["bitfinex-derivatives","SOLF0:USTF0",1763435674638,0.04873781,132.62,132.59,3.29304379]
["bitfinex-derivatives","SOLF0:USTF0",1763435676548,3.31873781,132.62,132.59,0.05304379]
["bitfinex-derivatives","SOLF0:USTF0",1763435678246,3.31873781,132.62,132.51,10.06820018]
["bitfinex-derivatives","SOLF0:USTF0",1763435678548,3.27,132.61,132.51,10.06820018]
["bitfinex-derivatives","SOLF0:USTF0",1763435679146,0.05286629,132.57,132.55,0.05691336]
["bitfinex-derivatives","SOLF0:USTF0",1763435680446,0.05286629,132.57,132.55,3.29691336]
["bitfinex-derivatives","SOLF0:USTF0",1763435680953,0.05286629,132.57,132.55,0.05691336]
["bitfinex-derivatives","SOLF0:USTF0",1763435681550,3.32286629,132.57,132.55,0.05691336]
["bitfinex-derivatives","SOLF0:USTF0",1763435685242,0.05286629,132.57,132.55,3.29691336]
["bitfinex-derivatives","SOLF0:USTF0",1763435685443,0.05286629,132.57,132.55,0.05691336]
["bitfinex-derivatives","SOLF0:USTF0",1763435685746,0.05286629,132.57,132.55,3.29691336]
["bitfinex-derivatives","SOLF0:USTF0",1763435692257,0.05286629,132.57,132.55,0.05691336]
["bitfinex-derivatives","SOLF0:USTF0",1763435694963,0.05286629,132.57,132.55,3.29691336]
["bitfinex-derivatives","SOLF0:USTF0",1763435699563,4.53301096,132.58,132.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763435700059,3.27,132.64,132.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763435700263,3.27,132.67,132.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763435700565,3.27,132.73,132.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763435700753,0.0486331,132.7,132.68,0.05399108]
["bitfinex-derivatives","SOLF0:USTF0",1763435700955,3.3186331,132.7,132.63,7.04545883]
["bitfinex-derivatives","SOLF0:USTF0",1763435701159,3.27,132.7,132.64,10.28545883]
["bitfinex-derivatives","SOLF0:USTF0",1763435701357,3.27,132.7,132.64,20.86407453]
["bitfinex-derivatives","SOLF0:USTF0",1763435701770,3.27,132.74,132.67,13.8186157]
["bitfinex-derivatives","SOLF0:USTF0",1763435701962,1.31199457,132.76,132.67,13.8186157]
["bitfinex-derivatives","SOLF0:USTF0",1763435701963,3.32089103,132.72,132.69,0.04835929]
["bitfinex-derivatives","SOLF0:USTF0",1763435702670,3.32089103,132.72,132.69,3.28835929]
["bitfinex-derivatives","SOLF0:USTF0",1763435702671,0.05089103,132.72,132.69,3.28835929]
["bitfinex-derivatives","SOLF0:USTF0",1763435702962,0.05089103,132.72,132.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763435703668,0.05089103,132.72,132.69,3.20835929]
["bitfinex-derivatives","SOLF0:USTF0",1763435705864,0.05089103,132.72,132.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763435707683,3.19089103,132.72,132.69,0.04835929]
["bitfinex-derivatives","SOLF0:USTF0",1763435707871,0.05089103,132.72,132.69,3.20835929]
["bitfinex-derivatives","SOLF0:USTF0",1763435708977,0.05089103,132.72,132.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763435709569,8.69130245,132.81,132.7,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1763435709771,8.69130245,132.81,132.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763435709772,4.24,132.81,132.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763435709970,7.38,132.81,132.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763435710167,3.14,132.8,132.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763435710669,3.14,132.8,132.72,75.7386157]
["bitfinex-derivatives","SOLF0:USTF0",1763435711379,3.14,132.8,132.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763435711768,0.05294136,132.78,132.75,0.04993234]
["bitfinex-derivatives","SOLF0:USTF0",1763435712079,0.05294136,132.78,132.75,3.20993234]
["bitfinex-derivatives","SOLF0:USTF0",1763435715475,0.05294136,132.78,132.75,0.04993234]
["bitfinex-derivatives","SOLF0:USTF0",1763435715975,0.05294136,132.78,132.75,3.20993234]
["bitfinex-derivatives","SOLF0:USTF0",1763435718277,0.05294136,132.78,132.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763435719077,0.05294136,132.78,132.75,72.62854804]
["bitfinex-derivatives","SOLF0:USTF0",1763435719078,4.24,132.81,132.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763435719277,3.31,132.89,132.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763435719278,3.31,132.89,132.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763435720081,0.04848104,132.86,132.84,0.05266412]
["bitfinex-derivatives","SOLF0:USTF0",1763435720786,0.04848104,132.86,132.84,3.32266412]
["bitfinex-derivatives","SOLF0:USTF0",1763435722877,3.31,132.97,132.84,3.32266412]
["bitfinex-derivatives","SOLF0:USTF0",1763435723086,3.31,132.97,132.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763435723583,3.31,132.97,132.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763435723781,3.31,132.89,132.87,0.05356478]
["bitfinex-derivatives","SOLF0:USTF0",1763435723985,3.31,132.87,132.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763435724182,3.31,132.87,132.76,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1763435724382,3.31,132.87,132.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763435724882,3.31,132.87,132.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763435725082,0.05560381,132.83,132.81,0.05422756]
["bitfinex-derivatives","SOLF0:USTF0",1763435726378,0.05560381,132.83,132.81,3.32422756]
["bitfinex-derivatives","SOLF0:USTF0",1763435727286,0.05560381,132.83,132.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763435728081,3.31,132.9,132.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763435728691,3.31,132.93,132.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763435729185,3.35999847,132.9,132.87,0.05102117]
["bitfinex-derivatives","SOLF0:USTF0",1763435729589,0.04999847,132.9,132.87,3.32102117]
["bitfinex-derivatives","SOLF0:USTF0",1763435730193,3.35999847,132.9,132.87,0.05102117]
["bitfinex-derivatives","SOLF0:USTF0",1763435734389,3.35999847,132.9,132.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435734584,13.8886157,132.9,132.74,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1763435734784,3.26,132.89,132.76,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1763435734992,3.26,132.89,132.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435735995,3.26,132.89,132.75,9.9075]
["bitfinex-derivatives","SOLF0:USTF0",1763435736599,3.3127439,132.83,132.81,0.05720889]
["bitfinex-derivatives","SOLF0:USTF0",1763435738704,0.0527439,132.83,132.81,0.05720889]
["bitfinex-derivatives","SOLF0:USTF0",1763435738909,0.0527439,132.83,132.81,3.17720889]
["bitfinex-derivatives","SOLF0:USTF0",1763435739519,0.0527439,132.83,132.81,0.05720889]
["bitfinex-derivatives","SOLF0:USTF0",1763435740714,0.0527439,132.83,132.81,3.17720889]
["bitfinex-derivatives","SOLF0:USTF0",1763435741116,3.26,132.92,132.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435743014,0.0479655,132.88,132.86,0.05460177]
["bitfinex-derivatives","SOLF0:USTF0",1763435743213,3.3079655,132.88,132.86,0.05460177]
["bitfinex-derivatives","SOLF0:USTF0",1763435743814,0.0479655,132.88,132.86,0.05460177]
["bitfinex-derivatives","SOLF0:USTF0",1763435744311,3.3079655,132.88,132.86,0.05460177]
["bitfinex-derivatives","SOLF0:USTF0",1763435744515,0.0479655,132.88,132.86,0.05460177]
["bitfinex-derivatives","SOLF0:USTF0",1763435744915,3.3079655,132.88,132.86,0.05460177]
["bitfinex-derivatives","SOLF0:USTF0",1763435745525,3.3079655,132.88,132.79,9.9055]
["bitfinex-derivatives","SOLF0:USTF0",1763435745714,3.3079655,132.88,132.78,10.5786157]
["bitfinex-derivatives","SOLF0:USTF0",1763435745715,3.26,132.88,132.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435746317,3.26,132.88,132.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435746522,0.0517309,132.84,132.81,0.052951]
["bitfinex-derivatives","SOLF0:USTF0",1763435747318,0.0517309,132.84,132.81,3.172951]
["bitfinex-derivatives","SOLF0:USTF0",1763435747920,3.26,132.96,132.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435748219,3.26,132.96,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435748420,3.26,132.96,132.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435748620,22.99334184,132.98,132.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435748820,3.26,132.97,132.89,9.91864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435749218,3.26,132.97,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435749618,3.26,133.01,132.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435749813,3.26,133.01,132.96,0.05206463]
["bitfinex-derivatives","SOLF0:USTF0",1763435750013,0.05006474,132.98,132.96,0.05206463]
["bitfinex-derivatives","SOLF0:USTF0",1763435750321,3.31006474,132.98,132.96,0.05206463]
["bitfinex-derivatives","SOLF0:USTF0",1763435750821,3.26,132.96,132.85,6.79864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435751027,3.26,132.96,132.85,9.91864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435751227,3.26,132.96,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435751828,0.05187092,132.92,132.9,0.05134981]
["bitfinex-derivatives","SOLF0:USTF0",1763435752020,3.31187092,132.92,132.9,0.05134981]
["bitfinex-derivatives","SOLF0:USTF0",1763435752817,0.00187092,132.92,132.9,3.17134981]
["bitfinex-derivatives","SOLF0:USTF0",1763435753012,3.26,132.99,132.91,9.91864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435753223,3.26,132.99,132.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435753722,3.26,133.04,132.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435754129,3.26,133.04,132.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435754628,0.05724407,133.0,132.98,0.05063569]
["bitfinex-derivatives","SOLF0:USTF0",1763435755425,3.31724407,133.0,132.98,0.05063569]
["bitfinex-derivatives","SOLF0:USTF0",1763435757628,3.31724407,133.0,132.9,9.91864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435757822,3.26,133.0,132.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435758029,22.25272213,133.02,132.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435758224,3.26,133.02,132.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435758429,3.26,133.05,132.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435758631,3.26,133.04,132.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435758830,0.05232939,133.01,132.98,0.05178551]
["bitfinex-derivatives","SOLF0:USTF0",1763435759327,0.05232939,133.01,132.98,3.17178551]
["bitfinex-derivatives","SOLF0:USTF0",1763435759628,0.05232939,133.01,132.98,0.05178551]
["bitfinex-derivatives","SOLF0:USTF0",1763435759829,0.05232939,133.01,132.98,3.17178551]
["bitfinex-derivatives","SOLF0:USTF0",1763435760330,6.79864991,133.09,132.98,3.17178551]
["bitfinex-derivatives","SOLF0:USTF0",1763435760331,3.26,133.08,132.99,9.91864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435760534,6.87547993,133.14,132.99,9.91864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435760535,3.26,133.06,132.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435761031,3.26,133.06,132.97,6.79864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435761231,3.26,133.06,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435761423,3.26,133.06,132.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435761731,3.26,133.06,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763435761933,0.05449942,133.0,132.98,3.17676816]
["bitfinex-derivatives","SOLF0:USTF0",1763435762720,0.05449942,133.0,132.98,0.05676816]
["bitfinex-derivatives","SOLF0:USTF0",1763435763128,3.23449942,133.0,132.98,0.05676816]
["bitfinex-derivatives","SOLF0:USTF0",1763435763632,4.73449942,133.0,132.98,0.05676816]
["bitfinex-derivatives","SOLF0:USTF0",1763435763821,3.18,132.98,132.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435765026,0.05716761,132.95,132.92,0.05678642]
["bitfinex-derivatives","SOLF0:USTF0",1763435765226,3.23716761,132.95,132.92,0.05678642]
["bitfinex-derivatives","SOLF0:USTF0",1763435766434,3.18,132.94,132.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435766628,3.18,132.94,132.8,6.79864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435766629,6.79864991,132.92,132.8,6.79864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435766825,3.18,132.91,132.8,9.92864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435767024,3.18,132.91,132.8,16.71354991]
["bitfinex-derivatives","SOLF0:USTF0",1763435767226,3.18,132.91,132.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435767639,3.18,132.91,132.81,9.9143]
["bitfinex-derivatives","SOLF0:USTF0",1763435767827,3.18,132.91,132.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435768030,0.05412007,132.87,132.85,0.05542547]
["bitfinex-derivatives","SOLF0:USTF0",1763435768436,3.23412007,132.87,132.85,0.05542547]
["bitfinex-derivatives","SOLF0:USTF0",1763435769529,0.05412007,132.87,132.85,3.18542547]
["bitfinex-derivatives","SOLF0:USTF0",1763435769837,3.23412007,132.87,132.85,0.05542547]
["bitfinex-derivatives","SOLF0:USTF0",1763435770243,3.23412007,132.87,132.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435770446,3.18,132.87,132.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435770633,3.18,132.87,132.76,6.79864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435770834,3.18,132.85,132.72,6.79864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435771334,3.18,132.85,132.72,9.92864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435771642,3.23693129,132.8,132.77,0.04839757]
["bitfinex-derivatives","SOLF0:USTF0",1763435771834,3.22763959,132.8,132.77,0.05731144]
["bitfinex-derivatives","SOLF0:USTF0",1763435772637,0.04763959,132.8,132.77,0.05731144]
["bitfinex-derivatives","SOLF0:USTF0",1763435772837,3.22763959,132.8,132.77,0.05731144]
["bitfinex-derivatives","SOLF0:USTF0",1763435774537,4.72763959,132.8,132.69,6.79864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435774840,3.18,132.79,132.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763435775840,3.2298758,132.75,132.72,0.04909153]
["bitfinex-derivatives","SOLF0:USTF0",1763435776041,3.2298758,132.75,132.72,0.05256251]
["bitfinex-derivatives","SOLF0:USTF0",1763435776042,3.23588067,132.75,132.72,0.05256251]
["bitfinex-derivatives","SOLF0:USTF0",1763435779957,3.22,132.74,132.65,6.79864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435780250,3.22,132.71,132.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763435780448,6.79864991,132.69,132.56,6.79864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435780654,3.22,132.68,132.56,6.79864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435781040,3.22,132.68,132.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763435781249,3.22,132.62,132.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763435781451,3.22,132.62,132.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763435782348,3.22,132.62,132.46,1.31293505]
["bitfinex-derivatives","SOLF0:USTF0",1763435782349,3.22,132.61,132.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763435782642,3.22,132.58,132.45,10.17864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435783038,3.22,132.58,132.48,6.79864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435783239,3.22,132.58,132.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763435783443,3.22,132.58,132.47,6.79864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435783639,3.22,132.58,132.44,6.79864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435783840,3.22,132.52,132.51,0.05731226]
["bitfinex-derivatives","SOLF0:USTF0",1763435784452,3.22,132.52,132.44,10.17864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435784752,0.04905611,132.53,132.39,6.79864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435784753,6.79864991,132.59,132.47,10.17864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435785045,22.25757036,132.62,132.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763435785046,3.22,132.56,132.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763435785645,3.22,132.56,132.51,0.05081642]
["bitfinex-derivatives","SOLF0:USTF0",1763435785845,3.27494255,132.53,132.51,0.05081642]
["bitfinex-derivatives","SOLF0:USTF0",1763435787142,0.05494255,132.53,132.51,0.05081642]
["bitfinex-derivatives","SOLF0:USTF0",1763435788050,0.05494255,132.53,132.51,6.84946633]
["bitfinex-derivatives","SOLF0:USTF0",1763435788253,3.27494255,132.53,132.51,0.05081642]
["bitfinex-derivatives","SOLF0:USTF0",1763435789952,0.05494255,132.53,132.51,0.05081642]
["bitfinex-derivatives","SOLF0:USTF0",1763435790740,3.22,132.61,132.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763435790945,3.22,132.61,132.52,6.79864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435791847,3.22,132.57,132.55,0.05532722]
["bitfinex-derivatives","SOLF0:USTF0",1763435792045,0.05800597,132.58,132.55,0.05532722]
["bitfinex-derivatives","SOLF0:USTF0",1763435792245,3.27800597,132.58,132.55,0.05532722]
["bitfinex-derivatives","SOLF0:USTF0",1763435792440,0.05800597,132.58,132.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763435793544,0.05800597,132.58,132.55,10.15397713]
["bitfinex-derivatives","SOLF0:USTF0",1763435793741,0.05800597,132.58,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435793956,22.8327647,132.62,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435794149,3.39,132.66,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435794646,3.39,132.66,132.54,6.79864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435794846,3.39,132.66,132.54,10.09864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435795044,26.57910108,132.66,132.54,10.09864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435795246,3.39,132.65,132.54,10.09864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435796252,0.04845334,132.61,132.58,0.05755415]
["bitfinex-derivatives","SOLF0:USTF0",1763435796455,0.04845334,132.61,132.58,3.35755415]
["bitfinex-derivatives","SOLF0:USTF0",1763435796656,3.39,132.65,132.58,3.35755415]
["bitfinex-derivatives","SOLF0:USTF0",1763435797247,3.39,132.7,132.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435797451,3.39,132.7,132.63,10.09864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435797656,3.39,132.7,132.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435797958,3.39,132.7,132.63,10.09864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435798250,122.0,132.75,132.66,6.79864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435798251,3.39,132.74,132.66,6.79864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435798451,3.39,132.74,132.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435798764,0.04887965,132.71,132.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435799160,3.43887965,132.71,132.66,10.09864991]
["bitfinex-derivatives","SOLF0:USTF0",1763435799457,3.43887965,132.71,132.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435799659,0.04887965,132.71,132.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435800159,0.04887965,132.71,132.67,3.35647698]
["bitfinex-derivatives","SOLF0:USTF0",1763435801253,0.04887965,132.71,132.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435801456,3.39,132.78,132.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435801667,3.39,132.82,132.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435802246,3.39,132.85,132.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435802658,3.39,132.85,132.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435802959,3.39,132.85,132.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435803554,26.26106854,132.89,132.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435803760,3.39,132.89,132.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435803958,3.39,132.89,132.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435804457,3.39,132.88,132.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435805261,0.04835765,132.84,132.81,0.05604282]
["bitfinex-derivatives","SOLF0:USTF0",1763435805467,0.04835765,132.84,132.81,3.35604282]
["bitfinex-derivatives","SOLF0:USTF0",1763435808661,0.04835765,132.84,132.82,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763435808863,3.39,132.96,132.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435809767,3.39,133.0,132.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435809969,0.05245258,132.92,132.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435813671,3.39,133.06,132.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435814171,3.39,133.06,132.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435814573,0.05727668,133.02,132.99,0.04901613]
["bitfinex-derivatives","SOLF0:USTF0",1763435814769,3.44727668,133.02,132.99,0.04901613]
["bitfinex-derivatives","SOLF0:USTF0",1763435815161,0.05727668,133.02,132.99,0.04901613]
["bitfinex-derivatives","SOLF0:USTF0",1763435815359,0.05727668,133.02,132.99,3.34901613]
["bitfinex-derivatives","SOLF0:USTF0",1763435816969,0.05727668,133.02,132.99,0.04901613]
["bitfinex-derivatives","SOLF0:USTF0",1763435817366,0.05727668,133.02,132.99,3.34901613]
["bitfinex-derivatives","SOLF0:USTF0",1763435817671,0.05727668,133.02,132.99,0.04901613]
["bitfinex-derivatives","SOLF0:USTF0",1763435818270,0.05727668,133.02,132.99,3.34901613]
["bitfinex-derivatives","SOLF0:USTF0",1763435820070,0.05727668,133.02,132.99,0.04901613]
["bitfinex-derivatives","SOLF0:USTF0",1763435820483,3.44727668,133.02,132.99,0.04901613]
["bitfinex-derivatives","SOLF0:USTF0",1763435820782,3.39,133.0,132.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435821173,3.39,132.97,132.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435821367,3.39,132.97,132.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435821782,3.39,132.97,132.89,3.35618181]
["bitfinex-derivatives","SOLF0:USTF0",1763435821783,0.05594345,132.92,132.89,3.35618181]
["bitfinex-derivatives","SOLF0:USTF0",1763435821970,0.05594345,132.92,132.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763435822470,0.05594345,132.92,132.89,3.35200665]
["bitfinex-derivatives","SOLF0:USTF0",1763435823278,0.05594345,132.92,132.89,0.05200665]
["bitfinex-derivatives","SOLF0:USTF0",1763435823581,0.05594345,132.92,132.89,3.31200665]
["bitfinex-derivatives","SOLF0:USTF0",1763435823776,0.05594345,132.92,132.89,0.05200665]
["bitfinex-derivatives","SOLF0:USTF0",1763435823984,0.05594345,132.92,132.89,3.31200665]
["bitfinex-derivatives","SOLF0:USTF0",1763435824276,3.40594345,132.92,132.89,0.05200665]
["bitfinex-derivatives","SOLF0:USTF0",1763435824681,3.40594345,132.92,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763435824682,3.35,132.91,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763435826579,10.52782741,132.98,132.85,3.31650198]
["bitfinex-derivatives","SOLF0:USTF0",1763435826785,22.55748158,133.08,132.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763435826786,3.35,132.99,132.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763435827284,3.35,132.99,132.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763435827979,0.05389017,132.95,132.93,0.04846714]
["bitfinex-derivatives","SOLF0:USTF0",1763435828180,0.05389017,132.95,132.93,3.30846714]
["bitfinex-derivatives","SOLF0:USTF0",1763435828391,3.35,133.03,132.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763435829287,0.0528048,133.0,132.97,0.04823934]
["bitfinex-derivatives","SOLF0:USTF0",1763435829474,3.4028048,133.0,132.97,0.04823934]
["bitfinex-derivatives","SOLF0:USTF0",1763435829783,0.0528048,133.0,132.97,0.04823934]
["bitfinex-derivatives","SOLF0:USTF0",1763435830369,3.4028048,133.0,132.97,0.04823934]
["bitfinex-derivatives","SOLF0:USTF0",1763435833178,0.0528048,133.0,132.97,3.30823934]
["bitfinex-derivatives","SOLF0:USTF0",1763435833880,8.26,133.05,133.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763435834882,0.05784926,133.04,133.01,3.3131295]
["bitfinex-derivatives","SOLF0:USTF0",1763435836889,3.40784926,133.04,133.01,0.0531295]
["bitfinex-derivatives","SOLF0:USTF0",1763435837998,0.05784926,133.04,133.01,3.3131295]
["bitfinex-derivatives","SOLF0:USTF0",1763435838287,0.05784926,133.04,133.01,0.0531295]
["bitfinex-derivatives","SOLF0:USTF0",1763435838488,3.40784926,133.04,133.01,0.0531295]
["bitfinex-derivatives","SOLF0:USTF0",1763435839191,3.40784926,133.04,132.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763435839392,3.35,133.04,132.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763435840390,0.04782248,133.01,132.98,0.05786032]
["bitfinex-derivatives","SOLF0:USTF0",1763435841193,0.04782248,133.01,132.98,3.13786032]
["bitfinex-derivatives","SOLF0:USTF0",1763435841388,0.04782248,133.01,132.98,0.05786032]
["bitfinex-derivatives","SOLF0:USTF0",1763435841693,3.22782248,133.01,132.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763435841994,3.18,133.01,132.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763435843097,3.23730149,132.97,132.94,0.05505383]
["bitfinex-derivatives","SOLF0:USTF0",1763435843282,0.05730149,132.97,132.94,0.05505383]
["bitfinex-derivatives","SOLF0:USTF0",1763435844693,0.05730149,132.97,132.94,3.13505383]
["bitfinex-derivatives","SOLF0:USTF0",1763435847498,3.23730149,132.97,132.94,0.05505383]
["bitfinex-derivatives","SOLF0:USTF0",1763435847698,4.68,132.96,132.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763435847901,4.68,132.96,132.81,6.79434677]
["bitfinex-derivatives","SOLF0:USTF0",1763435847902,3.18,132.95,132.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763435848691,3.18,132.95,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763435848892,0.05292873,132.89,132.87,3.13124576]
["bitfinex-derivatives","SOLF0:USTF0",1763435849093,3.18,132.92,132.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763435849293,3.18,132.92,132.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763435849495,0.04930216,132.88,132.85,0.0502938]
["bitfinex-derivatives","SOLF0:USTF0",1763435850202,0.04930216,132.88,132.85,3.1302938]
["bitfinex-derivatives","SOLF0:USTF0",1763435853402,0.04930216,132.88,132.85,0.0502938]
["bitfinex-derivatives","SOLF0:USTF0",1763435853597,0.04930216,132.88,132.85,3.3002938]
["bitfinex-derivatives","SOLF0:USTF0",1763435853793,0.04930216,132.88,132.85,0.0502938]
["bitfinex-derivatives","SOLF0:USTF0",1763435854197,3.08,132.96,132.85,10.0826938]
["bitfinex-derivatives","SOLF0:USTF0",1763435854402,3.08,132.96,132.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763435854597,3.08,132.96,132.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763435854798,3.08,132.96,132.89,10.0304]
["bitfinex-derivatives","SOLF0:USTF0",1763435855202,3.08,133.0,132.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763435855400,3.08,133.0,132.88,10.52782741]
["bitfinex-derivatives","SOLF0:USTF0",1763435855609,0.05004056,132.95,132.93,0.05178329]
["bitfinex-derivatives","SOLF0:USTF0",1763435855995,3.13004056,132.95,132.93,0.05178329]
["bitfinex-derivatives","SOLF0:USTF0",1763435857709,0.05004056,132.95,132.93,3.30178329]
["bitfinex-derivatives","SOLF0:USTF0",1763435857902,0.05004056,132.95,132.93,0.05178329]
["bitfinex-derivatives","SOLF0:USTF0",1763435859005,3.13004056,132.95,132.93,0.05178329]
["bitfinex-derivatives","SOLF0:USTF0",1763435859203,3.08,132.93,132.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763435859401,3.08,132.93,132.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763435860304,0.05239027,132.89,132.86,0.0548418]
["bitfinex-derivatives","SOLF0:USTF0",1763435861012,3.13239027,132.89,132.86,0.0548418]
["bitfinex-derivatives","SOLF0:USTF0",1763435861517,0.05239027,132.89,132.86,0.0548418]
["bitfinex-derivatives","SOLF0:USTF0",1763435862308,0.05239027,132.89,132.86,3.3048418]
["bitfinex-derivatives","SOLF0:USTF0",1763435862698,3.08,132.97,132.86,3.3048418]
["bitfinex-derivatives","SOLF0:USTF0",1763435862893,3.08,132.97,132.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763435863610,3.08,132.97,132.9,0.05335267]
["bitfinex-derivatives","SOLF0:USTF0",1763435863611,0.0557829,132.93,132.9,0.05335267]
["bitfinex-derivatives","SOLF0:USTF0",1763435863996,0.0557829,132.93,132.9,3.30335267]
["bitfinex-derivatives","SOLF0:USTF0",1763435864596,0.0557829,132.93,132.9,0.05335267]
["bitfinex-derivatives","SOLF0:USTF0",1763435865101,0.0557829,132.93,132.9,3.30335267]
["bitfinex-derivatives","SOLF0:USTF0",1763435867401,0.0557829,132.93,132.9,0.05335267]
["bitfinex-derivatives","SOLF0:USTF0",1763435867595,0.0557829,132.93,132.9,3.30335267]
["bitfinex-derivatives","SOLF0:USTF0",1763435870710,0.0557829,132.93,132.9,0.05335267]
["bitfinex-derivatives","SOLF0:USTF0",1763435870913,3.1357829,132.93,132.9,0.05335267]
["bitfinex-derivatives","SOLF0:USTF0",1763435872605,0.0557829,132.93,132.9,3.30335267]
["bitfinex-derivatives","SOLF0:USTF0",1763435873409,0.0557829,132.93,132.9,10.10333118]
["bitfinex-derivatives","SOLF0:USTF0",1763435874612,0.0557829,132.93,132.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763435875119,10.23,132.98,132.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763435875317,13.31,132.98,132.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763435875615,10.23,132.98,132.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763435876409,0.0538783,132.97,132.94,0.05520501]
["bitfinex-derivatives","SOLF0:USTF0",1763435877014,3.1338783,132.97,132.94,0.05520501]
["bitfinex-derivatives","SOLF0:USTF0",1763435877606,0.0538783,132.97,132.94,0.05520501]
["bitfinex-derivatives","SOLF0:USTF0",1763435878124,0.0538783,132.97,132.94,3.30520501]
["bitfinex-derivatives","SOLF0:USTF0",1763435878315,3.1338783,132.97,132.94,0.05520501]
["bitfinex-derivatives","SOLF0:USTF0",1763435879717,0.0538783,132.97,132.94,3.30520501]
["bitfinex-derivatives","SOLF0:USTF0",1763435879915,3.1338783,132.97,132.94,0.05520501]
["bitfinex-derivatives","SOLF0:USTF0",1763435881524,0.0538783,132.97,132.94,0.05520501]
["bitfinex-derivatives","SOLF0:USTF0",1763435882718,0.0538783,132.97,132.94,3.30520501]
["bitfinex-derivatives","SOLF0:USTF0",1763435884037,3.2038783,132.97,132.94,0.05520501]
["bitfinex-derivatives","SOLF0:USTF0",1763435884346,3.15,132.95,132.85,6.79434677]
["bitfinex-derivatives","SOLF0:USTF0",1763435884531,3.15,132.95,132.81,13.59432528]
["bitfinex-derivatives","SOLF0:USTF0",1763435884736,3.15,132.92,132.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763435885630,3.20275626,132.87,132.85,0.05234745]
["bitfinex-derivatives","SOLF0:USTF0",1763435885837,0.05275626,132.87,132.85,3.32234745]
["bitfinex-derivatives","SOLF0:USTF0",1763435886639,3.20275626,132.87,132.85,0.05234745]
["bitfinex-derivatives","SOLF0:USTF0",1763435887240,3.15,132.86,132.77,16.86432528]
["bitfinex-derivatives","SOLF0:USTF0",1763435887441,3.15,132.86,132.77,10.06434677]
["bitfinex-derivatives","SOLF0:USTF0",1763435887744,3.15,132.86,132.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763435888643,3.15,132.86,132.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763435888842,0.04973721,132.83,132.81,0.04905746]
["bitfinex-derivatives","SOLF0:USTF0",1763435889641,0.04973721,132.83,132.81,3.31905746]
["bitfinex-derivatives","SOLF0:USTF0",1763435889845,0.04973721,132.83,132.81,0.04905746]
["bitfinex-derivatives","SOLF0:USTF0",1763435890649,3.15,132.81,132.74,13.59432528]
["bitfinex-derivatives","SOLF0:USTF0",1763435890838,3.15,132.81,132.73,10.06434677]
["bitfinex-derivatives","SOLF0:USTF0",1763435891038,3.15,132.81,132.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763435891642,0.0577491,132.78,132.76,0.04858831]
["bitfinex-derivatives","SOLF0:USTF0",1763435892645,0.0577491,132.78,132.76,3.31858831]
["bitfinex-derivatives","SOLF0:USTF0",1763435893845,0.0577491,132.78,132.76,0.04858831]
["bitfinex-derivatives","SOLF0:USTF0",1763435894549,0.0577491,132.78,132.76,3.31858831]
["bitfinex-derivatives","SOLF0:USTF0",1763435894735,0.0577491,132.78,132.76,0.04858831]
["bitfinex-derivatives","SOLF0:USTF0",1763435894935,0.0577491,132.78,132.76,3.31858831]
["bitfinex-derivatives","SOLF0:USTF0",1763435895348,3.2077491,132.78,132.76,0.04858831]
["bitfinex-derivatives","SOLF0:USTF0",1763435895548,0.0577491,132.78,132.76,0.04858831]
["bitfinex-derivatives","SOLF0:USTF0",1763435896138,0.0577491,132.78,132.76,3.31858831]
["bitfinex-derivatives","SOLF0:USTF0",1763435897345,0.0577491,132.78,132.76,10.11856682]
["bitfinex-derivatives","SOLF0:USTF0",1763435897548,3.15,132.82,132.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763435897749,3.15,132.86,132.79,6.79997851]
["bitfinex-derivatives","SOLF0:USTF0",1763435898256,3.15,132.86,132.79,10.06997851]
["bitfinex-derivatives","SOLF0:USTF0",1763435898757,3.15,132.89,132.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763435899251,3.38797268,132.86,132.83,0.05228827]
["bitfinex-derivatives","SOLF0:USTF0",1763435900954,0.04797268,132.86,132.83,3.21228827]
["bitfinex-derivatives","SOLF0:USTF0",1763435902260,3.34,132.93,132.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763435902556,81.36,132.95,132.88,6.79997851]
["bitfinex-derivatives","SOLF0:USTF0",1763435902747,81.36,132.95,132.88,9.95997851]
["bitfinex-derivatives","SOLF0:USTF0",1763435902954,81.36,132.95,132.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763435903155,3.34,132.94,132.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763435903355,3.34,132.94,132.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763435904558,0.05265282,132.91,132.89,0.05706199]
["bitfinex-derivatives","SOLF0:USTF0",1763435905452,3.39265282,132.91,132.89,0.05706199]
["bitfinex-derivatives","SOLF0:USTF0",1763435906657,3.34,132.9,132.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763435906864,3.34,132.89,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763435907557,3.34,132.89,132.78,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1763435907751,0.05760639,132.85,132.82,0.04871554]
["bitfinex-derivatives","SOLF0:USTF0",1763435907951,3.39760639,132.85,132.82,0.04871554]
["bitfinex-derivatives","SOLF0:USTF0",1763435908857,0.05760639,132.85,132.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763435909057,0.05760639,132.85,132.82,6.84869405]
["bitfinex-derivatives","SOLF0:USTF0",1763435909355,0.05760639,132.85,132.82,10.00869405]
["bitfinex-derivatives","SOLF0:USTF0",1763435909554,0.05760639,132.85,132.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763435909955,3.34,132.93,132.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763435910156,43.76,132.97,132.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763435910363,3.34,132.97,132.89,6.79997851]
["bitfinex-derivatives","SOLF0:USTF0",1763435910956,0.05723864,132.94,132.92,0.0488628]
["bitfinex-derivatives","SOLF0:USTF0",1763435911157,0.05723864,132.94,132.92,3.2088628]
["bitfinex-derivatives","SOLF0:USTF0",1763435911665,10.23,132.98,132.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763435911866,10.23,132.98,132.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763435912251,9.8395855,132.98,132.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763435912657,3.34,133.04,132.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763435912854,23.06632551,133.08,132.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763435913065,3.22,133.08,133.01,0.0489857]
["bitfinex-derivatives","SOLF0:USTF0",1763435913763,0.05095295,133.06,133.01,0.0489857]
["bitfinex-derivatives","SOLF0:USTF0",1763435914267,3.27095295,133.06,133.01,0.0489857]
["bitfinex-derivatives","SOLF0:USTF0",1763435914467,0.05095295,133.06,133.01,3.3689857]
["bitfinex-derivatives","SOLF0:USTF0",1763435914869,0.05095295,133.06,133.01,10.16896421]
["bitfinex-derivatives","SOLF0:USTF0",1763435915170,0.05095295,133.06,133.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763435916264,0.05095295,133.06,133.04,6.79997851]
["bitfinex-derivatives","SOLF0:USTF0",1763435916466,1.88393449,133.16,133.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763435916467,3.22,133.15,133.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763435916770,3.22,133.15,133.07,6.79997851]
["bitfinex-derivatives","SOLF0:USTF0",1763435917169,3.22,133.15,133.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763435917470,3.22,133.15,133.06,10.11997851]
["bitfinex-derivatives","SOLF0:USTF0",1763435917660,0.04896893,133.12,133.1,0.05485843]
["bitfinex-derivatives","SOLF0:USTF0",1763435919364,0.04896893,133.12,133.1,3.37485843]
["bitfinex-derivatives","SOLF0:USTF0",1763435920963,0.04896893,133.12,133.1,0.05485843]
["bitfinex-derivatives","SOLF0:USTF0",1763435921365,0.04896893,133.12,133.1,3.37485843]
["bitfinex-derivatives","SOLF0:USTF0",1763435921967,0.04896893,133.12,133.1,0.05485843]
["bitfinex-derivatives","SOLF0:USTF0",1763435922366,0.04896893,133.12,133.1,3.37485843]
["bitfinex-derivatives","SOLF0:USTF0",1763435924958,3.26896893,133.12,133.1,0.05485843]
["bitfinex-derivatives","SOLF0:USTF0",1763435925964,0.04896893,133.12,133.1,0.05485843]
["bitfinex-derivatives","SOLF0:USTF0",1763435926669,0.04896893,133.12,133.1,3.37485843]
["bitfinex-derivatives","SOLF0:USTF0",1763435927972,0.04896893,133.12,133.11,10.11997851]
["bitfinex-derivatives","SOLF0:USTF0",1763435929171,0.04896893,133.12,133.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763435929172,3.26896893,133.12,133.03,72.11997851]
["bitfinex-derivatives","SOLF0:USTF0",1763435929366,3.22,133.11,133.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763435930371,0.05686635,133.08,133.06,0.05191151]
["bitfinex-derivatives","SOLF0:USTF0",1763435930681,0.05686635,133.08,133.06,3.37191151]
["bitfinex-derivatives","SOLF0:USTF0",1763435931068,1.88393449,133.16,133.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763435931575,1.88393449,133.16,133.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763435932172,0.05589093,133.14,133.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763435932372,1.88393449,133.16,133.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763435932781,1.88393449,133.16,133.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763435933872,1.88393449,133.16,133.14,0.05542774]
["bitfinex-derivatives","SOLF0:USTF0",1763435934078,1.88393449,133.16,133.14,3.37542774]
["bitfinex-derivatives","SOLF0:USTF0",1763435935878,3.22,133.34,133.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763435936077,3.22,133.34,133.29,10.49552295]
["bitfinex-derivatives","SOLF0:USTF0",1763435936284,3.22,133.33,133.25,10.49552295]
["bitfinex-derivatives","SOLF0:USTF0",1763435937081,3.22,133.33,133.29,10.49552295]
["bitfinex-derivatives","SOLF0:USTF0",1763435937482,3.26865395,133.32,133.3,0.05524207]
["bitfinex-derivatives","SOLF0:USTF0",1763435937784,0.04865395,133.32,133.3,0.05524207]
["bitfinex-derivatives","SOLF0:USTF0",1763435937982,0.04865395,133.32,133.3,3.37524207]
["bitfinex-derivatives","SOLF0:USTF0",1763435938183,0.04865395,133.32,133.3,0.05524207]
["bitfinex-derivatives","SOLF0:USTF0",1763435940480,3.26865395,133.32,133.3,0.05524207]
["bitfinex-derivatives","SOLF0:USTF0",1763435940978,3.22,133.3,133.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763435941683,3.22,133.38,133.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763435941879,3.22,133.38,133.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763435942476,3.22,133.32,133.3,0.05762878]
["bitfinex-derivatives","SOLF0:USTF0",1763435942873,3.22,133.32,133.11,352.04719235]
["bitfinex-derivatives","SOLF0:USTF0",1763435942874,3.38,133.3,133.16,13.75552295]
["bitfinex-derivatives","SOLF0:USTF0",1763435943386,3.38,133.28,133.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763435943884,0.05717431,133.22,133.2,3.30782007]
["bitfinex-derivatives","SOLF0:USTF0",1763435944084,0.05717431,133.22,133.2,3.31397701]
["bitfinex-derivatives","SOLF0:USTF0",1763435944085,0.05631002,133.22,133.2,3.31397701]
["bitfinex-derivatives","SOLF0:USTF0",1763435944274,3.38,133.35,133.2,4.81397701]
["bitfinex-derivatives","SOLF0:USTF0",1763435944476,3.38,133.35,133.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763435945179,3.38,133.35,133.22,10.49552295]
["bitfinex-derivatives","SOLF0:USTF0",1763435945180,3.38,133.35,133.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763435945377,3.38,133.29,133.19,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1763435945584,3.38,133.29,133.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763435946678,0.04906571,133.26,133.23,0.05138704]
["bitfinex-derivatives","SOLF0:USTF0",1763435946879,3.42906571,133.26,133.23,0.05138704]
["bitfinex-derivatives","SOLF0:USTF0",1763435947480,3.42906571,133.26,133.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763435947687,3.38,133.26,133.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763435947875,3.38,133.26,133.13,79.26382295]
["bitfinex-derivatives","SOLF0:USTF0",1763435948074,3.38,133.26,133.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763435948274,3.38,133.25,133.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763435948682,10.49552295,133.26,133.17,0.05533088]
["bitfinex-derivatives","SOLF0:USTF0",1763435948683,3.43522319,133.2,133.17,0.05533088]
["bitfinex-derivatives","SOLF0:USTF0",1763435948881,3.42802887,133.2,133.17,0.05029471]
["bitfinex-derivatives","SOLF0:USTF0",1763435951284,0.04802887,133.2,133.17,0.05029471]
["bitfinex-derivatives","SOLF0:USTF0",1763435951488,0.04802887,133.2,133.17,3.31029471]
["bitfinex-derivatives","SOLF0:USTF0",1763435951994,3.38,133.28,133.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763435952889,3.38,133.28,133.2,13.75552295]
["bitfinex-derivatives","SOLF0:USTF0",1763435953392,0.05127877,133.25,133.23,0.04754093]
["bitfinex-derivatives","SOLF0:USTF0",1763435954389,3.43127877,133.25,133.23,0.04754093]
["bitfinex-derivatives","SOLF0:USTF0",1763435954692,0.05127877,133.25,133.23,0.04754093]
["bitfinex-derivatives","SOLF0:USTF0",1763435955789,0.05127877,133.25,133.23,3.30754093]
["bitfinex-derivatives","SOLF0:USTF0",1763435955992,0.05127877,133.25,133.23,0.04754093]
["bitfinex-derivatives","SOLF0:USTF0",1763435956185,0.05127877,133.25,133.23,3.30754093]
["bitfinex-derivatives","SOLF0:USTF0",1763435956692,3.38,133.31,133.23,10.07054093]
["bitfinex-derivatives","SOLF0:USTF0",1763435956995,3.38,133.31,133.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763435957191,40.3,133.33,133.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763435957393,43.68,133.33,133.25,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1763435957692,3.38,133.33,133.23,13.75552295]
["bitfinex-derivatives","SOLF0:USTF0",1763435957893,3.38,133.33,133.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763435958093,0.05327305,133.29,133.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763435958295,11.80106965,133.39,133.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763435958296,0.04762653,133.3,133.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763435958494,3.38,133.34,133.26,10.49552295]
["bitfinex-derivatives","SOLF0:USTF0",1763435958798,3.23680287,133.31,133.29,0.05170873]
["bitfinex-derivatives","SOLF0:USTF0",1763435958992,3.23172911,133.31,133.29,0.05004446]
["bitfinex-derivatives","SOLF0:USTF0",1763435959696,3.18,133.29,133.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763435959993,3.18,133.29,133.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763435960797,0.05787389,133.24,133.21,0.05273168]
["bitfinex-derivatives","SOLF0:USTF0",1763435961098,0.05014968,133.24,133.21,3.25116302]
["bitfinex-derivatives","SOLF0:USTF0",1763435962195,0.05014968,133.24,133.21,0.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1763435963501,0.05014968,133.24,133.21,3.25116302]
["bitfinex-derivatives","SOLF0:USTF0",1763435963898,0.05014968,133.24,133.21,0.05116302]
["bitfinex-derivatives","SOLF0:USTF0",1763435965696,0.05014968,133.24,133.21,3.25116302]
["bitfinex-derivatives","SOLF0:USTF0",1763435966705,3.18,133.32,133.21,3.25116302]
["bitfinex-derivatives","SOLF0:USTF0",1763435966904,3.18,133.32,133.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763435968109,0.05408715,133.28,133.26,0.05533838]
["bitfinex-derivatives","SOLF0:USTF0",1763435968293,0.05408715,133.28,133.26,0.05561825]
["bitfinex-derivatives","SOLF0:USTF0",1763435968498,3.23408715,133.28,133.26,0.05561825]
["bitfinex-derivatives","SOLF0:USTF0",1763435969510,0.05408715,133.28,133.26,0.05561825]
["bitfinex-derivatives","SOLF0:USTF0",1763435970505,3.23408715,133.28,133.26,0.05561825]
["bitfinex-derivatives","SOLF0:USTF0",1763435972508,3.18,133.27,133.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763435974504,0.05593132,133.24,133.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763435974711,0.05593132,133.24,133.21,0.04780583]
["bitfinex-derivatives","SOLF0:USTF0",1763435975009,0.05593132,133.24,133.21,3.39780583]
["bitfinex-derivatives","SOLF0:USTF0",1763435980414,0.05593132,133.24,133.21,10.1921526]
["bitfinex-derivatives","SOLF0:USTF0",1763435980718,0.05593132,133.24,133.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763435981017,0.05593132,133.24,133.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763435982123,0.05593132,133.24,133.21,10.1921526]
["bitfinex-derivatives","SOLF0:USTF0",1763435982314,0.05593132,133.24,133.21,0.04780583]
["bitfinex-derivatives","SOLF0:USTF0",1763435982715,3.12593132,133.24,133.21,0.04780583]
["bitfinex-derivatives","SOLF0:USTF0",1763435983317,0.05593132,133.24,133.21,0.04780583]
["bitfinex-derivatives","SOLF0:USTF0",1763435983723,3.12593132,133.24,133.21,0.04780583]
["bitfinex-derivatives","SOLF0:USTF0",1763435987026,3.07,133.23,133.15,6.79434677]
["bitfinex-derivatives","SOLF0:USTF0",1763435987327,3.07,133.23,133.13,6.79434677]
["bitfinex-derivatives","SOLF0:USTF0",1763435987518,3.07,133.23,133.13,13.56254677]
["bitfinex-derivatives","SOLF0:USTF0",1763435987824,3.07,133.23,133.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763435988022,0.04915839,133.2,133.18,0.05774373]
["bitfinex-derivatives","SOLF0:USTF0",1763435990121,3.11915839,133.2,133.18,0.05774373]
["bitfinex-derivatives","SOLF0:USTF0",1763435991125,3.11915839,133.2,133.11,10.14434677]
["bitfinex-derivatives","SOLF0:USTF0",1763435991426,3.07,133.2,133.11,10.14434677]
["bitfinex-derivatives","SOLF0:USTF0",1763435991630,3.07,133.2,133.08,6.77731378]
["bitfinex-derivatives","SOLF0:USTF0",1763435991631,3.07,133.2,133.08,6.79434677]
["bitfinex-derivatives","SOLF0:USTF0",1763435991830,3.07,133.17,133.07,10.14434677]
["bitfinex-derivatives","SOLF0:USTF0",1763435992026,0.04830058,133.13,133.11,0.05399428]
["bitfinex-derivatives","SOLF0:USTF0",1763435992223,3.12566483,133.13,133.11,0.05399428]
["bitfinex-derivatives","SOLF0:USTF0",1763435992523,0.05566483,133.13,133.11,3.40399428]
["bitfinex-derivatives","SOLF0:USTF0",1763435993026,0.05566483,133.13,133.11,0.05399428]
["bitfinex-derivatives","SOLF0:USTF0",1763435994317,0.05566483,133.13,133.11,3.40399428]
["bitfinex-derivatives","SOLF0:USTF0",1763435995130,0.05566483,133.13,133.11,0.05399428]
["bitfinex-derivatives","SOLF0:USTF0",1763435996030,3.12566483,133.13,133.11,0.05399428]
["bitfinex-derivatives","SOLF0:USTF0",1763435996627,0.05566483,133.13,133.11,0.05399428]
["bitfinex-derivatives","SOLF0:USTF0",1763435998626,3.12566483,133.13,133.11,0.05399428]
["bitfinex-derivatives","SOLF0:USTF0",1763435999030,3.12566483,133.13,133.04,10.32190985]
["bitfinex-derivatives","SOLF0:USTF0",1763435999229,3.07,133.13,133.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763435999535,25.84280511,133.16,133.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763435999724,3.07,133.16,133.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763436000225,0.0474267,133.13,133.1,0.05211401]
["bitfinex-derivatives","SOLF0:USTF0",1763436000425,0.0474267,133.13,133.1,3.40211401]
["bitfinex-derivatives","SOLF0:USTF0",1763436000625,3.07,133.2,133.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763436000832,3.07,133.23,133.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763436001028,3.07,133.23,133.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763436001835,0.0504442,133.2,133.17,3.40032099]
["bitfinex-derivatives","SOLF0:USTF0",1763436004535,3.32,133.26,133.18,10.03731378]
["bitfinex-derivatives","SOLF0:USTF0",1763436004732,3.32,133.3,133.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436005432,3.32,133.3,133.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436005637,3.32,133.34,133.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436006638,3.32,133.34,133.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436006842,3.32,133.38,133.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436007639,81.12,133.4,133.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436007836,3.32,133.39,133.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436008134,3.32,133.38,133.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436008341,3.32,133.33,133.32,0.05441673]
["bitfinex-derivatives","SOLF0:USTF0",1763436008534,3.32,133.33,133.25,6.77731378]
["bitfinex-derivatives","SOLF0:USTF0",1763436009234,3.32,133.32,133.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436009533,3.32,133.32,133.25,0.05019796]
["bitfinex-derivatives","SOLF0:USTF0",1763436009534,0.05177476,133.27,133.25,0.05019796]
["bitfinex-derivatives","SOLF0:USTF0",1763436010437,3.37177476,133.27,133.25,0.05019796]
["bitfinex-derivatives","SOLF0:USTF0",1763436011434,3.32,133.26,133.15,6.77731378]
["bitfinex-derivatives","SOLF0:USTF0",1763436011642,3.32,133.26,133.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436012538,0.05231927,133.22,133.2,3.31376455]
["bitfinex-derivatives","SOLF0:USTF0",1763436012940,0.05231927,133.22,133.2,0.05376455]
["bitfinex-derivatives","SOLF0:USTF0",1763436013241,0.05231927,133.22,133.2,3.31376455]
["bitfinex-derivatives","SOLF0:USTF0",1763436014039,0.05231927,133.22,133.2,0.05376455]
["bitfinex-derivatives","SOLF0:USTF0",1763436014744,3.37231927,133.22,133.2,0.05376455]
["bitfinex-derivatives","SOLF0:USTF0",1763436014938,0.05231927,133.22,133.2,0.05376455]
["bitfinex-derivatives","SOLF0:USTF0",1763436015138,3.37231927,133.22,133.2,0.05376455]
["bitfinex-derivatives","SOLF0:USTF0",1763436015736,4.87231927,133.22,133.2,0.05376455]
["bitfinex-derivatives","SOLF0:USTF0",1763436015942,3.32,133.21,133.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436016453,3.32,133.21,133.1,6.77731378]
["bitfinex-derivatives","SOLF0:USTF0",1763436016750,3.32,133.21,133.1,10.03731378]
["bitfinex-derivatives","SOLF0:USTF0",1763436016936,3.32,133.16,133.14,0.05289545]
["bitfinex-derivatives","SOLF0:USTF0",1763436017140,3.32,133.16,133.14,0.04839852]
["bitfinex-derivatives","SOLF0:USTF0",1763436018040,0.05705677,133.17,133.14,3.30839852]
["bitfinex-derivatives","SOLF0:USTF0",1763436018955,3.29705677,133.17,133.14,0.04839852]
["bitfinex-derivatives","SOLF0:USTF0",1763436019343,0.05705677,133.17,133.14,0.04839852]
["bitfinex-derivatives","SOLF0:USTF0",1763436019544,0.05705677,133.17,133.14,3.25839852]
["bitfinex-derivatives","SOLF0:USTF0",1763436022451,0.05705677,133.17,133.14,0.04839852]
["bitfinex-derivatives","SOLF0:USTF0",1763436023349,3.29705677,133.17,133.14,0.04839852]
["bitfinex-derivatives","SOLF0:USTF0",1763436024841,3.29705677,133.17,133.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763436025042,3.24,133.17,133.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763436025251,3.24,133.15,133.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763436025440,3.24,133.14,133.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763436025842,3.24,133.14,133.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763436026041,0.05400309,133.11,133.08,3.2604675]
["bitfinex-derivatives","SOLF0:USTF0",1763436027458,0.05400309,133.11,133.08,0.0504675]
["bitfinex-derivatives","SOLF0:USTF0",1763436027844,0.05400309,133.11,133.08,3.2604675]
["bitfinex-derivatives","SOLF0:USTF0",1763436028246,22.62512617,133.18,133.08,3.2604675]
["bitfinex-derivatives","SOLF0:USTF0",1763436028447,3.24,133.17,133.07,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1763436028660,3.24,133.17,133.06,9.98731378]
["bitfinex-derivatives","SOLF0:USTF0",1763436028953,3.24,133.17,133.07,9.9811]
["bitfinex-derivatives","SOLF0:USTF0",1763436029351,3.24,133.17,133.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763436029549,3.24,133.17,133.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763436029754,0.05687635,133.14,133.11,3.26573072]
["bitfinex-derivatives","SOLF0:USTF0",1763436030847,3.29687635,133.14,133.11,0.05573072]
["bitfinex-derivatives","SOLF0:USTF0",1763436031459,0.05687635,133.14,133.11,3.26573072]
["bitfinex-derivatives","SOLF0:USTF0",1763436034868,0.05687635,133.14,133.11,0.05573072]
["bitfinex-derivatives","SOLF0:USTF0",1763436035161,3.43687635,133.14,133.11,0.05573072]
["bitfinex-derivatives","SOLF0:USTF0",1763436035464,3.43687635,133.14,133.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436035674,3.38,133.14,133.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436036056,3.38,133.14,133.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436036456,0.05397677,133.11,133.08,3.31816509]
["bitfinex-derivatives","SOLF0:USTF0",1763436037062,0.05397677,133.11,133.08,10.09547887]
["bitfinex-derivatives","SOLF0:USTF0",1763436037367,22.6718497,133.21,133.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436037662,3.38,133.22,133.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436038163,3.38,133.22,133.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436038358,0.04954086,133.19,133.16,0.0487647]
["bitfinex-derivatives","SOLF0:USTF0",1763436039464,3.42954086,133.19,133.16,0.0487647]
["bitfinex-derivatives","SOLF0:USTF0",1763436040166,3.38,133.18,133.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436041269,0.05203289,133.14,133.11,0.05539805]
["bitfinex-derivatives","SOLF0:USTF0",1763436042261,0.05203289,133.14,133.11,3.32539805]
["bitfinex-derivatives","SOLF0:USTF0",1763436043561,3.38,133.13,133.11,0.05539805]
["bitfinex-derivatives","SOLF0:USTF0",1763436044671,0.05203289,133.14,133.11,0.05539805]
["bitfinex-derivatives","SOLF0:USTF0",1763436045871,0.05203289,133.14,133.11,3.32539805]
["bitfinex-derivatives","SOLF0:USTF0",1763436046070,3.43203289,133.14,133.11,0.05539805]
["bitfinex-derivatives","SOLF0:USTF0",1763436046865,3.38,133.13,133.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436047871,0.04947216,133.09,133.07,0.04986308]
["bitfinex-derivatives","SOLF0:USTF0",1763436048172,0.04947216,133.09,133.07,3.31986308]
["bitfinex-derivatives","SOLF0:USTF0",1763436049171,3.42947216,133.09,133.07,0.04986308]
["bitfinex-derivatives","SOLF0:USTF0",1763436049366,3.42947216,133.09,133.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436049572,3.38,133.09,133.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436050473,0.04969502,133.06,133.04,0.05394504]
["bitfinex-derivatives","SOLF0:USTF0",1763436051868,3.42969502,133.06,133.04,0.05394504]
["bitfinex-derivatives","SOLF0:USTF0",1763436054475,0.04969502,133.06,133.04,0.05394504]
["bitfinex-derivatives","SOLF0:USTF0",1763436054678,3.42969502,133.06,133.04,0.05394504]
["bitfinex-derivatives","SOLF0:USTF0",1763436054977,3.38,133.05,132.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436056069,0.05060862,133.02,132.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436056274,0.05060862,133.02,133.0,0.05063627]
["bitfinex-derivatives","SOLF0:USTF0",1763436056974,3.38,133.08,133.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436057176,3.38,133.11,133.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436057373,3.38,133.11,133.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436057971,0.04748819,133.08,133.06,0.04872709]
["bitfinex-derivatives","SOLF0:USTF0",1763436058180,0.04748819,133.08,133.06,3.31872709]
["bitfinex-derivatives","SOLF0:USTF0",1763436059581,3.38,133.19,133.06,3.31872709]
["bitfinex-derivatives","SOLF0:USTF0",1763436059777,3.38,133.17,133.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436060078,3.38,133.16,133.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436060279,3.38,133.15,133.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436060475,3.38,133.14,133.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436060674,0.05359545,133.09,133.07,0.04963285]
["bitfinex-derivatives","SOLF0:USTF0",1763436063391,0.05359545,133.09,133.07,3.27963285]
["bitfinex-derivatives","SOLF0:USTF0",1763436063592,3.38,133.14,133.07,3.27963285]
["bitfinex-derivatives","SOLF0:USTF0",1763436063979,3.38,133.14,133.07,0.04963285]
["bitfinex-derivatives","SOLF0:USTF0",1763436064584,3.21,133.13,133.07,0.04963285]
["bitfinex-derivatives","SOLF0:USTF0",1763436065291,3.21,133.1,132.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763436065784,3.21,133.08,132.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763436066495,0.05226304,133.04,133.01,3.27785167]
["bitfinex-derivatives","SOLF0:USTF0",1763436066791,3.21,133.12,133.01,3.27785167]
["bitfinex-derivatives","SOLF0:USTF0",1763436067179,3.21,133.12,133.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763436067590,3.21,133.12,133.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763436068097,0.05646657,133.08,133.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763436068390,0.05646657,133.08,133.06,0.0549893]
["bitfinex-derivatives","SOLF0:USTF0",1763436072108,3.26646657,133.08,133.06,0.0549893]
["bitfinex-derivatives","SOLF0:USTF0",1763436072397,3.21,133.07,132.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763436072998,3.21,133.13,133.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763436073406,3.26168538,133.08,133.05,0.0556013]
["bitfinex-derivatives","SOLF0:USTF0",1763436073608,3.26733523,133.08,133.05,0.05210586]
["bitfinex-derivatives","SOLF0:USTF0",1763436074105,0.05733523,133.08,133.05,3.28210586]
["bitfinex-derivatives","SOLF0:USTF0",1763436074403,3.26733523,133.08,133.05,0.05210586]
["bitfinex-derivatives","SOLF0:USTF0",1763436074803,0.05733523,133.08,133.05,3.28210586]
["bitfinex-derivatives","SOLF0:USTF0",1763436076298,3.26733523,133.08,133.05,0.05210586]
["bitfinex-derivatives","SOLF0:USTF0",1763436076706,0.05733523,133.08,133.05,0.05210586]
["bitfinex-derivatives","SOLF0:USTF0",1763436077299,3.26733523,133.08,133.05,0.05210586]
["bitfinex-derivatives","SOLF0:USTF0",1763436077696,0.05733523,133.08,133.05,0.05210586]
["bitfinex-derivatives","SOLF0:USTF0",1763436077900,3.26733523,133.08,133.05,0.05210586]
["bitfinex-derivatives","SOLF0:USTF0",1763436078809,3.26733523,133.08,132.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436079002,3.21,133.08,132.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436079603,0.05089035,133.04,133.02,0.05437069]
["bitfinex-derivatives","SOLF0:USTF0",1763436079808,0.05089035,133.04,133.02,3.42437069]
["bitfinex-derivatives","SOLF0:USTF0",1763436080408,0.05089035,133.04,133.02,0.05437069]
["bitfinex-derivatives","SOLF0:USTF0",1763436080915,0.05089035,133.04,133.02,3.42437069]
["bitfinex-derivatives","SOLF0:USTF0",1763436081117,3.17089035,133.04,133.02,0.05437069]
["bitfinex-derivatives","SOLF0:USTF0",1763436081409,3.12,133.03,132.93,19.80237685]
["bitfinex-derivatives","SOLF0:USTF0",1763436081617,3.12,133.02,132.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436082008,3.12,133.02,132.91,10.1494]
["bitfinex-derivatives","SOLF0:USTF0",1763436082312,3.12,133.02,132.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436082513,0.05507515,132.98,132.96,3.422662]
["bitfinex-derivatives","SOLF0:USTF0",1763436082710,0.05507515,132.98,132.96,0.052662]
["bitfinex-derivatives","SOLF0:USTF0",1763436083512,3.17507515,132.98,132.96,0.052662]
["bitfinex-derivatives","SOLF0:USTF0",1763436084617,0.05507515,132.98,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436084816,26.06419354,132.99,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436085013,3.12,132.99,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436085514,0.05750926,132.96,132.93,0.05037913]
["bitfinex-derivatives","SOLF0:USTF0",1763436086518,3.17750926,132.96,132.93,0.05037913]
["bitfinex-derivatives","SOLF0:USTF0",1763436086704,3.17750926,132.96,132.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436086905,3.12,132.96,132.86,10.1519]
["bitfinex-derivatives","SOLF0:USTF0",1763436087709,0.0484396,132.92,132.9,3.42071333]
["bitfinex-derivatives","SOLF0:USTF0",1763436088007,25.93837319,132.99,132.9,3.42071333]
["bitfinex-derivatives","SOLF0:USTF0",1763436088209,3.12,132.99,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436088807,3.12,132.99,132.93,0.04893854]
["bitfinex-derivatives","SOLF0:USTF0",1763436089018,3.16869265,132.96,132.93,0.04893854]
["bitfinex-derivatives","SOLF0:USTF0",1763436089213,3.17547052,132.96,132.93,0.05742377]
["bitfinex-derivatives","SOLF0:USTF0",1763436091415,0.05547052,132.96,132.93,0.05742377]
["bitfinex-derivatives","SOLF0:USTF0",1763436091622,0.05547052,132.96,132.93,3.42742377]
["bitfinex-derivatives","SOLF0:USTF0",1763436092119,3.12,133.03,132.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436092921,3.08,133.02,132.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436093312,0.04797742,132.99,132.97,0.05767686]
["bitfinex-derivatives","SOLF0:USTF0",1763436095920,0.04797742,132.99,132.97,3.14767686]
["bitfinex-derivatives","SOLF0:USTF0",1763436096626,0.04797742,132.99,132.97,0.05767686]
["bitfinex-derivatives","SOLF0:USTF0",1763436097424,3.12797742,132.99,132.97,0.05767686]
["bitfinex-derivatives","SOLF0:USTF0",1763436098318,3.08,132.97,132.86,13.59649705]
["bitfinex-derivatives","SOLF0:USTF0",1763436099223,3.08,132.97,132.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436099824,0.05740811,132.93,132.91,3.13910931]
["bitfinex-derivatives","SOLF0:USTF0",1763436100221,3.08,133.0,132.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436100619,3.08,133.0,132.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436100926,3.08,133.02,132.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436101120,3.13151312,132.99,132.97,0.05728695]
["bitfinex-derivatives","SOLF0:USTF0",1763436101421,3.12991765,132.99,132.97,0.04865872]
["bitfinex-derivatives","SOLF0:USTF0",1763436102023,0.04991765,132.99,132.97,0.04865872]
["bitfinex-derivatives","SOLF0:USTF0",1763436102415,3.12991765,132.99,132.97,0.04865872]
["bitfinex-derivatives","SOLF0:USTF0",1763436105024,3.12991765,132.99,132.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436105025,3.08,132.98,132.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436106527,3.13560351,132.94,132.92,0.05572277]
["bitfinex-derivatives","SOLF0:USTF0",1763436106730,3.13351787,132.94,132.92,0.05596544]
["bitfinex-derivatives","SOLF0:USTF0",1763436109923,3.08,132.92,132.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436110629,3.08,132.92,132.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436111030,0.05511959,132.89,132.86,3.14730858]
["bitfinex-derivatives","SOLF0:USTF0",1763436111931,3.08,132.88,132.86,0.05730858]
["bitfinex-derivatives","SOLF0:USTF0",1763436112128,0.05511959,132.89,132.86,3.14730858]
["bitfinex-derivatives","SOLF0:USTF0",1763436112931,3.13511959,132.89,132.86,0.05730858]
["bitfinex-derivatives","SOLF0:USTF0",1763436113433,3.08,132.88,132.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436114126,3.08,132.88,132.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436114436,6.80513257,132.89,132.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436114437,3.13060539,132.83,132.81,0.03803231]
["bitfinex-derivatives","SOLF0:USTF0",1763436114731,3.13030292,132.83,132.81,0.03803231]
["bitfinex-derivatives","SOLF0:USTF0",1763436115932,0.05030292,132.83,132.81,0.03803231]
["bitfinex-derivatives","SOLF0:USTF0",1763436116327,3.13030292,132.83,132.81,0.03803231]
["bitfinex-derivatives","SOLF0:USTF0",1763436117332,3.13030292,132.83,132.69,9.2958798]
["bitfinex-derivatives","SOLF0:USTF0",1763436117333,3.08,132.82,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436118442,3.08,132.81,132.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436118838,0.04944946,132.76,132.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436119036,0.05466142,132.73,132.7,9.89513257]
["bitfinex-derivatives","SOLF0:USTF0",1763436119337,6.89137458,132.9,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436119338,3.08,132.81,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436119638,3.08,132.81,132.73,6.80513257]
["bitfinex-derivatives","SOLF0:USTF0",1763436119837,15.9721304,132.93,132.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436119838,3.08,132.84,132.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436120326,0.04978098,132.8,132.78,0.04815704]
["bitfinex-derivatives","SOLF0:USTF0",1763436120529,0.04978098,132.8,132.78,3.13815704]
["bitfinex-derivatives","SOLF0:USTF0",1763436120724,25.75396114,132.84,132.78,3.13815704]
["bitfinex-derivatives","SOLF0:USTF0",1763436120725,3.08,132.84,132.78,3.13815704]
["bitfinex-derivatives","SOLF0:USTF0",1763436120926,3.08,132.89,132.78,3.13815704]
["bitfinex-derivatives","SOLF0:USTF0",1763436121129,3.08,132.89,132.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436121732,3.08,132.89,132.82,0.05557483]
["bitfinex-derivatives","SOLF0:USTF0",1763436121733,0.04828847,132.85,132.82,0.05557483]
["bitfinex-derivatives","SOLF0:USTF0",1763436121934,3.12828847,132.85,132.82,0.05557483]
["bitfinex-derivatives","SOLF0:USTF0",1763436122635,0.04828847,132.85,132.82,3.14557483]
["bitfinex-derivatives","SOLF0:USTF0",1763436122830,3.08,132.93,132.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763436123835,0.05521221,132.89,132.87,0.05033481]
["bitfinex-derivatives","SOLF0:USTF0",1763436124034,0.05521221,132.89,132.76,6.96851181]
["bitfinex-derivatives","SOLF0:USTF0",1763436124035,3.31521221,132.89,132.78,10.15513257]
["bitfinex-derivatives","SOLF0:USTF0",1763436124333,3.31521221,132.89,132.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763436124334,3.26,132.89,132.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763436124728,3.26,132.89,132.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763436124729,3.26,132.89,132.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763436124925,3.26,132.88,132.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763436125131,3.26,132.83,132.81,0.05397987]
["bitfinex-derivatives","SOLF0:USTF0",1763436125343,3.26,132.83,132.81,0.04844483]
["bitfinex-derivatives","SOLF0:USTF0",1763436125729,3.26,132.83,132.72,16.94413257]
["bitfinex-derivatives","SOLF0:USTF0",1763436126041,3.26,132.83,132.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763436126635,0.05719411,132.79,132.77,0.05395123]
["bitfinex-derivatives","SOLF0:USTF0",1763436126942,3.31719411,132.79,132.77,0.05395123]
["bitfinex-derivatives","SOLF0:USTF0",1763436128637,0.05719411,132.79,132.77,0.05395123]
["bitfinex-derivatives","SOLF0:USTF0",1763436130333,0.05719411,132.79,132.77,3.40395123]
["bitfinex-derivatives","SOLF0:USTF0",1763436130539,3.26,132.85,132.77,3.40395123]
["bitfinex-derivatives","SOLF0:USTF0",1763436130742,3.26,132.85,132.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763436131643,0.05452283,132.82,132.8,0.05303831]
["bitfinex-derivatives","SOLF0:USTF0",1763436132935,0.05452283,132.82,132.8,3.40303831]
["bitfinex-derivatives","SOLF0:USTF0",1763436135942,0.05452283,132.82,132.8,0.05303831]
["bitfinex-derivatives","SOLF0:USTF0",1763436136144,0.05452283,132.82,132.8,3.40303831]
["bitfinex-derivatives","SOLF0:USTF0",1763436136746,3.26,132.9,132.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763436136941,22.08254344,132.93,132.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763436136942,25.34254344,132.93,132.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763436137142,3.26,132.92,132.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763436137954,3.31718778,132.89,132.86,0.04997863]
["bitfinex-derivatives","SOLF0:USTF0",1763436138157,3.31596168,132.89,132.86,0.0544377]
["bitfinex-derivatives","SOLF0:USTF0",1763436138453,0.05596168,132.89,132.86,0.0544377]
["bitfinex-derivatives","SOLF0:USTF0",1763436139159,3.40596168,132.89,132.86,0.0544377]
["bitfinex-derivatives","SOLF0:USTF0",1763436140854,3.40596168,132.89,132.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763436141059,3.35,132.89,132.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763436141954,3.35,132.89,132.77,6.80513257]
["bitfinex-derivatives","SOLF0:USTF0",1763436141955,0.05438634,132.86,132.83,3.43719048]
["bitfinex-derivatives","SOLF0:USTF0",1763436142557,3.35,132.92,132.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763436143358,3.35,132.92,132.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763436143558,3.35,132.92,132.86,0.05544707]
["bitfinex-derivatives","SOLF0:USTF0",1763436143559,0.05581889,132.88,132.86,0.05544707]
["bitfinex-derivatives","SOLF0:USTF0",1763436144756,3.40581889,132.88,132.86,0.05544707]
["bitfinex-derivatives","SOLF0:USTF0",1763436147369,0.05581889,132.88,132.86,0.05544707]
["bitfinex-derivatives","SOLF0:USTF0",1763436147570,3.35,132.95,132.86,3.43544707]
["bitfinex-derivatives","SOLF0:USTF0",1763436147869,3.35,132.95,132.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763436148565,0.0533134,132.92,132.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763436148763,0.0533134,132.92,132.89,0.05694719]
["bitfinex-derivatives","SOLF0:USTF0",1763436148965,0.0533134,132.92,132.89,3.43694719]
["bitfinex-derivatives","SOLF0:USTF0",1763436150560,95.07650715,133.03,132.89,3.43694719]
["bitfinex-derivatives","SOLF0:USTF0",1763436150561,3.35,133.01,132.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763436151667,0.05779641,132.98,132.95,0.05625571]
["bitfinex-derivatives","SOLF0:USTF0",1763436152567,3.40779641,132.98,132.95,0.05625571]
["bitfinex-derivatives","SOLF0:USTF0",1763436156265,0.05779641,132.98,132.95,0.05625571]
["bitfinex-derivatives","SOLF0:USTF0",1763436156466,3.42779641,132.98,132.95,0.05625571]
["bitfinex-derivatives","SOLF0:USTF0",1763436158072,0.05779641,132.98,132.95,0.05625571]
["bitfinex-derivatives","SOLF0:USTF0",1763436158268,0.05779641,132.98,132.95,3.25625571]
["bitfinex-derivatives","SOLF0:USTF0",1763436158470,0.05779641,132.98,132.95,0.05625571]
["bitfinex-derivatives","SOLF0:USTF0",1763436159276,3.37,132.97,132.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436159581,3.37,132.96,132.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436160374,3.37,132.96,132.91,0.05318118]
["bitfinex-derivatives","SOLF0:USTF0",1763436160375,0.05549987,132.93,132.91,0.05318118]
["bitfinex-derivatives","SOLF0:USTF0",1763436160572,0.05549987,132.93,132.91,3.25318118]
["bitfinex-derivatives","SOLF0:USTF0",1763436161070,3.37,133.0,132.91,3.25318118]
["bitfinex-derivatives","SOLF0:USTF0",1763436161272,3.37,133.0,132.91,9.9794]
["bitfinex-derivatives","SOLF0:USTF0",1763436161472,3.37,133.0,132.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436162176,0.05242358,132.97,132.95,0.05060057]
["bitfinex-derivatives","SOLF0:USTF0",1763436162781,3.42242358,132.97,132.95,0.05060057]
["bitfinex-derivatives","SOLF0:USTF0",1763436164971,0.05242358,132.97,132.95,0.05060057]
["bitfinex-derivatives","SOLF0:USTF0",1763436165169,3.42242358,132.97,132.95,0.05060057]
["bitfinex-derivatives","SOLF0:USTF0",1763436169477,0.05242358,132.97,132.95,0.05060057]
["bitfinex-derivatives","SOLF0:USTF0",1763436170681,3.37,133.04,132.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436171584,3.37,133.02,132.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436172083,0.05012888,132.98,132.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436172289,0.05012888,132.98,132.96,3.25274518]
["bitfinex-derivatives","SOLF0:USTF0",1763436172781,3.37,133.02,132.96,3.25274518]
["bitfinex-derivatives","SOLF0:USTF0",1763436172980,29.27798576,133.06,132.96,3.25274518]
["bitfinex-derivatives","SOLF0:USTF0",1763436173187,3.37,133.05,132.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436173771,3.37,133.05,132.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436174083,0.05048738,133.01,132.99,3.25008179]
["bitfinex-derivatives","SOLF0:USTF0",1763436174976,3.37,133.05,132.99,3.25008179]
["bitfinex-derivatives","SOLF0:USTF0",1763436176077,0.05461417,133.03,132.99,3.25008179]
["bitfinex-derivatives","SOLF0:USTF0",1763436176879,3.37,133.02,132.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436177782,3.37,133.02,132.81,22.83446476]
["bitfinex-derivatives","SOLF0:USTF0",1763436177783,3.37,133.02,132.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436177982,3.37,132.96,132.95,0.05155306]
["bitfinex-derivatives","SOLF0:USTF0",1763436178183,0.05716723,132.97,132.94,0.05002647]
["bitfinex-derivatives","SOLF0:USTF0",1763436178388,0.04738271,132.97,132.94,0.05070018]
["bitfinex-derivatives","SOLF0:USTF0",1763436178586,3.41738271,132.97,132.94,0.05070018]
["bitfinex-derivatives","SOLF0:USTF0",1763436180291,0.04738271,132.97,132.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436180586,3.37,133.05,132.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1763436180786,3.37,133.05,132.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436181684,3.42319907,133.02,132.99,0.05317842]
["bitfinex-derivatives","SOLF0:USTF0",1763436181891,0.05448533,133.02,132.99,3.25485571]
["bitfinex-derivatives","SOLF0:USTF0",1763436182388,0.05448533,133.02,132.99,0.05485571]
["bitfinex-derivatives","SOLF0:USTF0",1763436183589,0.05448533,133.02,132.99,3.26485571]
["bitfinex-derivatives","SOLF0:USTF0",1763436186799,3.31,133.11,133.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763436187296,3.31,133.11,133.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763436187805,0.05080859,133.08,133.06,3.25859597]
["bitfinex-derivatives","SOLF0:USTF0",1763436189197,3.31,133.14,133.06,3.25859597]
["bitfinex-derivatives","SOLF0:USTF0",1763436189500,24.31,133.17,133.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763436189688,3.31,133.16,133.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763436189894,3.31,133.16,133.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763436190202,0.053574,133.13,133.1,0.04878738]
["bitfinex-derivatives","SOLF0:USTF0",1763436190392,3.363574,133.13,133.1,0.04878738]
["bitfinex-derivatives","SOLF0:USTF0",1763436190595,3.363574,133.13,133.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763436190798,3.31,133.13,133.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763436191696,0.05657466,133.1,133.07,0.05542529]
["bitfinex-derivatives","SOLF0:USTF0",1763436192090,0.05657466,133.1,133.07,3.26542529]
["bitfinex-derivatives","SOLF0:USTF0",1763436194605,3.31,133.16,133.07,3.26542529]
["bitfinex-derivatives","SOLF0:USTF0",1763436194900,3.31,133.16,133.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763436195696,3.36525,133.13,133.1,0.05760553]
["bitfinex-derivatives","SOLF0:USTF0",1763436198510,3.36525,133.13,133.1,3.26760553]
["bitfinex-derivatives","SOLF0:USTF0",1763436198511,0.05525,133.13,133.1,3.26760553]
["bitfinex-derivatives","SOLF0:USTF0",1763436198808,0.05525,133.13,133.1,3.38760553]
["bitfinex-derivatives","SOLF0:USTF0",1763436199009,3.25,133.19,133.1,3.38760553]
["bitfinex-derivatives","SOLF0:USTF0",1763436199200,3.25,133.19,133.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763436199714,3.25,133.22,133.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763436200211,0.05099593,133.17,133.15,0.05658608]
["bitfinex-derivatives","SOLF0:USTF0",1763436200509,0.04901923,133.17,133.15,0.05658608]
["bitfinex-derivatives","SOLF0:USTF0",1763436201007,3.29901923,133.17,133.15,0.05658608]
["bitfinex-derivatives","SOLF0:USTF0",1763436201210,0.04901923,133.17,133.15,0.05658608]
["bitfinex-derivatives","SOLF0:USTF0",1763436204008,3.29901923,133.17,133.15,0.05658608]
["bitfinex-derivatives","SOLF0:USTF0",1763436204398,3.29901923,133.17,133.06,10.5095251]
["bitfinex-derivatives","SOLF0:USTF0",1763436204399,3.29901923,133.17,133.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763436204606,3.25,133.16,133.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763436205704,0.05597821,133.12,133.1,0.04766495]
["bitfinex-derivatives","SOLF0:USTF0",1763436207908,0.05597821,133.12,133.1,3.37766495]
["bitfinex-derivatives","SOLF0:USTF0",1763436210000,4.55741054,133.19,133.1,3.37766495]
["bitfinex-derivatives","SOLF0:USTF0",1763436210301,3.25,133.23,133.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763436210507,3.25,133.23,133.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763436211116,3.25,133.23,133.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763436211414,0.04827922,133.2,133.17,3.37741957]
["bitfinex-derivatives","SOLF0:USTF0",1763436213209,3.35,133.26,133.17,3.37741957]
["bitfinex-derivatives","SOLF0:USTF0",1763436213413,3.35,133.26,133.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763436213610,3.35,133.29,133.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763436214413,0.0540422,133.25,133.22,3.36042884]
["bitfinex-derivatives","SOLF0:USTF0",1763436216310,3.4040422,133.25,133.22,0.05042884]
["bitfinex-derivatives","SOLF0:USTF0",1763436217507,3.4040422,133.25,133.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763436217711,3.35,133.25,133.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763436217907,3.35,133.25,133.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763436218115,31.08621399,133.32,133.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763436218116,3.35,133.22,133.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763436218508,3.35,133.16,133.15,0.04906329]
["bitfinex-derivatives","SOLF0:USTF0",1763436219313,3.35,133.16,133.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763436220319,0.05056566,133.13,133.1,3.35863244]
["bitfinex-derivatives","SOLF0:USTF0",1763436223220,3.35,133.2,133.1,3.35863244]
["bitfinex-derivatives","SOLF0:USTF0",1763436223425,3.35,133.2,133.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763436224216,3.35,133.2,133.14,0.05713033]
["bitfinex-derivatives","SOLF0:USTF0",1763436224412,3.35,133.15,133.14,0.05713033]
["bitfinex-derivatives","SOLF0:USTF0",1763436224616,3.35,133.15,133.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763436224617,3.35,133.15,133.13,0.05676375]
["bitfinex-derivatives","SOLF0:USTF0",1763436225125,0.05657088,133.16,133.13,3.36676375]
["bitfinex-derivatives","SOLF0:USTF0",1763436225329,0.05657088,133.16,133.13,0.05676375]
["bitfinex-derivatives","SOLF0:USTF0",1763436225727,0.05657088,133.16,133.13,3.36676375]
["bitfinex-derivatives","SOLF0:USTF0",1763436226127,3.35,133.21,133.13,3.36676375]
["bitfinex-derivatives","SOLF0:USTF0",1763436226423,3.35,133.21,133.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763436226634,3.35,133.21,133.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763436227019,0.05174035,133.17,133.14,0.05124589]
["bitfinex-derivatives","SOLF0:USTF0",1763436227224,3.40174035,133.17,133.14,0.05124589]
["bitfinex-derivatives","SOLF0:USTF0",1763436227426,0.05174035,133.17,133.14,3.36124589]
["bitfinex-derivatives","SOLF0:USTF0",1763436227622,0.05174035,133.17,133.14,0.05124589]
["bitfinex-derivatives","SOLF0:USTF0",1763436228522,0.05174035,133.17,133.14,3.36124589]
["bitfinex-derivatives","SOLF0:USTF0",1763436229225,3.40174035,133.17,133.14,0.05124589]
["bitfinex-derivatives","SOLF0:USTF0",1763436231127,0.05174035,133.17,133.14,0.05124589]
["bitfinex-derivatives","SOLF0:USTF0",1763436231432,3.40174035,133.17,133.14,0.05124589]
["bitfinex-derivatives","SOLF0:USTF0",1763436234031,0.05174035,133.17,133.14,3.36124589]
["bitfinex-derivatives","SOLF0:USTF0",1763436234228,0.05174035,133.17,133.14,0.05124589]
["bitfinex-derivatives","SOLF0:USTF0",1763436234429,3.40174035,133.17,133.14,0.05124589]
["bitfinex-derivatives","SOLF0:USTF0",1763436234821,0.05174035,133.17,133.14,0.05124589]
["bitfinex-derivatives","SOLF0:USTF0",1763436236134,0.05174035,133.17,133.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763436236135,105.2878,133.13,133.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763436237025,108.6378,133.13,133.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763436237332,0.05299674,133.11,133.08,0.05323898]
["bitfinex-derivatives","SOLF0:USTF0",1763436237536,0.05299674,133.11,133.08,3.36323898]
["bitfinex-derivatives","SOLF0:USTF0",1763436239031,3.40299674,133.11,133.08,0.05323898]
["bitfinex-derivatives","SOLF0:USTF0",1763436239230,0.05299674,133.11,133.08,3.36323898]
["bitfinex-derivatives","SOLF0:USTF0",1763436239827,3.40299674,133.11,133.08,0.05323898]
["bitfinex-derivatives","SOLF0:USTF0",1763436240034,0.05299674,133.11,133.08,0.05323898]
["bitfinex-derivatives","SOLF0:USTF0",1763436240638,3.40299674,133.11,133.08,0.05323898]
["bitfinex-derivatives","SOLF0:USTF0",1763436242627,3.40299674,133.11,133.01,68.77770477]
["bitfinex-derivatives","SOLF0:USTF0",1763436242833,3.40299674,133.11,132.98,6.77770477]
["bitfinex-derivatives","SOLF0:USTF0",1763436242834,3.35,133.11,132.98,6.77770477]
["bitfinex-derivatives","SOLF0:USTF0",1763436243034,3.27,133.08,132.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436243242,3.27,133.08,132.95,13.71479892]
["bitfinex-derivatives","SOLF0:USTF0",1763436243243,3.27,133.08,132.95,6.77770477]
["bitfinex-derivatives","SOLF0:USTF0",1763436243742,3.27,133.08,132.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436243936,3.27,133.02,133.0,0.05040081]
["bitfinex-derivatives","SOLF0:USTF0",1763436244134,6.77770477,133.09,133.0,0.05040081]
["bitfinex-derivatives","SOLF0:USTF0",1763436244135,3.27,133.09,133.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436244345,3.27,133.09,133.01,10.05770477]
["bitfinex-derivatives","SOLF0:USTF0",1763436244643,0.05331028,133.06,133.03,3.32780503]
["bitfinex-derivatives","SOLF0:USTF0",1763436244843,3.27,133.12,133.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436245043,3.27,133.16,133.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436246035,0.05119453,133.13,133.11,0.04751563]
["bitfinex-derivatives","SOLF0:USTF0",1763436246240,3.32119453,133.13,133.11,0.04751563]
["bitfinex-derivatives","SOLF0:USTF0",1763436247443,3.27,133.12,133.01,10.05770477]
["bitfinex-derivatives","SOLF0:USTF0",1763436247744,3.27,133.12,133.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436248246,3.27,133.12,132.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436248541,3.27,133.07,133.05,0.05042732]
["bitfinex-derivatives","SOLF0:USTF0",1763436250442,0.0521098,133.08,133.05,0.05042732]
["bitfinex-derivatives","SOLF0:USTF0",1763436251249,0.0521098,133.08,133.05,3.33042732]
["bitfinex-derivatives","SOLF0:USTF0",1763436251850,0.0521098,133.08,133.05,0.05042732]
["bitfinex-derivatives","SOLF0:USTF0",1763436252965,3.3221098,133.08,133.05,0.05042732]
["bitfinex-derivatives","SOLF0:USTF0",1763436253163,3.3221098,133.08,132.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436253356,3.27,133.08,132.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436253948,3.27,133.08,133.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436254150,3.27,133.08,132.95,6.93709415]
["bitfinex-derivatives","SOLF0:USTF0",1763436254350,3.31819027,133.05,133.03,0.05505349]
["bitfinex-derivatives","SOLF0:USTF0",1763436254550,3.31819027,133.05,132.96,10.05770477]
["bitfinex-derivatives","SOLF0:USTF0",1763436255258,3.27,133.05,132.96,10.05770477]
["bitfinex-derivatives","SOLF0:USTF0",1763436255648,3.27,133.05,132.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436255847,3.27,133.04,132.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436256251,0.05312126,132.99,132.97,0.05476298]
["bitfinex-derivatives","SOLF0:USTF0",1763436256448,3.32375068,132.99,132.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436256650,3.27,132.99,132.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436257652,3.3230256,132.95,132.92,0.04974384]
["bitfinex-derivatives","SOLF0:USTF0",1763436257855,0.05503808,132.95,132.92,0.0551805]
["bitfinex-derivatives","SOLF0:USTF0",1763436258049,0.05503808,132.95,132.92,3.3351805]
["bitfinex-derivatives","SOLF0:USTF0",1763436258249,0.05503808,132.95,132.92,0.0551805]
["bitfinex-derivatives","SOLF0:USTF0",1763436258454,6.77770477,133.02,132.92,3.3351805]
["bitfinex-derivatives","SOLF0:USTF0",1763436258455,3.27,133.02,132.92,3.3351805]
["bitfinex-derivatives","SOLF0:USTF0",1763436258656,3.27,133.02,132.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436259953,0.05556705,132.99,132.97,0.0505133]
["bitfinex-derivatives","SOLF0:USTF0",1763436260355,3.25556705,132.99,132.97,0.0505133]
["bitfinex-derivatives","SOLF0:USTF0",1763436260551,1.5,132.98,132.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763436260752,3.2,132.97,132.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436261453,3.2,133.02,132.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436261759,3.2,133.02,132.94,6.77770477]
["bitfinex-derivatives","SOLF0:USTF0",1763436261960,3.2,133.02,132.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436262262,3.2,132.98,132.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436262861,3.2,132.98,132.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436263456,3.25145367,132.96,132.93,0.05693271]
["bitfinex-derivatives","SOLF0:USTF0",1763436263756,3.25145367,132.96,132.9,6.77770477]
["bitfinex-derivatives","SOLF0:USTF0",1763436263757,3.2,132.96,132.9,6.77770477]
["bitfinex-derivatives","SOLF0:USTF0",1763436263956,0.04837467,132.95,132.92,3.25663087]
["bitfinex-derivatives","SOLF0:USTF0",1763436264260,3.2,133.03,132.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436264464,3.2,133.03,132.96,9.97770477]
["bitfinex-derivatives","SOLF0:USTF0",1763436265167,3.2,133.08,132.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436265459,0.05472225,133.01,132.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436265666,3.2,133.03,132.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436265963,0.05164635,133.01,132.98,0.05422055]
["bitfinex-derivatives","SOLF0:USTF0",1763436266755,0.05164635,133.01,132.98,3.25422055]
["bitfinex-derivatives","SOLF0:USTF0",1763436266953,3.2,133.07,133.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436267165,3.2,133.08,133.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436268059,3.2,133.08,132.99,6.77770477]
["bitfinex-derivatives","SOLF0:USTF0",1763436268060,0.05534565,133.05,133.03,3.25388824]
["bitfinex-derivatives","SOLF0:USTF0",1763436268864,0.05534565,133.05,133.03,0.05388824]
["bitfinex-derivatives","SOLF0:USTF0",1763436272370,0.05534565,133.05,133.03,3.25388824]
["bitfinex-derivatives","SOLF0:USTF0",1763436272867,3.08,133.03,132.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436273557,3.08,133.03,132.9,10.02770477]
["bitfinex-derivatives","SOLF0:USTF0",1763436273761,0.05725666,132.98,132.95,0.05701117]
["bitfinex-derivatives","SOLF0:USTF0",1763436273962,3.08,132.97,132.95,0.05134431]
["bitfinex-derivatives","SOLF0:USTF0",1763436274672,0.05725666,132.98,132.95,0.05134431]
["bitfinex-derivatives","SOLF0:USTF0",1763436274875,3.13725666,132.98,132.95,0.05134431]
["bitfinex-derivatives","SOLF0:USTF0",1763436280967,0.05725666,132.98,132.95,0.05134431]
["bitfinex-derivatives","SOLF0:USTF0",1763436281673,3.13725666,132.98,132.95,0.05134431]
["bitfinex-derivatives","SOLF0:USTF0",1763436282476,0.05725666,132.98,132.95,0.05134431]
["bitfinex-derivatives","SOLF0:USTF0",1763436282770,0.05725666,132.98,132.95,3.30134431]
["bitfinex-derivatives","SOLF0:USTF0",1763436283978,3.08,133.02,132.95,3.30134431]
["bitfinex-derivatives","SOLF0:USTF0",1763436284867,0.05482773,133.0,132.95,3.30134431]
["bitfinex-derivatives","SOLF0:USTF0",1763436285565,3.13482773,133.0,132.95,3.30134431]
["bitfinex-derivatives","SOLF0:USTF0",1763436286568,3.13482773,133.0,132.95,0.05134431]
["bitfinex-derivatives","SOLF0:USTF0",1763436287473,0.05482773,133.0,132.95,3.30134431]
["bitfinex-derivatives","SOLF0:USTF0",1763436287675,3.13482773,133.0,132.95,3.30134431]
["bitfinex-derivatives","SOLF0:USTF0",1763436288178,3.13482773,133.0,132.95,0.05134431]
["bitfinex-derivatives","SOLF0:USTF0",1763436295878,3.13482773,133.0,132.95,3.30134431]
["bitfinex-derivatives","SOLF0:USTF0",1763436296080,3.13482773,133.0,132.95,0.05134431]
["bitfinex-derivatives","SOLF0:USTF0",1763436297977,0.05482773,133.0,132.95,3.30134431]
["bitfinex-derivatives","SOLF0:USTF0",1763436299187,3.08,133.06,132.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436300181,3.08,133.09,132.97,10.51859065]
["bitfinex-derivatives","SOLF0:USTF0",1763436300386,3.08,133.09,132.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436300585,0.05290896,133.04,133.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436300785,3.08,133.09,133.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436300986,3.08,133.13,133.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436301177,3.08,133.13,133.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436301178,0.05784566,133.07,133.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436302283,0.05784566,133.07,133.05,0.053482]
["bitfinex-derivatives","SOLF0:USTF0",1763436302784,3.13784566,133.07,133.05,0.053482]
["bitfinex-derivatives","SOLF0:USTF0",1763436303777,0.05784566,133.07,133.05,0.053482]
["bitfinex-derivatives","SOLF0:USTF0",1763436304275,3.21784566,133.07,133.05,0.053482]
["bitfinex-derivatives","SOLF0:USTF0",1763436304677,3.21784566,133.07,132.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763436304994,3.16,133.07,132.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763436306482,3.16,133.07,132.96,10.11709415]
["bitfinex-derivatives","SOLF0:USTF0",1763436306679,0.05333714,133.03,133.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763436307286,3.16,133.1,133.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763436307588,3.16,133.1,132.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763436308005,3.16,133.1,132.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763436308291,0.05601326,133.05,133.03,0.05053075]
["bitfinex-derivatives","SOLF0:USTF0",1763436308490,0.04913872,133.05,133.03,0.05053075]
["bitfinex-derivatives","SOLF0:USTF0",1763436310497,3.20913872,133.05,133.03,0.05053075]
["bitfinex-derivatives","SOLF0:USTF0",1763436311887,0.04913872,133.05,133.03,3.23053075]
["bitfinex-derivatives","SOLF0:USTF0",1763436312488,0.04913872,133.05,133.03,0.05053075]
["bitfinex-derivatives","SOLF0:USTF0",1763436313083,3.16,133.04,133.03,0.05053075]
["bitfinex-derivatives","SOLF0:USTF0",1763436313293,0.04913872,133.05,133.03,0.05053075]
["bitfinex-derivatives","SOLF0:USTF0",1763436313490,3.20913872,133.05,133.03,0.05053075]
["bitfinex-derivatives","SOLF0:USTF0",1763436313892,0.04913872,133.05,133.03,0.05053075]
["bitfinex-derivatives","SOLF0:USTF0",1763436314491,3.20913872,133.05,133.03,0.05053075]
["bitfinex-derivatives","SOLF0:USTF0",1763436316100,0.04913872,133.05,133.03,0.05053075]
["bitfinex-derivatives","SOLF0:USTF0",1763436316596,3.20913872,133.05,133.03,0.05053075]
["bitfinex-derivatives","SOLF0:USTF0",1763436319696,3.20913872,133.05,132.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763436319896,3.16,133.05,132.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763436320298,3.16,133.05,132.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763436320797,3.09,132.98,132.97,0.05011796]
["bitfinex-derivatives","SOLF0:USTF0",1763436320998,3.09,132.98,132.96,0.05437709]
["bitfinex-derivatives","SOLF0:USTF0",1763436321198,3.14777685,132.98,132.96,0.04919518]
["bitfinex-derivatives","SOLF0:USTF0",1763436321508,3.14777685,132.98,132.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763436322701,3.14777685,132.98,132.93,0.04745084]
["bitfinex-derivatives","SOLF0:USTF0",1763436322903,0.05777685,132.98,132.93,3.38745084]
["bitfinex-derivatives","SOLF0:USTF0",1763436323204,3.14777685,132.98,132.93,3.38745084]
["bitfinex-derivatives","SOLF0:USTF0",1763436324003,3.14777685,132.98,132.93,0.04745084]
["bitfinex-derivatives","SOLF0:USTF0",1763436325605,3.14777685,132.98,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763436325799,3.09,132.98,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763436326103,3.09,132.97,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763436326810,0.05310074,132.93,132.9,3.39720909]
["bitfinex-derivatives","SOLF0:USTF0",1763436327012,0.05547315,132.93,132.9,3.39720909]
["bitfinex-derivatives","SOLF0:USTF0",1763436327615,0.05547315,132.93,132.9,0.05720909]
["bitfinex-derivatives","SOLF0:USTF0",1763436328209,3.14547315,132.93,132.9,0.05720909]
["bitfinex-derivatives","SOLF0:USTF0",1763436328410,3.14547315,132.93,132.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763436328611,3.09,132.93,132.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763436329516,0.05490723,132.9,132.87,3.39360281]
["bitfinex-derivatives","SOLF0:USTF0",1763436331118,0.05490723,132.9,132.87,4.89360281]
["bitfinex-derivatives","SOLF0:USTF0",1763436331413,0.05490723,132.9,132.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763436332613,0.05490723,132.9,132.87,0.05360281]
["bitfinex-derivatives","SOLF0:USTF0",1763436332810,0.05490723,132.9,132.87,3.39360281]
["bitfinex-derivatives","SOLF0:USTF0",1763436333606,0.05490723,132.9,132.87,0.05360281]
["bitfinex-derivatives","SOLF0:USTF0",1763436333811,0.05490723,132.9,132.87,3.14360281]
["bitfinex-derivatives","SOLF0:USTF0",1763436334509,0.05490723,132.9,132.87,0.05360281]
["bitfinex-derivatives","SOLF0:USTF0",1763436334715,3.36490723,132.9,132.87,0.05360281]
["bitfinex-derivatives","SOLF0:USTF0",1763436336218,0.05490723,132.9,132.87,3.14360281]
["bitfinex-derivatives","SOLF0:USTF0",1763436343036,3.36490723,132.9,132.87,0.05360281]
["bitfinex-derivatives","SOLF0:USTF0",1763436344128,0.05490723,132.9,132.87,3.14360281]
["bitfinex-derivatives","SOLF0:USTF0",1763436345736,0.05490723,132.9,132.87,0.05360281]
["bitfinex-derivatives","SOLF0:USTF0",1763436345932,3.36490723,132.9,132.87,0.05360281]
["bitfinex-derivatives","SOLF0:USTF0",1763436347431,1.5,132.89,132.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436347637,3.31,132.88,132.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436348538,0.04862007,132.84,132.82,0.05095784]
["bitfinex-derivatives","SOLF0:USTF0",1763436349242,3.35862007,132.84,132.82,0.05095784]
["bitfinex-derivatives","SOLF0:USTF0",1763436351241,0.04862007,132.84,132.82,0.05095784]
["bitfinex-derivatives","SOLF0:USTF0",1763436351847,3.35862007,132.84,132.82,0.05095784]
["bitfinex-derivatives","SOLF0:USTF0",1763436353246,0.04862007,132.84,132.82,3.14095784]
["bitfinex-derivatives","SOLF0:USTF0",1763436353441,0.04862007,132.84,132.82,0.05095784]
["bitfinex-derivatives","SOLF0:USTF0",1763436354239,3.35862007,132.84,132.82,0.05095784]
["bitfinex-derivatives","SOLF0:USTF0",1763436355847,0.04862007,132.84,132.82,0.05095784]
["bitfinex-derivatives","SOLF0:USTF0",1763436356841,0.04862007,132.84,132.82,3.14095784]
["bitfinex-derivatives","SOLF0:USTF0",1763436358351,3.31,132.83,132.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436359455,0.05734211,132.79,132.77,0.05537282]
["bitfinex-derivatives","SOLF0:USTF0",1763436361055,0.05734211,132.79,132.77,3.14537282]
["bitfinex-derivatives","SOLF0:USTF0",1763436363859,0.05734211,132.79,132.77,0.05537282]
["bitfinex-derivatives","SOLF0:USTF0",1763436364055,3.35734211,132.79,132.77,0.05537282]
["bitfinex-derivatives","SOLF0:USTF0",1763436365141,3.35734211,132.79,132.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436365342,3.3,132.79,132.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436366651,3.34921327,132.76,132.73,0.04866451]
["bitfinex-derivatives","SOLF0:USTF0",1763436369563,3.34921327,132.76,132.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436369564,3.3,132.74,132.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436369763,3.3,132.74,132.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436370062,3.3,132.74,132.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436370565,3.35602777,132.69,132.67,0.0547219]
["bitfinex-derivatives","SOLF0:USTF0",1763436370763,3.35611826,132.69,132.67,0.04741376]
["bitfinex-derivatives","SOLF0:USTF0",1763436371770,0.05611826,132.69,132.67,0.04741376]
["bitfinex-derivatives","SOLF0:USTF0",1763436372162,3.35611826,132.69,132.67,0.04741376]
["bitfinex-derivatives","SOLF0:USTF0",1763436372971,3.35611826,132.69,132.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436373666,0.05611826,132.69,132.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436374171,0.05611826,132.69,132.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436374357,3.3,132.72,132.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436374358,0.04745808,132.68,132.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436374667,0.04745808,132.68,132.65,3.23332448]
["bitfinex-derivatives","SOLF0:USTF0",1763436374869,3.34745808,132.68,132.65,0.03332448]
["bitfinex-derivatives","SOLF0:USTF0",1763436375569,3.34745808,132.68,132.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436375864,3.3,132.68,132.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436376671,0.0504086,132.64,132.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436376970,0.04760957,132.64,132.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436378067,3.3,132.73,132.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436379476,3.21,132.69,132.67,0.04760958]
["bitfinex-derivatives","SOLF0:USTF0",1763436380271,3.21,132.69,132.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436381564,0.05451185,132.66,132.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436381969,3.26451185,132.66,132.51,1.3123904]
["bitfinex-derivatives","SOLF0:USTF0",1763436382275,3.26451185,132.66,132.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436382276,3.21,132.66,132.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436382459,3.21,132.66,132.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436382661,0.05769713,132.63,132.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436382860,0.05655355,132.62,132.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436384572,3.26655355,132.62,132.56,6.81780983]
["bitfinex-derivatives","SOLF0:USTF0",1763436385074,3.26655355,132.62,132.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436385773,3.26655355,132.62,132.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436385977,0.04746647,132.59,132.53,10.09780983]
["bitfinex-derivatives","SOLF0:USTF0",1763436386276,6.89137458,132.73,132.48,6.81780983]
["bitfinex-derivatives","SOLF0:USTF0",1763436386277,3.21,132.68,132.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436387175,0.05209861,132.64,132.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436388088,3.26209861,132.64,132.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436388372,0.05557093,132.62,132.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436390876,3.26557093,132.62,132.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436391467,3.26557093,132.62,132.54,10.09780983]
["bitfinex-derivatives","SOLF0:USTF0",1763436391668,22.60680759,132.7,132.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436391669,3.25794525,132.59,132.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436391878,0.04794525,132.59,132.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436392385,0.04794525,132.59,132.57,10.09780983]
["bitfinex-derivatives","SOLF0:USTF0",1763436392682,0.04936559,132.59,132.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436392876,3.21,132.67,132.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436393076,3.21,132.67,132.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436393274,22.60680759,132.7,132.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436393275,25.86680759,132.7,132.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436393480,3.26,132.76,132.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436393774,3.26,132.79,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436394179,3.31567833,132.76,132.73,0.04936559]
["bitfinex-derivatives","SOLF0:USTF0",1763436394371,3.31673835,132.76,132.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436394571,3.26,132.75,132.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436394972,3.26,132.79,132.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436395472,0.05342103,132.74,132.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436396078,3.31342103,132.74,132.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436398383,3.31342103,132.74,132.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436398569,0.04998819,132.7,132.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436399590,3.30998819,132.7,132.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436399780,3.26,132.7,132.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436399974,0.05182819,132.66,132.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436400484,3.26,132.73,132.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436401589,0.0494831,132.69,132.67,0.04837243]
["bitfinex-derivatives","SOLF0:USTF0",1763436403578,0.0494831,132.69,132.67,3.15837243]
["bitfinex-derivatives","SOLF0:USTF0",1763436403778,3.26,132.77,132.67,3.15837243]
["bitfinex-derivatives","SOLF0:USTF0",1763436403984,3.26,132.77,132.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436404375,22.9680766,132.8,132.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436404580,3.26,132.8,132.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436404783,0.05358723,132.76,132.73,3.16645389]
["bitfinex-derivatives","SOLF0:USTF0",1763436405790,43.6,132.83,132.73,3.16645389]
["bitfinex-derivatives","SOLF0:USTF0",1763436405990,43.6,132.83,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436406181,40.34,132.83,132.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436406582,3.26,132.82,132.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436406776,3.26,132.82,132.64,9.2958798]
["bitfinex-derivatives","SOLF0:USTF0",1763436406777,3.26,132.79,132.77,0.05603389]
["bitfinex-derivatives","SOLF0:USTF0",1763436406987,0.05769777,132.79,132.77,0.0571727]
["bitfinex-derivatives","SOLF0:USTF0",1763436407380,0.05769777,132.79,132.77,3.1671727]
["bitfinex-derivatives","SOLF0:USTF0",1763436407584,0.05769777,132.79,132.77,0.0571727]
["bitfinex-derivatives","SOLF0:USTF0",1763436408684,0.05769777,132.79,132.77,3.1671727]
["bitfinex-derivatives","SOLF0:USTF0",1763436409294,40.34,132.83,132.77,3.1671727]
["bitfinex-derivatives","SOLF0:USTF0",1763436409491,3.26,132.9,132.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436409986,40.34,132.93,132.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436410186,66.18858045,132.93,132.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436410689,0.05585605,132.88,132.86,3.15931138]
["bitfinex-derivatives","SOLF0:USTF0",1763436410891,0.05014282,132.88,132.86,3.15931138]
["bitfinex-derivatives","SOLF0:USTF0",1763436411391,0.05014282,132.88,132.86,0.04931138]
["bitfinex-derivatives","SOLF0:USTF0",1763436411798,0.05014282,132.88,132.86,3.15931138]
["bitfinex-derivatives","SOLF0:USTF0",1763436413086,40.34,132.93,132.86,3.15931138]
["bitfinex-derivatives","SOLF0:USTF0",1763436413087,40.34,132.93,132.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436413892,3.26,132.98,132.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436414195,3.26,132.98,132.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763436414196,0.0564711,132.94,132.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436414394,1.30930434,133.01,132.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436414602,40.32,133.02,132.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436414891,22.34244643,133.01,132.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436415096,0.05124173,132.98,132.96,0.04874241]
["bitfinex-derivatives","SOLF0:USTF0",1763436415297,0.05124173,132.98,132.96,3.15874241]
["bitfinex-derivatives","SOLF0:USTF0",1763436416398,0.05124173,132.98,132.96,0.04874241]
["bitfinex-derivatives","SOLF0:USTF0",1763436417095,0.05124173,132.98,132.96,3.15874241]
["bitfinex-derivatives","SOLF0:USTF0",1763436417593,40.32,133.02,132.96,3.15874241]
["bitfinex-derivatives","SOLF0:USTF0",1763436418091,22.60261911,133.06,132.96,3.15874241]
["bitfinex-derivatives","SOLF0:USTF0",1763436418402,3.26,133.07,132.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436418597,0.04987261,133.03,133.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436418795,0.04870477,133.03,133.01,3.15785532]
["bitfinex-derivatives","SOLF0:USTF0",1763436419096,1.30844284,133.1,133.01,3.15785532]
["bitfinex-derivatives","SOLF0:USTF0",1763436419297,43.56,133.12,133.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436419501,66.30808592,133.12,133.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436420302,0.05697611,133.08,133.05,3.16642173]
["bitfinex-derivatives","SOLF0:USTF0",1763436421002,3.31697611,133.08,133.05,0.05642173]
["bitfinex-derivatives","SOLF0:USTF0",1763436421606,0.05697611,133.08,133.05,0.05642173]
["bitfinex-derivatives","SOLF0:USTF0",1763436421899,3.26,133.06,132.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436422098,63.04808592,133.12,132.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436422099,3.26,133.11,132.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436422302,63.04808592,133.12,132.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436422303,3.26,133.06,132.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436422806,13.76159467,133.1,132.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763436422995,3.26,133.1,132.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763436423197,22.74808592,133.12,132.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763436423392,3.2,133.12,132.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763436424204,0.05608079,133.07,133.04,3.10911869]
["bitfinex-derivatives","SOLF0:USTF0",1763436424405,3.25608079,133.07,133.04,0.04997327]
["bitfinex-derivatives","SOLF0:USTF0",1763436424602,3.25608079,133.07,132.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763436424801,22.33864417,133.12,132.83,257.11899848]
["bitfinex-derivatives","SOLF0:USTF0",1763436424802,10.50159467,133.05,132.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763436425110,3.2,133.04,132.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763436425801,0.05149427,132.99,132.97,3.11731006]
["bitfinex-derivatives","SOLF0:USTF0",1763436426000,0.05694708,132.99,132.97,3.11731006]
["bitfinex-derivatives","SOLF0:USTF0",1763436426199,0.05694708,132.99,132.97,0.05731006]
["bitfinex-derivatives","SOLF0:USTF0",1763436426605,0.05694708,132.99,132.97,3.11731006]
["bitfinex-derivatives","SOLF0:USTF0",1763436426805,3.2,133.08,132.97,3.11731006]
["bitfinex-derivatives","SOLF0:USTF0",1763436427005,3.2,133.08,132.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763436427804,3.2,133.03,133.01,0.0525361]
["bitfinex-derivatives","SOLF0:USTF0",1763436427998,3.25707914,133.03,133.01,0.0525361]
["bitfinex-derivatives","SOLF0:USTF0",1763436428312,3.2,133.02,132.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763436429107,3.2,133.07,132.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763436429305,3.2,133.07,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763436429507,3.2,133.01,133.0,0.05540578]
["bitfinex-derivatives","SOLF0:USTF0",1763436429811,3.2,133.01,132.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763436429999,3.2,132.98,132.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763436431215,0.05624558,132.93,132.9,3.11172209]
["bitfinex-derivatives","SOLF0:USTF0",1763436431508,0.05624558,132.93,132.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763436431706,0.05631281,132.91,132.87,3.11114684]
["bitfinex-derivatives","SOLF0:USTF0",1763436431907,0.05708488,132.9,132.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763436432108,0.04919139,132.91,132.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763436432413,0.05164885,132.91,132.89,0.05022118]
["bitfinex-derivatives","SOLF0:USTF0",1763436432611,3.25164885,132.91,132.89,0.05022118]
["bitfinex-derivatives","SOLF0:USTF0",1763436432813,3.25164885,132.91,132.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763436433114,3.2,132.91,132.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763436433510,3.2,132.91,132.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763436433819,3.2,132.9,132.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763436434113,0.05370684,132.85,132.82,0.05190484]
["bitfinex-derivatives","SOLF0:USTF0",1763436434303,0.05370684,132.85,132.82,3.11502729]
["bitfinex-derivatives","SOLF0:USTF0",1763436434611,0.05370684,132.85,132.82,0.05502729]
["bitfinex-derivatives","SOLF0:USTF0",1763436435715,3.25370684,132.85,132.82,0.05502729]
["bitfinex-derivatives","SOLF0:USTF0",1763436435908,0.05370684,132.85,132.82,0.05502729]
["bitfinex-derivatives","SOLF0:USTF0",1763436436307,3.25370684,132.85,132.82,0.05502729]
["bitfinex-derivatives","SOLF0:USTF0",1763436437713,0.05370684,132.85,132.82,3.11502729]
["bitfinex-derivatives","SOLF0:USTF0",1763436438216,3.2,132.93,132.82,3.11502729]
["bitfinex-derivatives","SOLF0:USTF0",1763436438411,3.2,132.93,132.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763436439511,0.0545346,132.89,132.87,0.05649536]
["bitfinex-derivatives","SOLF0:USTF0",1763436441911,0.0545346,132.89,132.87,3.20649536]
["bitfinex-derivatives","SOLF0:USTF0",1763436442115,0.0545346,132.89,132.87,0.05649536]
["bitfinex-derivatives","SOLF0:USTF0",1763436445222,0.0545346,132.89,132.87,3.20649536]
["bitfinex-derivatives","SOLF0:USTF0",1763436447516,0.0545346,132.89,132.87,0.05649536]
["bitfinex-derivatives","SOLF0:USTF0",1763436448313,3.1645346,132.89,132.87,0.05649536]
["bitfinex-derivatives","SOLF0:USTF0",1763436448622,0.0545346,132.89,132.87,0.05649536]
["bitfinex-derivatives","SOLF0:USTF0",1763436449613,3.1645346,132.89,132.87,0.05649536]
["bitfinex-derivatives","SOLF0:USTF0",1763436450223,0.0545346,132.89,132.87,0.05649536]
["bitfinex-derivatives","SOLF0:USTF0",1763436451015,3.1645346,132.89,132.87,0.05649536]
["bitfinex-derivatives","SOLF0:USTF0",1763436452408,3.1645346,132.89,132.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763436452409,3.11,132.87,132.72,13.65159467]
["bitfinex-derivatives","SOLF0:USTF0",1763436452613,3.11,132.87,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763436453515,22.61,132.88,132.79,0.04855114]
["bitfinex-derivatives","SOLF0:USTF0",1763436453516,3.24,132.8,132.79,0.04855114]
["bitfinex-derivatives","SOLF0:USTF0",1763436453719,3.24,132.8,132.78,0.05764542]
["bitfinex-derivatives","SOLF0:USTF0",1763436454024,3.29532868,132.8,132.78,0.05191066]
["bitfinex-derivatives","SOLF0:USTF0",1763436454619,3.29532868,132.8,132.69,13.70159467]
["bitfinex-derivatives","SOLF0:USTF0",1763436454921,3.29532868,132.8,132.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436454922,3.24,132.8,132.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436455612,0.05742351,132.76,132.73,0.0521936]
["bitfinex-derivatives","SOLF0:USTF0",1763436455819,3.29742351,132.76,132.73,0.0521936]
["bitfinex-derivatives","SOLF0:USTF0",1763436456320,3.24,132.75,132.65,13.70159467]
["bitfinex-derivatives","SOLF0:USTF0",1763436456718,3.24,132.75,132.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436457218,0.05345976,132.71,132.69,0.05405759]
["bitfinex-derivatives","SOLF0:USTF0",1763436457423,3.29345976,132.71,132.69,0.05405759]
["bitfinex-derivatives","SOLF0:USTF0",1763436457617,3.29345976,132.71,132.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436457820,3.29345976,132.71,132.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436458021,3.24,132.75,132.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436458724,0.05332007,132.7,132.67,0.05246684]
["bitfinex-derivatives","SOLF0:USTF0",1763436458918,0.05332007,132.7,132.67,3.25246684]
["bitfinex-derivatives","SOLF0:USTF0",1763436459519,3.24,132.75,132.67,3.25246684]
["bitfinex-derivatives","SOLF0:USTF0",1763436459725,22.12158643,132.76,132.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436459926,3.24,132.78,132.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436460221,3.24,132.78,132.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436460625,0.05635994,132.74,132.72,0.05171245]
["bitfinex-derivatives","SOLF0:USTF0",1763436462427,3.29635994,132.74,132.72,0.05171245]
["bitfinex-derivatives","SOLF0:USTF0",1763436462627,0.05635994,132.74,132.72,0.05171245]
["bitfinex-derivatives","SOLF0:USTF0",1763436463030,3.29635994,132.74,132.72,0.05171245]
["bitfinex-derivatives","SOLF0:USTF0",1763436465330,3.24,132.73,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436466327,0.05482396,132.69,132.67,0.05339869]
["bitfinex-derivatives","SOLF0:USTF0",1763436469142,3.29482396,132.69,132.67,0.05339869]
["bitfinex-derivatives","SOLF0:USTF0",1763436470649,0.05482396,132.69,132.67,0.05339869]
["bitfinex-derivatives","SOLF0:USTF0",1763436473237,0.05482396,132.69,132.67,3.25339869]
["bitfinex-derivatives","SOLF0:USTF0",1763436474041,0.05482396,132.69,132.67,0.05339869]
["bitfinex-derivatives","SOLF0:USTF0",1763436474442,0.05482396,132.69,132.67,3.25339869]
["bitfinex-derivatives","SOLF0:USTF0",1763436476648,3.29482396,132.69,132.67,0.05339869]
["bitfinex-derivatives","SOLF0:USTF0",1763436477753,0.05482396,132.69,132.67,3.25339869]
["bitfinex-derivatives","SOLF0:USTF0",1763436477952,0.05482396,132.69,132.67,0.05339869]
["bitfinex-derivatives","SOLF0:USTF0",1763436478153,0.05482396,132.69,132.67,3.25339869]
["bitfinex-derivatives","SOLF0:USTF0",1763436478553,0.05482396,132.69,132.67,0.05339869]
["bitfinex-derivatives","SOLF0:USTF0",1763436480958,3.29482396,132.69,132.67,0.05339869]
["bitfinex-derivatives","SOLF0:USTF0",1763436481256,3.24,132.68,132.57,10.02554318]
["bitfinex-derivatives","SOLF0:USTF0",1763436481458,3.24,132.67,132.57,10.02554318]
["bitfinex-derivatives","SOLF0:USTF0",1763436481659,3.24,132.67,132.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436482152,0.04927313,132.63,132.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763436482754,0.04927313,132.63,132.54,6.82554318]
["bitfinex-derivatives","SOLF0:USTF0",1763436482755,3.18927313,132.63,132.54,6.82554318]
["bitfinex-derivatives","SOLF0:USTF0",1763436482965,0.05407731,132.6,132.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436483357,3.19407731,132.6,132.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436483755,3.19407731,132.6,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436483965,3.14,132.6,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436484258,3.18779956,132.56,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436484461,3.14,132.56,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436484664,0.0495628,132.54,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436484863,3.14,132.57,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436485064,0.05516928,132.55,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436485362,3.19516928,132.55,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436485766,3.19516928,132.55,132.46,68.82554318]
["bitfinex-derivatives","SOLF0:USTF0",1763436485767,3.19516928,132.55,132.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436486059,0.05611779,132.52,132.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436486654,3.14,132.6,132.46,68.82554318]
["bitfinex-derivatives","SOLF0:USTF0",1763436486655,3.14,132.6,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436486966,3.14,132.6,132.48,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763436486967,3.14,132.65,132.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436487458,3.14,132.65,132.53,10.0786]
["bitfinex-derivatives","SOLF0:USTF0",1763436487662,0.05727419,132.6,132.58,0.05422764]
["bitfinex-derivatives","SOLF0:USTF0",1763436487862,0.05104852,132.6,132.58,0.05422764]
["bitfinex-derivatives","SOLF0:USTF0",1763436488061,3.19104852,132.6,132.58,0.05422764]
["bitfinex-derivatives","SOLF0:USTF0",1763436489269,3.19104852,132.6,132.52,6.82554318]
["bitfinex-derivatives","SOLF0:USTF0",1763436489469,3.14,132.6,132.52,10.10554318]
["bitfinex-derivatives","SOLF0:USTF0",1763436490259,0.04788375,132.57,132.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436491768,3.18788375,132.57,132.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436493475,0.04788375,132.57,132.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436493860,3.18788375,132.57,132.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436494171,0.04788375,132.57,132.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436495167,3.18788375,132.57,132.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436496172,0.04788375,132.57,132.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436496963,3.18788375,132.57,132.49,10.10554318]
["bitfinex-derivatives","SOLF0:USTF0",1763436497271,6.82554318,132.64,132.46,72.10554318]
["bitfinex-derivatives","SOLF0:USTF0",1763436497272,3.19246255,132.54,132.46,72.10554318]
["bitfinex-derivatives","SOLF0:USTF0",1763436497467,3.14,132.54,132.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436497668,3.14,132.5,132.43,10.10554318]
["bitfinex-derivatives","SOLF0:USTF0",1763436497868,3.14,132.5,132.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436498068,3.19223787,132.48,132.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436498266,3.19223787,132.48,132.4,10.10554318]
["bitfinex-derivatives","SOLF0:USTF0",1763436498468,3.14,132.48,132.4,10.10554318]
["bitfinex-derivatives","SOLF0:USTF0",1763436498666,0.04831817,132.45,132.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763436499373,3.19831817,132.45,132.39,6.82554318]
["bitfinex-derivatives","SOLF0:USTF0",1763436499676,3.2019002,132.43,132.35,10.00554318]
["bitfinex-derivatives","SOLF0:USTF0",1763436499860,3.2019002,132.43,132.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763436499861,0.05772087,132.4,132.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763436500266,0.05772087,132.4,132.28,1.31457173]
["bitfinex-derivatives","SOLF0:USTF0",1763436500267,0.05772087,132.4,132.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763436500569,25.29389224,132.48,132.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763436500876,3.15,132.48,132.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763436501269,3.15,132.48,132.39,6.82554318]
["bitfinex-derivatives","SOLF0:USTF0",1763436501468,3.19781455,132.45,132.42,0.04947951]
["bitfinex-derivatives","SOLF0:USTF0",1763436501670,3.20259679,132.45,132.42,0.0580213]
["bitfinex-derivatives","SOLF0:USTF0",1763436503267,3.15,132.44,132.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763436504278,0.05114548,132.41,132.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763436504473,0.04894324,132.4,132.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763436504873,25.97233362,132.48,132.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763436505071,3.15,132.48,132.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763436505266,23.68,132.53,132.42,10.00554318]
["bitfinex-derivatives","SOLF0:USTF0",1763436505267,3.15,132.51,132.42,10.00554318]
["bitfinex-derivatives","SOLF0:USTF0",1763436505876,0.05127625,132.48,132.45,0.04960289]
["bitfinex-derivatives","SOLF0:USTF0",1763436506072,23.01576628,132.48,132.45,0.04960289]
["bitfinex-derivatives","SOLF0:USTF0",1763436506273,0.05127625,132.48,132.45,0.04960289]
["bitfinex-derivatives","SOLF0:USTF0",1763436506472,0.05127625,132.48,132.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763436507278,0.05127625,132.48,132.45,6.87514607]
["bitfinex-derivatives","SOLF0:USTF0",1763436507479,0.05127625,132.48,132.45,0.04960289]
["bitfinex-derivatives","SOLF0:USTF0",1763436507867,3.20127625,132.48,132.45,0.04960289]
["bitfinex-derivatives","SOLF0:USTF0",1763436508075,0.05127625,132.48,132.45,0.04960289]
["bitfinex-derivatives","SOLF0:USTF0",1763436509082,0.05127625,132.48,132.45,10.05514607]
["bitfinex-derivatives","SOLF0:USTF0",1763436509281,0.05127625,132.48,132.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763436509482,22.16914974,132.56,132.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763436509684,3.15,132.57,132.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763436510381,3.15,132.53,132.52,0.05069348]
["bitfinex-derivatives","SOLF0:USTF0",1763436511381,0.05065281,132.54,132.52,0.05069348]
["bitfinex-derivatives","SOLF0:USTF0",1763436511591,0.05065281,132.54,132.52,3.23069348]
["bitfinex-derivatives","SOLF0:USTF0",1763436511978,0.05065281,132.54,132.52,0.05069348]
["bitfinex-derivatives","SOLF0:USTF0",1763436512174,0.05065281,132.54,132.52,3.23069348]
["bitfinex-derivatives","SOLF0:USTF0",1763436514380,3.28,132.63,132.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763436515688,3.33069316,132.6,132.57,0.05529787]
["bitfinex-derivatives","SOLF0:USTF0",1763436515884,3.33359886,132.6,132.57,0.04957245]
["bitfinex-derivatives","SOLF0:USTF0",1763436516189,3.28,132.58,132.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763436517182,0.04909691,132.55,132.53,0.05609735]
["bitfinex-derivatives","SOLF0:USTF0",1763436517385,0.04909691,132.55,132.53,3.35609735]
["bitfinex-derivatives","SOLF0:USTF0",1763436518686,0.04909691,132.55,132.53,0.05609735]
["bitfinex-derivatives","SOLF0:USTF0",1763436518889,3.32909691,132.55,132.53,0.05609735]
["bitfinex-derivatives","SOLF0:USTF0",1763436520885,3.28,132.53,132.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763436521087,6.82554318,132.5,132.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763436521286,3.28,132.49,132.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763436521586,3.28,132.49,132.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763436521783,0.05215886,132.45,132.43,0.04890109]
["bitfinex-derivatives","SOLF0:USTF0",1763436522089,3.33215886,132.45,132.43,0.04890109]
["bitfinex-derivatives","SOLF0:USTF0",1763436524788,0.05215886,132.45,132.43,0.04890109]
["bitfinex-derivatives","SOLF0:USTF0",1763436525178,3.33215886,132.45,132.43,0.04890109]
["bitfinex-derivatives","SOLF0:USTF0",1763436525692,26.42884515,132.45,132.43,0.04890109]
["bitfinex-derivatives","SOLF0:USTF0",1763436525892,26.42884515,132.45,132.28,22.14564937]
["bitfinex-derivatives","SOLF0:USTF0",1763436525893,3.28,132.44,132.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763436526288,3.28,132.42,132.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763436526997,0.0518,132.39,132.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763436528090,3.3318,132.39,132.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763436528785,0.0518,132.39,132.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763436530499,3.3318,132.39,132.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763436530798,3.3318,132.39,132.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763436531089,0.05768002,132.36,132.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763436532088,3.33768002,132.36,132.28,6.82554318]
["bitfinex-derivatives","SOLF0:USTF0",1763436532395,0.04989915,132.33,132.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763436532596,0.04911491,132.32,132.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763436532796,3.28,132.36,132.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763436532797,0.05141453,132.31,132.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763436535001,0.05141453,132.31,132.25,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1763436535698,0.05141453,132.31,132.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763436537892,0.05141453,132.31,132.26,6.82554318]
["bitfinex-derivatives","SOLF0:USTF0",1763436538104,3.28,132.38,132.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763436538289,3.28,132.38,132.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763436539293,0.05230343,132.35,132.33,3.34928937]
["bitfinex-derivatives","SOLF0:USTF0",1763436541494,0.05230343,132.35,132.33,0.04928937]
["bitfinex-derivatives","SOLF0:USTF0",1763436542696,0.05230343,132.35,132.33,3.34928937]
["bitfinex-derivatives","SOLF0:USTF0",1763436543196,25.4453968,132.45,132.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763436544102,0.05177859,132.41,132.39,3.1871298]
["bitfinex-derivatives","SOLF0:USTF0",1763436544602,3.30177859,132.41,132.39,0.0571298]
["bitfinex-derivatives","SOLF0:USTF0",1763436545194,0.05177859,132.41,132.39,0.0571298]
["bitfinex-derivatives","SOLF0:USTF0",1763436545393,3.30177859,132.41,132.39,0.0571298]
["bitfinex-derivatives","SOLF0:USTF0",1763436545598,3.30177859,132.41,132.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763436545790,3.25,132.41,132.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763436546694,25.4453968,132.45,132.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763436546893,0.05594842,132.38,132.36,3.17658816]
["bitfinex-derivatives","SOLF0:USTF0",1763436547094,0.05323537,132.38,132.36,3.17658816]
["bitfinex-derivatives","SOLF0:USTF0",1763436549391,22.27,132.49,132.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763436549601,3.25,132.49,132.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763436549798,3.25,132.49,132.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763436550192,25.52600875,132.49,132.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763436550398,0.04940631,132.46,132.43,0.05544459]
["bitfinex-derivatives","SOLF0:USTF0",1763436550599,0.04940631,132.46,132.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763436550600,3.25,132.46,132.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763436550899,0.05057161,132.44,132.42,0.05720571]
["bitfinex-derivatives","SOLF0:USTF0",1763436552505,0.05057161,132.44,132.42,3.18720571]
["bitfinex-derivatives","SOLF0:USTF0",1763436552703,3.25,132.53,132.42,3.18720571]
["bitfinex-derivatives","SOLF0:USTF0",1763436552905,3.25,132.53,132.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763436553896,0.04910575,132.49,132.46,0.05716126]
["bitfinex-derivatives","SOLF0:USTF0",1763436554101,0.04910575,132.49,132.46,3.18716126]
["bitfinex-derivatives","SOLF0:USTF0",1763436554712,3.29910575,132.49,132.46,0.05716126]
["bitfinex-derivatives","SOLF0:USTF0",1763436556600,3.29910575,132.49,132.46,3.18716126]
["bitfinex-derivatives","SOLF0:USTF0",1763436556601,0.04910575,132.49,132.46,3.18716126]
["bitfinex-derivatives","SOLF0:USTF0",1763436560414,3.22910575,132.49,132.46,0.05716126]
["bitfinex-derivatives","SOLF0:USTF0",1763436561512,0.04910575,132.49,132.46,0.05716126]
["bitfinex-derivatives","SOLF0:USTF0",1763436561721,0.04910575,132.49,132.46,3.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1763436564724,0.04910575,132.49,132.46,0.05716126]
["bitfinex-derivatives","SOLF0:USTF0",1763436564915,0.04910575,132.49,132.46,3.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1763436566820,0.04910575,132.49,132.46,0.05716126]
["bitfinex-derivatives","SOLF0:USTF0",1763436568419,3.22910575,132.49,132.46,0.05716126]
["bitfinex-derivatives","SOLF0:USTF0",1763436572028,0.04910575,132.49,132.46,3.36716126]
["bitfinex-derivatives","SOLF0:USTF0",1763436573933,3.23910575,132.49,132.46,0.05716126]
["bitfinex-derivatives","SOLF0:USTF0",1763436577734,0.04910575,132.49,132.46,3.17716126]
["bitfinex-derivatives","SOLF0:USTF0",1763436579146,3.23910575,132.49,132.46,0.05716126]
["bitfinex-derivatives","SOLF0:USTF0",1763436580939,3.23910575,132.49,132.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436581136,3.19,132.49,132.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436581941,3.19,132.45,132.43,0.04912077]
["bitfinex-derivatives","SOLF0:USTF0",1763436582454,0.0496768,132.46,132.43,3.16912077]
["bitfinex-derivatives","SOLF0:USTF0",1763436585252,3.2396768,132.46,132.43,0.04912077]
["bitfinex-derivatives","SOLF0:USTF0",1763436586845,0.0496768,132.46,132.43,3.16912077]
["bitfinex-derivatives","SOLF0:USTF0",1763436590956,3.2396768,132.46,132.43,0.04912077]
["bitfinex-derivatives","SOLF0:USTF0",1763436591156,0.0496768,132.46,132.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436594856,3.2396768,132.46,132.43,0.04912077]
["bitfinex-derivatives","SOLF0:USTF0",1763436595672,3.19,132.44,132.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436595968,3.19,132.42,132.3,12.4158798]
["bitfinex-derivatives","SOLF0:USTF0",1763436596157,3.19,132.38,132.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436597071,3.24426301,132.35,132.33,0.04411311]
["bitfinex-derivatives","SOLF0:USTF0",1763436597257,3.19,132.35,132.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436598170,3.2464909,132.32,132.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436598964,0.0564909,132.32,132.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436600368,0.0564909,132.32,132.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436600369,3.2464909,132.32,132.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436600575,3.19,132.31,132.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436600757,3.19,132.27,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436601070,36.77282844,132.32,132.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436601259,0.04973452,132.22,132.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436601564,3.19,132.2,132.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436601767,0.04790463,132.15,132.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436601956,0.04790463,132.15,132.0,9.2958798]
["bitfinex-derivatives","SOLF0:USTF0",1763436601957,3.19,132.11,132.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436602159,0.05577022,132.12,132.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436602363,6.83626386,132.22,132.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436602565,6.83626386,132.22,131.99,10.61656458]
["bitfinex-derivatives","SOLF0:USTF0",1763436602566,3.19,132.17,132.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436602867,3.19,132.17,132.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436603065,3.18,132.16,132.05,6.88231762]
["bitfinex-derivatives","SOLF0:USTF0",1763436603362,6.88231762,132.19,132.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436603561,3.18,132.18,132.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436604063,21.32,132.21,132.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436604269,21.32,132.21,132.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436604468,3.18,132.2,132.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436604861,3.18,132.19,132.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436605071,3.18,132.24,132.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436606071,3.18,132.21,132.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436606274,3.18,132.18,132.06,6.88231762]
["bitfinex-derivatives","SOLF0:USTF0",1763436606459,3.18,132.18,132.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436606658,3.18,132.18,132.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436607068,6.88231762,132.16,132.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436607266,3.18,132.12,132.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436607570,3.18,132.09,132.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436607962,0.05457208,132.1,132.05,6.88231762]
["bitfinex-derivatives","SOLF0:USTF0",1763436608167,16.3,132.17,132.05,6.88231762]
["bitfinex-derivatives","SOLF0:USTF0",1763436608168,16.3,132.17,132.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436608364,19.48,132.17,132.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436608562,3.18,132.21,132.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436608861,3.18,132.25,132.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436609066,3.18,132.31,132.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436609570,3.18,132.25,132.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436610568,0.05202843,132.21,132.18,0.0514181]
["bitfinex-derivatives","SOLF0:USTF0",1763436610865,23.01215175,132.32,132.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436611071,3.18,132.32,132.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436611271,3.18,132.32,132.04,129.73251565]
["bitfinex-derivatives","SOLF0:USTF0",1763436611272,3.18,132.32,132.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436612063,3.18,132.28,132.26,0.05793367]
["bitfinex-derivatives","SOLF0:USTF0",1763436612377,3.237563,132.28,132.26,0.05236433]
["bitfinex-derivatives","SOLF0:USTF0",1763436612670,0.057563,132.28,132.26,0.05236433]
["bitfinex-derivatives","SOLF0:USTF0",1763436613381,24.18,132.33,132.26,3.42236433]
["bitfinex-derivatives","SOLF0:USTF0",1763436613667,24.18,132.33,132.26,0.05236433]
["bitfinex-derivatives","SOLF0:USTF0",1763436613868,3.18,132.32,132.26,0.05236433]
["bitfinex-derivatives","SOLF0:USTF0",1763436614265,3.18,132.3,132.26,0.05236433]
["bitfinex-derivatives","SOLF0:USTF0",1763436614461,3.18,132.27,132.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436614661,3.18,132.27,132.04,129.73251565]
["bitfinex-derivatives","SOLF0:USTF0",1763436614662,0.04905797,132.29,132.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436614861,3.18,132.29,132.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436615266,3.18,132.32,132.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436615763,3.18,132.27,132.25,0.05136577]
["bitfinex-derivatives","SOLF0:USTF0",1763436615964,3.18,132.27,132.25,0.05408719]
["bitfinex-derivatives","SOLF0:USTF0",1763436616163,3.18,132.27,132.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436616363,6.88231762,132.31,132.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436616566,6.88231762,132.31,132.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436616567,3.18,132.3,132.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763436617276,0.05137778,132.26,132.23,0.05211252]
["bitfinex-derivatives","SOLF0:USTF0",1763436617472,0.05137778,132.26,132.23,3.42211252]
["bitfinex-derivatives","SOLF0:USTF0",1763436619069,3.36,132.39,132.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436619265,3.36,132.37,132.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436620072,0.05274059,132.33,132.31,0.05811292]
["bitfinex-derivatives","SOLF0:USTF0",1763436620569,10.24231762,132.41,132.31,3.16811292]
["bitfinex-derivatives","SOLF0:USTF0",1763436620878,3.36,132.41,132.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436621068,32.0,132.47,132.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436621069,38.88231762,132.47,132.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436621265,6.88231762,132.44,132.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436621466,3.36,132.43,132.27,6.88231762]
["bitfinex-derivatives","SOLF0:USTF0",1763436621777,3.41000783,132.36,132.34,0.05107198]
["bitfinex-derivatives","SOLF0:USTF0",1763436621974,0.05422135,132.36,132.34,0.0478011]
["bitfinex-derivatives","SOLF0:USTF0",1763436623278,3.41422135,132.36,132.34,0.0478011]
["bitfinex-derivatives","SOLF0:USTF0",1763436623677,3.41422135,132.36,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436623875,3.36,132.36,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436624274,3.36,132.35,132.22,6.88231762]
["bitfinex-derivatives","SOLF0:USTF0",1763436624477,3.36,132.35,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436624678,0.04920717,132.29,132.27,0.05755491]
["bitfinex-derivatives","SOLF0:USTF0",1763436624878,0.04921145,132.29,132.27,3.15968353]
["bitfinex-derivatives","SOLF0:USTF0",1763436625276,3.36,132.36,132.27,3.15968353]
["bitfinex-derivatives","SOLF0:USTF0",1763436625478,3.36,132.36,132.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436625679,3.36,132.36,132.23,9.99231762]
["bitfinex-derivatives","SOLF0:USTF0",1763436625985,3.36,132.36,132.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436626182,3.36,132.36,132.29,0.04826839]
["bitfinex-derivatives","SOLF0:USTF0",1763436626387,3.41137788,132.34,132.29,0.04826839]
["bitfinex-derivatives","SOLF0:USTF0",1763436626577,3.41137788,132.34,132.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436626578,3.36,132.32,132.3,0.05778973]
["bitfinex-derivatives","SOLF0:USTF0",1763436626779,3.41255682,132.32,132.3,0.05778973]
["bitfinex-derivatives","SOLF0:USTF0",1763436627281,3.36,132.31,132.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436627482,3.36,132.3,132.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436627875,36.36858148,132.39,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436627876,3.36,132.38,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436628076,3.36,132.34,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436628287,0.05595656,132.29,132.26,0.0503234]
["bitfinex-derivatives","SOLF0:USTF0",1763436628479,3.36,132.28,132.26,0.05267589]
["bitfinex-derivatives","SOLF0:USTF0",1763436629488,10.24231762,132.42,132.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436629680,10.24231762,132.45,132.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436629879,3.36,132.45,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436630276,3.36,132.44,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436630480,0.05185294,132.4,132.38,0.05612806]
["bitfinex-derivatives","SOLF0:USTF0",1763436630680,3.41185294,132.4,132.38,0.05612806]
["bitfinex-derivatives","SOLF0:USTF0",1763436630882,3.36,132.39,132.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436631076,3.36,132.39,132.21,6.88231762]
["bitfinex-derivatives","SOLF0:USTF0",1763436631282,3.36,132.39,132.09,13.9438197]
["bitfinex-derivatives","SOLF0:USTF0",1763436631283,3.36,132.35,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436631979,3.41706728,132.31,132.29,0.05267591]
["bitfinex-derivatives","SOLF0:USTF0",1763436632175,3.36,132.31,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763436633184,0.05327221,132.27,132.25,0.04855476]
["bitfinex-derivatives","SOLF0:USTF0",1763436633777,0.05327221,132.27,132.12,6.88231762]
["bitfinex-derivatives","SOLF0:USTF0",1763436633778,3.25,132.26,132.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436633978,3.25,132.25,132.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436634393,3.25,132.25,132.09,10.04231762]
["bitfinex-derivatives","SOLF0:USTF0",1763436634577,3.25,132.22,132.09,10.04231762]
["bitfinex-derivatives","SOLF0:USTF0",1763436634781,6.88231762,132.2,132.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436634986,3.30642094,132.17,132.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436635184,3.25,132.13,132.01,6.88231762]
["bitfinex-derivatives","SOLF0:USTF0",1763436635486,0.05269564,132.08,132.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436635687,0.05597488,132.08,132.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436636389,3.25,132.17,132.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436636583,3.25,132.17,132.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436636779,3.25,132.14,132.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436637180,3.25,132.11,132.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436637585,53.83699783,132.19,131.97,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763436637586,3.25,132.06,131.97,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763436638397,3.25,132.05,131.97,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763436638784,3.25,132.01,131.97,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763436639688,3.25,132.1,131.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436639884,3.25,132.1,131.97,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763436640090,3.25,132.08,131.97,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763436640784,3.25,132.03,132.01,0.05065719]
["bitfinex-derivatives","SOLF0:USTF0",1763436640985,3.25,132.03,132.01,0.05185959]
["bitfinex-derivatives","SOLF0:USTF0",1763436641588,3.25,132.03,131.97,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763436641898,6.88231762,132.05,131.97,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763436641899,3.25,132.02,131.97,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763436642579,3.25,132.01,131.97,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763436642787,3.30530552,132.01,131.97,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763436643693,0.05530552,132.01,131.97,5.19003734]
["bitfinex-derivatives","SOLF0:USTF0",1763436644195,0.05530552,132.01,131.97,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763436644592,3.30530552,132.01,131.97,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763436646585,4.82530552,132.01,131.87,10.04231762]
["bitfinex-derivatives","SOLF0:USTF0",1763436646895,3.25,132.0,131.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436647102,3.25,132.0,131.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436647285,0.05223596,131.94,131.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436647691,0.05223596,131.94,131.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436647892,0.04962227,131.92,131.87,10.04231762]
["bitfinex-derivatives","SOLF0:USTF0",1763436648197,0.04962227,131.92,131.85,6.88231762]
["bitfinex-derivatives","SOLF0:USTF0",1763436648495,0.05121433,131.9,131.82,6.88231762]
["bitfinex-derivatives","SOLF0:USTF0",1763436648793,0.05403673,131.87,131.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436648997,0.05581374,131.86,131.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436649204,3.25,131.94,131.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436649386,3.25,131.94,131.85,6.88231762]
["bitfinex-derivatives","SOLF0:USTF0",1763436649797,3.25,131.94,131.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436650099,3.25,131.94,131.85,6.88231762]
["bitfinex-derivatives","SOLF0:USTF0",1763436650295,6.88231762,131.98,131.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436650296,3.25,131.9,131.88,0.05798513]
["bitfinex-derivatives","SOLF0:USTF0",1763436650798,3.30682336,131.9,131.88,0.05798513]
["bitfinex-derivatives","SOLF0:USTF0",1763436651201,3.25,131.98,131.88,3.21798513]
["bitfinex-derivatives","SOLF0:USTF0",1763436651399,3.25,131.98,131.88,10.04231762]
["bitfinex-derivatives","SOLF0:USTF0",1763436651603,3.25,131.98,131.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436651794,3.25,131.98,131.85,10.04231762]
["bitfinex-derivatives","SOLF0:USTF0",1763436652099,3.25,131.98,131.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436652298,3.25,131.98,131.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436652505,0.05572573,131.93,131.91,0.05754972]
["bitfinex-derivatives","SOLF0:USTF0",1763436652704,3.25,131.98,131.91,3.21754972]
["bitfinex-derivatives","SOLF0:USTF0",1763436653002,4.77,131.98,131.91,0.05754972]
["bitfinex-derivatives","SOLF0:USTF0",1763436653300,4.77,131.98,131.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436653301,3.25,131.96,131.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436654402,3.25,131.89,131.78,10.04231762]
["bitfinex-derivatives","SOLF0:USTF0",1763436654794,3.25,131.89,131.55,9.2958798]
["bitfinex-derivatives","SOLF0:USTF0",1763436654795,3.25,131.89,131.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436654989,3.25,131.86,131.74,6.88231762]
["bitfinex-derivatives","SOLF0:USTF0",1763436655300,3.25,131.86,131.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436655496,0.05746995,131.82,131.79,0.05672131]
["bitfinex-derivatives","SOLF0:USTF0",1763436655700,3.25,131.91,131.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436656096,3.25,131.9,131.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436656496,3.25,131.89,131.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436656702,0.05062636,131.84,131.82,0.05516662]
["bitfinex-derivatives","SOLF0:USTF0",1763436657498,0.05062636,131.84,131.82,3.21516662]
["bitfinex-derivatives","SOLF0:USTF0",1763436658104,0.05062636,131.84,131.82,0.05516662]
["bitfinex-derivatives","SOLF0:USTF0",1763436659411,0.05062636,131.84,131.82,3.21516662]
["bitfinex-derivatives","SOLF0:USTF0",1763436659800,3.25,131.9,131.82,3.21516662]
["bitfinex-derivatives","SOLF0:USTF0",1763436659996,3.25,131.9,131.79,6.88231762]
["bitfinex-derivatives","SOLF0:USTF0",1763436660309,3.25,131.87,131.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436660501,6.88231762,131.85,131.48,9.2958798]
["bitfinex-derivatives","SOLF0:USTF0",1763436660702,3.25,131.84,131.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436660899,0.04928872,131.78,131.75,3.21095682]
["bitfinex-derivatives","SOLF0:USTF0",1763436661102,3.25,131.88,131.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436661302,3.25,131.88,131.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436661499,212.72291372,131.92,131.81,6.88231762]
["bitfinex-derivatives","SOLF0:USTF0",1763436661812,3.25,131.97,131.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436662198,3.29895343,131.94,131.91,0.05363949]
["bitfinex-derivatives","SOLF0:USTF0",1763436662408,22.66871265,131.97,131.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436662605,3.25,131.98,131.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763436662809,0.0520364,131.93,131.9,3.17483489]
["bitfinex-derivatives","SOLF0:USTF0",1763436663002,0.05406565,131.93,131.9,3.17514938]
["bitfinex-derivatives","SOLF0:USTF0",1763436663403,0.05406565,131.93,131.9,0.05514938]
["bitfinex-derivatives","SOLF0:USTF0",1763436663404,3.37406565,131.93,131.9,0.05514938]
["bitfinex-derivatives","SOLF0:USTF0",1763436663601,0.05406565,131.93,131.9,0.05514938]
["bitfinex-derivatives","SOLF0:USTF0",1763436664415,3.37406565,131.93,131.9,0.05514938]
["bitfinex-derivatives","SOLF0:USTF0",1763436665112,0.05406565,131.93,131.9,0.05514938]
["bitfinex-derivatives","SOLF0:USTF0",1763436665318,3.37406565,131.93,131.9,0.05514938]
["bitfinex-derivatives","SOLF0:USTF0",1763436666308,0.05406565,131.93,131.9,0.05514938]
["bitfinex-derivatives","SOLF0:USTF0",1763436666515,3.37406565,131.93,131.9,0.05514938]
["bitfinex-derivatives","SOLF0:USTF0",1763436666911,0.05406565,131.93,131.9,3.17514938]
["bitfinex-derivatives","SOLF0:USTF0",1763436667110,3.32,132.02,131.9,3.17514938]
["bitfinex-derivatives","SOLF0:USTF0",1763436667312,3.32,132.02,131.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436668107,0.05165826,131.97,131.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436668307,0.05587679,131.98,131.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436668508,0.0556977,131.98,131.96,3.17301911]
["bitfinex-derivatives","SOLF0:USTF0",1763436668713,3.32,132.05,131.96,3.17301911]
["bitfinex-derivatives","SOLF0:USTF0",1763436668908,41.06,132.07,131.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436669104,3.32,132.13,132.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436669310,3.32,132.13,132.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436669509,3.32,132.15,132.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436669914,0.05006769,132.1,132.08,0.04993373]
["bitfinex-derivatives","SOLF0:USTF0",1763436670107,3.32,132.15,132.08,0.04993373]
["bitfinex-derivatives","SOLF0:USTF0",1763436670308,0.05565008,132.1,132.08,0.04993373]
["bitfinex-derivatives","SOLF0:USTF0",1763436670708,3.32,132.19,132.08,3.16993373]
["bitfinex-derivatives","SOLF0:USTF0",1763436670914,95.69049674,132.34,132.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436670915,3.32,132.23,132.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436671115,3.32,132.23,132.09,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436671314,3.32,132.23,132.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436671518,3.32,132.22,132.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436671814,3.32,132.21,132.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436672116,3.32,132.16,132.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436673217,0.05135608,132.11,132.08,0.05257273]
["bitfinex-derivatives","SOLF0:USTF0",1763436673414,3.37135608,132.11,132.08,0.05380991]
["bitfinex-derivatives","SOLF0:USTF0",1763436674122,3.37135608,132.11,132.08,3.17380991]
["bitfinex-derivatives","SOLF0:USTF0",1763436674123,0.05135608,132.11,132.08,3.17380991]
["bitfinex-derivatives","SOLF0:USTF0",1763436674517,3.32,132.17,132.08,3.17380991]
["bitfinex-derivatives","SOLF0:USTF0",1763436674822,3.32,132.17,132.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436675224,3.32,132.22,132.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436675418,0.05458162,132.16,132.14,0.0532092]
["bitfinex-derivatives","SOLF0:USTF0",1763436675618,0.05504797,132.16,132.14,0.05203736]
["bitfinex-derivatives","SOLF0:USTF0",1763436675814,3.32,132.15,132.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436676016,3.32,132.14,132.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436676327,3.32,132.18,132.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763436677022,0.0526678,132.13,132.1,0.05476058]
["bitfinex-derivatives","SOLF0:USTF0",1763436677219,0.0526678,132.13,132.1,0.05452155]
["bitfinex-derivatives","SOLF0:USTF0",1763436678724,3.13,132.23,132.1,3.17452155]
["bitfinex-derivatives","SOLF0:USTF0",1763436678932,297.89775131,132.24,132.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763436679720,297.89775131,132.24,132.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763436679921,41.16,132.3,132.15,10.68344876]
["bitfinex-derivatives","SOLF0:USTF0",1763436679922,41.16,132.3,132.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763436680217,44.29,132.3,132.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763436681018,0.05584767,132.26,132.23,0.05496264]
["bitfinex-derivatives","SOLF0:USTF0",1763436682031,3.18584767,132.26,132.23,0.05496264]
["bitfinex-derivatives","SOLF0:USTF0",1763436682226,0.05584767,132.26,132.23,0.05496264]
["bitfinex-derivatives","SOLF0:USTF0",1763436682837,0.05584767,132.26,132.23,3.41496264]
["bitfinex-derivatives","SOLF0:USTF0",1763436684235,3.13,132.39,132.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763436684934,3.13,132.43,132.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763436685330,0.0482587,132.37,132.34,0.04882662]
["bitfinex-derivatives","SOLF0:USTF0",1763436685531,0.0482587,132.37,132.34,3.40882662]
["bitfinex-derivatives","SOLF0:USTF0",1763436685928,3.13,132.48,132.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763436686136,88.67626386,132.56,132.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763436686137,3.13,132.53,132.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763436686538,38.56,132.54,132.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763436687134,38.56,132.54,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763436687434,0.05645898,132.48,132.46,3.41431552]
["bitfinex-derivatives","SOLF0:USTF0",1763436688042,38.56,132.54,132.46,3.41431552]
["bitfinex-derivatives","SOLF0:USTF0",1763436688243,30.12368141,132.62,132.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763436688443,3.13,132.61,132.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763436688637,32.2,132.63,132.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763436688947,3.13,132.7,132.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763436689443,0.05387764,132.62,132.59,0.055067]
["bitfinex-derivatives","SOLF0:USTF0",1763436689642,0.05387764,132.62,132.59,3.415067]
["bitfinex-derivatives","SOLF0:USTF0",1763436689845,0.04915344,132.62,132.59,3.41249011]
["bitfinex-derivatives","SOLF0:USTF0",1763436690147,809.86236883,132.75,132.59,3.41249011]
["bitfinex-derivatives","SOLF0:USTF0",1763436690349,3.13,132.74,132.59,3.41249011]
["bitfinex-derivatives","SOLF0:USTF0",1763436690543,3.13,132.74,132.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763436690841,806.73236883,132.75,132.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763436690842,3.13,132.71,132.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763436691239,3.1821531,132.62,132.6,0.04782839]
["bitfinex-derivatives","SOLF0:USTF0",1763436691441,3.18170429,132.62,132.6,0.05373404]
["bitfinex-derivatives","SOLF0:USTF0",1763436691846,4.63,132.61,132.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763436692044,3.13,132.61,132.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763436692233,3.13,132.61,132.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763436692743,3.13,132.61,132.41,30.12368141]
["bitfinex-derivatives","SOLF0:USTF0",1763436692744,3.13,132.61,132.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763436692939,3.13,132.61,132.41,30.12368141]
["bitfinex-derivatives","SOLF0:USTF0",1763436692940,0.05539308,132.53,132.5,3.33901157]
["bitfinex-derivatives","SOLF0:USTF0",1763436693144,3.13,132.61,132.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436693347,3.14,132.66,132.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436693647,765.57236883,132.75,132.35,13.6157]
["bitfinex-derivatives","SOLF0:USTF0",1763436693648,3.14,132.72,132.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436694348,0.0546655,132.65,132.62,0.05660131]
["bitfinex-derivatives","SOLF0:USTF0",1763436694542,3.14,132.72,132.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436694741,30.12368141,132.73,132.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436694742,3.18876792,132.65,132.62,0.04915542]
["bitfinex-derivatives","SOLF0:USTF0",1763436694947,3.19201963,132.65,132.62,0.05610956]
["bitfinex-derivatives","SOLF0:USTF0",1763436695245,0.05201963,132.65,132.62,0.05610956]
["bitfinex-derivatives","SOLF0:USTF0",1763436695640,0.05201963,132.65,132.62,3.34610956]
["bitfinex-derivatives","SOLF0:USTF0",1763436696153,44.4,132.75,132.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436696353,41.26,132.75,132.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436697047,0.05226478,132.71,132.68,3.34336005]
["bitfinex-derivatives","SOLF0:USTF0",1763436697246,0.05495887,132.71,132.68,3.34340999]
["bitfinex-derivatives","SOLF0:USTF0",1763436699055,3.14,132.84,132.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436699354,11.28,132.88,132.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436699652,8.14,132.88,132.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436700145,8.14,132.88,132.8,0.04901647]
["bitfinex-derivatives","SOLF0:USTF0",1763436700346,8.14,132.88,132.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436700551,3.14,132.93,132.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436701057,30.12368141,132.97,132.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436701058,3.14,132.97,132.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436701252,3.14,133.01,132.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436701449,3.14,133.01,132.92,0.05313495]
["bitfinex-derivatives","SOLF0:USTF0",1763436701638,3.14,133.01,132.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436701954,3.14,133.01,132.92,0.05495643]
["bitfinex-derivatives","SOLF0:USTF0",1763436702155,3.14,133.05,132.95,0.05127599]
["bitfinex-derivatives","SOLF0:USTF0",1763436702358,34.44,133.08,132.99,0.05209826]
["bitfinex-derivatives","SOLF0:USTF0",1763436702547,34.44,133.08,132.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436702746,3.14,133.04,132.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436703751,3.19041612,132.99,132.96,0.05712113]
["bitfinex-derivatives","SOLF0:USTF0",1763436703957,34.44,133.08,132.96,3.34712113]
["bitfinex-derivatives","SOLF0:USTF0",1763436704251,34.44,133.08,132.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436704448,3.14,133.07,132.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436704844,3.14,133.07,132.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436705044,3.14,133.07,132.97,0.05312263]
["bitfinex-derivatives","SOLF0:USTF0",1763436705251,3.14,133.03,132.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436705754,37.58,133.08,132.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436706146,3.14,133.07,132.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436706347,3.1952063,133.01,132.98,0.05269766]
["bitfinex-derivatives","SOLF0:USTF0",1763436706649,3.19376623,133.01,132.98,0.057681]
["bitfinex-derivatives","SOLF0:USTF0",1763436707149,0.05376623,133.01,132.98,3.347681]
["bitfinex-derivatives","SOLF0:USTF0",1763436707350,0.05376623,133.01,132.98,0.057681]
["bitfinex-derivatives","SOLF0:USTF0",1763436707751,0.05376623,133.01,132.68,185.33854407]
["bitfinex-derivatives","SOLF0:USTF0",1763436707752,3.14,133.0,132.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436707957,3.14,132.99,132.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436708252,3.14,133.02,132.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436709047,30.12368141,133.03,132.94,0.05294212]
["bitfinex-derivatives","SOLF0:USTF0",1763436709048,3.14,132.95,132.94,0.05294212]
["bitfinex-derivatives","SOLF0:USTF0",1763436709250,3.14,132.95,132.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436709650,33.26368141,133.0,132.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436710052,3.14,132.99,132.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763436710252,0.05506315,132.9,132.87,0.0566305]
["bitfinex-derivatives","SOLF0:USTF0",1763436710554,3.14,132.94,132.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436711055,0.05499069,132.88,132.86,3.34248167]
["bitfinex-derivatives","SOLF0:USTF0",1763436711249,22.62,132.96,132.86,3.34248167]
["bitfinex-derivatives","SOLF0:USTF0",1763436711555,3.14,133.04,132.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436711760,3.14,133.04,132.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436712051,3.14,133.04,132.86,30.12368141]
["bitfinex-derivatives","SOLF0:USTF0",1763436712052,3.14,133.04,132.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436712754,0.05770911,132.97,132.95,0.04972559]
["bitfinex-derivatives","SOLF0:USTF0",1763436712949,0.05352974,132.97,132.95,0.05052846]
["bitfinex-derivatives","SOLF0:USTF0",1763436714153,3.19352974,132.97,132.95,0.05052846]
["bitfinex-derivatives","SOLF0:USTF0",1763436714347,4.69352974,132.97,132.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436714547,3.14,132.97,132.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436714947,12.44,132.96,132.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436715144,9.3,132.96,132.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436715346,9.3,132.96,132.89,0.04892133]
["bitfinex-derivatives","SOLF0:USTF0",1763436715549,0.05602241,132.92,132.89,3.33892133]
["bitfinex-derivatives","SOLF0:USTF0",1763436715748,9.3,132.96,132.89,3.33892133]
["bitfinex-derivatives","SOLF0:USTF0",1763436716652,9.3,132.96,132.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436716855,9.3,132.96,132.89,0.04892133]
["bitfinex-derivatives","SOLF0:USTF0",1763436716856,3.71849918,132.96,132.92,3.34277686]
["bitfinex-derivatives","SOLF0:USTF0",1763436717460,3.71849918,132.96,132.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436717959,3.77072801,132.96,132.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436718361,3.77072801,132.96,132.92,0.05277686]
["bitfinex-derivatives","SOLF0:USTF0",1763436719965,3.77072801,132.96,132.92,3.34277686]
["bitfinex-derivatives","SOLF0:USTF0",1763436720166,3.77072801,132.96,132.92,0.05277686]
["bitfinex-derivatives","SOLF0:USTF0",1763436720658,3.77072801,132.96,132.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436720659,3.14,132.95,132.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436720965,3.14,132.95,132.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436721264,7.39,133.03,132.94,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763436722157,0.0534465,133.0,132.97,0.8876709]
["bitfinex-derivatives","SOLF0:USTF0",1763436722364,7.39,133.03,132.98,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763436722562,0.0542559,133.0,132.98,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763436722758,0.0042559,133.0,132.98,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1763436722965,5.59e-05,133.03,133.0,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763436723258,3.11,133.14,132.97,18.04665259]
["bitfinex-derivatives","SOLF0:USTF0",1763436723458,19.30668993,133.16,132.97,18.04665259]
["bitfinex-derivatives","SOLF0:USTF0",1763436723459,3.11,133.11,132.97,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763436723655,3.11,133.11,132.93,18.04665259]
["bitfinex-derivatives","SOLF0:USTF0",1763436723856,3.11,133.11,132.95,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1763436724060,3.11,133.03,132.9,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763436724358,3.11,133.07,132.92,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1763436724563,3.11,133.07,132.92,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763436724959,0.05081344,133.01,132.92,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763436725271,3.11,133.01,132.88,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1763436725462,3.16288139,132.98,132.83,17.27665259]
["bitfinex-derivatives","SOLF0:USTF0",1763436725662,3.11,132.98,132.7,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763436725867,3.11,132.98,132.8,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763436726364,3.11,132.95,132.77,18.15665259]
["bitfinex-derivatives","SOLF0:USTF0",1763436726570,3.11,132.95,132.78,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763436726863,0.05767755,132.87,132.85,0.04860968]
["bitfinex-derivatives","SOLF0:USTF0",1763436727058,0.05780916,132.87,132.85,0.92781322]
["bitfinex-derivatives","SOLF0:USTF0",1763436727258,12.55,132.99,132.86,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763436727459,3.11,132.98,132.87,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763436727662,3.11,133.02,132.87,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763436727970,3.11,133.02,132.88,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763436728365,0.04836449,132.96,132.94,0.0485368]
["bitfinex-derivatives","SOLF0:USTF0",1763436728567,3.16310434,132.96,132.94,0.04898643]
["bitfinex-derivatives","SOLF0:USTF0",1763436728764,4.66310434,132.96,132.94,0.04898643]
["bitfinex-derivatives","SOLF0:USTF0",1763436728971,4.66310434,132.96,132.84,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763436728972,3.16310434,132.96,132.84,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763436729165,3.11,132.96,132.84,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763436729672,3.11,132.96,132.85,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763436729868,0.05184462,132.92,132.89,0.05068902]
["bitfinex-derivatives","SOLF0:USTF0",1763436730164,0.05184462,132.92,132.89,0.87068902]
["bitfinex-derivatives","SOLF0:USTF0",1763436730368,0.05184462,132.92,132.89,0.05068902]
["bitfinex-derivatives","SOLF0:USTF0",1763436731157,4.61,132.91,132.78,17.27665259]
["bitfinex-derivatives","SOLF0:USTF0",1763436731358,3.11,132.9,132.73,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763436731759,3.11,132.87,132.73,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763436732368,0.04830328,132.81,132.79,0.05473598]
["bitfinex-derivatives","SOLF0:USTF0",1763436733459,3.11,132.87,132.79,0.87473598]
["bitfinex-derivatives","SOLF0:USTF0",1763436733659,3.11,132.87,132.79,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763436733961,3.11,132.87,132.74,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1763436734159,3.11,132.87,132.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763436734363,3.11,132.87,132.75,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1763436734874,3.11,132.87,132.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763436735170,3.11,132.81,132.7,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763436735677,3.11,132.85,132.71,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763436736060,0.05664937,132.79,132.77,0.91975984]
["bitfinex-derivatives","SOLF0:USTF0",1763436736272,3.11,132.91,132.77,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1763436736469,3.11,132.91,132.73,18.08665259]
["bitfinex-derivatives","SOLF0:USTF0",1763436736663,3.11,132.87,132.69,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763436737170,3.11,132.87,132.7,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763436737372,3.15805119,132.79,132.77,0.05253799]
["bitfinex-derivatives","SOLF0:USTF0",1763436737568,3.11,132.79,132.61,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763436738272,3.11,132.79,132.65,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1763436738671,42.89665259,132.84,132.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763436738672,3.29,132.72,132.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763436738874,3.29,132.72,132.63,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763436739876,0.05713219,132.69,132.66,0.04896182]
["bitfinex-derivatives","SOLF0:USTF0",1763436740473,0.05713219,132.69,132.66,0.97896182]
["bitfinex-derivatives","SOLF0:USTF0",1763436741474,3.34713219,132.69,132.66,0.04896182]
["bitfinex-derivatives","SOLF0:USTF0",1763436741667,0.05713219,132.69,132.66,0.04896182]
["bitfinex-derivatives","SOLF0:USTF0",1763436741973,0.05713219,132.69,132.66,0.97896182]
["bitfinex-derivatives","SOLF0:USTF0",1763436742471,0.05713219,132.69,132.66,0.04896182]
["bitfinex-derivatives","SOLF0:USTF0",1763436742773,3.34713219,132.69,132.66,0.04896182]
["bitfinex-derivatives","SOLF0:USTF0",1763436742974,0.05713219,132.69,132.66,0.04896182]
["bitfinex-derivatives","SOLF0:USTF0",1763436743189,0.05713219,132.69,132.66,0.97896182]
["bitfinex-derivatives","SOLF0:USTF0",1763436743965,0.05713219,132.69,132.66,0.04896182]
["bitfinex-derivatives","SOLF0:USTF0",1763436745084,0.05713219,132.69,132.66,0.97896182]
["bitfinex-derivatives","SOLF0:USTF0",1763436746476,3.34713219,132.69,132.66,0.04896182]
["bitfinex-derivatives","SOLF0:USTF0",1763436747276,3.34713219,132.69,132.59,17.27665259]
["bitfinex-derivatives","SOLF0:USTF0",1763436747479,3.29,132.69,132.55,18.20665259]
["bitfinex-derivatives","SOLF0:USTF0",1763436747969,3.29,132.67,132.51,18.20665259]
["bitfinex-derivatives","SOLF0:USTF0",1763436748167,3.29,132.67,132.51,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763436748375,3.29,132.67,132.52,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763436748570,0.05472915,132.6,132.58,0.04826159]
["bitfinex-derivatives","SOLF0:USTF0",1763436748771,0.05390479,132.6,132.58,0.05323594]
["bitfinex-derivatives","SOLF0:USTF0",1763436748965,3.34390479,132.6,132.58,0.05323594]
["bitfinex-derivatives","SOLF0:USTF0",1763436750691,3.29,132.59,132.5,17.27665259]
["bitfinex-derivatives","SOLF0:USTF0",1763436750976,3.29,132.67,132.51,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763436751772,3.29,132.59,132.58,0.04894443]
["bitfinex-derivatives","SOLF0:USTF0",1763436751968,3.29,132.59,132.5,17.27665259]
["bitfinex-derivatives","SOLF0:USTF0",1763436752164,3.29,132.59,132.47,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763436752379,3.29,132.59,132.45,1.31310844]
["bitfinex-derivatives","SOLF0:USTF0",1763436752582,3.29,132.59,132.43,18.25665259]
["bitfinex-derivatives","SOLF0:USTF0",1763436752882,3.29,132.59,132.44,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763436753079,0.0531554,132.53,132.5,0.04895171]
["bitfinex-derivatives","SOLF0:USTF0",1763436753282,0.05276951,132.53,132.5,0.05679292]
["bitfinex-derivatives","SOLF0:USTF0",1763436753774,0.05276951,132.53,132.5,1.03679292]
["bitfinex-derivatives","SOLF0:USTF0",1763436753974,0.05276951,132.53,132.5,0.05679292]
["bitfinex-derivatives","SOLF0:USTF0",1763436754172,3.11276951,132.53,132.5,0.05679292]
["bitfinex-derivatives","SOLF0:USTF0",1763436754777,0.05276951,132.53,132.5,0.05679292]
["bitfinex-derivatives","SOLF0:USTF0",1763436754980,3.11276951,132.53,132.5,0.05679292]
["bitfinex-derivatives","SOLF0:USTF0",1763436755175,0.05276951,132.53,132.5,0.05679292]
["bitfinex-derivatives","SOLF0:USTF0",1763436756280,0.05276951,132.53,132.5,1.03679292]
["bitfinex-derivatives","SOLF0:USTF0",1763436756479,3.06,132.61,132.5,1.03679292]
["bitfinex-derivatives","SOLF0:USTF0",1763436756675,3.06,132.61,132.5,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1763436757073,3.06,132.61,132.47,17.27665259]
["bitfinex-derivatives","SOLF0:USTF0",1763436757281,3.06,132.61,132.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763436757581,0.05107161,132.56,132.53,0.05237526]
["bitfinex-derivatives","SOLF0:USTF0",1763436757776,0.05107161,132.56,132.53,0.05165492]
["bitfinex-derivatives","SOLF0:USTF0",1763436757971,3.11107161,132.56,132.53,0.05165492]
["bitfinex-derivatives","SOLF0:USTF0",1763436758586,3.11107161,132.56,132.46,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763436758774,3.06,132.56,132.46,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763436759576,3.06,132.56,132.5,0.05555757]
["bitfinex-derivatives","SOLF0:USTF0",1763436759779,3.06,132.51,132.5,0.05555757]
["bitfinex-derivatives","SOLF0:USTF0",1763436760083,3.06,132.51,132.42,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763436760891,0.04843642,132.48,132.45,0.05736754]
["bitfinex-derivatives","SOLF0:USTF0",1763436761388,0.04843642,132.48,132.45,1.03736754]
["bitfinex-derivatives","SOLF0:USTF0",1763436761685,0.04843642,132.48,132.45,63.03736754]
["bitfinex-derivatives","SOLF0:USTF0",1763436762075,0.04843642,132.48,132.46,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763436762277,3.06,132.55,132.46,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763436762787,3.06,132.55,132.47,18.25665259]
["bitfinex-derivatives","SOLF0:USTF0",1763436762979,3.06,132.55,132.47,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763436763180,3.06,132.55,132.43,17.27665259]
["bitfinex-derivatives","SOLF0:USTF0",1763436763181,3.06,132.54,132.43,17.27665259]
["bitfinex-derivatives","SOLF0:USTF0",1763436763380,3.06,132.54,132.47,0.05134733]
["bitfinex-derivatives","SOLF0:USTF0",1763436763381,0.05699315,132.5,132.47,0.05134733]
["bitfinex-derivatives","SOLF0:USTF0",1763436763580,3.11699315,132.5,132.47,0.05134733]
["bitfinex-derivatives","SOLF0:USTF0",1763436765586,3.11699315,132.5,132.47,1.03134733]
["bitfinex-derivatives","SOLF0:USTF0",1763436765587,0.05699315,132.5,132.47,1.03134733]
["bitfinex-derivatives","SOLF0:USTF0",1763436766277,0.05699315,132.5,132.47,63.03134733]
["bitfinex-derivatives","SOLF0:USTF0",1763436766473,0.05699315,132.5,132.47,0.05134733]
["bitfinex-derivatives","SOLF0:USTF0",1763436767077,3.11699315,132.5,132.47,0.05134733]
["bitfinex-derivatives","SOLF0:USTF0",1763436767488,0.05699315,132.5,132.47,0.05134733]
["bitfinex-derivatives","SOLF0:USTF0",1763436768191,3.11699315,132.5,132.47,0.05134733]
["bitfinex-derivatives","SOLF0:USTF0",1763436768682,0.05699315,132.5,132.47,0.05134733]
["bitfinex-derivatives","SOLF0:USTF0",1763436768889,3.11699315,132.5,132.47,0.05134733]
["bitfinex-derivatives","SOLF0:USTF0",1763436769590,0.05699315,132.5,132.48,6.84471759]
["bitfinex-derivatives","SOLF0:USTF0",1763436769892,0.05699315,132.5,132.47,0.05134733]
["bitfinex-derivatives","SOLF0:USTF0",1763436770185,0.05699315,132.5,132.47,7.87606492]
["bitfinex-derivatives","SOLF0:USTF0",1763436770390,3.06,132.54,132.47,7.87606492]
["bitfinex-derivatives","SOLF0:USTF0",1763436770689,3.06,132.58,132.5,6.84471759]
["bitfinex-derivatives","SOLF0:USTF0",1763436771483,13.82,132.62,132.53,0.05312199]
["bitfinex-derivatives","SOLF0:USTF0",1763436771484,3.11765318,132.55,132.53,0.05312199]
["bitfinex-derivatives","SOLF0:USTF0",1763436771685,3.06,132.55,132.5,6.84471759]
["bitfinex-derivatives","SOLF0:USTF0",1763436771886,3.11154238,132.55,132.53,0.04976164]
["bitfinex-derivatives","SOLF0:USTF0",1763436772681,3.11154238,132.55,132.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763436772996,3.11154238,132.55,132.46,6.84471759]
["bitfinex-derivatives","SOLF0:USTF0",1763436773290,3.06,132.55,132.46,6.84471759]
["bitfinex-derivatives","SOLF0:USTF0",1763436773689,0.04811076,132.52,132.49,6.89261954]
["bitfinex-derivatives","SOLF0:USTF0",1763436774187,0.04811076,132.52,132.49,7.87261954]
["bitfinex-derivatives","SOLF0:USTF0",1763436774393,3.06,132.6,132.5,6.84471759]
["bitfinex-derivatives","SOLF0:USTF0",1763436775291,3.10873974,132.56,132.54,0.05301974]
["bitfinex-derivatives","SOLF0:USTF0",1763436775593,3.10772878,132.56,132.54,0.05294717]
["bitfinex-derivatives","SOLF0:USTF0",1763436776091,0.04772878,132.56,132.54,0.05294717]
["bitfinex-derivatives","SOLF0:USTF0",1763436776594,3.10772878,132.56,132.54,0.05294717]
["bitfinex-derivatives","SOLF0:USTF0",1763436777194,0.04772878,132.56,132.54,0.05294717]
["bitfinex-derivatives","SOLF0:USTF0",1763436777389,3.10772878,132.56,132.54,0.05294717]
["bitfinex-derivatives","SOLF0:USTF0",1763436777585,3.10772878,132.56,132.43,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763436777786,3.06,132.55,132.46,6.84471759]
["bitfinex-derivatives","SOLF0:USTF0",1763436777990,3.06,132.55,132.43,6.84471759]
["bitfinex-derivatives","SOLF0:USTF0",1763436778399,3.06,132.54,132.4,6.84471759]
["bitfinex-derivatives","SOLF0:USTF0",1763436778594,3.11342288,132.48,132.46,0.04938415]
["bitfinex-derivatives","SOLF0:USTF0",1763436778784,0.05075694,132.48,132.46,0.05155437]
["bitfinex-derivatives","SOLF0:USTF0",1763436778988,3.11075694,132.48,132.46,0.05155437]
["bitfinex-derivatives","SOLF0:USTF0",1763436779886,0.05075694,132.48,132.46,0.05155437]
["bitfinex-derivatives","SOLF0:USTF0",1763436780495,3.06,132.56,132.47,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763436780706,3.06,132.56,132.5,6.84471759]
["bitfinex-derivatives","SOLF0:USTF0",1763436780991,3.06,132.56,132.49,6.84471759]
["bitfinex-derivatives","SOLF0:USTF0",1763436781492,3.11519553,132.54,132.51,0.05095144]
["bitfinex-derivatives","SOLF0:USTF0",1763436782400,3.06,132.53,132.44,6.84471759]
["bitfinex-derivatives","SOLF0:USTF0",1763436782693,3.06,132.53,132.39,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763436782998,3.35,132.51,132.35,11.64591323]
["bitfinex-derivatives","SOLF0:USTF0",1763436783195,3.35,132.51,132.35,10.60591323]
["bitfinex-derivatives","SOLF0:USTF0",1763436783402,3.35,132.43,132.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763436783789,3.35,132.43,132.33,10.60591323]
["bitfinex-derivatives","SOLF0:USTF0",1763436784400,3.35,132.43,132.33,11.64591323]
["bitfinex-derivatives","SOLF0:USTF0",1763436784595,0.05768694,132.39,132.37,0.04860614]
["bitfinex-derivatives","SOLF0:USTF0",1763436784900,6.83626386,132.51,132.37,1.08860614]
["bitfinex-derivatives","SOLF0:USTF0",1763436784901,3.35,132.5,132.37,1.08860614]
["bitfinex-derivatives","SOLF0:USTF0",1763436785098,3.35,132.5,132.37,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1763436785397,3.35,132.5,132.37,11.64591323]
["bitfinex-derivatives","SOLF0:USTF0",1763436785599,3.35,132.5,132.37,10.60591323]
["bitfinex-derivatives","SOLF0:USTF0",1763436785800,3.35,132.44,132.42,0.04947927]
["bitfinex-derivatives","SOLF0:USTF0",1763436786007,3.39850361,132.44,132.42,0.04954215]
["bitfinex-derivatives","SOLF0:USTF0",1763436786190,3.35,132.43,132.32,10.60591323]
["bitfinex-derivatives","SOLF0:USTF0",1763436786796,3.35,132.43,132.24,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436787001,3.35,132.4,132.25,10.60591323]
["bitfinex-derivatives","SOLF0:USTF0",1763436787192,3.35,132.33,132.31,0.05029909]
["bitfinex-derivatives","SOLF0:USTF0",1763436787602,3.35,132.33,132.25,10.60591323]
["bitfinex-derivatives","SOLF0:USTF0",1763436787998,0.04874318,132.3,132.28,0.05283002]
["bitfinex-derivatives","SOLF0:USTF0",1763436788303,3.39874318,132.3,132.28,0.05283002]
["bitfinex-derivatives","SOLF0:USTF0",1763436788503,3.39874318,132.3,132.17,2.45591386]
["bitfinex-derivatives","SOLF0:USTF0",1763436788702,3.35,132.3,132.18,10.60591323]
["bitfinex-derivatives","SOLF0:USTF0",1763436788895,3.35,132.3,132.17,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763436789700,3.35,132.24,132.13,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1763436789899,3.35,132.24,132.14,10.60591323]
["bitfinex-derivatives","SOLF0:USTF0",1763436790198,9.16699783,132.34,132.17,11.79591323]
["bitfinex-derivatives","SOLF0:USTF0",1763436790199,3.35,132.29,132.17,11.79591323]
["bitfinex-derivatives","SOLF0:USTF0",1763436790603,3.35,132.29,132.09,1.31646144]
["bitfinex-derivatives","SOLF0:USTF0",1763436790794,2.21,132.26,132.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763436791000,2.21,132.19,132.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763436791605,2.21,132.19,132.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763436792307,0.05767263,132.15,132.12,0.05589194]
["bitfinex-derivatives","SOLF0:USTF0",1763436792707,2.16,132.23,132.12,3.41589194]
["bitfinex-derivatives","SOLF0:USTF0",1763436792904,2.16,132.27,132.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763436793101,2.16,132.27,132.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763436793410,2.16,132.27,132.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763436793707,2.16,132.27,132.16,30.17273797]
["bitfinex-derivatives","SOLF0:USTF0",1763436793708,2.16,132.27,132.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763436793898,2.2133241,132.23,132.21,0.04865523]
["bitfinex-derivatives","SOLF0:USTF0",1763436794104,2.20989103,132.23,132.18,0.05610496]
["bitfinex-derivatives","SOLF0:USTF0",1763436794304,2.16,132.23,132.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763436794509,0.05562752,132.22,132.19,0.04822326]
["bitfinex-derivatives","SOLF0:USTF0",1763436794807,0.04790573,132.22,132.19,0.05702636]
["bitfinex-derivatives","SOLF0:USTF0",1763436795206,0.04790573,132.22,132.19,3.41702636]
["bitfinex-derivatives","SOLF0:USTF0",1763436795597,2.20790573,132.22,132.19,0.05702636]
["bitfinex-derivatives","SOLF0:USTF0",1763436797699,0.04790573,132.22,132.19,0.05702636]
["bitfinex-derivatives","SOLF0:USTF0",1763436798010,2.20790573,132.22,132.19,0.05702636]
["bitfinex-derivatives","SOLF0:USTF0",1763436798911,2.16,132.21,132.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436799205,2.16,132.2,132.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436799412,2.16,132.2,132.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436799810,2.16,132.2,132.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436800002,0.05489852,132.15,132.12,0.05180202]
["bitfinex-derivatives","SOLF0:USTF0",1763436800204,0.05489852,132.15,132.12,3.32666261]
["bitfinex-derivatives","SOLF0:USTF0",1763436800497,2.21,132.3,132.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436800701,2.21,132.3,132.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436801512,0.05104317,132.24,132.22,0.05255266]
["bitfinex-derivatives","SOLF0:USTF0",1763436801713,2.21,132.3,132.22,3.32255266]
["bitfinex-derivatives","SOLF0:USTF0",1763436801906,2.21,132.3,132.22,0.05255266]
["bitfinex-derivatives","SOLF0:USTF0",1763436802107,2.21,132.3,132.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436803109,2.26563577,132.25,132.23,0.05603975]
["bitfinex-derivatives","SOLF0:USTF0",1763436803308,2.21,132.25,132.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436803711,2.21,132.25,132.2,0.04906721]
["bitfinex-derivatives","SOLF0:USTF0",1763436804015,2.21,132.33,132.2,3.31906721]
["bitfinex-derivatives","SOLF0:USTF0",1763436804311,2.21,132.33,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436805006,2.21,132.33,132.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436805207,0.05739181,132.28,132.26,0.0513997]
["bitfinex-derivatives","SOLF0:USTF0",1763436805415,0.05135905,132.28,132.26,0.0513997]
["bitfinex-derivatives","SOLF0:USTF0",1763436806110,2.27,132.37,132.26,3.3213997]
["bitfinex-derivatives","SOLF0:USTF0",1763436806314,2.27,132.37,132.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436807715,0.05490019,132.33,132.3,0.05415951]
["bitfinex-derivatives","SOLF0:USTF0",1763436808301,2.22,132.32,132.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436809612,0.05047962,132.26,132.24,0.05708327]
["bitfinex-derivatives","SOLF0:USTF0",1763436811109,2.27047962,132.26,132.24,0.05708327]
["bitfinex-derivatives","SOLF0:USTF0",1763436811311,2.27047962,132.26,132.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436811615,2.22,132.26,132.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436812315,2.22,132.26,132.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763436812713,2.22,132.19,132.17,0.04817713]
["bitfinex-derivatives","SOLF0:USTF0",1763436812918,2.28772122,132.2,132.17,0.04817713]
["bitfinex-derivatives","SOLF0:USTF0",1763436813110,2.28772122,132.2,132.0,1.31718395]
["bitfinex-derivatives","SOLF0:USTF0",1763436813416,2.23,132.19,132.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763436813922,2.23,132.19,132.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763436814220,2.28081081,132.14,132.11,0.05785729]
["bitfinex-derivatives","SOLF0:USTF0",1763436814419,2.28486489,132.14,132.11,0.05574785]
["bitfinex-derivatives","SOLF0:USTF0",1763436815620,0.05486489,132.14,132.11,0.05574785]
["bitfinex-derivatives","SOLF0:USTF0",1763436815922,2.23,132.22,132.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763436816117,2.23,132.22,132.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763436816911,0.05305471,132.19,132.16,0.04914138]
["bitfinex-derivatives","SOLF0:USTF0",1763436817323,2.23,132.26,132.16,4.88914138]
["bitfinex-derivatives","SOLF0:USTF0",1763436817622,2.23,132.26,132.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763436818513,0.0483879,132.22,132.2,3.37324167]
["bitfinex-derivatives","SOLF0:USTF0",1763436820010,2.23,132.3,132.2,4.89324167]
["bitfinex-derivatives","SOLF0:USTF0",1763436820216,2.23,132.3,132.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763436820819,2.23,132.3,132.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763436821132,0.05663822,132.24,132.22,0.05552586]
["bitfinex-derivatives","SOLF0:USTF0",1763436821422,0.05303199,132.24,132.22,0.05137293]
["bitfinex-derivatives","SOLF0:USTF0",1763436822318,2.28303199,132.24,132.22,0.05137293]
["bitfinex-derivatives","SOLF0:USTF0",1763436822719,2.28303199,132.24,132.12,33.45100756]
["bitfinex-derivatives","SOLF0:USTF0",1763436822913,2.23,132.24,132.12,33.45100756]
["bitfinex-derivatives","SOLF0:USTF0",1763436823222,2.23,132.24,132.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763436823720,0.05246809,132.2,132.17,0.05347933]
["bitfinex-derivatives","SOLF0:USTF0",1763436824514,0.05246809,132.2,132.17,3.37347933]
["bitfinex-derivatives","SOLF0:USTF0",1763436825522,2.23,132.28,132.17,3.37347933]
["bitfinex-derivatives","SOLF0:USTF0",1763436825727,2.23,132.28,132.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763436826409,0.05490809,132.24,132.21,0.05783979]
["bitfinex-derivatives","SOLF0:USTF0",1763436827519,0.05490809,132.24,132.21,3.37783979]
["bitfinex-derivatives","SOLF0:USTF0",1763436829521,2.23,132.32,132.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763436829714,2.23,132.32,132.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763436829919,2.23,132.32,132.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763436830322,2.28,132.31,132.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763436830623,2.32793066,132.26,132.23,0.05414369]
["bitfinex-derivatives","SOLF0:USTF0",1763436832318,0.04793066,132.26,132.23,3.37414369]
["bitfinex-derivatives","SOLF0:USTF0",1763436833931,2.32793066,132.26,132.23,0.05414369]
["bitfinex-derivatives","SOLF0:USTF0",1763436834529,0.04793066,132.26,132.23,0.05414369]
["bitfinex-derivatives","SOLF0:USTF0",1763436835132,2.32793066,132.26,132.23,0.05414369]
["bitfinex-derivatives","SOLF0:USTF0",1763436836923,0.04793066,132.26,132.23,0.05414369]
["bitfinex-derivatives","SOLF0:USTF0",1763436838527,0.04793066,132.26,132.23,3.37414369]
["bitfinex-derivatives","SOLF0:USTF0",1763436840522,0.04793066,132.26,132.23,0.05414369]
["bitfinex-derivatives","SOLF0:USTF0",1763436840722,0.04793066,132.26,132.23,3.37414369]
["bitfinex-derivatives","SOLF0:USTF0",1763436841025,2.32793066,132.26,132.23,0.05414369]
["bitfinex-derivatives","SOLF0:USTF0",1763436841236,2.28,132.24,132.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763436841423,2.28,132.22,132.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763436841724,2.28,132.22,132.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763436841725,2.28,132.19,132.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763436841928,2.28,132.17,132.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763436842128,2.28,132.16,132.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763436842326,2.28,132.16,132.04,10.63399152]
["bitfinex-derivatives","SOLF0:USTF0",1763436842628,2.33778056,132.11,132.08,0.0569155]
["bitfinex-derivatives","SOLF0:USTF0",1763436842834,41.4,132.19,132.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763436842835,2.28,132.15,132.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763436843128,2.32832172,132.11,132.08,0.04994153]
["bitfinex-derivatives","SOLF0:USTF0",1763436843425,2.28,132.11,132.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763436844230,2.33174298,132.07,132.04,0.05468667]
["bitfinex-derivatives","SOLF0:USTF0",1763436845229,2.28,132.06,131.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763436845430,2.28,132.06,131.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763436846227,0.0491437,132.03,132.0,0.05599891]
["bitfinex-derivatives","SOLF0:USTF0",1763436847136,0.0491437,132.03,132.0,3.19599891]
["bitfinex-derivatives","SOLF0:USTF0",1763436847724,2.28,132.14,132.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763436848235,2.28,132.13,132.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763436848432,2.28,132.11,131.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763436848826,2.33617577,132.06,132.04,0.04806216]
["bitfinex-derivatives","SOLF0:USTF0",1763436849030,2.32962144,132.06,132.04,0.04886502]
["bitfinex-derivatives","SOLF0:USTF0",1763436849733,0.04962144,132.06,132.04,0.04886502]
["bitfinex-derivatives","SOLF0:USTF0",1763436849924,2.32962144,132.06,132.04,0.04886502]
["bitfinex-derivatives","SOLF0:USTF0",1763436851839,0.04962144,132.06,132.04,0.04886502]
["bitfinex-derivatives","SOLF0:USTF0",1763436853338,2.32962144,132.06,132.04,0.04886502]
["bitfinex-derivatives","SOLF0:USTF0",1763436853730,2.23,132.05,131.95,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1763436854028,2.23,132.04,131.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763436854225,2.23,132.03,131.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763436854432,2.23,132.01,131.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763436854629,2.23,132.01,131.89,6.8959179]
["bitfinex-derivatives","SOLF0:USTF0",1763436854630,2.23,132.01,131.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763436855135,2.28618381,131.96,131.93,0.04902148]
["bitfinex-derivatives","SOLF0:USTF0",1763436855334,2.23,131.96,131.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763436856032,2.23,131.96,131.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763436856230,2.23,131.96,131.83,6.8959179]
["bitfinex-derivatives","SOLF0:USTF0",1763436856432,2.28007427,131.92,131.89,0.05161412]
["bitfinex-derivatives","SOLF0:USTF0",1763436856628,2.28007427,131.92,131.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763436857241,42.43,131.96,131.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763436857430,42.43,131.96,131.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763436857635,2.23,131.95,131.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763436857833,2.23,131.95,131.86,6.8959179]
["bitfinex-derivatives","SOLF0:USTF0",1763436858135,0.04947943,131.92,131.89,3.19247902]
["bitfinex-derivatives","SOLF0:USTF0",1763436858337,0.0571485,131.92,131.89,3.19032199]
["bitfinex-derivatives","SOLF0:USTF0",1763436858526,41.48,132.01,131.89,3.19032199]
["bitfinex-derivatives","SOLF0:USTF0",1763436858731,2.23,132.02,131.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763436858931,6.8959179,132.07,131.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763436859129,224.58172101,132.06,131.95,10.2459179]
["bitfinex-derivatives","SOLF0:USTF0",1763436859335,224.58172101,132.06,131.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763436859546,2.23,132.05,131.85,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1763436859843,0.04854448,132.02,132.0,0.05687235]
["bitfinex-derivatives","SOLF0:USTF0",1763436860032,2.27854448,132.02,131.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763436860231,0.04854448,132.02,131.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763436860428,231.47763891,132.06,131.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763436860645,224.58172101,132.06,131.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763436861139,0.04966605,132.02,131.99,0.0512824]
["bitfinex-derivatives","SOLF0:USTF0",1763436862542,2.27966605,132.02,131.99,0.0512824]
["bitfinex-derivatives","SOLF0:USTF0",1763436862941,0.04966605,132.02,131.99,3.4012824]
["bitfinex-derivatives","SOLF0:USTF0",1763436863338,0.04966605,132.02,131.99,0.0512824]
["bitfinex-derivatives","SOLF0:USTF0",1763436863539,0.04966605,132.02,131.99,3.4012824]
["bitfinex-derivatives","SOLF0:USTF0",1763436864349,41.48,132.09,132.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763436864550,41.48,132.09,132.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763436865245,0.04991225,132.08,132.05,0.05496274]
["bitfinex-derivatives","SOLF0:USTF0",1763436865549,0.04991225,132.08,132.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763436865550,2.32991225,132.08,131.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763436865744,2.28,132.08,131.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763436866052,2.28,132.06,131.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763436866449,0.05636368,132.02,132.0,0.05543187]
["bitfinex-derivatives","SOLF0:USTF0",1763436867752,2.33636368,132.02,131.92,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1763436867953,2.28,132.02,131.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763436868642,2.28,132.02,131.96,0.05007744]
["bitfinex-derivatives","SOLF0:USTF0",1763436868947,2.33627778,131.98,131.96,0.05007744]
["bitfinex-derivatives","SOLF0:USTF0",1763436869155,2.33627778,131.98,131.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763436869355,2.28,131.98,131.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763436869554,2.28,131.94,131.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763436870252,0.05404446,131.89,131.87,0.0306903]
["bitfinex-derivatives","SOLF0:USTF0",1763436872851,2.33404446,131.89,131.87,0.0306903]
["bitfinex-derivatives","SOLF0:USTF0",1763436873047,2.33404446,131.89,131.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436873354,2.28,131.89,131.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436873548,2.28,131.88,131.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436873744,2.28,131.88,131.74,6.8959179]
["bitfinex-derivatives","SOLF0:USTF0",1763436873745,2.28,131.88,131.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436873948,2.28,131.85,131.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436874148,0.05736232,131.81,131.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436874349,2.28,131.89,131.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436874550,2.28,131.98,131.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436874755,2.28,131.97,131.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436875352,0.0533461,131.92,131.89,0.05736232]
["bitfinex-derivatives","SOLF0:USTF0",1763436875559,2.28,132.01,131.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436876054,2.28,132.01,131.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436876253,48.3759179,132.04,131.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436876455,2.28,132.03,131.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436876651,0.05278494,131.98,131.96,0.04947785]
["bitfinex-derivatives","SOLF0:USTF0",1763436876859,0.05095947,131.98,131.96,0.04947785]
["bitfinex-derivatives","SOLF0:USTF0",1763436877444,0.05095947,131.98,131.96,3.12947785]
["bitfinex-derivatives","SOLF0:USTF0",1763436878647,41.48,132.05,131.96,4.64947785]
["bitfinex-derivatives","SOLF0:USTF0",1763436878846,2.28,132.07,131.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436879858,0.05555902,132.03,132.01,3.13746772]
["bitfinex-derivatives","SOLF0:USTF0",1763436880754,0.05555902,132.03,132.01,0.05746772]
["bitfinex-derivatives","SOLF0:USTF0",1763436881149,2.39555902,132.03,131.93,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436881348,2.34,132.03,131.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436882361,0.05558323,132.0,131.97,3.12810395]
["bitfinex-derivatives","SOLF0:USTF0",1763436882554,441.74717987,132.14,131.97,3.13197166]
["bitfinex-derivatives","SOLF0:USTF0",1763436882555,2.39,132.13,131.97,3.13197166]
["bitfinex-derivatives","SOLF0:USTF0",1763436882751,2.39,132.13,131.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436882962,43.83,132.13,131.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436883566,2.39,132.13,132.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436883768,0.05174165,132.06,132.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436884060,41.44,132.14,132.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436884661,43.83,132.14,132.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436885164,0.0509902,132.11,132.08,3.13805494]
["bitfinex-derivatives","SOLF0:USTF0",1763436885852,17.57142702,132.21,132.08,3.13805494]
["bitfinex-derivatives","SOLF0:USTF0",1763436886057,2.44,132.23,132.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436886259,2.44,132.23,132.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436886460,24.36,132.25,132.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436886964,0.05289948,132.18,132.16,0.05394628]
["bitfinex-derivatives","SOLF0:USTF0",1763436887168,24.36,132.25,132.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436887463,0.05721056,132.22,132.19,0.05627616]
["bitfinex-derivatives","SOLF0:USTF0",1763436888466,2.49721056,132.22,132.19,0.05627616]
["bitfinex-derivatives","SOLF0:USTF0",1763436888669,0.05721056,132.22,132.19,3.13627616]
["bitfinex-derivatives","SOLF0:USTF0",1763436889570,0.05721056,132.22,132.19,0.05627616]
["bitfinex-derivatives","SOLF0:USTF0",1763436889968,0.05721056,132.22,132.19,3.13627616]
["bitfinex-derivatives","SOLF0:USTF0",1763436890566,0.05721056,132.22,132.19,0.05627616]
["bitfinex-derivatives","SOLF0:USTF0",1763436890764,2.49721056,132.22,132.19,0.05627616]
["bitfinex-derivatives","SOLF0:USTF0",1763436891168,0.05721056,132.22,132.19,3.13627616]
["bitfinex-derivatives","SOLF0:USTF0",1763436891373,0.05721056,132.22,132.19,0.05627616]
["bitfinex-derivatives","SOLF0:USTF0",1763436891569,2.49721056,132.22,132.19,0.05627616]
["bitfinex-derivatives","SOLF0:USTF0",1763436893782,2.44,132.2,132.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436894086,2.44,132.18,132.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436894779,2.49297103,132.1,132.08,0.05398207]
["bitfinex-derivatives","SOLF0:USTF0",1763436894980,2.49734039,132.1,132.08,0.05335517]
["bitfinex-derivatives","SOLF0:USTF0",1763436895178,0.05734039,132.1,132.08,0.05335517]
["bitfinex-derivatives","SOLF0:USTF0",1763436896973,0.05734039,132.1,132.08,3.13335517]
["bitfinex-derivatives","SOLF0:USTF0",1763436897586,2.44,132.18,132.08,4.65335517]
["bitfinex-derivatives","SOLF0:USTF0",1763436897880,2.44,132.18,132.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436898085,2.44,132.18,132.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436898675,2.44,132.18,132.03,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436898881,0.05464381,132.12,132.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436899181,9.3750356,132.21,132.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436899688,2.49,132.23,132.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436900079,0.05627165,132.18,132.16,0.05667926]
["bitfinex-derivatives","SOLF0:USTF0",1763436900389,0.05756843,132.18,132.16,3.13667926]
["bitfinex-derivatives","SOLF0:USTF0",1763436900578,2.49,132.23,132.16,3.13667926]
["bitfinex-derivatives","SOLF0:USTF0",1763436900986,2.49,132.23,132.16,0.05667926]
["bitfinex-derivatives","SOLF0:USTF0",1763436901686,17.50890876,132.27,132.16,0.05667926]
["bitfinex-derivatives","SOLF0:USTF0",1763436901687,19.99890876,132.27,132.16,3.13667926]
["bitfinex-derivatives","SOLF0:USTF0",1763436901988,0.055692,132.23,132.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763436902283,2.545692,132.23,132.2,0.05749341]
["bitfinex-derivatives","SOLF0:USTF0",1763436902783,2.47,132.22,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436902988,25.22068803,132.29,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436903186,2.47,132.28,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436903580,2.47,132.23,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436903992,2.47,132.22,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763436904298,2.47,132.26,132.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436904499,0.05156604,132.22,132.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436904791,2.52,132.35,132.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436904986,2.52,132.35,132.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436905387,2.52,132.35,132.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436905587,41.36,132.38,132.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436905777,0.05528416,132.32,132.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436905981,0.05802709,132.33,132.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436906178,0.05635613,132.33,132.31,3.308229]
["bitfinex-derivatives","SOLF0:USTF0",1763436907083,41.36,132.38,132.31,4.828229]
["bitfinex-derivatives","SOLF0:USTF0",1763436907287,2.58,132.44,132.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436907896,93.48,132.47,132.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436908078,2.58,132.46,132.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436908390,0.05543895,132.41,132.38,0.04929966]
["bitfinex-derivatives","SOLF0:USTF0",1763436908690,0.05543895,132.41,132.38,0.05554693]
["bitfinex-derivatives","SOLF0:USTF0",1763436908988,0.05543895,132.41,132.38,3.30554693]
["bitfinex-derivatives","SOLF0:USTF0",1763436909191,0.05543895,132.41,132.38,0.05554693]
["bitfinex-derivatives","SOLF0:USTF0",1763436909690,2.63543895,132.41,132.38,0.05554693]
["bitfinex-derivatives","SOLF0:USTF0",1763436909894,2.58,132.39,132.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436910288,2.58,132.44,132.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436910790,2.58,132.44,132.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436911089,0.05397797,132.39,132.37,0.04972091]
["bitfinex-derivatives","SOLF0:USTF0",1763436911294,2.63833808,132.39,132.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436911490,2.58,132.44,132.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436911794,2.58,132.44,132.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436912290,0.0512641,132.38,132.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436912498,90.9,132.47,132.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436912698,93.48,132.47,132.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436912886,2.58,132.46,132.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436913088,2.58,132.46,132.26,30.1083728]
["bitfinex-derivatives","SOLF0:USTF0",1763436913089,2.58,132.46,132.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436913401,0.05553079,132.38,132.35,0.05666004]
["bitfinex-derivatives","SOLF0:USTF0",1763436913696,0.05707611,132.38,132.35,0.05562969]
["bitfinex-derivatives","SOLF0:USTF0",1763436914300,2.63707611,132.38,132.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436914593,2.58,132.38,132.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436915188,0.05717082,132.34,132.31,0.05761499]
["bitfinex-derivatives","SOLF0:USTF0",1763436915395,0.05717082,132.34,132.31,3.30761499]
["bitfinex-derivatives","SOLF0:USTF0",1763436916898,2.63,132.46,132.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436917289,2.63,132.51,132.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436917898,2.63,132.51,132.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763436918198,0.05566679,132.46,132.44,0.05730254]
["bitfinex-derivatives","SOLF0:USTF0",1763436918503,2.67816245,132.46,132.44,0.05730254]
["bitfinex-derivatives","SOLF0:USTF0",1763436918698,4.15816245,132.46,132.44,0.05730254]
["bitfinex-derivatives","SOLF0:USTF0",1763436918900,0.04816245,132.46,132.44,0.05730254]
["bitfinex-derivatives","SOLF0:USTF0",1763436920404,2.63816245,132.46,132.44,0.05730254]
["bitfinex-derivatives","SOLF0:USTF0",1763436920699,4.15816245,132.46,132.3,30.1083728]
["bitfinex-derivatives","SOLF0:USTF0",1763436920901,2.59,132.46,132.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436921308,2.59,132.46,132.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436922102,2.59,132.46,132.38,0.05050179]
["bitfinex-derivatives","SOLF0:USTF0",1763436922294,0.05460097,132.43,132.41,0.05460707]
["bitfinex-derivatives","SOLF0:USTF0",1763436922498,0.05053767,132.43,132.41,0.05216372]
["bitfinex-derivatives","SOLF0:USTF0",1763436922902,2.64053767,132.43,132.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436923108,2.59,132.43,132.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436923603,2.59,132.48,132.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436923908,0.05775247,132.42,132.4,0.05579474]
["bitfinex-derivatives","SOLF0:USTF0",1763436924107,0.04855227,132.42,132.4,0.05663497]
["bitfinex-derivatives","SOLF0:USTF0",1763436925504,2.59,132.52,132.4,3.14663497]
["bitfinex-derivatives","SOLF0:USTF0",1763436925702,2.59,132.56,132.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436926005,3.90370328,132.56,132.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436926505,0.05135679,132.5,132.48,0.05413887]
["bitfinex-derivatives","SOLF0:USTF0",1763436926705,3.90370328,132.56,132.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436926910,2.59,132.55,132.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436927095,2.59,132.51,132.49,0.05222699]
["bitfinex-derivatives","SOLF0:USTF0",1763436927294,2.59,132.51,132.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436927501,0.04964085,132.46,132.43,0.0520345]
["bitfinex-derivatives","SOLF0:USTF0",1763436927702,0.04964085,132.46,132.43,0.05355117]
["bitfinex-derivatives","SOLF0:USTF0",1763436928006,0.04964085,132.46,132.43,3.14355117]
["bitfinex-derivatives","SOLF0:USTF0",1763436928307,2.59,132.55,132.43,3.14355117]
["bitfinex-derivatives","SOLF0:USTF0",1763436928503,2.59,132.55,132.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436928709,1.31370328,132.56,132.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436929407,0.05757886,132.52,132.49,0.05570385]
["bitfinex-derivatives","SOLF0:USTF0",1763436930808,1.31370328,132.56,132.49,3.14570385]
["bitfinex-derivatives","SOLF0:USTF0",1763436931108,2.59,132.59,132.49,3.14570385]
["bitfinex-derivatives","SOLF0:USTF0",1763436931408,2.59,132.59,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436931714,1.31318277,132.61,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436932110,0.05494468,132.56,132.54,0.05715104]
["bitfinex-derivatives","SOLF0:USTF0",1763436932304,0.04795387,132.56,132.54,0.05684183]
["bitfinex-derivatives","SOLF0:USTF0",1763436932500,2.59,132.55,132.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436932704,2.59,132.55,132.24,73.0521925]
["bitfinex-derivatives","SOLF0:USTF0",1763436932705,2.59,132.53,132.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763436933714,2.68503698,132.48,132.46,0.05194002]
["bitfinex-derivatives","SOLF0:USTF0",1763436933915,2.63,132.48,132.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436934914,0.04776625,132.44,132.41,0.05809347]
["bitfinex-derivatives","SOLF0:USTF0",1763436935115,2.67776625,132.44,132.41,0.05809347]
["bitfinex-derivatives","SOLF0:USTF0",1763436936013,0.04776625,132.44,132.41,0.05809347]
["bitfinex-derivatives","SOLF0:USTF0",1763436936212,2.67776625,132.44,132.41,0.05809347]
["bitfinex-derivatives","SOLF0:USTF0",1763436936407,2.67776625,132.44,132.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436936408,2.63,132.43,132.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436937710,0.05190494,132.39,132.36,0.05438273]
["bitfinex-derivatives","SOLF0:USTF0",1763436938210,2.68190494,132.39,132.36,0.05438273]
["bitfinex-derivatives","SOLF0:USTF0",1763436939219,2.63,132.38,132.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436939517,2.63,132.37,132.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436940312,2.63,132.37,132.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436940615,0.05328884,132.3,132.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436940818,2.63,132.37,132.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436941221,0.04985909,132.34,132.31,0.04949289]
["bitfinex-derivatives","SOLF0:USTF0",1763436941417,0.04985909,132.34,132.31,3.30949289]
["bitfinex-derivatives","SOLF0:USTF0",1763436941615,90.7,132.43,132.31,4.82949289]
["bitfinex-derivatives","SOLF0:USTF0",1763436941922,2.68,132.42,132.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436942113,90.7,132.43,132.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436942918,90.7,132.43,132.36,3.31325913]
["bitfinex-derivatives","SOLF0:USTF0",1763436942919,0.0491901,132.38,132.36,3.31325913]
["bitfinex-derivatives","SOLF0:USTF0",1763436943118,0.05065462,132.38,132.36,3.31622027]
["bitfinex-derivatives","SOLF0:USTF0",1763436943323,2.68,132.49,132.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436944217,0.05757162,132.44,132.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436944417,44.0,132.54,132.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436944418,2.68,132.53,132.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436945523,0.04977438,132.49,132.47,0.05241411]
["bitfinex-derivatives","SOLF0:USTF0",1763436946224,0.04977438,132.49,132.47,3.31241411]
["bitfinex-derivatives","SOLF0:USTF0",1763436948021,2.68,132.57,132.47,3.31241411]
["bitfinex-derivatives","SOLF0:USTF0",1763436948226,2.68,132.57,132.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436948828,3.99318277,132.61,132.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436949321,0.0563364,132.55,132.53,0.05332281]
["bitfinex-derivatives","SOLF0:USTF0",1763436949517,0.05314336,132.55,132.53,0.0571694]
["bitfinex-derivatives","SOLF0:USTF0",1763436950821,2.73314336,132.55,132.53,0.0571694]
["bitfinex-derivatives","SOLF0:USTF0",1763436951526,0.05314336,132.55,132.53,0.0571694]
["bitfinex-derivatives","SOLF0:USTF0",1763436951828,1.31318277,132.61,132.53,3.3171694]
["bitfinex-derivatives","SOLF0:USTF0",1763436952030,41.26,132.62,132.53,3.3171694]
["bitfinex-derivatives","SOLF0:USTF0",1763436952031,41.26,132.62,132.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436952723,3.99298459,132.64,132.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436952923,0.05739786,132.59,132.56,3.31314496]
["bitfinex-derivatives","SOLF0:USTF0",1763436954927,90.72,132.66,132.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436955824,90.72,132.66,132.58,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436956022,90.72,132.66,132.6,0.05678058]
["bitfinex-derivatives","SOLF0:USTF0",1763436956225,0.05485562,132.63,132.6,0.05678058]
["bitfinex-derivatives","SOLF0:USTF0",1763436956821,0.05485562,132.63,132.6,3.31678058]
["bitfinex-derivatives","SOLF0:USTF0",1763436957330,0.05485562,132.63,132.6,0.05678058]
["bitfinex-derivatives","SOLF0:USTF0",1763436957626,0.05485562,132.63,132.6,3.31678058]
["bitfinex-derivatives","SOLF0:USTF0",1763436957828,0.05485562,132.63,132.6,0.05678058]
["bitfinex-derivatives","SOLF0:USTF0",1763436958024,0.05485562,132.63,132.6,3.31678058]
["bitfinex-derivatives","SOLF0:USTF0",1763436959827,0.05485562,132.63,132.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436960531,41.2,132.71,132.6,0.05678058]
["bitfinex-derivatives","SOLF0:USTF0",1763436960532,2.79,132.7,132.6,0.05678058]
["bitfinex-derivatives","SOLF0:USTF0",1763436960727,2.79,132.62,132.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436961029,2.79,132.7,132.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436961234,1.31214298,132.72,132.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436961417,0.05398478,132.68,132.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436961622,0.04994742,132.68,132.66,3.31060042]
["bitfinex-derivatives","SOLF0:USTF0",1763436961822,23.82,132.75,132.66,3.31060042]
["bitfinex-derivatives","SOLF0:USTF0",1763436962023,23.82,132.75,132.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436962739,2.79,132.74,132.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763436962921,2.79,132.74,132.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763436963121,2.77,132.7,132.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763436963432,2.77,132.7,132.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763436963433,2.77,132.7,132.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763436963824,22.46,132.74,132.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763436964128,2.72,132.76,132.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763436964320,0.05304819,132.7,132.68,3.15232806]
["bitfinex-derivatives","SOLF0:USTF0",1763436964524,0.04911088,132.7,132.68,0.0556894]
["bitfinex-derivatives","SOLF0:USTF0",1763436964726,2.76911088,132.7,132.68,0.0556894]
["bitfinex-derivatives","SOLF0:USTF0",1763436964935,4.26911088,132.7,132.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763436965133,2.72,132.7,132.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763436966030,0.04800971,132.66,132.64,0.04929159]
["bitfinex-derivatives","SOLF0:USTF0",1763436966226,2.76800971,132.66,132.64,0.04929159]
["bitfinex-derivatives","SOLF0:USTF0",1763436966426,2.76800971,132.66,132.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763436966427,4.26800971,132.66,132.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763436966629,2.72,132.66,132.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763436967528,0.00465872,132.62,132.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763436967733,2.72,132.7,132.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763436967930,25.62,132.77,132.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763436967931,2.77,132.74,132.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763436968132,50.8445102,132.78,132.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763436968429,2.77,132.77,132.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763436968830,0.04937906,132.73,132.7,0.05095576]
["bitfinex-derivatives","SOLF0:USTF0",1763436969031,2.81937906,132.73,132.7,0.05095576]
["bitfinex-derivatives","SOLF0:USTF0",1763436969536,4.31937906,132.73,132.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763436969739,2.77,132.77,132.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763436969922,2.77,132.77,132.57,6.8345102]
["bitfinex-derivatives","SOLF0:USTF0",1763436969923,2.77,132.77,132.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763436970532,0.05662299,132.72,132.7,3.14781867]
["bitfinex-derivatives","SOLF0:USTF0",1763436970732,0.04954333,132.72,132.7,3.14781867]
["bitfinex-derivatives","SOLF0:USTF0",1763436970928,4.31954333,132.72,132.7,0.04781867]
["bitfinex-derivatives","SOLF0:USTF0",1763436971125,2.77,132.71,132.7,0.04781867]
["bitfinex-derivatives","SOLF0:USTF0",1763436971540,2.72,132.7,132.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763436971930,2.72,132.7,132.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763436972134,2.72,132.7,132.48,6.8345102]
["bitfinex-derivatives","SOLF0:USTF0",1763436972135,2.72,132.7,132.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763436972436,1.31137657,132.79,132.48,6.8345102]
["bitfinex-derivatives","SOLF0:USTF0",1763436972437,2.72,132.74,132.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763436972641,2.72,132.74,132.63,3.15276396]
["bitfinex-derivatives","SOLF0:USTF0",1763436973326,2.72,132.74,132.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763436974038,2.72,132.74,132.67,0.05283176]
["bitfinex-derivatives","SOLF0:USTF0",1763436974232,0.05488418,132.7,132.67,0.05283176]
["bitfinex-derivatives","SOLF0:USTF0",1763436974432,2.82488418,132.7,132.67,0.05283176]
["bitfinex-derivatives","SOLF0:USTF0",1763436974631,4.32488418,132.7,132.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763436974934,2.77,132.68,132.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763436975239,2.77,132.68,132.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763436975741,0.05078818,132.64,132.62,3.15483714]
["bitfinex-derivatives","SOLF0:USTF0",1763436975932,0.05078818,132.64,132.62,0.05483714]
["bitfinex-derivatives","SOLF0:USTF0",1763436976536,0.05078818,132.64,132.62,3.15483714]
["bitfinex-derivatives","SOLF0:USTF0",1763436976732,2.77,132.72,132.62,3.15483714]
["bitfinex-derivatives","SOLF0:USTF0",1763436976936,2.77,132.76,132.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763436977140,2.77,132.76,132.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763436977646,2.77,132.74,132.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763436977832,0.0577233,132.69,132.66,0.04761747]
["bitfinex-derivatives","SOLF0:USTF0",1763436978028,0.0577233,132.69,132.66,0.04956308]
["bitfinex-derivatives","SOLF0:USTF0",1763436978435,42.55137657,132.79,132.66,3.14956308]
["bitfinex-derivatives","SOLF0:USTF0",1763436978436,9.6045102,132.78,132.66,3.14956308]
["bitfinex-derivatives","SOLF0:USTF0",1763436978629,2.77,132.78,132.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763436979040,2.79,132.77,132.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763436979551,0.05713476,132.73,132.71,3.34743053]
["bitfinex-derivatives","SOLF0:USTF0",1763436979750,0.05240594,132.73,132.71,3.3386288]
["bitfinex-derivatives","SOLF0:USTF0",1763436980333,0.05240594,132.73,132.71,0.0486288]
["bitfinex-derivatives","SOLF0:USTF0",1763436980742,4.34240594,132.73,132.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436980932,4.29,132.73,132.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436981136,2.79,132.73,132.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436981343,6.8345102,132.76,132.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436981644,2.79,132.77,132.54,13.5962]
["bitfinex-derivatives","SOLF0:USTF0",1763436981645,0.05294987,132.71,132.68,0.05054624]
["bitfinex-derivatives","SOLF0:USTF0",1763436981940,0.05294987,132.71,132.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436982448,6.8345102,132.79,132.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436983140,1.31135186,132.8,132.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436983338,2.79,132.75,132.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436983538,0.05583881,132.72,132.69,0.05030181]
["bitfinex-derivatives","SOLF0:USTF0",1763436983748,0.05583881,132.72,132.69,3.34030181]
["bitfinex-derivatives","SOLF0:USTF0",1763436983939,2.84583881,132.72,132.69,0.05030181]
["bitfinex-derivatives","SOLF0:USTF0",1763436984637,0.05583881,132.72,132.69,3.34030181]
["bitfinex-derivatives","SOLF0:USTF0",1763436984947,0.05583881,132.72,132.69,0.05030181]
["bitfinex-derivatives","SOLF0:USTF0",1763436985143,0.05583881,132.72,132.69,3.34030181]
["bitfinex-derivatives","SOLF0:USTF0",1763436985543,2.79,132.77,132.69,3.34030181]
["bitfinex-derivatives","SOLF0:USTF0",1763436985742,2.79,132.77,132.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436985944,2.79,132.77,132.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436986945,0.05699261,132.72,132.7,0.05502243]
["bitfinex-derivatives","SOLF0:USTF0",1763436987149,0.05193162,132.72,132.7,0.05502243]
["bitfinex-derivatives","SOLF0:USTF0",1763436989751,0.05193162,132.72,132.7,3.34502243]
["bitfinex-derivatives","SOLF0:USTF0",1763436991342,0.05,132.81,132.7,3.34502243]
["bitfinex-derivatives","SOLF0:USTF0",1763436991644,0.05,132.81,132.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436992239,0.05,132.81,132.74,0.05604107]
["bitfinex-derivatives","SOLF0:USTF0",1763436992440,0.05745688,132.77,132.74,3.34604107]
["bitfinex-derivatives","SOLF0:USTF0",1763436994948,0.04,132.85,132.74,3.34604107]
["bitfinex-derivatives","SOLF0:USTF0",1763436995149,0.04,132.85,132.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763436995452,0.04,132.85,132.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436996053,0.04,132.85,132.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436996254,0.05629071,132.81,132.79,0.05040738]
["bitfinex-derivatives","SOLF0:USTF0",1763436997246,0.05629071,132.81,132.79,3.33040738]
["bitfinex-derivatives","SOLF0:USTF0",1763436997647,1.31033963,132.91,132.8,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1763436997843,1.31033963,132.91,132.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436998040,0.1,132.96,132.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763436998646,0.1,132.96,132.89,0.04771187]
["bitfinex-derivatives","SOLF0:USTF0",1763436999652,0.1,132.96,132.89,3.32771187]
["bitfinex-derivatives","SOLF0:USTF0",1763437000443,0.1,133.0,132.89,3.32771187]
["bitfinex-derivatives","SOLF0:USTF0",1763437000647,0.1,133.0,132.93,0.04960281]
["bitfinex-derivatives","SOLF0:USTF0",1763437002260,0.1,132.98,132.93,0.04960281]
["bitfinex-derivatives","SOLF0:USTF0",1763437002445,0.1,132.98,132.94,0.05727032]
["bitfinex-derivatives","SOLF0:USTF0",1763437003454,8.14366677,133.01,132.94,0.05727032]
["bitfinex-derivatives","SOLF0:USTF0",1763437003653,0.1,133.02,132.94,0.05727032]
["bitfinex-derivatives","SOLF0:USTF0",1763437003952,0.1,133.02,132.97,0.04841199]
["bitfinex-derivatives","SOLF0:USTF0",1763437004155,0.1,133.06,132.97,3.32841199]
["bitfinex-derivatives","SOLF0:USTF0",1763437004455,0.1,133.06,133.0,0.05480377]
["bitfinex-derivatives","SOLF0:USTF0",1763437006356,1.30868887,133.08,133.0,3.33480377]
["bitfinex-derivatives","SOLF0:USTF0",1763437006548,6.8345102,133.13,133.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763437006751,0.1,133.14,133.05,6.8345102]
["bitfinex-derivatives","SOLF0:USTF0",1763437007053,1.40777903,133.18,133.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763437007355,0.1,133.18,133.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763437007660,46.15303248,133.22,133.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763437007661,0.1,133.22,133.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763437008052,0.1,133.22,133.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763437008456,2.13003734,133.16,133.07,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763437008853,2.13003734,133.16,133.1,0.05237293]
["bitfinex-derivatives","SOLF0:USTF0",1763437009053,0.1,133.15,133.1,0.05237293]
["bitfinex-derivatives","SOLF0:USTF0",1763437010053,2.03003734,133.16,133.1,3.33237293]
["bitfinex-derivatives","SOLF0:USTF0",1763437011254,2.03003734,133.16,133.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763437011463,2.03003734,133.16,133.13,0.05237308]
["bitfinex-derivatives","SOLF0:USTF0",1763437011862,2.03003734,133.16,133.13,3.33237308]
["bitfinex-derivatives","SOLF0:USTF0",1763437012056,2.03003734,133.16,133.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763437012863,2.03003734,133.16,133.13,0.05237308]
["bitfinex-derivatives","SOLF0:USTF0",1763437013064,2.03003734,133.16,133.13,3.33237308]
["bitfinex-derivatives","SOLF0:USTF0",1763437013464,2.03003734,133.16,133.13,0.05237308]
["bitfinex-derivatives","SOLF0:USTF0",1763437013663,2.13003734,133.16,133.13,0.05237308]
["bitfinex-derivatives","SOLF0:USTF0",1763437013958,2.03003734,133.16,133.13,0.05237308]
["bitfinex-derivatives","SOLF0:USTF0",1763437014356,2.13003734,133.16,133.13,0.05237308]
["bitfinex-derivatives","SOLF0:USTF0",1763437014758,2.13003734,133.16,133.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763437014759,0.1,133.15,133.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763437014956,2.03003734,133.16,133.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763437015166,2.03003734,133.16,133.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763437015465,2.03003734,133.16,133.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763437015764,0.05112182,133.15,133.13,0.04743917]
["bitfinex-derivatives","SOLF0:USTF0",1763437016663,0.15112182,133.15,133.13,0.04743917]
["bitfinex-derivatives","SOLF0:USTF0",1763437017265,0.1,133.14,133.13,0.04743917]
["bitfinex-derivatives","SOLF0:USTF0",1763437017671,0.05112182,133.15,133.13,0.04743917]
["bitfinex-derivatives","SOLF0:USTF0",1763437018059,0.1,133.14,133.13,0.04743917]
["bitfinex-derivatives","SOLF0:USTF0",1763437018463,1.6,133.14,133.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763437018667,2.03003734,133.16,133.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763437019570,0.05083623,133.12,133.1,0.0569311]
["bitfinex-derivatives","SOLF0:USTF0",1763437020072,0.1,133.11,133.1,0.0569311]
["bitfinex-derivatives","SOLF0:USTF0",1763437020269,0.1,133.11,133.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763437020563,2.03003734,133.16,133.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763437020764,6.9345102,133.12,132.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763437020969,6.9345102,133.12,132.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763437020970,0.1,133.11,132.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763437021174,0.1,133.15,133.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763437021368,2.03003734,133.16,133.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763437021558,2.03003734,133.16,133.1,10.1145102]
["bitfinex-derivatives","SOLF0:USTF0",1763437021759,2.03003734,133.16,133.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763437022266,0.1,133.24,133.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763437022466,0.1,133.24,133.18,0.05108239]
["bitfinex-derivatives","SOLF0:USTF0",1763437022666,0.0486426,133.2,133.18,3.33108239]
["bitfinex-derivatives","SOLF0:USTF0",1763437022861,1.62,133.28,133.19,10.0345102]
["bitfinex-derivatives","SOLF0:USTF0",1763437023081,1.30640438,133.3,133.22,10.0345102]
["bitfinex-derivatives","SOLF0:USTF0",1763437023268,1.30640438,133.3,133.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763437023573,1.61,133.37,133.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763437023963,0.0567865,133.33,133.31,0.05740539]
["bitfinex-derivatives","SOLF0:USTF0",1763437024373,0.0567865,133.33,133.32,10.0345102]
["bitfinex-derivatives","SOLF0:USTF0",1763437024672,1.61,133.42,133.32,10.0345102]
["bitfinex-derivatives","SOLF0:USTF0",1763437024876,37.36,133.44,133.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763437024877,1.61,133.39,133.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763437025573,1.61,133.39,133.32,0.05664421]
["bitfinex-derivatives","SOLF0:USTF0",1763437026076,1.61,133.35,133.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763437026371,1.61,133.35,133.11,330.21231641]
["bitfinex-derivatives","SOLF0:USTF0",1763437026372,1.61,133.35,133.2,10.0345102]
["bitfinex-derivatives","SOLF0:USTF0",1763437026572,1.61,133.34,133.2,10.0345102]
["bitfinex-derivatives","SOLF0:USTF0",1763437026881,1.61,133.34,133.23,10.0345102]
["bitfinex-derivatives","SOLF0:USTF0",1763437027080,0.04774036,133.3,133.27,0.05724345]
["bitfinex-derivatives","SOLF0:USTF0",1763437027276,1.65774036,133.3,133.27,0.05724345]
["bitfinex-derivatives","SOLF0:USTF0",1763437027579,1.65774036,133.3,133.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763437027580,3.11,133.29,133.19,10.0345102]
["bitfinex-derivatives","SOLF0:USTF0",1763437027877,1.61,133.28,133.19,6.8345102]
["bitfinex-derivatives","SOLF0:USTF0",1763437028277,1.61,133.33,133.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763437028476,0.04875974,133.29,133.27,0.05448798]
["bitfinex-derivatives","SOLF0:USTF0",1763437028779,0.05757111,133.29,133.27,0.05408754]
["bitfinex-derivatives","SOLF0:USTF0",1763437029086,0.05757111,133.29,133.27,3.25408754]
["bitfinex-derivatives","SOLF0:USTF0",1763437029477,0.05757111,133.29,133.27,0.05408754]
["bitfinex-derivatives","SOLF0:USTF0",1763437030082,1.61,133.36,133.27,3.25408754]
["bitfinex-derivatives","SOLF0:USTF0",1763437030275,1.30520394,133.4,133.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763437030276,2.91520394,133.4,133.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763437030575,2.91520394,133.4,133.27,10.46415608]
["bitfinex-derivatives","SOLF0:USTF0",1763437030576,2.91520394,133.4,133.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763437030975,3.64003734,133.45,133.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763437031180,2.03003734,133.45,133.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763437031484,0.05076562,133.42,133.4,0.05763098]
["bitfinex-derivatives","SOLF0:USTF0",1763437031673,0.05076562,133.42,133.4,3.25763098]
["bitfinex-derivatives","SOLF0:USTF0",1763437032176,0.05076562,133.42,133.4,0.05763098]
["bitfinex-derivatives","SOLF0:USTF0",1763437033571,0.05076562,133.42,133.4,3.25763098]
["bitfinex-derivatives","SOLF0:USTF0",1763437033777,0.00076562,133.42,133.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763437035081,2.03003734,133.45,133.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763437035082,2.03003734,133.45,133.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763437035285,1.30407899,133.54,133.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763437035480,1.30407899,133.54,133.3,10.46415608]
["bitfinex-derivatives","SOLF0:USTF0",1763437035481,1.30407899,133.54,133.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763437035780,18.08,133.6,133.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763437035781,1.30381027,133.57,133.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763437035978,1.30381027,133.57,133.3,36.1989]
["bitfinex-derivatives","SOLF0:USTF0",1763437035979,1.66,133.56,133.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763437036279,1.66,133.56,133.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763437036280,1.61,133.55,133.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763437036782,1.61,133.55,133.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437037081,10.46415608,133.56,133.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437037082,1.65618592,133.49,133.47,0.05568098]
["bitfinex-derivatives","SOLF0:USTF0",1763437037280,1.65573907,133.49,133.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437037473,1.65573907,133.49,133.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437037669,1.6,133.49,133.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437038470,1.65345159,133.44,133.41,0.04753186]
["bitfinex-derivatives","SOLF0:USTF0",1763437038783,1.65056823,133.44,133.41,0.05601147]
["bitfinex-derivatives","SOLF0:USTF0",1763437039082,0.05056823,133.44,133.41,3.12601147]
["bitfinex-derivatives","SOLF0:USTF0",1763437039578,0.05056823,133.44,133.41,0.05601147]
["bitfinex-derivatives","SOLF0:USTF0",1763437040381,0.05056823,133.44,133.41,3.12601147]
["bitfinex-derivatives","SOLF0:USTF0",1763437040679,0.05056823,133.44,133.41,0.05601147]
["bitfinex-derivatives","SOLF0:USTF0",1763437040877,1.65056823,133.44,133.41,0.05601147]
["bitfinex-derivatives","SOLF0:USTF0",1763437041267,1.65056823,133.44,133.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437041268,1.6,133.42,133.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437042275,0.05278157,133.39,133.36,0.04724675]
["bitfinex-derivatives","SOLF0:USTF0",1763437044277,1.65278157,133.39,133.36,0.04724675]
["bitfinex-derivatives","SOLF0:USTF0",1763437044875,0.05278157,133.39,133.36,3.11724675]
["bitfinex-derivatives","SOLF0:USTF0",1763437045076,1.6,133.44,133.36,3.11724675]
["bitfinex-derivatives","SOLF0:USTF0",1763437045276,1.6,133.44,133.36,0.04724675]
["bitfinex-derivatives","SOLF0:USTF0",1763437046284,1.6,133.4,133.36,0.04724675]
["bitfinex-derivatives","SOLF0:USTF0",1763437046480,1.6,133.4,133.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437046677,12.06415608,133.48,133.37,0.05069637]
["bitfinex-derivatives","SOLF0:USTF0",1763437046883,12.06415608,133.48,133.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437046884,1.6,133.48,133.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437047687,1.65338171,133.44,133.41,0.04994073]
["bitfinex-derivatives","SOLF0:USTF0",1763437047888,1.64832038,133.44,133.41,0.05111542]
["bitfinex-derivatives","SOLF0:USTF0",1763437048184,1.64832038,133.44,133.24,13.5256]
["bitfinex-derivatives","SOLF0:USTF0",1763437048185,1.55,133.42,133.29,10.46415608]
["bitfinex-derivatives","SOLF0:USTF0",1763437048490,1.55,133.42,133.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437049276,0.04786159,133.37,133.34,3.12471662]
["bitfinex-derivatives","SOLF0:USTF0",1763437050085,0.04786159,133.37,133.34,0.05471662]
["bitfinex-derivatives","SOLF0:USTF0",1763437050490,1.59786159,133.37,133.34,0.05471662]
["bitfinex-derivatives","SOLF0:USTF0",1763437051584,0.04786159,133.37,133.34,3.12471662]
["bitfinex-derivatives","SOLF0:USTF0",1763437052087,0.04786159,133.37,133.34,0.05471662]
["bitfinex-derivatives","SOLF0:USTF0",1763437052590,1.59786159,133.37,133.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437052788,1.55,133.37,133.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437053682,0.04722335,133.33,133.3,0.05486081]
["bitfinex-derivatives","SOLF0:USTF0",1763437054490,0.04722335,133.33,133.3,3.26486081]
["bitfinex-derivatives","SOLF0:USTF0",1763437054683,1.56,133.45,133.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437055594,0.05174677,133.4,133.37,0.05724856]
["bitfinex-derivatives","SOLF0:USTF0",1763437055790,0.05174677,133.4,133.37,3.26724856]
["bitfinex-derivatives","SOLF0:USTF0",1763437056388,0.05174677,133.4,133.37,0.05724856]
["bitfinex-derivatives","SOLF0:USTF0",1763437057487,0.05174677,133.4,133.22,10.46415608]
["bitfinex-derivatives","SOLF0:USTF0",1763437057488,1.56,133.39,133.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437057688,1.56,133.44,133.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437057888,1.56,133.44,133.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437058790,0.0563244,133.39,133.37,0.05033479]
["bitfinex-derivatives","SOLF0:USTF0",1763437058993,0.0498717,133.39,133.37,0.05033479]
["bitfinex-derivatives","SOLF0:USTF0",1763437059192,1.6098717,133.39,133.37,0.05033479]
["bitfinex-derivatives","SOLF0:USTF0",1763437060098,0.0498717,133.39,133.37,0.05033479]
["bitfinex-derivatives","SOLF0:USTF0",1763437061006,1.6098717,133.39,133.37,0.05033479]
["bitfinex-derivatives","SOLF0:USTF0",1763437062202,0.0498717,133.39,133.37,0.05033479]
["bitfinex-derivatives","SOLF0:USTF0",1763437062999,1.6098717,133.39,133.37,0.05033479]
["bitfinex-derivatives","SOLF0:USTF0",1763437063207,0.0498717,133.39,133.37,0.05033479]
["bitfinex-derivatives","SOLF0:USTF0",1763437063591,0.0498717,133.39,133.37,3.26033479]
["bitfinex-derivatives","SOLF0:USTF0",1763437064295,0.0498717,133.39,133.37,0.05033479]
["bitfinex-derivatives","SOLF0:USTF0",1763437064795,0.0498717,133.39,133.37,3.26033479]
["bitfinex-derivatives","SOLF0:USTF0",1763437065408,12.02415608,133.48,133.37,3.26033479]
["bitfinex-derivatives","SOLF0:USTF0",1763437065704,12.02415608,133.48,133.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437065705,1.56,133.47,133.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437066095,9.16699783,133.53,133.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437066096,1.56,133.54,133.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437066295,0.05674897,133.47,133.44,3.26264161]
["bitfinex-derivatives","SOLF0:USTF0",1763437066701,1.56,133.53,133.44,3.26264161]
["bitfinex-derivatives","SOLF0:USTF0",1763437067091,2.86381027,133.57,133.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437067304,1.56,133.57,133.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437067700,1.56,133.56,133.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437068208,1.56,133.55,133.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437068409,1.56,133.51,133.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437068901,6.79018943,133.52,133.32,6.78609524]
["bitfinex-derivatives","SOLF0:USTF0",1763437068902,1.56,133.49,133.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437069405,0.04814298,133.44,133.42,0.05300964]
["bitfinex-derivatives","SOLF0:USTF0",1763437069613,0.05449266,133.44,133.42,0.05300964]
["bitfinex-derivatives","SOLF0:USTF0",1763437070510,1.61449266,133.44,133.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437070701,1.61449266,133.44,133.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437070907,1.56,133.44,133.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437071699,0.05209095,133.4,133.37,0.04997354]
["bitfinex-derivatives","SOLF0:USTF0",1763437072313,1.61209095,133.4,133.37,0.04997354]
["bitfinex-derivatives","SOLF0:USTF0",1763437073205,1.61209095,133.4,133.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437073405,1.56,133.4,133.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437073605,1.56,133.4,133.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763437073898,1.56,133.4,133.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437074303,0.04854606,133.37,133.34,3.25773969]
["bitfinex-derivatives","SOLF0:USTF0",1763437074716,1.56,133.44,133.34,3.25773969]
["bitfinex-derivatives","SOLF0:USTF0",1763437074915,6.79018943,133.5,133.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437075098,8.35018943,133.51,133.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437075302,1.56,133.51,133.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437075700,1.56,133.51,133.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437075918,0.04767432,133.46,133.43,3.25803459]
["bitfinex-derivatives","SOLF0:USTF0",1763437076210,8.35018943,133.55,133.43,3.25803459]
["bitfinex-derivatives","SOLF0:USTF0",1763437076412,8.35018943,133.55,133.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437076909,1.56,133.54,133.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437077310,0.04881243,133.5,133.47,0.0511941]
["bitfinex-derivatives","SOLF0:USTF0",1763437078806,0.04881243,133.5,133.47,3.2611941]
["bitfinex-derivatives","SOLF0:USTF0",1763437079514,0.04881243,133.5,133.47,0.0511941]
["bitfinex-derivatives","SOLF0:USTF0",1763437080017,0.04881243,133.5,133.47,3.2611941]
["bitfinex-derivatives","SOLF0:USTF0",1763437080318,1.61,133.63,133.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437080615,13.75049674,133.68,133.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437080616,1.61,133.67,133.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437080921,2.9129316,133.67,133.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437081607,0.05094287,133.63,133.6,0.0573816]
["bitfinex-derivatives","SOLF0:USTF0",1763437081804,0.05178485,133.63,133.6,3.26049501]
["bitfinex-derivatives","SOLF0:USTF0",1763437082004,1.61,133.71,133.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437082210,2.03003734,133.74,133.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437082211,1.30222463,133.72,133.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437082518,2.03003734,133.74,133.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437082916,2.03003734,133.74,133.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437083120,0.04968287,133.71,133.69,3.11582582]
["bitfinex-derivatives","SOLF0:USTF0",1763437083421,0.04968287,133.71,133.7,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437084008,0.04968287,133.71,133.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437084211,0.04968287,133.71,133.69,3.11582582]
["bitfinex-derivatives","SOLF0:USTF0",1763437084423,0.04968287,133.71,133.69,0.05582582]
["bitfinex-derivatives","SOLF0:USTF0",1763437084623,0.04968287,133.71,133.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437084624,3.19968287,133.71,133.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437084814,2.03003734,133.74,133.62,10.46415608]
["bitfinex-derivatives","SOLF0:USTF0",1763437085010,2.03003734,133.74,133.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437085223,2.03003734,133.74,133.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437085519,1.65,133.84,133.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437085722,3.37,133.83,133.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437085915,3.37,133.83,133.67,13.52415608]
["bitfinex-derivatives","SOLF0:USTF0",1763437086118,3.37,133.83,133.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437086620,3.37,133.81,133.64,13.52415608]
["bitfinex-derivatives","SOLF0:USTF0",1763437086819,1.30125077,133.84,133.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437086820,3.37,133.76,133.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437087020,3.37,133.76,133.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437087913,3.37,133.82,133.68,3.11219163]
["bitfinex-derivatives","SOLF0:USTF0",1763437088122,3.37,133.82,133.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437088322,3.37,133.86,133.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437088537,35.26,133.87,133.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437088827,3.37,133.97,133.82,13.52415608]
["bitfinex-derivatives","SOLF0:USTF0",1763437089013,3.37,133.97,133.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437089209,3.37,133.97,133.82,10.46415608]
["bitfinex-derivatives","SOLF0:USTF0",1763437089210,0.04747085,133.91,133.88,3.10915368]
["bitfinex-derivatives","SOLF0:USTF0",1763437089414,0.04747085,133.91,133.88,0.05084786]
["bitfinex-derivatives","SOLF0:USTF0",1763437089415,0.05188975,133.91,133.88,0.05084786]
["bitfinex-derivatives","SOLF0:USTF0",1763437089623,3.37,134.01,133.88,3.11084786]
["bitfinex-derivatives","SOLF0:USTF0",1763437089820,3.37,134.01,133.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437090023,3.37,134.01,133.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763437090229,3.37,134.01,133.89,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437090421,5.40003734,134.04,133.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437090625,3.37,134.03,133.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437090818,3.37,134.03,133.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763437090819,0.04756068,133.98,133.95,3.11126562]
["bitfinex-derivatives","SOLF0:USTF0",1763437091019,0.04756068,133.98,133.95,0.05126562]
["bitfinex-derivatives","SOLF0:USTF0",1763437091218,0.04756068,133.98,133.95,3.11126562]
["bitfinex-derivatives","SOLF0:USTF0",1763437091518,3.41756068,133.98,133.95,0.05126562]
["bitfinex-derivatives","SOLF0:USTF0",1763437091821,0.04756068,133.98,133.95,0.05126562]
["bitfinex-derivatives","SOLF0:USTF0",1763437092025,3.37,133.97,133.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763437092226,3.37,133.96,133.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437093018,1.29918614,134.01,133.88,0.05225605]
["bitfinex-derivatives","SOLF0:USTF0",1763437093019,3.42421541,133.91,133.88,0.05225605]
["bitfinex-derivatives","SOLF0:USTF0",1763437093220,3.37,134.0,133.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437093428,3.37,134.0,133.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437093635,3.37,133.94,133.8,9.75549186]
["bitfinex-derivatives","SOLF0:USTF0",1763437093819,3.37,133.92,133.8,9.75549186]
["bitfinex-derivatives","SOLF0:USTF0",1763437094020,3.37,133.89,133.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437094220,0.04748822,133.84,133.81,0.05501636]
["bitfinex-derivatives","SOLF0:USTF0",1763437094421,3.41748822,133.84,133.81,0.05501636]
["bitfinex-derivatives","SOLF0:USTF0",1763437095019,4.91748822,133.84,133.81,0.05501636]
["bitfinex-derivatives","SOLF0:USTF0",1763437095323,0.04748822,133.84,133.81,0.05501636]
["bitfinex-derivatives","SOLF0:USTF0",1763437095529,0.04748822,133.84,133.81,3.11501636]
["bitfinex-derivatives","SOLF0:USTF0",1763437095727,3.37,133.97,133.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437095932,6.69549186,134.19,133.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437096234,4.66933167,134.07,133.95,9.75549186]
["bitfinex-derivatives","SOLF0:USTF0",1763437096430,3.37,134.09,134.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437096629,3.37,134.09,134.01,9.98549186]
["bitfinex-derivatives","SOLF0:USTF0",1763437096826,3.37,134.09,134.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763437097033,2.07955755,134.04,134.01,0.05671767]
["bitfinex-derivatives","SOLF0:USTF0",1763437097329,2.07955755,134.04,134.01,3.34671767]
["bitfinex-derivatives","SOLF0:USTF0",1763437097836,2.07955755,134.04,134.01,0.05671767]
["bitfinex-derivatives","SOLF0:USTF0",1763437098338,5.34955755,134.04,133.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763437098532,2.07955755,134.04,133.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763437098730,1.2986286,134.11,134.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763437099029,3.27,134.14,134.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763437099630,3.27,134.14,134.01,20.31163358]
["bitfinex-derivatives","SOLF0:USTF0",1763437099927,3.31709621,134.09,134.06,0.0526367]
["bitfinex-derivatives","SOLF0:USTF0",1763437100237,3.27,134.09,133.93,20.31163358]
["bitfinex-derivatives","SOLF0:USTF0",1763437100733,3.27,134.09,133.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763437101135,3.32440098,134.02,134.0,0.05479218]
["bitfinex-derivatives","SOLF0:USTF0",1763437101335,3.31769924,134.02,133.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763437101536,3.27,134.02,133.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763437102436,0.0531583,133.97,133.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763437102639,89.74,134.12,133.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763437102834,89.74,134.12,133.67,220.08156598]
["bitfinex-derivatives","SOLF0:USTF0",1763437102835,3.27,134.14,134.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763437103226,1.29821682,134.13,134.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763437103431,3.27,134.12,134.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763437103638,0.05676663,134.08,134.05,0.05603866]
["bitfinex-derivatives","SOLF0:USTF0",1763437103840,3.32676663,134.08,133.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763437104029,3.27,134.08,133.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763437104642,3.27,134.06,133.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763437105145,3.32235923,134.0,133.98,0.05519373]
["bitfinex-derivatives","SOLF0:USTF0",1763437105328,3.32235923,134.0,133.98,0.04713873]
["bitfinex-derivatives","SOLF0:USTF0",1763437105329,0.05603731,134.0,133.98,0.04713873]
["bitfinex-derivatives","SOLF0:USTF0",1763437105533,3.32603731,134.0,133.98,0.04713873]
["bitfinex-derivatives","SOLF0:USTF0",1763437105842,0.05603731,134.0,133.98,0.04713873]
["bitfinex-derivatives","SOLF0:USTF0",1763437106138,18.3198504,134.13,133.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763437106139,3.27,134.09,133.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763437106334,3.27,134.09,133.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763437106843,3.27,134.09,133.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763437107134,0.05486267,134.05,134.02,0.05725391]
["bitfinex-derivatives","SOLF0:USTF0",1763437108539,3.32486267,134.05,134.02,0.05725391]
["bitfinex-derivatives","SOLF0:USTF0",1763437109630,3.27,134.04,134.02,0.05725391]
["bitfinex-derivatives","SOLF0:USTF0",1763437109837,3.27,134.03,133.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763437110038,3.27,134.03,133.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763437110238,3.27,134.12,133.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763437110836,3.27,134.03,134.02,0.05553265]
["bitfinex-derivatives","SOLF0:USTF0",1763437111039,3.27,134.03,134.01,0.04996873]
["bitfinex-derivatives","SOLF0:USTF0",1763437111241,3.27,134.07,133.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763437111450,3.32718495,134.0,133.97,0.05699462]
["bitfinex-derivatives","SOLF0:USTF0",1763437111746,0.05361026,134.0,133.97,0.05377456]
["bitfinex-derivatives","SOLF0:USTF0",1763437112546,3.32361026,134.0,133.97,0.05377456]
["bitfinex-derivatives","SOLF0:USTF0",1763437112846,0.05361026,134.0,133.97,3.34377456]
["bitfinex-derivatives","SOLF0:USTF0",1763437113844,0.05361026,134.0,133.97,0.05377456]
["bitfinex-derivatives","SOLF0:USTF0",1763437114149,3.16361026,134.0,133.97,0.05377456]
["bitfinex-derivatives","SOLF0:USTF0",1763437114552,3.11,133.98,133.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437114938,3.11,134.02,133.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437115544,0.05595304,133.94,133.92,0.04731027]
["bitfinex-derivatives","SOLF0:USTF0",1763437115756,0.05399985,133.94,133.92,0.05641659]
["bitfinex-derivatives","SOLF0:USTF0",1763437116048,3.11,134.02,133.92,3.28641659]
["bitfinex-derivatives","SOLF0:USTF0",1763437116245,3.11,134.02,133.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437116446,3.11,134.02,133.87,17.02163358]
["bitfinex-derivatives","SOLF0:USTF0",1763437116447,3.11,134.02,133.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437116841,3.11,133.95,133.93,0.05497242]
["bitfinex-derivatives","SOLF0:USTF0",1763437117041,0.05680347,133.96,133.93,0.05497242]
["bitfinex-derivatives","SOLF0:USTF0",1763437118045,3.16680347,133.96,133.93,0.05497242]
["bitfinex-derivatives","SOLF0:USTF0",1763437118342,0.05680347,133.96,133.93,0.05497242]
["bitfinex-derivatives","SOLF0:USTF0",1763437118941,3.11,134.07,133.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437119132,3.11,134.12,133.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437119340,3.11,134.12,133.77,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1763437119341,3.11,134.12,133.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437120948,3.15736226,134.07,134.04,0.05330694]
["bitfinex-derivatives","SOLF0:USTF0",1763437121248,3.11,134.07,133.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437121848,3.11,134.07,133.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437122144,0.05608444,134.02,134.0,0.05671464]
["bitfinex-derivatives","SOLF0:USTF0",1763437122452,3.11,134.11,134.0,3.28671464]
["bitfinex-derivatives","SOLF0:USTF0",1763437122653,3.11,134.11,134.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437122956,3.11,134.11,133.95,20.25163358]
["bitfinex-derivatives","SOLF0:USTF0",1763437123153,17.02163358,134.1,133.91,20.25163358]
["bitfinex-derivatives","SOLF0:USTF0",1763437123345,3.11,134.01,133.99,0.05564878]
["bitfinex-derivatives","SOLF0:USTF0",1763437123647,3.11,134.01,133.99,0.04825465]
["bitfinex-derivatives","SOLF0:USTF0",1763437123648,0.05364258,134.01,133.99,0.04825465]
["bitfinex-derivatives","SOLF0:USTF0",1763437124240,3.16364258,134.01,133.99,0.04825465]
["bitfinex-derivatives","SOLF0:USTF0",1763437124649,0.05364258,134.01,133.99,0.04825465]
["bitfinex-derivatives","SOLF0:USTF0",1763437125349,0.05364258,134.01,133.99,3.27825465]
["bitfinex-derivatives","SOLF0:USTF0",1763437125540,3.11,134.07,133.99,9.97007118]
["bitfinex-derivatives","SOLF0:USTF0",1763437126552,0.0474956,134.04,134.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437126857,3.11,134.19,134.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437127048,4.40797471,134.19,134.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437127755,4.40797471,134.19,134.12,0.05308764]
["bitfinex-derivatives","SOLF0:USTF0",1763437127756,3.11,134.19,134.12,0.05308764]
["bitfinex-derivatives","SOLF0:USTF0",1763437127947,1.29749077,134.22,134.12,3.28308764]
["bitfinex-derivatives","SOLF0:USTF0",1763437128252,3.11,134.28,134.16,3.27899097]
["bitfinex-derivatives","SOLF0:USTF0",1763437128449,3.11,134.28,134.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437128658,4.4067897,134.28,134.21,0.05165224]
["bitfinex-derivatives","SOLF0:USTF0",1763437128950,3.11,134.27,134.12,20.23146315]
["bitfinex-derivatives","SOLF0:USTF0",1763437129252,3.11,134.27,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437129553,3.11,134.26,134.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437129755,3.11,134.25,134.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437129954,3.11,134.24,134.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437130257,6.79018943,134.25,134.04,17.00146315]
["bitfinex-derivatives","SOLF0:USTF0",1763437130258,3.11,134.17,134.04,20.23146315]
["bitfinex-derivatives","SOLF0:USTF0",1763437130460,3.11,134.17,134.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437131456,0.05105951,134.12,134.09,0.05574568]
["bitfinex-derivatives","SOLF0:USTF0",1763437131660,0.05105951,134.12,134.09,3.28574568]
["bitfinex-derivatives","SOLF0:USTF0",1763437132051,3.11,134.22,134.09,3.28574568]
["bitfinex-derivatives","SOLF0:USTF0",1763437132354,3.11,134.22,134.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437133258,0.05128569,134.17,134.15,0.05701728]
["bitfinex-derivatives","SOLF0:USTF0",1763437133457,3.15979168,134.17,134.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437133656,3.11,134.17,134.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437134159,3.11,134.17,134.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437134364,26.16846098,134.21,134.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437134365,3.11,134.16,134.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437134553,0.05268876,134.11,134.08,0.05560488]
["bitfinex-derivatives","SOLF0:USTF0",1763437135360,3.16268876,134.11,134.08,0.05560488]
["bitfinex-derivatives","SOLF0:USTF0",1763437135862,0.05268876,134.11,134.08,0.05560488]
["bitfinex-derivatives","SOLF0:USTF0",1763437136159,3.16268876,134.11,134.08,0.05560488]
["bitfinex-derivatives","SOLF0:USTF0",1763437136762,3.16268876,134.11,134.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437136961,3.11,134.11,134.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437137659,3.11,134.17,134.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437137866,92.71,134.21,134.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437138460,3.11,134.2,134.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437138969,0.05481322,134.16,134.14,0.05148079]
["bitfinex-derivatives","SOLF0:USTF0",1763437140352,0.05481322,134.16,134.14,3.28148079]
["bitfinex-derivatives","SOLF0:USTF0",1763437140559,89.6,134.21,134.14,3.28148079]
["bitfinex-derivatives","SOLF0:USTF0",1763437140958,92.71,134.21,134.14,0.05148079]
["bitfinex-derivatives","SOLF0:USTF0",1763437141265,3.11,134.2,134.14,0.05148079]
["bitfinex-derivatives","SOLF0:USTF0",1763437141660,3.11,134.25,134.14,3.28148079]
["bitfinex-derivatives","SOLF0:USTF0",1763437141964,3.11,134.25,134.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437142165,0.05482453,134.21,134.18,0.05212851]
["bitfinex-derivatives","SOLF0:USTF0",1763437142466,3.16482453,134.21,134.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437142652,3.11,134.21,134.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437142859,3.11,134.25,134.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437143358,3.11,134.23,134.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437143565,3.11,134.19,134.17,0.05541723]
["bitfinex-derivatives","SOLF0:USTF0",1763437143750,3.11,134.19,134.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437144155,3.11,134.19,133.99,9.2958798]
["bitfinex-derivatives","SOLF0:USTF0",1763437144156,3.11,134.19,134.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437144356,3.11,134.17,134.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437144557,44.43,134.17,134.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437144760,3.11,134.16,134.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437144965,3.16667524,134.12,134.09,0.05503331]
["bitfinex-derivatives","SOLF0:USTF0",1763437145659,0.05667524,134.12,134.09,3.36503331]
["bitfinex-derivatives","SOLF0:USTF0",1763437145964,3.16667524,134.12,134.09,0.05503331]
["bitfinex-derivatives","SOLF0:USTF0",1763437146356,0.05667524,134.12,134.09,0.05503331]
["bitfinex-derivatives","SOLF0:USTF0",1763437146663,3.16667524,134.12,134.09,0.05503331]
["bitfinex-derivatives","SOLF0:USTF0",1763437146859,3.11,134.17,134.09,3.36503331]
["bitfinex-derivatives","SOLF0:USTF0",1763437147071,6.79018943,134.21,134.09,3.36503331]
["bitfinex-derivatives","SOLF0:USTF0",1763437147072,3.11,134.21,134.09,3.36503331]
["bitfinex-derivatives","SOLF0:USTF0",1763437147360,8.08697913,134.28,134.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437147568,3.11,134.26,134.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437148569,0.04916222,134.2,134.18,0.05397109]
["bitfinex-derivatives","SOLF0:USTF0",1763437148768,3.11,134.26,134.18,0.05397109]
["bitfinex-derivatives","SOLF0:USTF0",1763437148971,3.16159452,134.23,134.18,0.05397109]
["bitfinex-derivatives","SOLF0:USTF0",1763437149157,3.16159452,134.23,134.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437149361,3.11,134.23,134.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437149663,3.11,134.23,134.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437150160,3.11,134.23,134.16,0.0554168]
["bitfinex-derivatives","SOLF0:USTF0",1763437150466,3.11,134.17,134.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437151066,3.11,134.17,134.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437151364,3.11,134.1,134.08,0.0559164]
["bitfinex-derivatives","SOLF0:USTF0",1763437151566,3.11,134.1,133.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437151970,6.79018943,134.16,133.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437152175,3.11,134.14,133.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437152468,3.11,134.21,134.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437152671,36.68,134.27,134.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437152672,3.11,134.25,134.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437152867,0.05688238,134.16,134.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437153369,0.05688238,134.16,134.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437153560,0.05173344,134.15,134.13,0.05427979]
["bitfinex-derivatives","SOLF0:USTF0",1763437153754,3.11,134.22,134.0,6.78609524]
["bitfinex-derivatives","SOLF0:USTF0",1763437153755,3.11,134.22,134.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437153961,0.05440025,134.15,134.13,0.05234658]
["bitfinex-derivatives","SOLF0:USTF0",1763437154157,3.11,134.22,134.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437154355,0.04816476,134.15,134.13,0.05413208]
["bitfinex-derivatives","SOLF0:USTF0",1763437154558,0.05481066,134.15,134.13,0.05700141]
["bitfinex-derivatives","SOLF0:USTF0",1763437154763,9.16699783,134.27,134.13,0.05700141]
["bitfinex-derivatives","SOLF0:USTF0",1763437154764,8.08697913,134.28,134.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763437154974,1.2967897,134.28,134.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437155266,3.11,134.27,134.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437155658,3.11,134.27,134.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437156068,0.0488567,134.21,134.18,3.36037358]
["bitfinex-derivatives","SOLF0:USTF0",1763437156262,0.05476346,134.21,134.18,3.36186722]
["bitfinex-derivatives","SOLF0:USTF0",1763437156465,3.11,134.31,134.18,3.36186722]
["bitfinex-derivatives","SOLF0:USTF0",1763437156677,1.2966689,134.3,134.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437157068,4.4066689,134.3,134.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437157469,0.05390673,134.25,134.23,0.05063119]
["bitfinex-derivatives","SOLF0:USTF0",1763437157771,0.0490312,134.25,134.23,0.05063119]
["bitfinex-derivatives","SOLF0:USTF0",1763437157974,3.1590312,134.25,134.23,0.05063119]
["bitfinex-derivatives","SOLF0:USTF0",1763437158273,0.0490312,134.25,134.23,0.05063119]
["bitfinex-derivatives","SOLF0:USTF0",1763437158477,3.1590312,134.25,134.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437158664,3.11,134.25,134.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437158873,3.11,134.25,134.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763437159360,3.11,134.25,134.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763437159562,0.00343482,134.18,134.16,3.41896652]
["bitfinex-derivatives","SOLF0:USTF0",1763437159769,3.28,134.29,134.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763437161079,0.05648022,134.24,134.21,0.05647163]
["bitfinex-derivatives","SOLF0:USTF0",1763437161765,0.05648022,134.24,134.21,3.42647163]
["bitfinex-derivatives","SOLF0:USTF0",1763437161965,89.54,134.32,134.22,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763437162165,89.54,134.32,134.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763437162575,89.54,134.32,134.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763437162576,3.28,134.31,134.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763437163274,0.04936228,134.25,134.23,0.05077542]
["bitfinex-derivatives","SOLF0:USTF0",1763437163474,3.28,134.25,134.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763437164169,3.28,134.25,134.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763437164170,3.28,134.24,134.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763437164473,0.05630325,134.2,134.17,0.05695324]
["bitfinex-derivatives","SOLF0:USTF0",1763437164673,0.05630325,134.2,134.17,3.42695324]
["bitfinex-derivatives","SOLF0:USTF0",1763437165084,3.28,134.28,134.17,3.42695324]
["bitfinex-derivatives","SOLF0:USTF0",1763437165968,3.28,134.28,134.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763437166472,3.28,134.28,134.18,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1763437166772,0.05081347,134.24,134.22,0.04960212]
["bitfinex-derivatives","SOLF0:USTF0",1763437167472,0.05081347,134.24,134.22,3.41960212]
["bitfinex-derivatives","SOLF0:USTF0",1763437168675,90.83637908,134.32,134.22,3.41960212]
["bitfinex-derivatives","SOLF0:USTF0",1763437168866,90.83637908,134.32,134.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763437169879,90.83637908,134.32,134.26,0.0536945]
["bitfinex-derivatives","SOLF0:USTF0",1763437170274,3.28,134.31,134.26,0.0536945]
["bitfinex-derivatives","SOLF0:USTF0",1763437170574,3.28,134.31,134.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763437171470,3.28,134.28,134.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763437171775,3.28,134.29,134.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1763437171970,0.05236472,134.22,134.19,3.41889819]
["bitfinex-derivatives","SOLF0:USTF0",1763437172168,0.04849336,134.22,134.19,0.04820895]
["bitfinex-derivatives","SOLF0:USTF0",1763437172366,3.28,134.31,134.19,3.41820895]
["bitfinex-derivatives","SOLF0:USTF0",1763437175369,3.23,134.3,134.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437175971,3.23,134.3,134.23,0.05418424]
["bitfinex-derivatives","SOLF0:USTF0",1763437176172,13.54993472,134.3,134.23,0.05418424]
["bitfinex-derivatives","SOLF0:USTF0",1763437176367,3.23,134.29,134.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437176577,3.23,134.27,134.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437176779,3.23,134.25,134.14,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437177085,3.23,134.25,134.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437177471,3.23,134.2,134.18,0.05357131]
["bitfinex-derivatives","SOLF0:USTF0",1763437177880,3.23,134.19,134.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437178082,3.23,134.19,134.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437179082,3.282808,134.14,134.11,0.04816549]
["bitfinex-derivatives","SOLF0:USTF0",1763437179384,3.2804342,134.14,134.11,0.05472103]
["bitfinex-derivatives","SOLF0:USTF0",1763437179976,3.2804342,134.14,134.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437180175,3.23,134.14,134.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437181077,3.23,134.14,134.07,0.0483381]
["bitfinex-derivatives","SOLF0:USTF0",1763437181078,0.05161754,134.09,134.07,0.0483381]
["bitfinex-derivatives","SOLF0:USTF0",1763437181380,0.05566677,134.09,134.07,0.0483381]
["bitfinex-derivatives","SOLF0:USTF0",1763437181585,3.23,134.19,134.07,4.6183381]
["bitfinex-derivatives","SOLF0:USTF0",1763437181775,3.23,134.19,134.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437182474,3.23,134.18,134.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437182875,3.23,134.18,134.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437183074,3.23,134.18,134.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437183276,0.05505599,134.11,134.08,0.05360187]
["bitfinex-derivatives","SOLF0:USTF0",1763437183488,0.05352634,134.11,134.08,0.04752201]
["bitfinex-derivatives","SOLF0:USTF0",1763437184185,0.05352634,134.11,134.08,3.11752201]
["bitfinex-derivatives","SOLF0:USTF0",1763437186593,3.23,134.19,134.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437187786,0.05147032,134.15,134.13,0.05481116]
["bitfinex-derivatives","SOLF0:USTF0",1763437188785,0.05147032,134.15,134.13,3.12481116]
["bitfinex-derivatives","SOLF0:USTF0",1763437189189,3.23,134.27,134.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437190384,3.23,134.27,134.14,32.37259584]
["bitfinex-derivatives","SOLF0:USTF0",1763437190589,3.23,134.31,134.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437190897,3.23,134.31,134.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437191095,2.03003734,134.33,134.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437191395,3.23,134.32,134.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437191587,2.03003734,134.33,134.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437191992,2.03003734,134.33,134.26,0.05440936]
["bitfinex-derivatives","SOLF0:USTF0",1763437192991,5.26003734,134.33,134.26,0.05440936]
["bitfinex-derivatives","SOLF0:USTF0",1763437193293,3.23,134.32,134.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437193601,3.23,134.31,134.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437194594,0.05083259,134.25,134.23,3.1191478]
["bitfinex-derivatives","SOLF0:USTF0",1763437194793,0.05727314,134.25,134.23,3.11756694]
["bitfinex-derivatives","SOLF0:USTF0",1763437197098,0.05727314,134.25,134.23,0.04756694]
["bitfinex-derivatives","SOLF0:USTF0",1763437198796,3.28727314,134.25,134.23,0.04756694]
["bitfinex-derivatives","SOLF0:USTF0",1763437199299,3.28727314,134.25,134.13,29.30259584]
["bitfinex-derivatives","SOLF0:USTF0",1763437199300,3.23,134.24,134.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437200099,3.23,134.24,134.15,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437200295,3.23,134.24,134.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437200487,3.28691589,134.21,134.19,0.05495313]
["bitfinex-derivatives","SOLF0:USTF0",1763437200691,0.05058499,134.21,134.19,0.05385013]
["bitfinex-derivatives","SOLF0:USTF0",1763437200887,0.05058499,134.21,134.19,3.12385013]
["bitfinex-derivatives","SOLF0:USTF0",1763437201090,12.05022677,134.33,134.2,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763437201296,3.23,134.31,134.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437204007,0.0518355,134.16,134.14,0.05049887]
["bitfinex-derivatives","SOLF0:USTF0",1763437204193,0.0518355,134.16,134.14,3.22049887]
["bitfinex-derivatives","SOLF0:USTF0",1763437204501,3.29,134.25,134.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437205406,0.04767938,134.22,134.19,0.04950706]
["bitfinex-derivatives","SOLF0:USTF0",1763437205594,0.04767938,134.22,134.19,3.21950706]
["bitfinex-derivatives","SOLF0:USTF0",1763437205799,0.04767938,134.22,134.19,0.04950706]
["bitfinex-derivatives","SOLF0:USTF0",1763437206703,3.33767938,134.22,134.19,0.04950706]
["bitfinex-derivatives","SOLF0:USTF0",1763437206900,3.29,134.21,134.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437207104,3.29,134.2,134.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437207306,3.29,134.2,134.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437207895,0.05476659,134.14,134.12,3.21976593]
["bitfinex-derivatives","SOLF0:USTF0",1763437208095,0.05618625,134.14,134.12,3.21976593]
["bitfinex-derivatives","SOLF0:USTF0",1763437208296,6.79018943,134.31,134.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437208606,2.03003734,134.33,134.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437208800,2.03003734,134.33,134.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437209294,0.04810219,134.31,134.28,3.21764706]
["bitfinex-derivatives","SOLF0:USTF0",1763437209805,0.04810219,134.31,134.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437210003,0.04810219,134.31,134.28,62.04764706]
["bitfinex-derivatives","SOLF0:USTF0",1763437210207,0.04810219,134.31,134.28,3.21764706]
["bitfinex-derivatives","SOLF0:USTF0",1763437210611,2.03003734,134.33,134.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437210999,4.58565509,134.41,134.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437211401,4.58565509,134.41,134.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437211696,4.58565509,134.41,134.34,0.05186137]
["bitfinex-derivatives","SOLF0:USTF0",1763437211899,44.69,134.46,134.34,0.05186137]
["bitfinex-derivatives","SOLF0:USTF0",1763437212103,3.29,134.45,134.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437212296,3.29,134.45,134.39,0.05300122]
["bitfinex-derivatives","SOLF0:USTF0",1763437212503,3.29,134.45,134.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437212902,3.29,134.44,134.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437213306,3.29,134.44,134.3,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437213504,0.05098942,134.38,134.36,0.05736873]
["bitfinex-derivatives","SOLF0:USTF0",1763437215011,3.34098942,134.38,134.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437215213,3.29,134.38,134.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437215514,3.29,134.42,134.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437216208,3.33782134,134.37,134.34,0.05084012]
["bitfinex-derivatives","SOLF0:USTF0",1763437216414,3.33782134,134.37,134.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437216614,3.29,134.37,134.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437217213,20.23213269,134.37,134.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437217414,0.05662898,134.3,134.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437217619,3.29,134.36,134.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437217920,3.29,134.36,134.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437218512,3.29,134.36,134.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763437218710,3.06,134.32,134.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437218913,3.06,134.24,134.23,0.04986722]
["bitfinex-derivatives","SOLF0:USTF0",1763437219117,3.06,134.29,134.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437219320,0.05122933,134.25,134.22,0.04865938]
["bitfinex-derivatives","SOLF0:USTF0",1763437219823,3.06,134.24,134.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437220023,3.06,134.23,134.09,20.01213269]
["bitfinex-derivatives","SOLF0:USTF0",1763437220224,3.06,134.23,134.04,16.94213269]
["bitfinex-derivatives","SOLF0:USTF0",1763437220420,3.06,134.23,134.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437220819,3.06,134.14,134.01,20.01213269]
["bitfinex-derivatives","SOLF0:USTF0",1763437221018,3.06,134.14,134.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437221327,3.06,134.13,134.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437222123,0.04702102,134.08,134.06,0.05205181]
["bitfinex-derivatives","SOLF0:USTF0",1763437222424,0.05386722,134.08,134.06,0.05205181]
["bitfinex-derivatives","SOLF0:USTF0",1763437223425,3.06,134.16,134.06,3.12205181]
["bitfinex-derivatives","SOLF0:USTF0",1763437223622,3.06,134.16,134.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437224219,3.06,134.15,134.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437224419,0.0505729,134.09,134.06,0.05146918]
["bitfinex-derivatives","SOLF0:USTF0",1763437224615,0.04870147,134.09,134.06,0.04907069]
["bitfinex-derivatives","SOLF0:USTF0",1763437225023,0.04870147,134.09,134.06,3.11907069]
["bitfinex-derivatives","SOLF0:USTF0",1763437225328,3.06,134.15,134.06,3.11907069]
["bitfinex-derivatives","SOLF0:USTF0",1763437225630,25.0849847,134.15,134.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437225819,6.79018943,134.23,134.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437226126,3.06,134.21,134.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437226428,3.06,134.15,134.13,0.05688622]
["bitfinex-derivatives","SOLF0:USTF0",1763437226723,3.11325671,134.15,134.13,0.05538064]
["bitfinex-derivatives","SOLF0:USTF0",1763437227233,0.05325671,134.15,134.13,0.05538064]
["bitfinex-derivatives","SOLF0:USTF0",1763437229127,3.11325671,134.15,134.13,0.05538064]
["bitfinex-derivatives","SOLF0:USTF0",1763437229627,0.05325671,134.15,134.13,0.05538064]
["bitfinex-derivatives","SOLF0:USTF0",1763437229830,0.05325671,134.15,134.13,3.12538064]
["bitfinex-derivatives","SOLF0:USTF0",1763437230024,89.52,134.28,134.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763437230025,32.48,134.26,134.14,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763437230229,3.06,134.28,134.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437230627,3.06,134.27,134.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437231031,0.05208073,134.2,134.18,0.05615041]
["bitfinex-derivatives","SOLF0:USTF0",1763437231226,3.06,134.19,134.18,0.05430941]
["bitfinex-derivatives","SOLF0:USTF0",1763437231420,3.06,134.18,134.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763437232526,0.05395131,134.13,134.11,0.05125978]
["bitfinex-derivatives","SOLF0:USTF0",1763437232727,0.05565858,134.13,134.11,0.05125978]
["bitfinex-derivatives","SOLF0:USTF0",1763437232933,0.05565858,134.13,134.11,3.43125978]
["bitfinex-derivatives","SOLF0:USTF0",1763437233731,0.05565858,134.13,134.11,0.05125978]
["bitfinex-derivatives","SOLF0:USTF0",1763437234322,0.05565858,134.13,134.11,3.43125978]
["bitfinex-derivatives","SOLF0:USTF0",1763437234932,0.05565858,134.13,134.11,0.05125978]
["bitfinex-derivatives","SOLF0:USTF0",1763437236233,3.30565858,134.13,134.11,0.05125978]
["bitfinex-derivatives","SOLF0:USTF0",1763437236427,3.30565858,134.13,134.03,10.06110143]
["bitfinex-derivatives","SOLF0:USTF0",1763437236632,3.25,134.13,134.03,10.06110143]
["bitfinex-derivatives","SOLF0:USTF0",1763437237430,0.05561912,134.09,134.07,0.05239773]
["bitfinex-derivatives","SOLF0:USTF0",1763437237938,3.30561912,134.09,134.07,0.05239773]
["bitfinex-derivatives","SOLF0:USTF0",1763437238340,3.30561912,134.09,133.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763437238640,3.25,134.09,134.0,10.06110143]
["bitfinex-derivatives","SOLF0:USTF0",1763437238835,3.25,134.09,134.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763437239630,0.04971557,134.06,134.03,0.0541961]
["bitfinex-derivatives","SOLF0:USTF0",1763437239940,3.29971557,134.06,134.03,0.0541961]
["bitfinex-derivatives","SOLF0:USTF0",1763437240138,0.04971557,134.06,134.03,0.0541961]
["bitfinex-derivatives","SOLF0:USTF0",1763437240446,0.04971557,134.06,134.03,3.4341961]
["bitfinex-derivatives","SOLF0:USTF0",1763437242440,3.25,134.16,134.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763437242637,3.25,134.16,134.07,10.06110143]
["bitfinex-derivatives","SOLF0:USTF0",1763437242834,3.25,134.16,134.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763437243036,3.25,134.16,134.06,6.68110143]
["bitfinex-derivatives","SOLF0:USTF0",1763437243245,3.25,134.16,134.06,10.06110143]
["bitfinex-derivatives","SOLF0:USTF0",1763437243438,3.25,134.16,134.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763437243641,0.0569392,134.12,134.1,0.05251378]
["bitfinex-derivatives","SOLF0:USTF0",1763437243838,3.3069392,134.12,134.1,0.05251378]
["bitfinex-derivatives","SOLF0:USTF0",1763437244454,0.0569392,134.12,134.1,0.05251378]
["bitfinex-derivatives","SOLF0:USTF0",1763437246447,0.0569392,134.12,134.1,3.43251378]
["bitfinex-derivatives","SOLF0:USTF0",1763437247448,0.0569392,134.12,134.1,0.05251378]
["bitfinex-derivatives","SOLF0:USTF0",1763437247745,0.0569392,134.12,134.1,3.43251378]
["bitfinex-derivatives","SOLF0:USTF0",1763437247930,0.0569392,134.12,134.1,0.05251378]
["bitfinex-derivatives","SOLF0:USTF0",1763437248534,3.3069392,134.12,134.1,0.05251378]
["bitfinex-derivatives","SOLF0:USTF0",1763437249346,0.0569392,134.12,134.1,3.43251378]
["bitfinex-derivatives","SOLF0:USTF0",1763437249539,0.0569392,134.12,134.1,0.05251378]
["bitfinex-derivatives","SOLF0:USTF0",1763437250046,3.3069392,134.12,134.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763437250239,3.25,134.12,134.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763437250443,3.25,134.12,134.04,10.06110143]
["bitfinex-derivatives","SOLF0:USTF0",1763437251045,0.04802103,134.09,134.04,10.06110143]
["bitfinex-derivatives","SOLF0:USTF0",1763437251248,0.04802103,134.09,134.0,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1763437251249,3.29802103,134.09,134.07,0.05534785]
["bitfinex-derivatives","SOLF0:USTF0",1763437251447,3.25,134.09,134.01,6.68110143]
["bitfinex-derivatives","SOLF0:USTF0",1763437252348,3.25,134.09,134.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763437252548,3.29982205,134.06,134.03,0.05557527]
["bitfinex-derivatives","SOLF0:USTF0",1763437252748,0.04907667,134.06,134.03,0.0475286]
["bitfinex-derivatives","SOLF0:USTF0",1763437254449,0.04907667,134.06,134.03,3.4275286]
["bitfinex-derivatives","SOLF0:USTF0",1763437255245,3.25,134.18,134.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763437256152,0.04863608,134.13,134.11,0.05232276]
["bitfinex-derivatives","SOLF0:USTF0",1763437256351,0.0532555,134.13,134.11,0.05232276]
["bitfinex-derivatives","SOLF0:USTF0",1763437257243,0.0532555,134.13,134.11,10.11342419]
["bitfinex-derivatives","SOLF0:USTF0",1763437257448,3.25,134.22,134.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763437258453,0.04771421,134.18,134.16,0.05485751]
["bitfinex-derivatives","SOLF0:USTF0",1763437258645,3.29771421,134.18,134.16,0.05485751]
["bitfinex-derivatives","SOLF0:USTF0",1763437258954,0.04771421,134.18,134.16,0.05485751]
["bitfinex-derivatives","SOLF0:USTF0",1763437260559,6.79018943,134.31,134.17,8.18110143]
["bitfinex-derivatives","SOLF0:USTF0",1763437260751,10.04018943,134.34,134.21,6.68110143]
["bitfinex-derivatives","SOLF0:USTF0",1763437260950,3.25,134.31,134.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763437261248,10.04018943,134.34,134.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1763437261453,9.16699783,134.36,134.25,6.68110143]
["bitfinex-derivatives","SOLF0:USTF0",1763437261454,3.25,134.33,134.25,6.68110143]
["bitfinex-derivatives","SOLF0:USTF0",1763437261850,0.05351262,134.3,134.28,0.0532039]
["bitfinex-derivatives","SOLF0:USTF0",1763437262057,0.05351262,134.3,134.28,3.4332039]
["bitfinex-derivatives","SOLF0:USTF0",1763437263459,3.33351262,134.3,134.28,0.0532039]
["bitfinex-derivatives","SOLF0:USTF0",1763437263753,3.28,134.29,134.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763437263955,3.28,134.28,134.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763437264662,3.28,134.28,134.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763437264952,3.28,134.24,134.23,0.04715132]
["bitfinex-derivatives","SOLF0:USTF0",1763437265161,3.28,134.24,134.16,6.68110143]
["bitfinex-derivatives","SOLF0:USTF0",1763437265162,0.05335796,134.25,134.16,6.68110143]
["bitfinex-derivatives","SOLF0:USTF0",1763437265360,3.28,134.28,134.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763437265653,6.79018943,134.31,134.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763437265654,3.28,134.31,134.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763437265860,3.28,134.31,134.22,9.86110143]
["bitfinex-derivatives","SOLF0:USTF0",1763437266254,0.05443516,134.28,134.25,0.04982826]
["bitfinex-derivatives","SOLF0:USTF0",1763437266662,3.33443516,134.28,134.25,0.04982826]
["bitfinex-derivatives","SOLF0:USTF0",1763437267162,0.05443516,134.28,134.25,0.04982826]
["bitfinex-derivatives","SOLF0:USTF0",1763437267550,3.33443516,134.28,134.25,0.04982826]
["bitfinex-derivatives","SOLF0:USTF0",1763437267755,3.33443516,134.28,134.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763437267959,0.05443516,134.28,134.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763437268157,3.28,134.37,134.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763437268359,3.28,134.41,134.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763437268758,25.358451,134.41,134.34,0.04703183]
["bitfinex-derivatives","SOLF0:USTF0",1763437269063,3.33720269,134.39,134.34,0.04703183]
["bitfinex-derivatives","SOLF0:USTF0",1763437269363,3.33720269,134.39,134.35,0.05039743]
["bitfinex-derivatives","SOLF0:USTF0",1763437269663,0.05128834,134.38,134.35,0.05039743]
["bitfinex-derivatives","SOLF0:USTF0",1763437270861,3.33128834,134.38,134.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763437271055,3.28,134.37,134.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763437271460,3.28,134.37,134.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763437272062,0.05270311,134.33,134.31,0.05314872]
["bitfinex-derivatives","SOLF0:USTF0",1763437272263,3.28,134.41,134.31,3.23314872]
["bitfinex-derivatives","SOLF0:USTF0",1763437272466,3.28,134.41,134.32,6.5118755]
["bitfinex-derivatives","SOLF0:USTF0",1763437272957,3.28,134.41,134.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763437273358,0.05541928,134.37,134.35,0.05342429]
["bitfinex-derivatives","SOLF0:USTF0",1763437274555,3.33541928,134.37,134.35,0.05342429]
["bitfinex-derivatives","SOLF0:USTF0",1763437274755,0.05541928,134.37,134.35,0.05342429]
["bitfinex-derivatives","SOLF0:USTF0",1763437275767,3.33541928,134.37,134.35,0.05342429]
["bitfinex-derivatives","SOLF0:USTF0",1763437275956,3.28,134.36,134.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763437276355,3.28,134.36,134.08,9.2958798]
["bitfinex-derivatives","SOLF0:USTF0",1763437276356,3.28,134.27,134.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763437276559,44.42,134.27,134.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763437276855,3.28,134.33,134.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763437277057,3.28,134.31,134.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763437277258,0.05506864,134.25,134.23,3.23425322]
["bitfinex-derivatives","SOLF0:USTF0",1763437277559,3.28,134.31,134.23,3.23425322]
["bitfinex-derivatives","SOLF0:USTF0",1763437277963,3.28,134.36,134.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763437278264,3.28,134.35,134.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763437278764,3.40686206,134.31,134.28,0.05376589]
["bitfinex-derivatives","SOLF0:USTF0",1763437278959,0.05686206,134.31,134.28,3.21376589]
["bitfinex-derivatives","SOLF0:USTF0",1763437279159,0.05686206,134.31,134.28,0.05376589]
["bitfinex-derivatives","SOLF0:USTF0",1763437279563,0.05686206,134.31,134.28,3.21376589]
["bitfinex-derivatives","SOLF0:USTF0",1763437281058,22.17510638,134.43,134.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437281059,3.35,134.41,134.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437281253,3.35,134.41,134.25,13.35833127]
["bitfinex-derivatives","SOLF0:USTF0",1763437281456,3.35,134.39,134.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437282159,3.35,134.36,134.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437282758,3.35,134.36,134.29,0.05575849]
["bitfinex-derivatives","SOLF0:USTF0",1763437282964,0.05464778,134.32,134.29,0.05575849]
["bitfinex-derivatives","SOLF0:USTF0",1763437283359,3.40464778,134.32,134.29,0.05575849]
["bitfinex-derivatives","SOLF0:USTF0",1763437283553,0.05464778,134.32,134.29,3.21575849]
["bitfinex-derivatives","SOLF0:USTF0",1763437285372,13.54833127,134.44,134.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437285660,3.35,134.43,134.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437285865,3.35,134.47,134.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437286052,41.12,134.5,134.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437286553,0.05633743,134.46,134.43,0.05232806]
["bitfinex-derivatives","SOLF0:USTF0",1763437286762,0.05633743,134.46,134.43,3.21232806]
["bitfinex-derivatives","SOLF0:USTF0",1763437287156,115.34485509,134.58,134.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437287560,3.35,134.57,134.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437287760,3.35,134.57,134.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437288369,0.0566539,134.53,134.51,3.21158775]
["bitfinex-derivatives","SOLF0:USTF0",1763437288663,0.05408726,134.53,134.51,0.05158775]
["bitfinex-derivatives","SOLF0:USTF0",1763437289469,0.05408726,134.53,134.51,3.21158775]
["bitfinex-derivatives","SOLF0:USTF0",1763437290167,5.38003734,134.61,134.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437290367,3.35,134.57,134.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437290668,3.35,134.51,134.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437291056,3.35,134.48,134.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437291379,3.35,134.45,134.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437291558,3.35,134.45,134.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437291757,3.35,134.42,134.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437292464,3.39101746,134.46,134.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437292666,3.35,134.46,134.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437293463,3.35,134.46,134.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437293669,60.56652079,134.48,134.37,0.0498103]
["bitfinex-derivatives","SOLF0:USTF0",1763437293670,3.06,134.39,134.37,0.0498103]
["bitfinex-derivatives","SOLF0:USTF0",1763437293863,8.08456744,134.54,134.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437293864,3.06,134.44,134.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437294174,3.1070927,134.39,134.37,0.04990617]
["bitfinex-derivatives","SOLF0:USTF0",1763437294373,3.11253696,134.39,134.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437294567,3.06,134.39,134.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437294970,3.06,134.39,134.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437295459,0.05134565,134.32,134.3,0.046942]
["bitfinex-derivatives","SOLF0:USTF0",1763437295665,0.05655722,134.32,134.3,0.05004688]
["bitfinex-derivatives","SOLF0:USTF0",1763437295873,3.11655722,134.32,134.3,0.05004688]
["bitfinex-derivatives","SOLF0:USTF0",1763437296067,3.06,134.31,134.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437296267,3.06,134.3,134.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437297078,0.05260746,134.24,134.22,0.05043302]
["bitfinex-derivatives","SOLF0:USTF0",1763437297369,3.11031798,134.24,134.22,0.05043302]
["bitfinex-derivatives","SOLF0:USTF0",1763437297766,0.05031798,134.24,134.22,0.05043302]
["bitfinex-derivatives","SOLF0:USTF0",1763437300666,3.11031798,134.24,134.22,0.05043302]
["bitfinex-derivatives","SOLF0:USTF0",1763437300870,3.11031798,134.24,134.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437301075,3.11031798,134.24,134.11,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437301273,3.06,134.28,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437301480,3.06,134.33,134.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437302076,0.05097796,134.25,134.23,0.05215223]
["bitfinex-derivatives","SOLF0:USTF0",1763437302269,0.0535377,134.25,134.23,0.05641511]
["bitfinex-derivatives","SOLF0:USTF0",1763437303274,3.1135377,134.25,134.23,0.05641511]
["bitfinex-derivatives","SOLF0:USTF0",1763437304379,4.5935377,134.25,134.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437304577,3.06,134.25,134.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437304776,3.06,134.25,134.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763437304975,3.06,134.25,134.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437305481,3.11525643,134.19,134.16,0.05571511]
["bitfinex-derivatives","SOLF0:USTF0",1763437305665,3.11525643,134.19,134.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437305870,3.06,134.19,134.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437306678,0.05197704,134.13,134.11,0.05628347]
["bitfinex-derivatives","SOLF0:USTF0",1763437306881,3.11197704,134.13,134.11,0.05628347]
["bitfinex-derivatives","SOLF0:USTF0",1763437307075,0.05197704,134.13,134.11,0.05628347]
["bitfinex-derivatives","SOLF0:USTF0",1763437308279,0.05197704,134.13,134.11,3.28628347]
["bitfinex-derivatives","SOLF0:USTF0",1763437309484,3.06,134.21,134.11,3.28628347]
["bitfinex-derivatives","SOLF0:USTF0",1763437309794,3.06,134.21,134.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437310481,3.06,134.25,134.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437310689,41.08,134.26,134.15,0.0522255]
["bitfinex-derivatives","SOLF0:USTF0",1763437310690,0.05340891,134.17,134.15,0.0522255]
["bitfinex-derivatives","SOLF0:USTF0",1763437310982,0.05158144,134.17,134.15,0.05163131]
["bitfinex-derivatives","SOLF0:USTF0",1763437311589,3.11158144,134.17,134.15,0.05163131]
["bitfinex-derivatives","SOLF0:USTF0",1763437312071,3.06,134.16,134.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763437312276,3.06,134.16,134.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437313178,0.04877181,134.11,134.08,3.28701897]
["bitfinex-derivatives","SOLF0:USTF0",1763437314786,0.04877181,134.11,134.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437314981,3.06,134.2,134.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437315187,3.06,134.2,134.08,10.28879409]
["bitfinex-derivatives","SOLF0:USTF0",1763437315188,3.06,134.2,134.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437315577,31.90521131,134.34,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437315578,3.06,134.24,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437315984,0.05124171,134.19,134.17,0.04926196]
["bitfinex-derivatives","SOLF0:USTF0",1763437316180,3.1151032,134.19,134.17,0.04926196]
["bitfinex-derivatives","SOLF0:USTF0",1763437316687,0.0551032,134.19,134.17,3.27926196]
["bitfinex-derivatives","SOLF0:USTF0",1763437317690,3.06,134.29,134.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437318195,3.06,134.29,134.18,13.46177512]
["bitfinex-derivatives","SOLF0:USTF0",1763437318585,0.0544997,134.25,134.22,3.27902629]
["bitfinex-derivatives","SOLF0:USTF0",1763437318785,0.0544997,134.25,134.22,0.04902629]
["bitfinex-derivatives","SOLF0:USTF0",1763437319390,0.0544997,134.25,134.22,3.27902629]
["bitfinex-derivatives","SOLF0:USTF0",1763437319987,3.06,134.37,134.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437320396,99.63177512,134.38,134.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437320397,3.06,134.36,134.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437320786,3.06,134.36,134.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763437320991,0.05608863,134.27,134.25,0.04906639]
["bitfinex-derivatives","SOLF0:USTF0",1763437321192,3.06,134.32,134.25,0.05302446]
["bitfinex-derivatives","SOLF0:USTF0",1763437321493,3.11612636,134.3,134.25,0.05302446]
["bitfinex-derivatives","SOLF0:USTF0",1763437321694,0.05612636,134.3,134.26,0.0531127]
["bitfinex-derivatives","SOLF0:USTF0",1763437321895,3.11153063,134.29,134.26,0.0531127]
["bitfinex-derivatives","SOLF0:USTF0",1763437322192,3.11350031,134.29,134.26,0.00071979]
["bitfinex-derivatives","SOLF0:USTF0",1763437322392,3.11350031,134.29,134.03,22.7413798]
["bitfinex-derivatives","SOLF0:USTF0",1763437322393,3.06,134.27,134.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437322787,3.28,134.26,134.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437323098,3.28,134.26,134.11,13.54177512]
["bitfinex-derivatives","SOLF0:USTF0",1763437323596,3.33081617,134.2,134.17,0.05214808]
["bitfinex-derivatives","SOLF0:USTF0",1763437323800,3.33617233,134.2,134.17,0.05041799]
["bitfinex-derivatives","SOLF0:USTF0",1763437324294,3.33617233,134.2,134.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437324502,3.28,134.2,134.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437324694,3.28,134.2,134.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437324998,22.52,134.24,134.01,13.54177512]
["bitfinex-derivatives","SOLF0:USTF0",1763437324999,3.28,134.17,134.01,13.54177512]
["bitfinex-derivatives","SOLF0:USTF0",1763437325203,3.28,134.14,134.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437325395,3.28,134.14,134.01,10.23177512]
["bitfinex-derivatives","SOLF0:USTF0",1763437325697,3.28,134.08,133.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437325995,0.04928597,134.09,133.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437326199,3.28,134.12,133.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437326394,3.28,134.12,134.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437326698,3.33649707,134.08,134.05,0.05321243]
["bitfinex-derivatives","SOLF0:USTF0",1763437326898,3.28,134.08,133.97,13.54177512]
["bitfinex-derivatives","SOLF0:USTF0",1763437327097,3.28,134.08,133.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437327294,0.04795621,134.04,134.01,0.05394947]
["bitfinex-derivatives","SOLF0:USTF0",1763437327596,3.32795621,134.04,134.01,0.05394947]
["bitfinex-derivatives","SOLF0:USTF0",1763437327984,3.32795621,134.04,133.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437328192,3.28,134.04,133.82,22.07036107]
["bitfinex-derivatives","SOLF0:USTF0",1763437328489,22.52,134.1,133.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437328490,3.28,133.98,133.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437329096,3.28,133.98,133.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437329298,0.04737362,133.92,133.9,0.04975107]
["bitfinex-derivatives","SOLF0:USTF0",1763437329694,3.28,133.98,133.9,0.04975107]
["bitfinex-derivatives","SOLF0:USTF0",1763437330297,3.33656488,133.95,133.9,0.04975107]
["bitfinex-derivatives","SOLF0:USTF0",1763437330497,3.33656488,133.95,133.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437330696,3.28,133.95,133.91,0.05397549]
["bitfinex-derivatives","SOLF0:USTF0",1763437331085,0.04852249,133.94,133.91,0.05397549]
["bitfinex-derivatives","SOLF0:USTF0",1763437331285,3.32852249,133.94,133.91,0.05397549]
["bitfinex-derivatives","SOLF0:USTF0",1763437331801,3.32852249,133.94,133.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437331997,6.80660753,134.09,133.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437332206,3.28,133.98,133.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437332794,0.04906592,133.92,133.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437333097,3.28,134.04,133.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437333299,3.28,134.04,133.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437333903,0.05666768,133.99,133.97,0.05314455]
["bitfinex-derivatives","SOLF0:USTF0",1763437334206,0.05699589,133.99,133.97,0.05314455]
["bitfinex-derivatives","SOLF0:USTF0",1763437334699,0.05699589,133.99,133.97,3.36314455]
["bitfinex-derivatives","SOLF0:USTF0",1763437334903,3.28,134.08,133.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437336009,3.33257775,134.04,134.02,0.00434165]
["bitfinex-derivatives","SOLF0:USTF0",1763437336206,3.28,134.04,133.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437336595,3.28,134.04,133.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437337202,0.0560987,133.97,133.95,0.05705618]
["bitfinex-derivatives","SOLF0:USTF0",1763437337505,0.05551708,133.97,133.95,0.05110822]
["bitfinex-derivatives","SOLF0:USTF0",1763437337711,17.5691089,134.05,133.95,0.05110822]
["bitfinex-derivatives","SOLF0:USTF0",1763437338003,17.5691089,134.05,133.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437338406,17.5691089,134.05,133.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437338602,21.54,134.06,133.83,20.8791089]
["bitfinex-derivatives","SOLF0:USTF0",1763437338603,17.5691089,134.01,133.83,20.8791089]
["bitfinex-derivatives","SOLF0:USTF0",1763437338802,0.04892175,133.93,133.91,0.05678923]
["bitfinex-derivatives","SOLF0:USTF0",1763437339008,0.05119869,133.93,133.91,0.04913711]
["bitfinex-derivatives","SOLF0:USTF0",1763437339908,3.33119869,133.93,133.91,0.04913711]
["bitfinex-derivatives","SOLF0:USTF0",1763437340502,0.05119869,133.93,133.91,0.04913711]
["bitfinex-derivatives","SOLF0:USTF0",1763437340699,4.71119869,133.93,133.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763437340911,3.16,133.93,133.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437341807,3.16,133.93,133.85,0.05253764]
["bitfinex-derivatives","SOLF0:USTF0",1763437341996,3.16,133.9,133.85,0.05253764]
["bitfinex-derivatives","SOLF0:USTF0",1763437342200,3.21434186,133.9,133.86,0.05617231]
["bitfinex-derivatives","SOLF0:USTF0",1763437342401,3.16,133.88,133.87,0.05488772]
["bitfinex-derivatives","SOLF0:USTF0",1763437342603,3.16,133.88,133.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437342901,17.5691089,133.96,133.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437342902,3.16,133.95,133.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437343305,3.16,133.93,133.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437343506,0.04878046,133.87,133.85,0.04842734]
["bitfinex-derivatives","SOLF0:USTF0",1763437343705,0.05731224,133.87,133.85,0.04842734]
["bitfinex-derivatives","SOLF0:USTF0",1763437343908,3.21731224,133.87,133.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763437344100,3.16,133.86,133.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437345204,0.05153046,133.82,133.79,3.3609571]
["bitfinex-derivatives","SOLF0:USTF0",1763437345406,3.16,133.9,133.79,3.3609571]
["bitfinex-derivatives","SOLF0:USTF0",1763437345717,3.16,133.9,133.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437346603,0.05563967,133.86,133.84,0.04932438]
["bitfinex-derivatives","SOLF0:USTF0",1763437346806,3.21563967,133.86,133.84,0.04932438]
["bitfinex-derivatives","SOLF0:USTF0",1763437347322,3.21563967,133.86,133.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437347505,3.16,133.86,133.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437348214,0.054219,133.82,133.79,0.05391975]
["bitfinex-derivatives","SOLF0:USTF0",1763437348517,3.214219,133.82,133.79,0.05391975]
["bitfinex-derivatives","SOLF0:USTF0",1763437349518,0.054219,133.82,133.79,0.05391975]
["bitfinex-derivatives","SOLF0:USTF0",1763437349807,0.054219,133.82,133.79,3.36391975]
["bitfinex-derivatives","SOLF0:USTF0",1763437351610,0.054219,133.82,133.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437352002,17.5691089,133.99,133.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437352210,3.16,133.97,133.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437352907,3.16,133.97,133.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437353107,3.16,133.97,133.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437353313,3.34256759,133.92,133.9,0.05087266]
["bitfinex-derivatives","SOLF0:USTF0",1763437353611,3.34568129,133.92,133.9,0.05087266]
["bitfinex-derivatives","SOLF0:USTF0",1763437354402,3.29,133.9,133.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437354616,3.29,133.94,133.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437354911,3.29,133.94,133.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437355316,0.04710762,133.91,133.88,0.05473214]
["bitfinex-derivatives","SOLF0:USTF0",1763437355506,3.33710762,133.91,133.88,0.05473214]
["bitfinex-derivatives","SOLF0:USTF0",1763437356012,0.04710762,133.91,133.88,0.05473214]
["bitfinex-derivatives","SOLF0:USTF0",1763437356205,0.04710762,133.91,133.88,3.11473214]
["bitfinex-derivatives","SOLF0:USTF0",1763437356612,3.29,133.99,133.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437356812,3.29,133.99,133.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437357012,93.01,134.03,133.93,6.55415588]
["bitfinex-derivatives","SOLF0:USTF0",1763437357211,93.01,134.03,133.92,6.55415588]
["bitfinex-derivatives","SOLF0:USTF0",1763437357417,93.01,134.03,133.92,9.61415588]
["bitfinex-derivatives","SOLF0:USTF0",1763437357615,0.04907251,133.99,133.96,0.05721896]
["bitfinex-derivatives","SOLF0:USTF0",1763437358312,0.04907251,133.99,133.96,3.11721896]
["bitfinex-derivatives","SOLF0:USTF0",1763437358817,0.04907251,133.99,133.96,0.05721896]
["bitfinex-derivatives","SOLF0:USTF0",1763437359321,3.33907251,133.99,133.96,0.05721896]
["bitfinex-derivatives","SOLF0:USTF0",1763437359518,3.33907251,133.99,133.89,6.55415588]
["bitfinex-derivatives","SOLF0:USTF0",1763437359716,3.29,133.99,133.89,6.55415588]
["bitfinex-derivatives","SOLF0:USTF0",1763437359916,3.29,133.99,133.89,9.61415588]
["bitfinex-derivatives","SOLF0:USTF0",1763437360216,96.27415588,134.03,133.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437360416,3.29,134.02,133.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437360719,0.05124507,133.97,133.95,0.0498465]
["bitfinex-derivatives","SOLF0:USTF0",1763437360921,0.05480865,133.97,133.95,0.0498465]
["bitfinex-derivatives","SOLF0:USTF0",1763437361120,0.05480865,133.97,133.95,3.1098465]
["bitfinex-derivatives","SOLF0:USTF0",1763437361718,89.72,134.03,133.95,4.6098465]
["bitfinex-derivatives","SOLF0:USTF0",1763437362021,89.72,134.03,133.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437362821,0.0477548,134.01,133.98,3.11712787]
["bitfinex-derivatives","SOLF0:USTF0",1763437363820,0.0477548,134.01,133.98,0.05712787]
["bitfinex-derivatives","SOLF0:USTF0",1763437364022,0.0477548,134.01,133.98,3.11712787]
["bitfinex-derivatives","SOLF0:USTF0",1763437365825,0.0477548,134.01,133.98,0.05712787]
["bitfinex-derivatives","SOLF0:USTF0",1763437366031,0.0477548,134.01,133.93,6.55415588]
["bitfinex-derivatives","SOLF0:USTF0",1763437366032,3.3377548,134.01,133.87,9.61415588]
["bitfinex-derivatives","SOLF0:USTF0",1763437366330,3.29,133.99,133.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437366923,9.84415588,133.97,133.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437367126,0.04950432,133.94,133.91,0.05735668]
["bitfinex-derivatives","SOLF0:USTF0",1763437369126,0.04950432,133.94,133.91,3.11735668]
["bitfinex-derivatives","SOLF0:USTF0",1763437369635,6.55415588,134.03,133.91,3.11735668]
["bitfinex-derivatives","SOLF0:USTF0",1763437369836,3.29,134.02,133.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437370846,0.05569637,133.98,133.96,0.05673133]
["bitfinex-derivatives","SOLF0:USTF0",1763437371245,0.05569637,133.98,133.96,3.11673133]
["bitfinex-derivatives","SOLF0:USTF0",1763437372240,3.29,134.06,133.96,3.11673133]
["bitfinex-derivatives","SOLF0:USTF0",1763437372440,3.29,134.06,133.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437373240,3.34717195,134.02,134.0,0.0515052]
["bitfinex-derivatives","SOLF0:USTF0",1763437373436,9.84415588,134.02,133.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437373637,3.29,134.01,133.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437374038,3.29,134.03,133.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437374548,6.87270716,134.15,134.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437374838,6.87270716,134.15,133.93,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763437374839,41.02,134.17,134.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437375441,3.29,134.16,134.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437375629,0.05513229,134.12,134.1,0.0509932]
["bitfinex-derivatives","SOLF0:USTF0",1763437378734,3.34513229,134.12,134.1,0.0509932]
["bitfinex-derivatives","SOLF0:USTF0",1763437379044,0.05513229,134.12,134.1,3.1109932]
["bitfinex-derivatives","SOLF0:USTF0",1763437379743,0.05513229,134.12,134.1,0.0509932]
["bitfinex-derivatives","SOLF0:USTF0",1763437380739,0.05513229,134.12,134.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437380938,3.29,134.15,134.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437381136,6.55415588,134.18,134.01,6.55415588]
["bitfinex-derivatives","SOLF0:USTF0",1763437381137,3.29,134.18,134.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437381437,3.29,134.18,134.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437381651,3.29,134.15,134.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437381940,0.05500955,134.1,134.07,3.11672804]
["bitfinex-derivatives","SOLF0:USTF0",1763437382139,0.05471644,134.1,134.07,3.11415129]
["bitfinex-derivatives","SOLF0:USTF0",1763437382544,0.05471644,134.1,134.07,0.05415129]
["bitfinex-derivatives","SOLF0:USTF0",1763437384148,3.18471644,134.1,134.07,0.05415129]
["bitfinex-derivatives","SOLF0:USTF0",1763437384344,3.18471644,134.1,134.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763437384642,0.05471644,134.1,134.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763437385238,0.05471644,134.1,134.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763437385434,0.05407945,134.09,134.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763437385635,0.05407945,134.09,134.06,3.31812646]
["bitfinex-derivatives","SOLF0:USTF0",1763437386248,3.18407945,134.09,134.06,0.04812646]
["bitfinex-derivatives","SOLF0:USTF0",1763437386448,3.18407945,134.09,133.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763437386644,50.68415588,134.11,133.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763437386835,3.13,134.1,133.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763437387450,0.05657332,134.05,134.03,0.05608832]
["bitfinex-derivatives","SOLF0:USTF0",1763437387750,0.05618057,134.05,134.03,0.05608832]
["bitfinex-derivatives","SOLF0:USTF0",1763437388345,0.05618057,134.05,134.03,4.82608832]
["bitfinex-derivatives","SOLF0:USTF0",1763437388547,3.13,134.16,134.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763437389047,3.13,134.16,134.0,6.55415588]
["bitfinex-derivatives","SOLF0:USTF0",1763437389048,3.13,134.16,134.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763437389853,0.0480835,134.13,134.1,0.05249147]
["bitfinex-derivatives","SOLF0:USTF0",1763437390947,3.1780835,134.13,134.1,0.05249147]
["bitfinex-derivatives","SOLF0:USTF0",1763437391447,0.0480835,134.13,134.1,0.05249147]
["bitfinex-derivatives","SOLF0:USTF0",1763437391646,0.0480835,134.13,134.1,3.32249147]
["bitfinex-derivatives","SOLF0:USTF0",1763437392447,0.0480835,134.13,134.1,0.05249147]
["bitfinex-derivatives","SOLF0:USTF0",1763437392951,0.0480835,134.13,134.1,3.32249147]
["bitfinex-derivatives","SOLF0:USTF0",1763437393149,0.0480835,134.13,134.1,0.05249147]
["bitfinex-derivatives","SOLF0:USTF0",1763437395353,0.0480835,134.13,134.1,3.32249147]
["bitfinex-derivatives","SOLF0:USTF0",1763437401249,0.0480835,134.13,134.1,0.05249147]
["bitfinex-derivatives","SOLF0:USTF0",1763437401748,0.0480835,134.13,134.1,3.35249147]
["bitfinex-derivatives","SOLF0:USTF0",1763437401955,3.1680835,134.13,134.1,0.05249147]
["bitfinex-derivatives","SOLF0:USTF0",1763437403463,3.12,134.12,134.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763437403655,3.12,134.15,134.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763437403958,3.12,134.15,134.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763437404157,33.42,134.15,134.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763437404351,0.05257605,134.11,134.08,0.05325017]
["bitfinex-derivatives","SOLF0:USTF0",1763437404654,0.05257605,134.11,134.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763437405357,0.05257605,134.11,134.08,0.05325017]
["bitfinex-derivatives","SOLF0:USTF0",1763437405550,0.05257605,134.11,134.08,3.35325017]
["bitfinex-derivatives","SOLF0:USTF0",1763437406145,0.05257605,134.11,134.08,0.05325017]
["bitfinex-derivatives","SOLF0:USTF0",1763437406654,3.17257605,134.11,134.08,0.05325017]
["bitfinex-derivatives","SOLF0:USTF0",1763437407045,3.17257605,134.11,133.97,10.23792467]
["bitfinex-derivatives","SOLF0:USTF0",1763437407046,3.17257605,134.11,133.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763437407250,32.46,134.11,133.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763437407648,3.12,134.1,134.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763437408051,0.05628964,134.07,134.04,0.04957972]
["bitfinex-derivatives","SOLF0:USTF0",1763437408254,0.05628964,134.07,134.04,3.34957972]
["bitfinex-derivatives","SOLF0:USTF0",1763437409264,0.05628964,134.07,134.04,0.04957972]
["bitfinex-derivatives","SOLF0:USTF0",1763437409455,3.17628964,134.07,134.04,0.04957972]
["bitfinex-derivatives","SOLF0:USTF0",1763437409655,3.17628964,134.07,133.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763437409854,3.12,134.07,133.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763437410668,0.05646322,134.03,134.0,0.05243589]
["bitfinex-derivatives","SOLF0:USTF0",1763437410863,0.05646322,134.03,134.0,3.35243589]
["bitfinex-derivatives","SOLF0:USTF0",1763437411461,0.05646322,134.03,134.0,0.05243589]
["bitfinex-derivatives","SOLF0:USTF0",1763437412058,3.17646322,134.03,134.0,0.05243589]
["bitfinex-derivatives","SOLF0:USTF0",1763437413358,0.05646322,134.03,134.0,3.27243589]
["bitfinex-derivatives","SOLF0:USTF0",1763437414854,1.29845901,134.13,134.01,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763437415150,3.07,134.25,134.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437415362,3.07,134.25,134.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437416066,0.05504141,134.21,134.18,0.0526054]
["bitfinex-derivatives","SOLF0:USTF0",1763437416261,3.12504141,134.21,134.18,0.0526054]
["bitfinex-derivatives","SOLF0:USTF0",1763437418561,0.05505333,134.16,134.14,0.05246403]
["bitfinex-derivatives","SOLF0:USTF0",1763437420062,0.05505333,134.16,134.14,3.27246403]
["bitfinex-derivatives","SOLF0:USTF0",1763437422662,3.07,134.24,134.14,3.27246403]
["bitfinex-derivatives","SOLF0:USTF0",1763437422868,3.07,134.24,134.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437423867,0.0508628,134.2,134.18,0.05163178]
["bitfinex-derivatives","SOLF0:USTF0",1763437425460,0.0508628,134.2,134.18,3.27163178]
["bitfinex-derivatives","SOLF0:USTF0",1763437426773,0.0508628,134.2,134.18,0.05163178]
["bitfinex-derivatives","SOLF0:USTF0",1763437429373,0.0508628,134.2,134.18,3.27163178]
["bitfinex-derivatives","SOLF0:USTF0",1763437429871,0.0508628,134.2,134.18,0.05163178]
["bitfinex-derivatives","SOLF0:USTF0",1763437431273,0.0508628,134.2,134.18,3.27163178]
["bitfinex-derivatives","SOLF0:USTF0",1763437432876,0.0508628,134.2,134.18,0.05163178]
["bitfinex-derivatives","SOLF0:USTF0",1763437433173,6.92318611,134.32,134.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437433372,6.92318611,134.32,134.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437433373,3.07,134.31,134.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437433776,3.07,134.3,134.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437434072,3.07,134.3,134.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437434574,0.05288532,134.24,134.22,0.05665413]
["bitfinex-derivatives","SOLF0:USTF0",1763437434777,0.05536523,134.24,134.22,0.05665413]
["bitfinex-derivatives","SOLF0:USTF0",1763437435371,0.05536523,134.24,134.22,3.27665413]
["bitfinex-derivatives","SOLF0:USTF0",1763437437779,22.51579288,134.32,134.22,3.27665413]
["bitfinex-derivatives","SOLF0:USTF0",1763437437975,3.07,134.31,134.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437438378,3.07,134.31,134.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437438975,3.11970624,134.26,134.23,0.04787155]
["bitfinex-derivatives","SOLF0:USTF0",1763437439167,3.11828192,134.26,134.23,0.05524601]
["bitfinex-derivatives","SOLF0:USTF0",1763437442075,0.04828192,134.26,134.23,0.05524601]
["bitfinex-derivatives","SOLF0:USTF0",1763437442381,8.21966178,134.33,134.24,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763437442569,8.21966178,134.33,134.16,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1763437442570,12.23699783,134.42,134.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437442768,12.23699783,134.42,134.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437442769,3.07,134.42,134.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437443083,3.11,134.46,134.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763437443270,3.11,134.46,134.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763437443468,0.05052842,134.42,134.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763437443670,0.04840481,134.42,134.4,3.18704005]
["bitfinex-derivatives","SOLF0:USTF0",1763437444269,3.15840481,134.42,134.4,0.05704005]
["bitfinex-derivatives","SOLF0:USTF0",1763437444674,0.04840481,134.42,134.4,0.05704005]
["bitfinex-derivatives","SOLF0:USTF0",1763437444868,0.04840481,134.42,134.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763437445167,3.11,134.47,134.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763437445569,3.11,134.46,134.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763437445774,3.11,134.46,134.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763437446382,0.05657401,134.41,134.38,3.18077487]
["bitfinex-derivatives","SOLF0:USTF0",1763437446784,3.11,134.5,134.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763437447377,3.11,134.54,134.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763437447580,3.11,134.54,134.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763437447882,0.05711709,134.49,134.47,0.05316242]
["bitfinex-derivatives","SOLF0:USTF0",1763437448183,0.05622427,134.49,134.47,0.05316242]
["bitfinex-derivatives","SOLF0:USTF0",1763437448985,3.16622427,134.49,134.47,0.05316242]
["bitfinex-derivatives","SOLF0:USTF0",1763437449286,3.16622427,134.49,134.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763437449487,3.11,134.49,134.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763437450373,0.05531344,134.45,134.42,0.05703498]
["bitfinex-derivatives","SOLF0:USTF0",1763437450580,0.05531344,134.45,134.42,3.18703498]
["bitfinex-derivatives","SOLF0:USTF0",1763437450779,0.05531344,134.45,134.42,0.05703498]
["bitfinex-derivatives","SOLF0:USTF0",1763437451989,0.05531344,134.45,134.42,3.18703498]
["bitfinex-derivatives","SOLF0:USTF0",1763437453486,0.05531344,134.45,134.42,0.05703498]
["bitfinex-derivatives","SOLF0:USTF0",1763437453788,0.05531344,134.45,134.42,3.18703498]
["bitfinex-derivatives","SOLF0:USTF0",1763437454087,0.05531344,134.45,134.42,0.05703498]
["bitfinex-derivatives","SOLF0:USTF0",1763437457784,3.16531344,134.45,134.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763437457991,3.16531344,134.45,134.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763437458177,3.11,134.45,134.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763437458789,3.11,134.43,134.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763437458985,3.13,134.4,134.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763437459291,0.04783753,134.37,134.35,0.05078155]
["bitfinex-derivatives","SOLF0:USTF0",1763437460087,3.17783753,134.37,134.35,0.05078155]
["bitfinex-derivatives","SOLF0:USTF0",1763437460685,0.04783753,134.37,134.35,0.05078155]
["bitfinex-derivatives","SOLF0:USTF0",1763437460884,0.04783753,134.37,134.35,3.23078155]
["bitfinex-derivatives","SOLF0:USTF0",1763437462189,0.04783753,134.37,134.35,0.05078155]
["bitfinex-derivatives","SOLF0:USTF0",1763437462695,0.04783753,134.37,134.35,3.23078155]
["bitfinex-derivatives","SOLF0:USTF0",1763437463609,3.13,134.45,134.35,3.23078155]
["bitfinex-derivatives","SOLF0:USTF0",1763437463797,3.13,134.45,134.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763437464489,0.05536676,134.41,134.39,0.05517865]
["bitfinex-derivatives","SOLF0:USTF0",1763437465083,3.18536676,134.41,134.39,0.05517865]
["bitfinex-derivatives","SOLF0:USTF0",1763437465298,0.05536676,134.41,134.39,0.05517865]
["bitfinex-derivatives","SOLF0:USTF0",1763437466598,0.05536676,134.41,134.39,3.23517865]
["bitfinex-derivatives","SOLF0:USTF0",1763437466788,0.05536676,134.41,134.39,0.05517865]
["bitfinex-derivatives","SOLF0:USTF0",1763437467289,3.18536676,134.41,134.39,0.05517865]
["bitfinex-derivatives","SOLF0:USTF0",1763437467602,3.13,134.4,134.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763437468395,0.04698669,134.37,134.34,0.04749618]
["bitfinex-derivatives","SOLF0:USTF0",1763437470302,0.04698669,134.37,134.34,3.22749618]
["bitfinex-derivatives","SOLF0:USTF0",1763437471499,3.13,134.44,134.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763437472504,3.17973588,134.41,134.38,0.05291769]
["bitfinex-derivatives","SOLF0:USTF0",1763437472704,3.18198054,134.41,134.38,0.0552999]
["bitfinex-derivatives","SOLF0:USTF0",1763437473491,0.05198054,134.41,134.38,3.3652999]
["bitfinex-derivatives","SOLF0:USTF0",1763437474205,0.05198054,134.41,134.38,0.0552999]
["bitfinex-derivatives","SOLF0:USTF0",1763437474410,3.43198054,134.41,134.38,0.0552999]
["bitfinex-derivatives","SOLF0:USTF0",1763437475496,0.05198054,134.41,134.38,0.0552999]
["bitfinex-derivatives","SOLF0:USTF0",1763437476807,3.38,134.49,134.38,3.3652999]
["bitfinex-derivatives","SOLF0:USTF0",1763437477103,3.38,134.49,134.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437477794,0.04980821,134.45,134.42,0.05253328]
["bitfinex-derivatives","SOLF0:USTF0",1763437479207,3.42980821,134.45,134.42,0.05253328]
["bitfinex-derivatives","SOLF0:USTF0",1763437481700,3.42980821,134.45,134.42,3.36253328]
["bitfinex-derivatives","SOLF0:USTF0",1763437481701,0.04980821,134.45,134.42,3.36253328]
["bitfinex-derivatives","SOLF0:USTF0",1763437482205,3.42980821,134.45,134.42,0.05253328]
["bitfinex-derivatives","SOLF0:USTF0",1763437483014,0.04980821,134.45,134.42,3.36253328]
["bitfinex-derivatives","SOLF0:USTF0",1763437483213,0.04980821,134.45,134.42,0.05253328]
["bitfinex-derivatives","SOLF0:USTF0",1763437484817,3.42980821,134.45,134.42,0.05253328]
["bitfinex-derivatives","SOLF0:USTF0",1763437486416,0.04980821,134.45,134.42,0.05253328]
["bitfinex-derivatives","SOLF0:USTF0",1763437487318,3.42980821,134.45,134.42,0.05253328]
["bitfinex-derivatives","SOLF0:USTF0",1763437487717,0.04980821,134.45,134.42,0.05253328]
["bitfinex-derivatives","SOLF0:USTF0",1763437489606,0.04980821,134.45,134.42,3.36253328]
["bitfinex-derivatives","SOLF0:USTF0",1763437491813,3.38,134.52,134.42,3.36253328]
["bitfinex-derivatives","SOLF0:USTF0",1763437492012,3.38,134.52,134.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437492210,3.38,134.51,134.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437492915,0.05631213,134.48,134.45,0.05564549]
["bitfinex-derivatives","SOLF0:USTF0",1763437493919,3.43631213,134.48,134.45,0.05564549]
["bitfinex-derivatives","SOLF0:USTF0",1763437497021,3.43631213,134.48,134.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437497224,3.38,134.45,134.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437497627,3.38,134.43,134.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437497811,3.38,134.43,134.32,6.50243517]
["bitfinex-derivatives","SOLF0:USTF0",1763437498017,3.38,134.42,134.32,9.81243517]
["bitfinex-derivatives","SOLF0:USTF0",1763437498216,3.4305394,134.39,134.36,0.05711546]
["bitfinex-derivatives","SOLF0:USTF0",1763437498417,3.38,134.39,134.32,9.81243517]
["bitfinex-derivatives","SOLF0:USTF0",1763437498620,0.04887475,134.37,134.34,3.36017698]
["bitfinex-derivatives","SOLF0:USTF0",1763437499018,3.42887475,134.37,134.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437499223,3.38,134.4,134.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437499422,3.38,134.4,134.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437500126,0.05552411,134.37,134.35,0.04719385]
["bitfinex-derivatives","SOLF0:USTF0",1763437500324,13.75049674,134.48,134.35,3.35719385]
["bitfinex-derivatives","SOLF0:USTF0",1763437500325,6.80900468,134.45,134.35,3.35719385]
["bitfinex-derivatives","SOLF0:USTF0",1763437500521,12.54699783,134.47,134.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437500522,3.38,134.47,134.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437500919,3.38,134.51,134.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437501134,3.38,134.51,134.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437501317,3.38,134.51,134.32,13.9438197]
["bitfinex-derivatives","SOLF0:USTF0",1763437501318,0.05360417,134.45,134.43,0.05519689]
["bitfinex-derivatives","SOLF0:USTF0",1763437501624,0.05508964,134.45,134.43,3.36628238]
["bitfinex-derivatives","SOLF0:USTF0",1763437502025,3.43508964,134.45,134.43,0.05628238]
["bitfinex-derivatives","SOLF0:USTF0",1763437502224,3.43508964,134.45,134.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763437503128,0.05508964,134.45,134.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437503329,0.04804922,134.43,134.39,3.21409992]
["bitfinex-derivatives","SOLF0:USTF0",1763437503529,0.04804922,134.43,134.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437504030,3.14,134.49,134.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437504620,3.14,134.53,134.41,9.66243517]
["bitfinex-derivatives","SOLF0:USTF0",1763437504827,3.14,134.53,134.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437505026,0.04738194,134.48,134.46,0.05607416]
["bitfinex-derivatives","SOLF0:USTF0",1763437505231,3.19144711,134.48,134.46,0.05607416]
["bitfinex-derivatives","SOLF0:USTF0",1763437505424,0.05144711,134.48,134.46,3.21607416]
["bitfinex-derivatives","SOLF0:USTF0",1763437505827,89.34,134.54,134.46,3.21607416]
["bitfinex-derivatives","SOLF0:USTF0",1763437506226,13.31143985,134.6,134.47,6.50243517]
["bitfinex-derivatives","SOLF0:USTF0",1763437506425,3.14,134.59,134.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437506621,3.14,134.59,134.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437507024,0.04720636,134.56,134.54,0.05636872]
["bitfinex-derivatives","SOLF0:USTF0",1763437507335,3.18720636,134.56,134.54,0.05636872]
["bitfinex-derivatives","SOLF0:USTF0",1763437508431,0.04720636,134.56,134.54,0.05636872]
["bitfinex-derivatives","SOLF0:USTF0",1763437508931,2.03003734,134.61,134.54,3.21636872]
["bitfinex-derivatives","SOLF0:USTF0",1763437509328,5.17003734,134.61,134.54,3.21636872]
["bitfinex-derivatives","SOLF0:USTF0",1763437509525,3.14,134.6,134.54,0.05636872]
["bitfinex-derivatives","SOLF0:USTF0",1763437510131,0.0567081,134.58,134.54,0.05636872]
["bitfinex-derivatives","SOLF0:USTF0",1763437510328,0.0567081,134.58,134.54,3.21636872]
["bitfinex-derivatives","SOLF0:USTF0",1763437510532,0.0567081,134.58,134.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437510935,2.03003734,134.61,134.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437511136,13.31143985,134.72,134.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437511137,3.14,134.72,134.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437511531,3.14,134.71,134.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437511832,3.14,134.71,134.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437512035,0.05683272,134.66,134.63,0.05424014]
["bitfinex-derivatives","SOLF0:USTF0",1763437512240,3.19683272,134.66,134.63,0.05424014]
["bitfinex-derivatives","SOLF0:USTF0",1763437512931,3.19683272,134.66,134.54,9.66243517]
["bitfinex-derivatives","SOLF0:USTF0",1763437513133,3.14,134.66,134.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437513332,3.14,134.65,134.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437513538,3.14,134.65,134.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437513938,0.05116309,134.61,134.59,0.04875629]
["bitfinex-derivatives","SOLF0:USTF0",1763437516242,0.05116309,134.61,134.59,3.20875629]
["bitfinex-derivatives","SOLF0:USTF0",1763437517229,0.05116309,134.61,134.59,4.68875629]
["bitfinex-derivatives","SOLF0:USTF0",1763437517442,3.14,134.69,134.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437517843,3.14,134.69,134.56,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437518044,3.28,134.68,134.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437518642,3.28,134.68,134.61,0.04719362]
["bitfinex-derivatives","SOLF0:USTF0",1763437518643,0.0560847,134.64,134.61,0.04719362]
["bitfinex-derivatives","SOLF0:USTF0",1763437519035,3.3360847,134.64,134.61,0.04719362]
["bitfinex-derivatives","SOLF0:USTF0",1763437519244,3.30851197,134.64,134.61,0.04719362]
["bitfinex-derivatives","SOLF0:USTF0",1763437519541,0.02851197,134.64,134.61,0.04719362]
["bitfinex-derivatives","SOLF0:USTF0",1763437520341,0.02851197,134.64,134.61,3.26719362]
["bitfinex-derivatives","SOLF0:USTF0",1763437522046,0.02851197,134.64,134.61,0.04719362]
["bitfinex-derivatives","SOLF0:USTF0",1763437522251,3.30851197,134.64,134.61,0.04719362]
["bitfinex-derivatives","SOLF0:USTF0",1763437522548,3.30851197,134.64,134.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437522549,3.28,134.63,134.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437522735,3.28,134.62,134.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437522935,3.28,134.6,134.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437523140,3.28,134.6,134.43,182.77961901]
["bitfinex-derivatives","SOLF0:USTF0",1763437523141,3.28,134.6,134.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437523743,0.05527805,134.55,134.52,3.27163256]
["bitfinex-derivatives","SOLF0:USTF0",1763437524140,3.28,134.64,134.52,3.27163256]
["bitfinex-derivatives","SOLF0:USTF0",1763437524350,3.28,134.64,134.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437524647,3.28,134.71,134.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437525240,0.05656723,134.65,134.62,0.05652341]
["bitfinex-derivatives","SOLF0:USTF0",1763437525445,0.05041793,134.65,134.62,0.04952518]
["bitfinex-derivatives","SOLF0:USTF0",1763437525948,3.33041793,134.65,134.62,0.04952518]
["bitfinex-derivatives","SOLF0:USTF0",1763437526454,3.28,134.74,134.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437527348,0.05157993,134.7,134.68,0.05134568]
["bitfinex-derivatives","SOLF0:USTF0",1763437527550,0.05157993,134.7,134.68,3.27134568]
["bitfinex-derivatives","SOLF0:USTF0",1763437527949,0.05157993,134.7,134.68,0.05134568]
["bitfinex-derivatives","SOLF0:USTF0",1763437529251,3.33157993,134.7,134.68,0.05134568]
["bitfinex-derivatives","SOLF0:USTF0",1763437533153,0.05157993,134.7,134.68,0.05134568]
["bitfinex-derivatives","SOLF0:USTF0",1763437533856,3.34157993,134.7,134.68,0.05134568]
["bitfinex-derivatives","SOLF0:USTF0",1763437534756,0.05157993,134.7,134.68,0.05134568]
["bitfinex-derivatives","SOLF0:USTF0",1763437535052,3.34157993,134.7,134.68,0.05134568]
["bitfinex-derivatives","SOLF0:USTF0",1763437535251,0.05157993,134.7,134.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763437535452,3.29,134.75,134.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763437536050,3.29,134.75,134.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763437536051,3.29,134.74,134.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763437536357,0.04746851,134.68,134.65,0.0556986]
["bitfinex-derivatives","SOLF0:USTF0",1763437536657,3.29,134.76,134.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763437537653,0.05227911,134.72,134.7,0.05431056]
["bitfinex-derivatives","SOLF0:USTF0",1763437538653,3.34227911,134.72,134.7,0.05431056]
["bitfinex-derivatives","SOLF0:USTF0",1763437539961,3.34227911,134.72,134.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763437540956,3.34227911,134.72,134.67,0.04977248]
["bitfinex-derivatives","SOLF0:USTF0",1763437542355,3.34227911,134.72,134.67,3.07977248]
["bitfinex-derivatives","SOLF0:USTF0",1763437542655,3.34227911,134.72,134.67,0.04977248]
["bitfinex-derivatives","SOLF0:USTF0",1763437543853,0.05227911,134.72,134.67,3.07977248]
["bitfinex-derivatives","SOLF0:USTF0",1763437544446,3.34227911,134.72,134.67,3.07977248]
["bitfinex-derivatives","SOLF0:USTF0",1763437546054,0.05227911,134.72,134.67,3.07977248]
["bitfinex-derivatives","SOLF0:USTF0",1763437547452,1.29207121,134.81,134.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763437547661,3.29,134.83,134.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763437547956,3.29,134.83,134.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763437547957,3.29,134.75,134.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763437548160,3.29,134.72,134.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763437548363,3.29,134.72,134.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763437548663,0.04958577,134.67,134.65,0.05427563]
["bitfinex-derivatives","SOLF0:USTF0",1763437548859,0.05602151,134.67,134.65,0.05427563]
["bitfinex-derivatives","SOLF0:USTF0",1763437550157,3.34602151,134.67,134.65,0.05427563]
["bitfinex-derivatives","SOLF0:USTF0",1763437551367,0.05602151,134.67,134.65,3.08427563]
["bitfinex-derivatives","SOLF0:USTF0",1763437552257,3.34602151,134.67,134.65,0.05427563]
["bitfinex-derivatives","SOLF0:USTF0",1763437552465,0.05602151,134.67,134.65,0.05427563]
["bitfinex-derivatives","SOLF0:USTF0",1763437554268,0.05602151,134.67,134.65,3.08427563]
["bitfinex-derivatives","SOLF0:USTF0",1763437555666,0.05602151,134.67,134.65,0.05427563]
["bitfinex-derivatives","SOLF0:USTF0",1763437555865,3.34602151,134.67,134.65,0.05427563]
["bitfinex-derivatives","SOLF0:USTF0",1763437556065,0.05602151,134.67,134.65,0.05427563]
["bitfinex-derivatives","SOLF0:USTF0",1763437556766,0.05602151,134.67,134.65,3.08427563]
["bitfinex-derivatives","SOLF0:USTF0",1763437557063,0.05602151,134.67,134.65,0.05427563]
["bitfinex-derivatives","SOLF0:USTF0",1763437558264,0.05602151,134.67,134.65,3.08427563]
["bitfinex-derivatives","SOLF0:USTF0",1763437558670,0.05602151,134.67,134.65,0.05427563]
["bitfinex-derivatives","SOLF0:USTF0",1763437560758,3.34602151,134.67,134.65,0.05427563]
["bitfinex-derivatives","SOLF0:USTF0",1763437560961,3.29,134.65,134.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763437561559,8.12110407,134.68,134.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763437561763,3.29,134.69,134.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763437561967,0.05421773,134.64,134.62,0.05043281]
["bitfinex-derivatives","SOLF0:USTF0",1763437562266,0.05591441,134.64,134.62,3.0833715]
["bitfinex-derivatives","SOLF0:USTF0",1763437563566,6.80900468,134.74,134.63,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763437563871,6.80900468,134.74,134.62,3.0833715]
["bitfinex-derivatives","SOLF0:USTF0",1763437563872,3.36,134.79,134.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437564065,3.36,134.78,134.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437564263,3.36,134.78,134.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763437564572,3.36,134.76,134.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437564873,0.05155337,134.71,134.69,0.04851542]
["bitfinex-derivatives","SOLF0:USTF0",1763437565172,0.05217871,134.71,134.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437565370,3.36,134.79,134.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437566476,3.36,134.79,134.69,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1763437566477,0.04912762,134.76,134.73,3.2716634]
["bitfinex-derivatives","SOLF0:USTF0",1763437566975,3.40912762,134.76,134.73,0.0516634]
["bitfinex-derivatives","SOLF0:USTF0",1763437567671,3.36,134.75,134.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437567872,40.66,134.74,134.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437568061,3.36,134.71,134.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437568374,3.36,134.7,134.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437568677,0.05227653,134.67,134.64,0.05519588]
["bitfinex-derivatives","SOLF0:USTF0",1763437568870,3.41227653,134.67,134.64,0.05519588]
["bitfinex-derivatives","SOLF0:USTF0",1763437569273,0.05227653,134.67,134.64,3.27519588]
["bitfinex-derivatives","SOLF0:USTF0",1763437569570,3.36,134.77,134.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437569770,3.36,134.77,134.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437570375,0.04831509,134.73,134.7,0.05057898]
["bitfinex-derivatives","SOLF0:USTF0",1763437570961,3.40831509,134.73,134.7,0.05057898]
["bitfinex-derivatives","SOLF0:USTF0",1763437571371,3.40831509,134.73,134.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437571567,3.36,134.73,134.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437571969,3.36,134.73,134.6,6.58019271]
["bitfinex-derivatives","SOLF0:USTF0",1763437572170,3.36,134.68,134.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437572669,0.0507503,134.64,134.62,0.04955425]
["bitfinex-derivatives","SOLF0:USTF0",1763437573269,3.4107503,134.64,134.62,0.04955425]
["bitfinex-derivatives","SOLF0:USTF0",1763437574670,3.4107503,134.64,134.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437574875,3.36,134.64,134.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437575276,3.36,134.64,134.51,6.58019271]
["bitfinex-derivatives","SOLF0:USTF0",1763437575467,3.36,134.63,134.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437575671,6.80900468,134.64,134.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437575672,3.36,134.61,134.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437575982,3.36,134.57,134.55,0.05180765]
["bitfinex-derivatives","SOLF0:USTF0",1763437576189,0.05312101,134.58,134.55,0.05180765]
["bitfinex-derivatives","SOLF0:USTF0",1763437576477,0.05312101,134.58,134.55,3.27180765]
["bitfinex-derivatives","SOLF0:USTF0",1763437578484,0.05312101,134.58,134.55,0.05180765]
["bitfinex-derivatives","SOLF0:USTF0",1763437578878,3.37312101,134.58,134.55,0.05180765]
["bitfinex-derivatives","SOLF0:USTF0",1763437579083,3.32,134.57,134.47,8.33155567]
["bitfinex-derivatives","SOLF0:USTF0",1763437579274,10.12900468,134.61,134.5,5.19155567]
["bitfinex-derivatives","SOLF0:USTF0",1763437579481,3.32,134.61,134.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763437579975,3.32,134.61,134.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763437580589,0.04712236,134.58,134.55,0.05445178]
["bitfinex-derivatives","SOLF0:USTF0",1763437581076,3.36712236,134.58,134.55,0.05445178]
["bitfinex-derivatives","SOLF0:USTF0",1763437582087,3.32,134.57,134.55,0.05445178]
["bitfinex-derivatives","SOLF0:USTF0",1763437582281,0.04712236,134.58,134.55,0.05445178]
["bitfinex-derivatives","SOLF0:USTF0",1763437582688,0.04712236,134.58,134.55,3.19445178]
["bitfinex-derivatives","SOLF0:USTF0",1763437583986,3.36712236,134.58,134.55,0.05445178]
["bitfinex-derivatives","SOLF0:USTF0",1763437585295,0.04712236,134.58,134.55,0.05445178]
["bitfinex-derivatives","SOLF0:USTF0",1763437586791,3.36712236,134.58,134.55,0.05445178]
["bitfinex-derivatives","SOLF0:USTF0",1763437591890,0.04712236,134.58,134.55,0.05445178]
["bitfinex-derivatives","SOLF0:USTF0",1763437592492,0.04712236,134.58,134.55,3.19445178]
["bitfinex-derivatives","SOLF0:USTF0",1763437593589,0.04712236,134.58,134.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763437594387,0.04712236,134.58,134.55,0.05445178]
["bitfinex-derivatives","SOLF0:USTF0",1763437594694,3.23,134.67,134.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763437594993,3.23,134.67,134.55,5.19155567]
["bitfinex-derivatives","SOLF0:USTF0",1763437595391,3.23,134.66,134.55,5.19155567]
["bitfinex-derivatives","SOLF0:USTF0",1763437595587,3.23,134.66,134.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763437595787,0.04993072,134.61,134.58,0.05609106]
["bitfinex-derivatives","SOLF0:USTF0",1763437596199,6.80900468,134.69,134.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763437596392,12.39699783,134.71,134.62,5.19155567]
["bitfinex-derivatives","SOLF0:USTF0",1763437596393,3.23,134.71,134.62,5.19155567]
["bitfinex-derivatives","SOLF0:USTF0",1763437596592,3.23,134.71,134.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763437596890,3.23,134.71,134.58,8.44155567]
["bitfinex-derivatives","SOLF0:USTF0",1763437597096,3.23,134.71,134.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763437597492,0.05072245,134.68,134.65,0.04754051]
["bitfinex-derivatives","SOLF0:USTF0",1763437598495,0.05072245,134.68,134.65,3.29754051]
["bitfinex-derivatives","SOLF0:USTF0",1763437600105,3.23,134.74,134.65,3.29754051]
["bitfinex-derivatives","SOLF0:USTF0",1763437600401,3.23,134.78,134.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763437601208,0.04824559,134.73,134.7,0.05495512]
["bitfinex-derivatives","SOLF0:USTF0",1763437602100,3.27824559,134.73,134.7,0.05495512]
["bitfinex-derivatives","SOLF0:USTF0",1763437603695,0.04824559,134.73,134.7,0.05495512]
["bitfinex-derivatives","SOLF0:USTF0",1763437603901,0.04824559,134.73,134.7,3.30495512]
["bitfinex-derivatives","SOLF0:USTF0",1763437604100,0.04824559,134.73,134.7,0.05495512]
["bitfinex-derivatives","SOLF0:USTF0",1763437604705,0.04824559,134.73,134.7,3.30495512]
["bitfinex-derivatives","SOLF0:USTF0",1763437605201,0.04824559,134.73,134.7,0.05495512]
["bitfinex-derivatives","SOLF0:USTF0",1763437605505,0.04824559,134.73,134.7,3.30495512]
["bitfinex-derivatives","SOLF0:USTF0",1763437606399,3.27824559,134.73,134.7,0.05495512]
["bitfinex-derivatives","SOLF0:USTF0",1763437606606,3.27824559,134.73,134.56,14.48743547]
["bitfinex-derivatives","SOLF0:USTF0",1763437606607,3.27824559,134.73,134.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763437606896,3.23,134.73,134.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763437607792,0.0514254,134.69,134.66,0.04707226]
["bitfinex-derivatives","SOLF0:USTF0",1763437608198,0.0514254,134.69,134.66,3.29707226]
["bitfinex-derivatives","SOLF0:USTF0",1763437609102,3.23,134.77,134.66,3.29707226]
["bitfinex-derivatives","SOLF0:USTF0",1763437609408,3.23,134.77,134.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763437609707,3.23,134.77,134.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763437610204,5.19155567,134.81,134.71,3.30723742]
["bitfinex-derivatives","SOLF0:USTF0",1763437610205,0.05318881,134.73,134.71,3.30723742]
["bitfinex-derivatives","SOLF0:USTF0",1763437610408,0.05325707,134.73,134.71,3.30356513]
["bitfinex-derivatives","SOLF0:USTF0",1763437616613,3.23,134.86,134.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763437616808,3.23,134.86,134.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763437617003,3.23,134.86,134.74,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1763437617201,3.23,134.86,134.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763437617999,0.0537957,134.82,134.79,0.05428467]
["bitfinex-derivatives","SOLF0:USTF0",1763437619916,0.0537957,134.82,134.79,3.30428467]
["bitfinex-derivatives","SOLF0:USTF0",1763437622016,0.0537957,134.82,134.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763437622710,0.0537957,134.82,134.79,5.24584034]
["bitfinex-derivatives","SOLF0:USTF0",1763437622711,2.03003734,134.9,134.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763437622906,2.03003734,134.9,134.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763437623211,2.03003734,134.9,134.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763437623809,0.05483139,134.88,134.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763437624822,3.19,134.86,134.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763437625914,0.05463156,134.84,134.81,3.08910327]
["bitfinex-derivatives","SOLF0:USTF0",1763437626106,0.05463156,134.84,134.81,0.04910327]
["bitfinex-derivatives","SOLF0:USTF0",1763437626313,3.24463156,134.84,134.81,0.04910327]
["bitfinex-derivatives","SOLF0:USTF0",1763437627015,3.19,134.83,134.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763437627916,3.19,134.83,134.71,5.19155567]
["bitfinex-derivatives","SOLF0:USTF0",1763437627917,0.04816807,134.79,134.77,0.05019047]
["bitfinex-derivatives","SOLF0:USTF0",1763437628112,3.19,134.78,134.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763437629111,5.19155567,134.82,134.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763437629319,3.19,134.86,134.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763437629518,0.05495255,134.82,134.8,0.05207379]
["bitfinex-derivatives","SOLF0:USTF0",1763437630110,0.05495255,134.82,134.8,3.09207379]
["bitfinex-derivatives","SOLF0:USTF0",1763437630307,0.05495255,134.82,134.81,8.23155567]
["bitfinex-derivatives","SOLF0:USTF0",1763437630512,0.05495255,134.82,134.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763437630809,0.05495255,134.82,134.8,3.09207379]
["bitfinex-derivatives","SOLF0:USTF0",1763437631312,0.05495255,134.82,134.8,0.05207379]
["bitfinex-derivatives","SOLF0:USTF0",1763437631511,4.72495255,134.82,134.8,0.05207379]
["bitfinex-derivatives","SOLF0:USTF0",1763437631710,3.19,134.8,134.69,5.19155567]
["bitfinex-derivatives","SOLF0:USTF0",1763437631915,3.19,134.8,134.69,8.23155567]
["bitfinex-derivatives","SOLF0:USTF0",1763437632114,3.19,134.8,134.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763437632311,3.19,134.85,134.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763437632721,3.19,134.85,134.71,5.19155567]
["bitfinex-derivatives","SOLF0:USTF0",1763437632722,3.19,134.79,134.78,0.05109071]
["bitfinex-derivatives","SOLF0:USTF0",1763437633719,0.05377416,134.8,134.78,0.05109071]
["bitfinex-derivatives","SOLF0:USTF0",1763437634126,0.05377416,134.8,134.78,3.09109071]
["bitfinex-derivatives","SOLF0:USTF0",1763437634313,3.19,134.87,134.78,3.09109071]
["bitfinex-derivatives","SOLF0:USTF0",1763437634518,3.19,134.87,134.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763437635119,3.19,134.87,134.8,5.19155567]
["bitfinex-derivatives","SOLF0:USTF0",1763437635322,0.05617154,134.85,134.82,0.05285681]
["bitfinex-derivatives","SOLF0:USTF0",1763437635932,3.24617154,134.85,134.82,0.05285681]
["bitfinex-derivatives","SOLF0:USTF0",1763437638319,3.24617154,134.85,134.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763437638519,3.19,134.85,134.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763437639330,0.0536649,134.81,134.78,0.05679009]
["bitfinex-derivatives","SOLF0:USTF0",1763437640220,0.0536649,134.81,134.78,3.14679009]
["bitfinex-derivatives","SOLF0:USTF0",1763437640427,3.12,134.89,134.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763437640627,2.03003734,134.9,134.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763437640829,2.03003734,134.9,134.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763437641330,0.05108777,134.88,134.85,0.0566559]
["bitfinex-derivatives","SOLF0:USTF0",1763437641530,0.05108777,134.88,134.85,3.1466559]
["bitfinex-derivatives","SOLF0:USTF0",1763437643432,2.03003734,134.9,134.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763437643623,2.03003734,134.9,134.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763437644134,2.03003734,134.9,134.86,8.1073032]
["bitfinex-derivatives","SOLF0:USTF0",1763437644135,3.12,135.01,134.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763437644337,3.12,135.01,134.94,0.05519666]
["bitfinex-derivatives","SOLF0:USTF0",1763437645534,3.12,135.04,134.94,2.60519666]
["bitfinex-derivatives","SOLF0:USTF0",1763437645741,0.04784951,134.99,134.98,0.05297855]
["bitfinex-derivatives","SOLF0:USTF0",1763437645936,0.05223865,135.0,134.98,0.05297855]
["bitfinex-derivatives","SOLF0:USTF0",1763437646435,0.05223865,135.0,134.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763437646436,3.17223865,135.0,134.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763437646635,3.12,135.0,134.9,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1763437646934,3.12,135.0,134.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763437647528,0.05464366,134.96,134.94,0.0527931]
["bitfinex-derivatives","SOLF0:USTF0",1763437647837,0.05464366,134.96,134.94,2.6027931]
["bitfinex-derivatives","SOLF0:USTF0",1763437650536,0.05464366,134.96,134.94,0.0527931]
["bitfinex-derivatives","SOLF0:USTF0",1763437651253,3.17464366,134.96,134.94,0.0527931]
["bitfinex-derivatives","SOLF0:USTF0",1763437651940,0.05464366,134.96,134.94,0.0527931]
["bitfinex-derivatives","SOLF0:USTF0",1763437652137,0.05464366,134.96,134.94,2.6027931]
["bitfinex-derivatives","SOLF0:USTF0",1763437652528,0.05464366,134.96,134.94,0.0527931]
["bitfinex-derivatives","SOLF0:USTF0",1763437652728,0.05464366,134.96,134.94,2.6427931]
["bitfinex-derivatives","SOLF0:USTF0",1763437654235,0.05464366,134.96,134.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763437654936,0.05464366,134.96,134.94,0.0527931]
["bitfinex-derivatives","SOLF0:USTF0",1763437655541,0.05464366,134.96,134.94,2.6427931]
["bitfinex-derivatives","SOLF0:USTF0",1763437656837,0.05464366,134.96,134.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763437659338,3.11,135.05,134.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763437659529,3.11,135.05,134.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1763437660249,0.04854477,135.03,135.0,2.63955416]
["bitfinex-derivatives","SOLF0:USTF0",1763437660633,3.11,135.18,135.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763437660839,3.11,135.18,135.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763437661044,3.11,135.17,135.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763437661239,3.11,135.17,135.0,8.1073032]
["bitfinex-derivatives","SOLF0:USTF0",1763437661443,3.11,135.17,134.97,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1763437661444,3.11,135.11,134.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763437661641,0.05408725,135.05,135.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763437661945,3.11,135.15,135.03,2.59554613]
["bitfinex-derivatives","SOLF0:USTF0",1763437662145,3.11,135.15,135.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763437662540,3.11,135.15,135.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763437662941,0.02353473,135.09,135.07,0.05513309]
["bitfinex-derivatives","SOLF0:USTF0",1763437663143,3.13353473,135.09,135.07,0.05380416]
["bitfinex-derivatives","SOLF0:USTF0",1763437663338,0.02353473,135.09,135.07,0.05380416]
["bitfinex-derivatives","SOLF0:USTF0",1763437664139,0.02353473,135.09,135.07,2.54380416]
["bitfinex-derivatives","SOLF0:USTF0",1763437664534,0.02353473,135.09,135.07,9.21470416]
["bitfinex-derivatives","SOLF0:USTF0",1763437664746,3.11,135.17,135.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763437665442,3.11,135.19,135.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763437665840,3.11,135.19,135.13,0.04703471]
["bitfinex-derivatives","SOLF0:USTF0",1763437669746,3.11,135.18,135.13,0.04703471]
["bitfinex-derivatives","SOLF0:USTF0",1763437670045,3.11,135.18,135.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763437670545,3.11,135.15,135.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763437670942,3.11,135.09,135.08,0.05434588]
["bitfinex-derivatives","SOLF0:USTF0",1763437671137,0.04703471,135.1,135.08,0.05434588]
["bitfinex-derivatives","SOLF0:USTF0",1763437671345,0.04703471,135.1,135.08,2.58434588]
["bitfinex-derivatives","SOLF0:USTF0",1763437671539,0.04703471,135.1,135.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763437672657,0.04703471,135.1,135.09,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1763437672857,3.11,135.18,135.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763437673353,3.11,135.18,135.11,9.1989]
["bitfinex-derivatives","SOLF0:USTF0",1763437673556,3.11,135.18,135.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763437673855,2.03003734,135.2,135.14,0.05414735]
["bitfinex-derivatives","SOLF0:USTF0",1763437674446,2.03003734,135.2,135.14,9.25154735]
["bitfinex-derivatives","SOLF0:USTF0",1763437674646,5.14003734,135.2,135.14,0.05414735]
["bitfinex-derivatives","SOLF0:USTF0",1763437675356,5.14003734,135.2,135.14,2.58414735]
["bitfinex-derivatives","SOLF0:USTF0",1763437675545,2.03003734,135.2,135.14,2.58414735]
["bitfinex-derivatives","SOLF0:USTF0",1763437676848,2.03003734,135.2,135.14,9.25154735]
["bitfinex-derivatives","SOLF0:USTF0",1763437677051,2.03003734,135.2,135.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763437677845,2.03003734,135.2,135.15,10.6373032]
["bitfinex-derivatives","SOLF0:USTF0",1763437678059,3.11,135.27,135.19,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1763437678353,3.11,135.27,135.15,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763437678354,3.11,135.27,135.22,0.05500476]
["bitfinex-derivatives","SOLF0:USTF0",1763437678765,3.11,135.26,135.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763437679856,0.04933097,135.22,135.19,0.04889428]
["bitfinex-derivatives","SOLF0:USTF0",1763437680160,3.15933097,135.22,135.19,0.04889428]
["bitfinex-derivatives","SOLF0:USTF0",1763437680561,0.04933097,135.22,135.19,0.04889428]
["bitfinex-derivatives","SOLF0:USTF0",1763437680753,3.15933097,135.22,135.19,0.04889428]
["bitfinex-derivatives","SOLF0:USTF0",1763437681449,0.04933097,135.22,135.19,2.57889428]
["bitfinex-derivatives","SOLF0:USTF0",1763437681951,3.11,135.27,135.19,2.57889428]
["bitfinex-derivatives","SOLF0:USTF0",1763437682151,3.11,135.27,135.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1763437682358,3.11,135.27,135.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763437682956,3.11,135.27,135.22,0.05475753]
["bitfinex-derivatives","SOLF0:USTF0",1763437684655,3.19,135.26,135.12,10.6873032]
["bitfinex-derivatives","SOLF0:USTF0",1763437684856,3.19,135.26,135.09,21.81170774]
["bitfinex-derivatives","SOLF0:USTF0",1763437684857,3.19,135.26,135.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763437685054,3.19,135.26,135.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763437685554,3.19,135.2,135.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763437685762,3.19,135.14,135.12,0.05687107]
["bitfinex-derivatives","SOLF0:USTF0",1763437685955,4.67,135.14,135.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763437686153,3.19,135.13,135.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763437686565,3.19,135.13,135.04,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1763437686862,0.04967081,135.1,135.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763437687046,0.04967081,135.1,135.07,0.05357679]
["bitfinex-derivatives","SOLF0:USTF0",1763437687246,0.04967081,135.1,135.07,2.63357679]
["bitfinex-derivatives","SOLF0:USTF0",1763437687450,3.23967081,135.1,135.07,0.05357679]
["bitfinex-derivatives","SOLF0:USTF0",1763437687652,0.04967081,135.1,135.07,2.63357679]
["bitfinex-derivatives","SOLF0:USTF0",1763437688056,0.04967081,135.1,135.07,0.05357679]
["bitfinex-derivatives","SOLF0:USTF0",1763437688659,3.23967081,135.1,135.07,0.05357679]
["bitfinex-derivatives","SOLF0:USTF0",1763437689561,0.04967081,135.1,135.07,2.63357679]
["bitfinex-derivatives","SOLF0:USTF0",1763437689760,3.23967081,135.1,135.07,0.05357679]
["bitfinex-derivatives","SOLF0:USTF0",1763437690258,3.23967081,135.1,134.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763437690455,3.19,135.09,134.97,8.1073032]
["bitfinex-derivatives","SOLF0:USTF0",1763437690662,3.19,135.09,134.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763437690861,3.19,135.09,134.96,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1763437691066,3.19,135.09,134.96,9.2562]
["bitfinex-derivatives","SOLF0:USTF0",1763437691261,0.05091035,135.04,135.01,0.05261132]
["bitfinex-derivatives","SOLF0:USTF0",1763437691470,0.05034427,135.04,135.01,2.63421175]
["bitfinex-derivatives","SOLF0:USTF0",1763437691856,0.05034427,135.04,135.01,0.05421175]
["bitfinex-derivatives","SOLF0:USTF0",1763437692860,0.05034427,135.04,135.01,2.63421175]
["bitfinex-derivatives","SOLF0:USTF0",1763437693365,0.05034427,135.04,135.01,0.05421175]
["bitfinex-derivatives","SOLF0:USTF0",1763437693565,3.24034427,135.04,135.01,0.05421175]
["bitfinex-derivatives","SOLF0:USTF0",1763437694090,0.05034427,135.04,135.01,2.63421175]
["bitfinex-derivatives","SOLF0:USTF0",1763437695064,62.88970463,135.15,135.02,8.1073032]
["bitfinex-derivatives","SOLF0:USTF0",1763437695261,3.19,135.14,135.02,10.6873032]
["bitfinex-derivatives","SOLF0:USTF0",1763437696255,3.24033718,135.09,135.07,0.05273854]
["bitfinex-derivatives","SOLF0:USTF0",1763437696460,3.23875323,135.09,135.07,0.05553841]
["bitfinex-derivatives","SOLF0:USTF0",1763437696861,3.19,135.07,134.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1763437697168,3.19,135.07,134.87,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1763437697169,3.19,135.07,134.93,10.7473032]
["bitfinex-derivatives","SOLF0:USTF0",1763437697357,3.19,135.06,134.92,8.1073032]
["bitfinex-derivatives","SOLF0:USTF0",1763437697564,3.19,135.06,134.89,10.7473032]
["bitfinex-derivatives","SOLF0:USTF0",1763437697761,0.05418354,134.99,134.96,0.04862995]
["bitfinex-derivatives","SOLF0:USTF0",1763437697961,3.19,134.98,134.96,0.04677573]
["bitfinex-derivatives","SOLF0:USTF0",1763437698168,3.19,134.98,134.87,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1763437698566,3.19,134.98,134.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763437698764,3.19,134.98,134.85,5.16499024]
["bitfinex-derivatives","SOLF0:USTF0",1763437699170,0.04711609,134.93,134.9,0.05313426]
["bitfinex-derivatives","SOLF0:USTF0",1763437699364,0.04902801,134.93,134.9,2.73717831]
["bitfinex-derivatives","SOLF0:USTF0",1763437700166,0.04902801,134.93,134.91,7.85499024]
["bitfinex-derivatives","SOLF0:USTF0",1763437700565,22.68499024,135.04,134.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763437700566,3.19,135.03,134.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1763437700870,3.19,135.03,134.89,5.16499024]
["bitfinex-derivatives","SOLF0:USTF0",1763437701271,3.19,135.03,134.92,7.85499024]
["bitfinex-derivatives","SOLF0:USTF0",1763437701771,3.24378214,134.99,134.96,0.04798271]
["bitfinex-derivatives","SOLF0:USTF0",1763437701977,3.24492901,134.99,134.96,0.05281574]
["bitfinex-derivatives","SOLF0:USTF0",1763437704067,3.19,134.97,134.88,7.85499024]
["bitfinex-derivatives","SOLF0:USTF0",1763437704474,3.19,134.97,134.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763437704674,3.19,134.97,134.91,5.16499024]
["bitfinex-derivatives","SOLF0:USTF0",1763437705170,0.05328932,134.95,134.93,0.05270336]
["bitfinex-derivatives","SOLF0:USTF0",1763437705370,3.19,134.99,134.93,0.05270336]
["bitfinex-derivatives","SOLF0:USTF0",1763437705371,3.19,134.99,134.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763437705671,3.19,134.99,134.91,5.16499024]
["bitfinex-derivatives","SOLF0:USTF0",1763437705875,3.24160078,134.97,134.95,0.05577917]
["bitfinex-derivatives","SOLF0:USTF0",1763437706076,3.24138888,134.97,134.95,0.05179808]
["bitfinex-derivatives","SOLF0:USTF0",1763437707463,0.05138888,134.97,134.95,0.05179808]
["bitfinex-derivatives","SOLF0:USTF0",1763437707772,0.05138888,134.97,134.95,2.79179808]
["bitfinex-derivatives","SOLF0:USTF0",1763437708072,0.05138888,134.97,134.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763437708472,3.19,135.08,134.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1763437708666,3.19,135.08,134.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763437709261,3.19,135.05,134.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1763437709465,3.05,134.99,134.97,0.04855202]
["bitfinex-derivatives","SOLF0:USTF0",1763437709662,0.05300512,134.99,134.97,0.05231796]
["bitfinex-derivatives","SOLF0:USTF0",1763437710076,3.10300512,134.99,134.97,0.05231796]
["bitfinex-derivatives","SOLF0:USTF0",1763437710773,3.05,134.97,134.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763437711174,3.05,134.97,134.89,7.96499024]
["bitfinex-derivatives","SOLF0:USTF0",1763437711374,3.05,135.01,134.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763437711575,3.05,135.06,134.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763437711776,0.05592766,135.02,135.0,0.05439366]
["bitfinex-derivatives","SOLF0:USTF0",1763437712467,0.05592766,135.02,135.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763437714269,88.98,135.14,135.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763437714472,3.28,135.13,135.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763437714773,3.28,135.13,135.0,7.96499024]
["bitfinex-derivatives","SOLF0:USTF0",1763437714977,3.28,135.13,135.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763437715177,3.28,135.07,135.05,0.05659676]
["bitfinex-derivatives","SOLF0:USTF0",1763437715474,3.33519662,135.07,135.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763437715674,3.33519662,135.07,134.97,7.96499024]
["bitfinex-derivatives","SOLF0:USTF0",1763437715870,3.28,135.07,134.97,7.96499024]
["bitfinex-derivatives","SOLF0:USTF0",1763437716179,3.28,135.07,134.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763437716567,3.28,135.07,134.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763437717372,0.05456615,135.04,135.02,2.85441651]
["bitfinex-derivatives","SOLF0:USTF0",1763437717673,0.05584876,135.04,135.02,2.85205394]
["bitfinex-derivatives","SOLF0:USTF0",1763437718981,0.05584876,135.04,135.02,0.05205394]
["bitfinex-derivatives","SOLF0:USTF0",1763437719670,0.05584876,135.04,135.02,2.85205394]
["bitfinex-derivatives","SOLF0:USTF0",1763437720277,22.33746576,135.15,135.02,2.85205394]
["bitfinex-derivatives","SOLF0:USTF0",1763437720278,3.28,135.15,135.02,4.33205394]
["bitfinex-derivatives","SOLF0:USTF0",1763437720475,3.28,135.15,135.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763437721585,3.28,135.1,135.08,0.05480741]
["bitfinex-derivatives","SOLF0:USTF0",1763437721885,0.05605928,135.1,135.08,0.05379688]
["bitfinex-derivatives","SOLF0:USTF0",1763437722081,0.05605928,135.1,135.08,2.80379688]
["bitfinex-derivatives","SOLF0:USTF0",1763437722486,0.05605928,135.1,135.08,0.05379688]
["bitfinex-derivatives","SOLF0:USTF0",1763437723287,0.05605928,135.1,135.08,2.80379688]
["bitfinex-derivatives","SOLF0:USTF0",1763437724883,3.33605928,135.1,135.08,0.05379688]
["bitfinex-derivatives","SOLF0:USTF0",1763437725084,4.81605928,135.1,135.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763437725285,3.28,135.09,135.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763437725785,3.28,135.09,134.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763437725971,0.04936396,135.05,135.02,0.04731913]
["bitfinex-derivatives","SOLF0:USTF0",1763437728071,0.04936396,135.05,135.02,2.79731913]
["bitfinex-derivatives","SOLF0:USTF0",1763437728977,3.32936396,135.05,135.02,0.04731913]
["bitfinex-derivatives","SOLF0:USTF0",1763437730384,0.04936396,135.05,135.02,0.04731913]
["bitfinex-derivatives","SOLF0:USTF0",1763437730791,3.32936396,135.05,135.02,0.04731913]
["bitfinex-derivatives","SOLF0:USTF0",1763437731084,3.32936396,135.05,134.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763437731287,3.28,135.05,134.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763437732189,0.05250606,135.01,134.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763437733489,3.28,135.09,135.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763437733984,3.28,135.09,134.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763437734382,3.28,135.06,134.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763437734890,3.3289955,135.02,135.0,0.05633654]
["bitfinex-derivatives","SOLF0:USTF0",1763437735081,3.28,135.02,134.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763437735282,3.33019866,135.02,135.0,0.05502306]
["bitfinex-derivatives","SOLF0:USTF0",1763437736678,0.05019866,135.02,135.0,0.05502306]
["bitfinex-derivatives","SOLF0:USTF0",1763437737484,3.33019866,135.02,135.0,0.05502306]
["bitfinex-derivatives","SOLF0:USTF0",1763437738082,3.33019866,135.02,134.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763437738389,3.33019866,135.02,134.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763437738586,3.28,135.01,134.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763437738979,3.28,135.01,134.87,5.16499024]
["bitfinex-derivatives","SOLF0:USTF0",1763437739178,3.33601716,134.95,134.93,0.05365695]
["bitfinex-derivatives","SOLF0:USTF0",1763437739491,3.33402815,134.95,134.93,0.05666503]
["bitfinex-derivatives","SOLF0:USTF0",1763437740482,0.05402815,134.95,134.93,2.80666503]
["bitfinex-derivatives","SOLF0:USTF0",1763437740684,3.28,135.02,134.93,2.80666503]
["bitfinex-derivatives","SOLF0:USTF0",1763437740885,3.28,135.02,134.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763437741085,3.28,135.02,134.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763437741297,3.28,135.02,134.93,5.16499024]
["bitfinex-derivatives","SOLF0:USTF0",1763437741485,3.28,135.02,134.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763437741684,0.04947269,134.99,134.97,0.05073819]
["bitfinex-derivatives","SOLF0:USTF0",1763437742488,3.32947269,134.99,134.97,0.05073819]
["bitfinex-derivatives","SOLF0:USTF0",1763437742694,0.04947269,134.99,134.97,2.80073819]
["bitfinex-derivatives","SOLF0:USTF0",1763437743084,3.28,135.06,134.97,2.80073819]
["bitfinex-derivatives","SOLF0:USTF0",1763437743085,3.28,135.06,134.98,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1763437743395,3.28,135.06,134.99,7.91499024]
["bitfinex-derivatives","SOLF0:USTF0",1763437744002,0.05701208,135.04,135.01,0.05553086]
["bitfinex-derivatives","SOLF0:USTF0",1763437744888,0.05701208,135.04,135.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763437745088,3.15,135.1,135.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763437746200,0.0523904,135.07,135.05,0.05021944]
["bitfinex-derivatives","SOLF0:USTF0",1763437746386,0.0523904,135.07,135.05,2.80021944]
["bitfinex-derivatives","SOLF0:USTF0",1763437747499,3.2023904,135.07,135.05,0.05021944]
["bitfinex-derivatives","SOLF0:USTF0",1763437747886,0.0523904,135.07,135.05,0.05021944]
["bitfinex-derivatives","SOLF0:USTF0",1763437748087,0.0523904,135.07,135.05,2.80021944]
["bitfinex-derivatives","SOLF0:USTF0",1763437748286,3.15,135.15,135.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763437748491,3.15,135.15,135.07,7.91499024]
["bitfinex-derivatives","SOLF0:USTF0",1763437749093,3.15,135.15,135.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763437749291,0.054478,135.13,135.1,2.79836982]
["bitfinex-derivatives","SOLF0:USTF0",1763437749494,0.0527689,135.13,135.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763437751610,40.4,135.22,135.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763437751801,40.4,135.22,135.13,7.91499024]
["bitfinex-derivatives","SOLF0:USTF0",1763437751998,43.55,135.22,135.13,7.91499024]
["bitfinex-derivatives","SOLF0:USTF0",1763437752203,3.15,135.21,135.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763437752702,4.63,135.21,135.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1763437752904,3.15,135.2,135.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763437753409,3.15,135.18,135.04,5.16499024]
["bitfinex-derivatives","SOLF0:USTF0",1763437753705,0.05094657,135.12,135.1,0.05599132]
["bitfinex-derivatives","SOLF0:USTF0",1763437754010,3.20626365,135.12,135.1,0.05526359]
["bitfinex-derivatives","SOLF0:USTF0",1763437754208,0.05626365,135.12,135.1,2.85526359]
["bitfinex-derivatives","SOLF0:USTF0",1763437754402,0.05626365,135.12,135.1,0.05526359]
["bitfinex-derivatives","SOLF0:USTF0",1763437755096,3.20626365,135.12,135.1,0.05526359]
["bitfinex-derivatives","SOLF0:USTF0",1763437756905,3.20626365,135.12,135.02,7.96499024]
["bitfinex-derivatives","SOLF0:USTF0",1763437757107,3.15,135.12,135.02,7.96499024]
["bitfinex-derivatives","SOLF0:USTF0",1763437757308,3.15,135.1,134.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763437757915,3.20470843,135.05,135.03,0.04889375]
["bitfinex-derivatives","SOLF0:USTF0",1763437758100,3.1967533,135.05,135.03,0.04889375]
["bitfinex-derivatives","SOLF0:USTF0",1763437759309,0.0467533,135.05,135.03,0.04889375]
["bitfinex-derivatives","SOLF0:USTF0",1763437759815,3.3467533,135.05,135.03,0.04889375]
["bitfinex-derivatives","SOLF0:USTF0",1763437760114,0.0467533,135.05,135.03,0.04889375]
["bitfinex-derivatives","SOLF0:USTF0",1763437760707,3.3,135.09,135.03,2.84889375]
["bitfinex-derivatives","SOLF0:USTF0",1763437761718,0.04861638,135.07,135.03,2.84889375]
["bitfinex-derivatives","SOLF0:USTF0",1763437762018,0.05316734,135.06,135.04,2.85052286]
["bitfinex-derivatives","SOLF0:USTF0",1763437762208,0.04987416,135.06,135.04,2.8532469]
["bitfinex-derivatives","SOLF0:USTF0",1763437763408,0.04987416,135.06,135.04,0.0532469]
["bitfinex-derivatives","SOLF0:USTF0",1763437764114,0.04987416,135.06,135.04,2.8532469]
["bitfinex-derivatives","SOLF0:USTF0",1763437765417,0.04987416,135.06,135.04,0.0532469]
["bitfinex-derivatives","SOLF0:USTF0",1763437765619,3.34987416,135.06,135.04,0.0532469]
["bitfinex-derivatives","SOLF0:USTF0",1763437767014,3.34987416,135.06,134.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763437767210,3.3,135.06,134.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763437767409,3.3,135.06,134.93,10.87283306]
["bitfinex-derivatives","SOLF0:USTF0",1763437767618,3.3,135.06,134.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763437767812,3.3,135.06,134.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763437768124,0.05157317,134.99,134.97,0.0561666]
["bitfinex-derivatives","SOLF0:USTF0",1763437768321,3.35157317,134.99,134.97,0.0561666]
["bitfinex-derivatives","SOLF0:USTF0",1763437770916,0.05157317,134.99,134.97,0.0561666]
["bitfinex-derivatives","SOLF0:USTF0",1763437771419,3.35157317,134.99,134.97,0.0561666]
["bitfinex-derivatives","SOLF0:USTF0",1763437771621,0.05157317,134.99,134.97,2.8561666]
["bitfinex-derivatives","SOLF0:USTF0",1763437771809,3.35157317,134.99,134.97,0.0561666]
["bitfinex-derivatives","SOLF0:USTF0",1763437772417,3.35157317,134.99,134.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763437773722,3.35157317,134.99,134.94,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1763437774423,3.10157317,134.99,134.94,2.86307298]
["bitfinex-derivatives","SOLF0:USTF0",1763437774620,3.10157317,134.99,134.94,0.05307298]
["bitfinex-derivatives","SOLF0:USTF0",1763437776226,3.05,134.98,134.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763437776620,3.05,134.98,134.83,10.93283306]
["bitfinex-derivatives","SOLF0:USTF0",1763437777124,3.05,134.98,134.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763437777426,0.05427864,134.92,134.89,0.05484197]
["bitfinex-derivatives","SOLF0:USTF0",1763437777723,3.10076062,134.92,134.89,0.04786314]
["bitfinex-derivatives","SOLF0:USTF0",1763437779623,3.05,134.9,134.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763437779825,3.05,134.9,134.64,22.01665276]
["bitfinex-derivatives","SOLF0:USTF0",1763437779826,3.05,134.87,134.72,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763437780322,3.05,134.87,134.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763437780527,0.05495401,134.82,134.79,0.05396025]
["bitfinex-derivatives","SOLF0:USTF0",1763437780825,3.10495401,134.82,134.79,0.05396025]
["bitfinex-derivatives","SOLF0:USTF0",1763437781927,3.10495401,134.82,134.74,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1763437781928,3.05,134.81,134.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763437782228,3.05,134.81,134.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763437782423,3.05,134.81,134.73,10.98283306]
["bitfinex-derivatives","SOLF0:USTF0",1763437782620,3.05,134.81,134.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763437783220,0.04860691,134.79,134.76,0.04897472]
["bitfinex-derivatives","SOLF0:USTF0",1763437783832,0.04860691,134.79,134.76,2.95897472]
["bitfinex-derivatives","SOLF0:USTF0",1763437785024,0.04860691,134.79,134.76,0.04897472]
["bitfinex-derivatives","SOLF0:USTF0",1763437785327,3.09860691,134.79,134.76,0.04897472]
["bitfinex-derivatives","SOLF0:USTF0",1763437787428,0.04860691,134.79,134.76,0.04897472]
["bitfinex-derivatives","SOLF0:USTF0",1763437788024,3.09860691,134.79,134.76,0.04897472]
["bitfinex-derivatives","SOLF0:USTF0",1763437788625,0.04860691,134.79,134.76,0.04897472]
["bitfinex-derivatives","SOLF0:USTF0",1763437788822,3.09860691,134.79,134.76,0.04897472]
["bitfinex-derivatives","SOLF0:USTF0",1763437789024,3.05,134.78,134.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763437789429,3.05,134.78,134.59,180.93354323]
["bitfinex-derivatives","SOLF0:USTF0",1763437789430,3.05,134.78,134.64,10.98283306]
["bitfinex-derivatives","SOLF0:USTF0",1763437789627,3.05,134.78,134.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1763437790030,3.1055445,134.73,134.7,0.05245172]
["bitfinex-derivatives","SOLF0:USTF0",1763437790332,3.10295393,134.73,134.7,0.05223637]
["bitfinex-derivatives","SOLF0:USTF0",1763437790922,3.10295393,134.73,134.61,10.98283306]
["bitfinex-derivatives","SOLF0:USTF0",1763437791127,3.05,134.73,134.61,10.98283306]
["bitfinex-derivatives","SOLF0:USTF0",1763437791324,3.05,134.73,134.58,8.07283306]
["bitfinex-derivatives","SOLF0:USTF0",1763437792033,3.0994593,134.67,134.64,0.05043455]
["bitfinex-derivatives","SOLF0:USTF0",1763437792230,3.10208389,134.67,134.55,8.07283306]
["bitfinex-derivatives","SOLF0:USTF0",1763437792438,3.05,134.67,134.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763437792739,3.05,134.67,134.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763437793332,8.07283306,134.73,134.59,0.05048966]
["bitfinex-derivatives","SOLF0:USTF0",1763437793333,3.10078402,134.62,134.59,0.05048966]
["bitfinex-derivatives","SOLF0:USTF0",1763437793538,0.05000538,134.62,134.59,0.04942669]
["bitfinex-derivatives","SOLF0:USTF0",1763437794638,0.05000538,134.62,134.59,3.00942669]
["bitfinex-derivatives","SOLF0:USTF0",1763437795329,0.05000538,134.62,134.59,0.04942669]
["bitfinex-derivatives","SOLF0:USTF0",1763437795735,3.10000538,134.62,134.59,0.04942669]
["bitfinex-derivatives","SOLF0:USTF0",1763437796744,0.05000538,134.62,134.59,3.00942669]
["bitfinex-derivatives","SOLF0:USTF0",1763437798844,0.05000538,134.62,134.59,65.00942669]
["bitfinex-derivatives","SOLF0:USTF0",1763437799038,3.05,134.69,134.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763437799239,3.05,134.74,134.63,11.03283306]
["bitfinex-derivatives","SOLF0:USTF0",1763437799748,3.05,134.74,134.59,73.03283306]
["bitfinex-derivatives","SOLF0:USTF0",1763437800136,3.05,134.67,134.65,0.05261028]
["bitfinex-derivatives","SOLF0:USTF0",1763437800437,3.05,134.67,134.65,0.04989039]
["bitfinex-derivatives","SOLF0:USTF0",1763437800438,3.09912217,134.67,134.65,0.04989039]
["bitfinex-derivatives","SOLF0:USTF0",1763437801445,3.09912217,134.67,134.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763437801936,0.04912217,134.67,134.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763437802240,3.05,134.71,134.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763437802551,0.0482868,134.68,134.66,0.05310943]
["bitfinex-derivatives","SOLF0:USTF0",1763437802745,0.0482868,134.68,134.66,3.01310943]
["bitfinex-derivatives","SOLF0:USTF0",1763437803344,0.0482868,134.68,134.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763437803544,3.11,134.71,134.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763437804147,3.11,134.71,134.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763437804445,0.04886065,134.65,134.62,3.01078793]
["bitfinex-derivatives","SOLF0:USTF0",1763437804631,0.05649727,134.65,134.62,3.01586092]
["bitfinex-derivatives","SOLF0:USTF0",1763437805438,3.11,134.73,134.63,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763437805837,3.11,134.73,134.61,11.03283306]
["bitfinex-derivatives","SOLF0:USTF0",1763437806038,3.11,134.73,134.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763437807044,3.16224862,134.69,134.66,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1763437811338,0.05224862,134.69,134.66,3.00701598]
["bitfinex-derivatives","SOLF0:USTF0",1763437811535,0.05224862,134.69,134.66,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1763437811740,0.05224862,134.69,134.66,3.00701598]
["bitfinex-derivatives","SOLF0:USTF0",1763437812249,0.05224862,134.69,134.66,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1763437812250,3.16224862,134.69,134.66,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1763437815041,0.05224862,134.69,134.66,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1763437815246,3.16224862,134.69,134.66,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1763437816142,0.05224862,134.69,134.66,3.00701598]
["bitfinex-derivatives","SOLF0:USTF0",1763437816541,0.05224862,134.69,134.66,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1763437817352,3.16224862,134.69,134.66,0.04701598]
["bitfinex-derivatives","SOLF0:USTF0",1763437819452,3.16224862,134.69,134.58,11.03283306]
["bitfinex-derivatives","SOLF0:USTF0",1763437819644,3.36,134.68,134.58,11.03283306]
["bitfinex-derivatives","SOLF0:USTF0",1763437819843,3.36,134.68,134.47,32.5011]
["bitfinex-derivatives","SOLF0:USTF0",1763437819844,3.36,134.68,134.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763437820657,0.05663842,134.62,134.6,0.05186722]
["bitfinex-derivatives","SOLF0:USTF0",1763437820856,3.41229707,134.62,134.6,0.04835933]
["bitfinex-derivatives","SOLF0:USTF0",1763437821661,0.05229707,134.62,134.6,0.04835933]
["bitfinex-derivatives","SOLF0:USTF0",1763437822347,0.05229707,134.62,134.6,3.05835933]
["bitfinex-derivatives","SOLF0:USTF0",1763437825250,3.36,134.68,134.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763437825453,6.873618,134.72,134.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763437825654,3.36,134.72,134.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763437826043,3.36,134.72,134.61,5.18538643]
["bitfinex-derivatives","SOLF0:USTF0",1763437826351,0.04879599,134.68,134.65,0.05494551]
["bitfinex-derivatives","SOLF0:USTF0",1763437826556,3.40879599,134.68,134.65,0.05494551]
["bitfinex-derivatives","SOLF0:USTF0",1763437827153,0.04879599,134.68,134.65,3.06494551]
["bitfinex-derivatives","SOLF0:USTF0",1763437830352,3.36,134.76,134.67,8.19538643]
["bitfinex-derivatives","SOLF0:USTF0",1763437830750,3.36,134.76,134.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763437831159,3.36,134.75,134.64,8.19538643]
["bitfinex-derivatives","SOLF0:USTF0",1763437831367,3.41078694,134.71,134.68,0.05297909]
["bitfinex-derivatives","SOLF0:USTF0",1763437831554,3.41078694,134.71,134.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763437831760,3.36,134.71,134.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763437832763,0.05537131,134.67,134.64,3.0667396]
["bitfinex-derivatives","SOLF0:USTF0",1763437832946,0.05537131,134.67,134.64,0.0567396]
["bitfinex-derivatives","SOLF0:USTF0",1763437833554,3.31537131,134.67,134.64,0.0567396]
["bitfinex-derivatives","SOLF0:USTF0",1763437835259,0.05537131,134.67,134.64,3.0667396]
["bitfinex-derivatives","SOLF0:USTF0",1763437835459,0.05537131,134.67,134.64,0.0567396]
["bitfinex-derivatives","SOLF0:USTF0",1763437836056,3.31537131,134.67,134.64,0.0567396]
["bitfinex-derivatives","SOLF0:USTF0",1763437836256,3.31537131,134.67,134.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763437836456,3.26,134.65,134.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763437836963,3.26,134.65,134.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763437837363,3.26,134.65,134.58,0.05145316]
["bitfinex-derivatives","SOLF0:USTF0",1763437837364,0.05343056,134.61,134.58,0.05145316]
["bitfinex-derivatives","SOLF0:USTF0",1763437839053,0.05343056,134.61,134.58,3.06145316]
["bitfinex-derivatives","SOLF0:USTF0",1763437842268,3.26,134.69,134.58,3.06145316]
["bitfinex-derivatives","SOLF0:USTF0",1763437842463,3.26,134.69,134.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763437843369,0.04961793,134.65,134.62,0.05371077]
["bitfinex-derivatives","SOLF0:USTF0",1763437843961,0.04961793,134.65,134.62,3.06371077]
["bitfinex-derivatives","SOLF0:USTF0",1763437848671,3.30961793,134.65,134.62,0.05371077]
["bitfinex-derivatives","SOLF0:USTF0",1763437850474,0.04961793,134.65,134.62,0.05371077]
["bitfinex-derivatives","SOLF0:USTF0",1763437850669,3.30961793,134.65,134.62,0.05371077]
["bitfinex-derivatives","SOLF0:USTF0",1763437850870,0.04961793,134.65,134.62,3.06371077]
["bitfinex-derivatives","SOLF0:USTF0",1763437851070,0.04961793,134.65,134.62,0.05371077]
["bitfinex-derivatives","SOLF0:USTF0",1763437852787,0.04961793,134.65,134.62,3.06371077]
["bitfinex-derivatives","SOLF0:USTF0",1763437853475,0.04961793,134.65,134.62,0.05371077]
["bitfinex-derivatives","SOLF0:USTF0",1763437853675,3.30961793,134.65,134.62,0.05371077]
["bitfinex-derivatives","SOLF0:USTF0",1763437857980,3.26,134.63,134.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763437858679,3.26,134.62,134.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763437858879,0.05447323,134.58,134.56,0.05056603]
["bitfinex-derivatives","SOLF0:USTF0",1763437860679,6.93209998,134.65,134.56,3.06056603]
["bitfinex-derivatives","SOLF0:USTF0",1763437860881,3.26,134.69,134.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763437861482,3.26,134.68,134.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763437861683,3.26,134.67,134.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763437861882,0.05639677,134.65,134.63,3.05761485]
["bitfinex-derivatives","SOLF0:USTF0",1763437862184,0.05639677,134.65,134.63,0.05312793]
["bitfinex-derivatives","SOLF0:USTF0",1763437863284,0.05639677,134.65,134.63,3.06312793]
["bitfinex-derivatives","SOLF0:USTF0",1763437863677,3.26,134.69,134.63,3.06312793]
["bitfinex-derivatives","SOLF0:USTF0",1763437863882,3.03,134.73,134.63,3.06312793]
["bitfinex-derivatives","SOLF0:USTF0",1763437864086,3.03,134.72,134.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763437864877,0.05070315,134.69,134.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763437865180,3.08070315,134.69,134.66,0.05398078]
["bitfinex-derivatives","SOLF0:USTF0",1763437865882,0.05070315,134.69,134.66,3.06398078]
["bitfinex-derivatives","SOLF0:USTF0",1763437866688,0.05070315,134.69,134.66,0.05398078]
["bitfinex-derivatives","SOLF0:USTF0",1763437867190,3.08070315,134.69,134.66,0.05398078]
["bitfinex-derivatives","SOLF0:USTF0",1763437868184,6.93209998,134.75,134.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763437868385,9.96209998,134.81,134.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763437868907,9.96209998,134.84,134.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763437869081,9.96209998,134.88,134.78,5.18538643]
["bitfinex-derivatives","SOLF0:USTF0",1763437869286,0.05502563,134.84,134.82,0.04937376]
["bitfinex-derivatives","SOLF0:USTF0",1763437869481,0.05502563,134.84,134.82,3.05937376]
["bitfinex-derivatives","SOLF0:USTF0",1763437869701,9.96209998,134.92,134.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763437869702,3.03,134.92,134.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763437869900,3.03,134.92,134.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763437870392,3.03,134.96,134.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763437870689,0.04950151,134.93,134.9,3.06493206]
["bitfinex-derivatives","SOLF0:USTF0",1763437870892,3.03,135.0,134.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763437871080,3.03,135.0,134.94,0.05479016]
["bitfinex-derivatives","SOLF0:USTF0",1763437871285,0.04770672,134.96,134.94,0.05479016]
["bitfinex-derivatives","SOLF0:USTF0",1763437871688,3.07770672,134.96,134.94,0.05479016]
["bitfinex-derivatives","SOLF0:USTF0",1763437871888,3.03,134.94,134.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763437872895,3.08669388,134.89,134.87,0.052913]
["bitfinex-derivatives","SOLF0:USTF0",1763437873091,3.08173609,134.89,134.87,0.052913]
["bitfinex-derivatives","SOLF0:USTF0",1763437873291,0.05173609,134.89,134.87,0.052913]
["bitfinex-derivatives","SOLF0:USTF0",1763437874089,0.05173609,134.89,134.87,3.062913]
["bitfinex-derivatives","SOLF0:USTF0",1763437874290,0.05173609,134.89,134.87,0.052913]
["bitfinex-derivatives","SOLF0:USTF0",1763437874490,0.00173609,134.89,134.87,3.062913]
["bitfinex-derivatives","SOLF0:USTF0",1763437874696,3.03,134.98,134.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763437875190,3.03,134.96,134.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763437875694,0.05222639,134.91,134.89,0.05297555]
["bitfinex-derivatives","SOLF0:USTF0",1763437875894,0.05213249,134.91,134.89,0.05297555]
["bitfinex-derivatives","SOLF0:USTF0",1763437876998,3.08213249,134.91,134.89,0.05297555]
["bitfinex-derivatives","SOLF0:USTF0",1763437879987,0.05213249,134.91,134.89,0.05297555]
["bitfinex-derivatives","SOLF0:USTF0",1763437881196,3.29213249,134.91,134.89,0.05297555]
["bitfinex-derivatives","SOLF0:USTF0",1763437881402,4.77213249,134.91,134.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763437881698,3.24,134.94,134.83,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763437882602,5.18538643,134.95,134.7,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1763437882603,3.24,134.89,134.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763437882902,3.24,134.89,134.64,5.18538643]
["bitfinex-derivatives","SOLF0:USTF0",1763437882903,3.24,134.88,134.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763437883701,0.05215181,134.83,134.81,0.05601579]
["bitfinex-derivatives","SOLF0:USTF0",1763437884004,0.05215181,134.83,134.81,3.05601579]
["bitfinex-derivatives","SOLF0:USTF0",1763437884005,0.04717336,134.83,134.81,3.05601579]
["bitfinex-derivatives","SOLF0:USTF0",1763437884395,3.24,134.88,134.81,4.53601579]
["bitfinex-derivatives","SOLF0:USTF0",1763437884595,3.24,134.96,134.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763437885205,3.24,134.96,134.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763437885401,0.05302303,134.91,134.89,3.05581953]
["bitfinex-derivatives","SOLF0:USTF0",1763437885600,0.05529744,134.91,134.89,3.05581953]
["bitfinex-derivatives","SOLF0:USTF0",1763437885801,0.05529744,134.91,134.89,0.05581953]
["bitfinex-derivatives","SOLF0:USTF0",1763437886099,3.29529744,134.91,134.89,0.05581953]
["bitfinex-derivatives","SOLF0:USTF0",1763437886309,3.24,134.89,134.77,8.09341427]
["bitfinex-derivatives","SOLF0:USTF0",1763437886492,3.24,134.89,134.77,11.15341427]
["bitfinex-derivatives","SOLF0:USTF0",1763437886893,3.24,134.89,134.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437887401,3.29581178,134.84,134.82,0.0545453]
["bitfinex-derivatives","SOLF0:USTF0",1763437887598,3.29521046,134.84,134.82,0.0558108]
["bitfinex-derivatives","SOLF0:USTF0",1763437888306,0.05521046,134.84,134.82,0.0558108]
["bitfinex-derivatives","SOLF0:USTF0",1763437888693,0.05521046,134.84,134.82,3.1158108]
["bitfinex-derivatives","SOLF0:USTF0",1763437889802,0.05521046,134.84,134.82,0.0558108]
["bitfinex-derivatives","SOLF0:USTF0",1763437890505,0.05521046,134.84,134.82,3.1158108]
["bitfinex-derivatives","SOLF0:USTF0",1763437890907,3.24,134.96,134.82,3.1158108]
["bitfinex-derivatives","SOLF0:USTF0",1763437891106,3.24,134.96,134.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437891302,3.24,134.96,134.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437891800,3.24,134.96,134.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437892000,8.09341427,135.0,134.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437892001,3.29628818,134.9,134.88,0.0529205]
["bitfinex-derivatives","SOLF0:USTF0",1763437892207,3.29582086,134.9,134.88,0.05334386]
["bitfinex-derivatives","SOLF0:USTF0",1763437893999,0.05582086,134.9,134.88,0.05334386]
["bitfinex-derivatives","SOLF0:USTF0",1763437894402,0.05582086,134.9,134.88,3.11334386]
["bitfinex-derivatives","SOLF0:USTF0",1763437894713,3.35,135.0,134.88,3.11334386]
["bitfinex-derivatives","SOLF0:USTF0",1763437894911,3.35,135.0,134.84,11.15341427]
["bitfinex-derivatives","SOLF0:USTF0",1763437895110,3.35,135.0,134.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437895709,3.35,134.93,134.81,11.15341427]
["bitfinex-derivatives","SOLF0:USTF0",1763437895912,3.35,134.93,134.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763437896099,3.35,134.93,134.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763437896296,3.35,134.92,134.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763437896500,3.35,134.9,134.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763437896700,3.35,134.84,134.82,0.05511605]
["bitfinex-derivatives","SOLF0:USTF0",1763437896900,3.40633322,134.84,134.82,0.05339803]
["bitfinex-derivatives","SOLF0:USTF0",1763437897114,3.40633322,134.84,134.73,8.09341427]
["bitfinex-derivatives","SOLF0:USTF0",1763437897115,3.35,134.83,134.73,8.09341427]
["bitfinex-derivatives","SOLF0:USTF0",1763437898006,0.05627051,134.79,134.77,0.05390522]
["bitfinex-derivatives","SOLF0:USTF0",1763437898614,3.35,134.83,134.77,3.16390522]
["bitfinex-derivatives","SOLF0:USTF0",1763437899613,24.28,134.91,134.77,3.16390522]
["bitfinex-derivatives","SOLF0:USTF0",1763437899614,0.05364037,134.81,134.77,3.16390522]
["bitfinex-derivatives","SOLF0:USTF0",1763437899799,24.28,134.91,134.78,0.04943035]
["bitfinex-derivatives","SOLF0:USTF0",1763437899800,0.05031982,134.8,134.78,0.04943035]
["bitfinex-derivatives","SOLF0:USTF0",1763437900005,3.35,134.86,134.78,0.05172495]
["bitfinex-derivatives","SOLF0:USTF0",1763437900203,3.35,134.86,134.81,0.05261749]
["bitfinex-derivatives","SOLF0:USTF0",1763437900407,0.05002303,134.83,134.81,0.05261749]
["bitfinex-derivatives","SOLF0:USTF0",1763437900715,3.40002303,134.83,134.81,0.05261749]
["bitfinex-derivatives","SOLF0:USTF0",1763437900912,3.40002303,134.83,134.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763437901217,3.35,134.83,134.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763437901907,0.04996179,134.8,134.77,0.0503247]
["bitfinex-derivatives","SOLF0:USTF0",1763437902109,3.39996179,134.8,134.77,0.0503247]
["bitfinex-derivatives","SOLF0:USTF0",1763437904411,3.35,134.79,134.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763437904610,3.35,134.78,134.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763437905314,0.05290519,134.74,134.71,0.05603253]
["bitfinex-derivatives","SOLF0:USTF0",1763437905718,3.40290519,134.74,134.71,0.05603253]
["bitfinex-derivatives","SOLF0:USTF0",1763437909512,0.05290519,134.74,134.71,0.05603253]
["bitfinex-derivatives","SOLF0:USTF0",1763437910606,3.40290519,134.74,134.71,0.05603253]
["bitfinex-derivatives","SOLF0:USTF0",1763437911008,0.05290519,134.74,134.71,0.05603253]
["bitfinex-derivatives","SOLF0:USTF0",1763437912515,3.35,134.72,134.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437913119,3.35,134.72,134.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437913622,3.40299633,134.66,134.63,0.05698983]
["bitfinex-derivatives","SOLF0:USTF0",1763437913934,3.40097886,134.66,134.63,0.04765082]
["bitfinex-derivatives","SOLF0:USTF0",1763437915334,3.40097886,134.66,134.55,8.09341427]
["bitfinex-derivatives","SOLF0:USTF0",1763437915514,3.35,134.66,134.55,8.09341427]
["bitfinex-derivatives","SOLF0:USTF0",1763437915821,3.35,134.66,134.55,11.26341427]
["bitfinex-derivatives","SOLF0:USTF0",1763437916020,3.35,134.66,134.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437916329,0.0546907,134.62,134.6,0.04890435]
["bitfinex-derivatives","SOLF0:USTF0",1763437919324,0.0546907,134.62,134.6,3.21890435]
["bitfinex-derivatives","SOLF0:USTF0",1763437919530,3.35,134.72,134.6,3.21890435]
["bitfinex-derivatives","SOLF0:USTF0",1763437919826,3.35,134.72,134.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437920226,3.35,134.72,134.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437920422,0.04802385,134.68,134.66,0.05086246]
["bitfinex-derivatives","SOLF0:USTF0",1763437920625,3.35,134.76,134.66,3.22086246]
["bitfinex-derivatives","SOLF0:USTF0",1763437920920,22.58987555,134.77,134.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437920921,3.35,134.74,134.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437921327,8.09341427,134.81,134.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437921328,3.35,134.78,134.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437921826,0.05241922,134.73,134.71,0.04946192]
["bitfinex-derivatives","SOLF0:USTF0",1763437922029,3.35,134.86,134.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437922327,0.05111819,134.81,134.78,0.05451479]
["bitfinex-derivatives","SOLF0:USTF0",1763437922621,3.40111819,134.81,134.69,11.26341427]
["bitfinex-derivatives","SOLF0:USTF0",1763437922822,3.35,134.81,134.69,11.26341427]
["bitfinex-derivatives","SOLF0:USTF0",1763437923125,3.13,134.8,134.65,11.19341427]
["bitfinex-derivatives","SOLF0:USTF0",1763437923328,3.13,134.79,134.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763437923528,3.13,134.79,134.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763437923828,0.05674832,134.75,134.72,0.0563352]
["bitfinex-derivatives","SOLF0:USTF0",1763437924914,0.05674832,134.75,134.72,3.1563352]
["bitfinex-derivatives","SOLF0:USTF0",1763437925326,3.13,134.85,134.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763437925827,3.13,134.9,134.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763437926220,0.05310121,134.85,134.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763437926427,0.05310121,134.85,134.82,0.04745994]
["bitfinex-derivatives","SOLF0:USTF0",1763437926626,0.05594768,134.85,134.82,0.04894908]
["bitfinex-derivatives","SOLF0:USTF0",1763437927125,3.18594768,134.85,134.82,0.04894908]
["bitfinex-derivatives","SOLF0:USTF0",1763437927831,0.05594768,134.85,134.82,3.14894908]
["bitfinex-derivatives","SOLF0:USTF0",1763437928026,3.13,134.91,134.82,3.14894908]
["bitfinex-derivatives","SOLF0:USTF0",1763437928331,3.13,134.91,134.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763437928943,0.04852832,134.88,134.85,0.05121613]
["bitfinex-derivatives","SOLF0:USTF0",1763437929232,0.05347362,134.88,134.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763437931030,3.13,134.97,134.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763437931333,3.13,134.97,134.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763437931526,3.13,134.97,134.83,11.19341427]
["bitfinex-derivatives","SOLF0:USTF0",1763437931727,3.13,134.97,134.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763437932131,0.05464628,134.92,134.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763437932334,0.04905984,134.92,134.9,0.05545469]
["bitfinex-derivatives","SOLF0:USTF0",1763437932636,0.04905984,134.92,134.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763437933021,0.04905984,134.92,134.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763437933227,3.13,135.01,134.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763437933537,3.13,135.01,134.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763437934234,3.17813331,134.97,134.95,0.04864636]
["bitfinex-derivatives","SOLF0:USTF0",1763437935030,0.04813331,134.97,134.95,0.04864636]
["bitfinex-derivatives","SOLF0:USTF0",1763437938342,3.17813331,134.97,134.95,0.04864636]
["bitfinex-derivatives","SOLF0:USTF0",1763437938637,4.65813331,134.97,134.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763437938831,3.17813331,134.97,134.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763437939634,3.17813331,134.97,134.92,0.05101002]
["bitfinex-derivatives","SOLF0:USTF0",1763437940433,3.17813331,134.97,134.92,3.19101002]
["bitfinex-derivatives","SOLF0:USTF0",1763437940834,0.04813331,134.97,134.92,3.19101002]
["bitfinex-derivatives","SOLF0:USTF0",1763437941837,3.32813331,134.97,134.92,3.19101002]
["bitfinex-derivatives","SOLF0:USTF0",1763437943639,0.04813331,134.97,134.92,3.19101002]
["bitfinex-derivatives","SOLF0:USTF0",1763437946745,3.32813331,134.97,134.92,0.05101002]
["bitfinex-derivatives","SOLF0:USTF0",1763437948939,3.28,134.95,134.92,0.05101002]
["bitfinex-derivatives","SOLF0:USTF0",1763437952450,3.28,134.94,134.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763437953038,3.24,134.97,134.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437953543,3.24,134.97,134.9,3.20933844]
["bitfinex-derivatives","SOLF0:USTF0",1763437953544,0.04999246,134.93,134.9,3.20933844]
["bitfinex-derivatives","SOLF0:USTF0",1763437954444,3.28999246,134.93,134.9,0.04933844]
["bitfinex-derivatives","SOLF0:USTF0",1763437955347,0.04999246,134.93,134.9,0.04933844]
["bitfinex-derivatives","SOLF0:USTF0",1763437956155,0.04999246,134.93,134.9,3.20933844]
["bitfinex-derivatives","SOLF0:USTF0",1763437956546,0.04999246,134.93,134.9,0.04933844]
["bitfinex-derivatives","SOLF0:USTF0",1763437957053,0.04999246,134.93,134.9,3.20933844]
["bitfinex-derivatives","SOLF0:USTF0",1763437958049,3.24,135.01,134.9,3.20933844]
["bitfinex-derivatives","SOLF0:USTF0",1763437958250,3.24,135.01,134.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437958454,3.24,135.01,134.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437958972,0.04673627,134.97,134.95,0.0502427]
["bitfinex-derivatives","SOLF0:USTF0",1763437959155,0.04673627,134.97,134.95,3.2102427]
["bitfinex-derivatives","SOLF0:USTF0",1763437959350,3.24,135.05,134.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437959546,3.24,135.04,134.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437960244,3.29027591,135.01,134.99,0.05267539]
["bitfinex-derivatives","SOLF0:USTF0",1763437960646,3.24,135.0,134.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763437960847,3.24,134.98,134.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437961660,3.29288099,134.93,134.9,0.05323446]
["bitfinex-derivatives","SOLF0:USTF0",1763437961863,3.292223,134.93,134.9,0.0523555]
["bitfinex-derivatives","SOLF0:USTF0",1763437962063,0.052223,134.93,134.9,0.0523555]
["bitfinex-derivatives","SOLF0:USTF0",1763437962658,0.052223,134.93,134.9,3.2623555]
["bitfinex-derivatives","SOLF0:USTF0",1763437962859,0.052223,134.93,134.9,0.0523555]
["bitfinex-derivatives","SOLF0:USTF0",1763437963262,0.052223,134.93,134.9,3.2623555]
["bitfinex-derivatives","SOLF0:USTF0",1763437964170,3.292223,134.93,134.9,0.0523555]
["bitfinex-derivatives","SOLF0:USTF0",1763437966256,0.052223,134.93,134.9,0.0523555]
["bitfinex-derivatives","SOLF0:USTF0",1763437966460,0.052223,134.93,134.9,3.2623555]
["bitfinex-derivatives","SOLF0:USTF0",1763437966661,0.052223,134.93,134.9,0.0523555]
["bitfinex-derivatives","SOLF0:USTF0",1763437967275,3.24,134.92,134.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437967568,8.40271774,134.9,134.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437967967,3.24,134.89,134.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437968372,0.05596835,134.85,134.83,0.04952286]
["bitfinex-derivatives","SOLF0:USTF0",1763437968566,0.05596835,134.85,134.83,3.25952286]
["bitfinex-derivatives","SOLF0:USTF0",1763437970072,3.24,134.84,134.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437970874,5.16271774,134.87,134.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437971074,32.5846646,134.88,134.79,3.25977607]
["bitfinex-derivatives","SOLF0:USTF0",1763437971075,0.04945876,134.82,134.79,3.25977607]
["bitfinex-derivatives","SOLF0:USTF0",1763437971276,0.05696876,134.82,134.79,3.26113864]
["bitfinex-derivatives","SOLF0:USTF0",1763437972867,3.29696876,134.82,134.79,0.05113864]
["bitfinex-derivatives","SOLF0:USTF0",1763437975374,0.05696876,134.82,134.79,0.05113864]
["bitfinex-derivatives","SOLF0:USTF0",1763437977073,3.29696876,134.82,134.79,0.05113864]
["bitfinex-derivatives","SOLF0:USTF0",1763437978074,0.05696876,134.82,134.79,3.26113864]
["bitfinex-derivatives","SOLF0:USTF0",1763437979884,3.29696876,134.82,134.79,0.05113864]
["bitfinex-derivatives","SOLF0:USTF0",1763437980490,3.29696876,134.82,134.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437980683,3.24,134.82,134.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437980884,3.24,134.81,134.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437981592,3.29437776,134.78,134.76,0.04828082]
["bitfinex-derivatives","SOLF0:USTF0",1763437981990,0.05437776,134.78,134.76,3.25828082]
["bitfinex-derivatives","SOLF0:USTF0",1763437982188,5.16271774,134.88,134.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437982189,3.24,134.86,134.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437982384,3.24,134.84,134.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763437983285,0.05541183,134.8,134.77,0.0561637]
["bitfinex-derivatives","SOLF0:USTF0",1763437983882,3.11,134.79,134.77,0.0561637]
["bitfinex-derivatives","SOLF0:USTF0",1763437984088,3.11,134.79,134.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763437984684,3.11,134.77,134.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763437984892,3.11,134.74,134.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763437985194,3.11,134.77,134.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437986193,0.04673385,134.73,134.7,0.05345144]
["bitfinex-derivatives","SOLF0:USTF0",1763437986796,0.04673385,134.73,134.7,3.22345144]
["bitfinex-derivatives","SOLF0:USTF0",1763437987401,13.82,134.81,134.7,3.22345144]
["bitfinex-derivatives","SOLF0:USTF0",1763437987402,16.93,134.81,134.7,3.22345144]
["bitfinex-derivatives","SOLF0:USTF0",1763437987592,3.11,134.8,134.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437988386,3.11,134.8,134.71,8.33271774]
["bitfinex-derivatives","SOLF0:USTF0",1763437988597,0.04881864,134.77,134.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437988900,3.11,134.84,134.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437989102,3.11,134.87,134.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437989290,5.16271774,134.85,134.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437989496,3.11,134.84,134.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437989898,3.16599742,134.79,134.77,0.0479941]
["bitfinex-derivatives","SOLF0:USTF0",1763437990104,0.04682145,134.79,134.77,0.0479941]
["bitfinex-derivatives","SOLF0:USTF0",1763437991300,0.04682145,134.79,134.77,3.2179941]
["bitfinex-derivatives","SOLF0:USTF0",1763437992498,0.04682145,134.79,134.77,0.0479941]
["bitfinex-derivatives","SOLF0:USTF0",1763437992704,3.15682145,134.79,134.77,0.0479941]
["bitfinex-derivatives","SOLF0:USTF0",1763437993003,0.04682145,134.79,134.77,0.0479941]
["bitfinex-derivatives","SOLF0:USTF0",1763437993401,3.15682145,134.79,134.77,0.0479941]
["bitfinex-derivatives","SOLF0:USTF0",1763437995196,0.04682145,134.79,134.77,0.0479941]
["bitfinex-derivatives","SOLF0:USTF0",1763437995395,3.15682145,134.79,134.77,0.0479941]
["bitfinex-derivatives","SOLF0:USTF0",1763437997305,0.04682145,134.79,134.77,0.0479941]
["bitfinex-derivatives","SOLF0:USTF0",1763437997506,0.04682145,134.79,134.77,3.2179941]
["bitfinex-derivatives","SOLF0:USTF0",1763437998301,3.11,134.85,134.77,3.2179941]
["bitfinex-derivatives","SOLF0:USTF0",1763437998897,3.11,134.85,134.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437999203,0.05147065,134.83,134.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763437999406,0.05147065,134.83,134.8,3.22540613]
["bitfinex-derivatives","SOLF0:USTF0",1763438001208,0.05147065,134.83,134.8,0.05540613]
["bitfinex-derivatives","SOLF0:USTF0",1763438002300,3.32147065,134.83,134.8,0.05540613]
["bitfinex-derivatives","SOLF0:USTF0",1763438005204,0.05147065,134.83,134.8,3.22540613]
["bitfinex-derivatives","SOLF0:USTF0",1763438005409,0.05147065,134.83,134.8,8.38812387]
["bitfinex-derivatives","SOLF0:USTF0",1763438005707,0.05147065,134.83,134.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763438006498,3.27,134.9,134.8,5.21812387]
["bitfinex-derivatives","SOLF0:USTF0",1763438006499,3.27,134.9,134.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763438007211,3.27,134.95,134.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763438007510,0.05047588,134.91,134.88,0.04681673]
["bitfinex-derivatives","SOLF0:USTF0",1763438008008,0.05047588,134.91,134.88,3.21681673]
["bitfinex-derivatives","SOLF0:USTF0",1763438011713,3.27,134.9,134.88,0.04681673]
["bitfinex-derivatives","SOLF0:USTF0",1763438012409,0.05047588,134.91,134.88,0.04681673]
["bitfinex-derivatives","SOLF0:USTF0",1763438012610,3.32047588,134.91,134.88,0.04681673]
["bitfinex-derivatives","SOLF0:USTF0",1763438013605,0.05047588,134.91,134.88,0.04681673]
["bitfinex-derivatives","SOLF0:USTF0",1763438014006,3.32047588,134.91,134.88,0.04681673]
["bitfinex-derivatives","SOLF0:USTF0",1763438015406,0.05047588,134.91,134.88,0.04681673]
["bitfinex-derivatives","SOLF0:USTF0",1763438016812,0.05047588,134.91,134.88,3.20681673]
["bitfinex-derivatives","SOLF0:USTF0",1763438017211,0.05047588,134.91,134.88,0.04681673]
["bitfinex-derivatives","SOLF0:USTF0",1763438018716,3.32047588,134.91,134.88,0.04681673]
["bitfinex-derivatives","SOLF0:USTF0",1763438025616,0.05047588,134.91,134.88,3.20681673]
["bitfinex-derivatives","SOLF0:USTF0",1763438026621,0.05047588,134.91,134.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763438026822,3.27,135.02,134.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763438027122,3.27,135.02,134.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763438027913,0.05003939,134.98,134.95,0.05293381]
["bitfinex-derivatives","SOLF0:USTF0",1763438028121,3.32003939,134.98,134.95,0.05293381]
["bitfinex-derivatives","SOLF0:USTF0",1763438029025,0.05003939,134.98,134.95,3.21293381]
["bitfinex-derivatives","SOLF0:USTF0",1763438029324,3.32003939,134.98,134.95,0.05293381]
["bitfinex-derivatives","SOLF0:USTF0",1763438030523,0.05003939,134.98,134.95,3.21293381]
["bitfinex-derivatives","SOLF0:USTF0",1763438031528,0.05003939,134.98,134.95,0.05293381]
["bitfinex-derivatives","SOLF0:USTF0",1763438031824,3.32003939,134.98,134.95,0.05293381]
["bitfinex-derivatives","SOLF0:USTF0",1763438032524,3.27,134.97,134.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763438032712,3.27,134.96,134.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763438033518,0.05439741,134.92,134.89,3.21309828]
["bitfinex-derivatives","SOLF0:USTF0",1763438034019,3.27,135.0,134.89,4.69309828]
["bitfinex-derivatives","SOLF0:USTF0",1763438034320,3.27,135.0,134.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763438034521,3.27,134.99,134.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763438035025,0.05246557,134.94,134.91,0.04980873]
["bitfinex-derivatives","SOLF0:USTF0",1763438035322,3.32246557,134.94,134.91,0.04980873]
["bitfinex-derivatives","SOLF0:USTF0",1763438036523,0.05246557,134.94,134.91,0.04980873]
["bitfinex-derivatives","SOLF0:USTF0",1763438036724,3.32246557,134.94,134.91,0.04980873]
["bitfinex-derivatives","SOLF0:USTF0",1763438037328,0.05246557,134.94,134.91,0.04980873]
["bitfinex-derivatives","SOLF0:USTF0",1763438037529,0.05246557,134.94,134.91,3.20980873]
["bitfinex-derivatives","SOLF0:USTF0",1763438038223,0.05246557,134.94,134.91,0.04980873]
["bitfinex-derivatives","SOLF0:USTF0",1763438038420,3.32246557,134.94,134.91,0.04980873]
["bitfinex-derivatives","SOLF0:USTF0",1763438039623,3.32246557,134.94,134.84,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1763438039830,3.27,134.94,134.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763438040223,3.27,134.94,134.81,9.8437]
["bitfinex-derivatives","SOLF0:USTF0",1763438040429,3.27,134.94,134.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763438040726,3.27,134.88,134.86,0.05565554]
["bitfinex-derivatives","SOLF0:USTF0",1763438041628,4.75,134.88,134.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763438041833,3.27,134.87,134.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763438042325,8.09177513,134.85,134.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763438042625,3.27,134.84,134.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763438042832,0.05113537,134.8,134.77,0.05272567]
["bitfinex-derivatives","SOLF0:USTF0",1763438043024,0.05113537,134.8,134.77,3.22272567]
["bitfinex-derivatives","SOLF0:USTF0",1763438045027,3.09113537,134.8,134.77,0.05272567]
["bitfinex-derivatives","SOLF0:USTF0",1763438045630,4.57113537,134.8,134.77,0.05272567]
["bitfinex-derivatives","SOLF0:USTF0",1763438045930,3.04,134.78,134.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763438046733,0.05285246,134.73,134.7,0.04772003]
["bitfinex-derivatives","SOLF0:USTF0",1763438046934,3.09285246,134.73,134.7,0.04772003]
["bitfinex-derivatives","SOLF0:USTF0",1763438047532,0.05285246,134.73,134.7,0.04772003]
["bitfinex-derivatives","SOLF0:USTF0",1763438047731,0.05285246,134.73,134.7,3.21772003]
["bitfinex-derivatives","SOLF0:USTF0",1763438049927,3.09285246,134.73,134.7,0.04772003]
["bitfinex-derivatives","SOLF0:USTF0",1763438050224,3.04,134.71,134.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763438051132,3.04,134.66,134.65,0.05381063]
["bitfinex-derivatives","SOLF0:USTF0",1763438051439,3.04,134.66,134.64,0.05614126]
["bitfinex-derivatives","SOLF0:USTF0",1763438051630,3.09006554,134.66,134.64,0.04855286]
["bitfinex-derivatives","SOLF0:USTF0",1763438052641,3.04,134.65,134.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763438052843,3.04,134.65,134.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763438053539,0.04793179,134.59,134.57,0.05334067]
["bitfinex-derivatives","SOLF0:USTF0",1763438053751,0.05443844,134.59,134.57,3.22334067]
["bitfinex-derivatives","SOLF0:USTF0",1763438053938,3.04,134.69,134.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763438054251,3.04,134.69,134.59,8.09177513]
["bitfinex-derivatives","SOLF0:USTF0",1763438054542,20.58,134.77,134.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763438054543,3.04,134.73,134.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763438054838,3.04,134.73,134.5,23.58327164]
["bitfinex-derivatives","SOLF0:USTF0",1763438054839,3.04,134.73,134.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763438055143,3.09418449,134.68,134.66,0.04910806]
["bitfinex-derivatives","SOLF0:USTF0",1763438055329,3.09210826,134.68,134.66,0.05141678]
["bitfinex-derivatives","SOLF0:USTF0",1763438055737,3.09210826,134.68,134.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763438055943,0.05210826,134.68,134.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763438056738,3.09210826,134.68,134.63,0.04772113]
["bitfinex-derivatives","SOLF0:USTF0",1763438056942,3.04,134.66,134.63,0.04772113]
["bitfinex-derivatives","SOLF0:USTF0",1763438057244,3.09298977,134.66,134.63,0.04856988]
["bitfinex-derivatives","SOLF0:USTF0",1763438057639,3.09298977,134.66,134.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763438057940,3.04,134.66,134.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763438058736,3.33432681,134.63,134.6,0.05319102]
["bitfinex-derivatives","SOLF0:USTF0",1763438058934,3.33413402,134.63,134.6,0.04750178]
["bitfinex-derivatives","SOLF0:USTF0",1763438059727,0.05413402,134.63,134.6,3.15750178]
["bitfinex-derivatives","SOLF0:USTF0",1763438059932,3.28,134.68,134.6,3.15750178]
["bitfinex-derivatives","SOLF0:USTF0",1763438060834,3.28,134.68,134.6,0.04750178]
["bitfinex-derivatives","SOLF0:USTF0",1763438061036,3.28,134.64,134.6,0.04750178]
["bitfinex-derivatives","SOLF0:USTF0",1763438061229,3.33699096,134.63,134.61,0.04811193]
["bitfinex-derivatives","SOLF0:USTF0",1763438061436,3.33032817,134.63,134.61,0.04823525]
["bitfinex-derivatives","SOLF0:USTF0",1763438064445,0.05032817,134.63,134.61,0.04823525]
["bitfinex-derivatives","SOLF0:USTF0",1763438064833,3.33032817,134.63,134.61,0.04823525]
["bitfinex-derivatives","SOLF0:USTF0",1763438065148,0.05032817,134.63,134.61,3.15823525]
["bitfinex-derivatives","SOLF0:USTF0",1763438065340,0.05032817,134.63,134.61,0.04823525]
["bitfinex-derivatives","SOLF0:USTF0",1763438065946,0.05032817,134.63,134.61,3.15823525]
["bitfinex-derivatives","SOLF0:USTF0",1763438067644,0.05032817,134.63,134.61,0.04823525]
["bitfinex-derivatives","SOLF0:USTF0",1763438068152,3.33032817,134.63,134.61,0.04823525]
["bitfinex-derivatives","SOLF0:USTF0",1763438068846,0.05032817,134.63,134.61,0.04823525]
["bitfinex-derivatives","SOLF0:USTF0",1763438069143,0.05032817,134.63,134.61,3.15823525]
["bitfinex-derivatives","SOLF0:USTF0",1763438069345,0.05032817,134.63,134.61,0.04823525]
["bitfinex-derivatives","SOLF0:USTF0",1763438070145,0.05032817,134.63,134.61,3.15823525]
["bitfinex-derivatives","SOLF0:USTF0",1763438071642,0.05032817,134.63,134.61,0.04823525]
["bitfinex-derivatives","SOLF0:USTF0",1763438071949,0.05032817,134.63,134.61,3.15823525]
["bitfinex-derivatives","SOLF0:USTF0",1763438072846,0.05032817,134.63,134.61,0.04823525]
["bitfinex-derivatives","SOLF0:USTF0",1763438073345,0.05032817,134.63,134.61,3.11823525]
["bitfinex-derivatives","SOLF0:USTF0",1763438073843,4.65032817,134.63,134.61,0.04823525]
["bitfinex-derivatives","SOLF0:USTF0",1763438074140,4.65032817,134.63,134.56,5.18399502]
["bitfinex-derivatives","SOLF0:USTF0",1763438074141,3.12,134.62,134.53,8.25399502]
["bitfinex-derivatives","SOLF0:USTF0",1763438074346,3.12,134.62,134.53,5.18399502]
["bitfinex-derivatives","SOLF0:USTF0",1763438074535,3.12,134.62,134.5,8.25399502]
["bitfinex-derivatives","SOLF0:USTF0",1763438075144,3.12,134.56,134.55,0.04834924]
["bitfinex-derivatives","SOLF0:USTF0",1763438075448,3.12,134.56,134.54,0.04869851]
["bitfinex-derivatives","SOLF0:USTF0",1763438077146,0.05350038,134.57,134.54,0.04869851]
["bitfinex-derivatives","SOLF0:USTF0",1763438077348,0.05350038,134.57,134.54,3.11869851]
["bitfinex-derivatives","SOLF0:USTF0",1763438078042,0.05350038,134.57,134.54,0.04869851]
["bitfinex-derivatives","SOLF0:USTF0",1763438078646,3.17350038,134.57,134.54,0.04869851]
["bitfinex-derivatives","SOLF0:USTF0",1763438079749,0.05350038,134.57,134.54,0.04869851]
["bitfinex-derivatives","SOLF0:USTF0",1763438079947,0.05350038,134.57,134.54,3.11869851]
["bitfinex-derivatives","SOLF0:USTF0",1763438080350,0.05350038,134.57,134.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763438081250,0.05350038,134.57,134.54,5.23269353]
["bitfinex-derivatives","SOLF0:USTF0",1763438082441,0.05350038,134.57,134.54,0.04869851]
["bitfinex-derivatives","SOLF0:USTF0",1763438083052,3.17350038,134.57,134.54,0.04869851]
["bitfinex-derivatives","SOLF0:USTF0",1763438083247,0.05350038,134.57,134.54,0.04869851]
["bitfinex-derivatives","SOLF0:USTF0",1763438083954,0.05350038,134.57,134.54,3.11869851]
["bitfinex-derivatives","SOLF0:USTF0",1763438085353,0.05350038,134.57,134.54,0.04869851]
["bitfinex-derivatives","SOLF0:USTF0",1763438085652,3.17350038,134.57,134.54,0.04869851]
["bitfinex-derivatives","SOLF0:USTF0",1763438089861,17.91696458,134.65,134.54,3.11869851]
["bitfinex-derivatives","SOLF0:USTF0",1763438090160,25.06216974,134.67,134.57,8.25399502]
["bitfinex-derivatives","SOLF0:USTF0",1763438090354,3.12,134.67,134.57,8.25399502]
["bitfinex-derivatives","SOLF0:USTF0",1763438090660,3.12,134.67,134.57,5.18399502]
["bitfinex-derivatives","SOLF0:USTF0",1763438091165,3.12,134.62,134.61,0.04781486]
["bitfinex-derivatives","SOLF0:USTF0",1763438091657,3.12,134.62,134.6,0.04725635]
["bitfinex-derivatives","SOLF0:USTF0",1763438092453,3.12,134.62,134.53,5.18399502]
["bitfinex-derivatives","SOLF0:USTF0",1763438092962,3.12,134.62,134.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763438093560,3.17511282,134.58,134.55,0.05229876]
["bitfinex-derivatives","SOLF0:USTF0",1763438093760,3.17511282,134.58,134.55,0.05138861]
["bitfinex-derivatives","SOLF0:USTF0",1763438093761,3.17428555,134.58,134.55,0.05138861]
["bitfinex-derivatives","SOLF0:USTF0",1763438097561,3.17428555,134.58,134.46,13.29534775]
["bitfinex-derivatives","SOLF0:USTF0",1763438097562,3.17428555,134.58,134.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763438097756,3.12,134.57,134.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763438098556,3.17667728,134.53,134.51,0.05051819]
["bitfinex-derivatives","SOLF0:USTF0",1763438098858,0.05038355,134.53,134.51,0.05227152]
["bitfinex-derivatives","SOLF0:USTF0",1763438100563,0.05038355,134.53,134.51,3.12227152]
["bitfinex-derivatives","SOLF0:USTF0",1763438100763,3.17038355,134.53,134.51,0.05227152]
["bitfinex-derivatives","SOLF0:USTF0",1763438101771,3.17038355,134.53,134.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438102062,3.17038355,134.53,134.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763438102270,3.12,134.53,134.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763438102864,3.25,134.48,134.46,0.04757121]
["bitfinex-derivatives","SOLF0:USTF0",1763438103160,3.25,134.48,134.46,0.04886907]
["bitfinex-derivatives","SOLF0:USTF0",1763438103161,0.05625944,134.48,134.46,0.04886907]
["bitfinex-derivatives","SOLF0:USTF0",1763438103859,3.30625944,134.48,134.46,0.04886907]
["bitfinex-derivatives","SOLF0:USTF0",1763438104567,3.30625944,134.48,134.36,8.00074654]
["bitfinex-derivatives","SOLF0:USTF0",1763438104568,3.25,134.47,134.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763438104868,3.25,134.47,134.36,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1763438105065,3.25,134.47,134.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763438105271,3.25,134.47,134.38,5.18399502]
["bitfinex-derivatives","SOLF0:USTF0",1763438105455,21.44,134.51,134.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763438105660,0.04984284,134.44,134.41,3.18507838]
["bitfinex-derivatives","SOLF0:USTF0",1763438105871,3.25,134.5,134.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763438106169,0.05598287,134.47,134.44,3.17731285]
["bitfinex-derivatives","SOLF0:USTF0",1763438106664,0.05598287,134.47,134.44,0.04731285]
["bitfinex-derivatives","SOLF0:USTF0",1763438106966,3.30598287,134.47,134.44,0.04731285]
["bitfinex-derivatives","SOLF0:USTF0",1763438108767,0.05598287,134.47,134.44,3.17731285]
["bitfinex-derivatives","SOLF0:USTF0",1763438109376,6.91558341,134.59,134.44,3.17731285]
["bitfinex-derivatives","SOLF0:USTF0",1763438109377,3.25,134.53,134.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763438109867,3.25,134.53,134.41,5.18399502]
["bitfinex-derivatives","SOLF0:USTF0",1763438109868,3.25,134.53,134.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763438110261,0.05116243,134.49,134.46,3.18412956]
["bitfinex-derivatives","SOLF0:USTF0",1763438111266,3.30116243,134.49,134.46,0.05412956]
["bitfinex-derivatives","SOLF0:USTF0",1763438112961,4.78116243,134.49,134.46,0.05412956]
["bitfinex-derivatives","SOLF0:USTF0",1763438113168,3.30116243,134.49,134.46,0.05412956]
["bitfinex-derivatives","SOLF0:USTF0",1763438115169,3.30116243,134.49,134.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763438115361,3.25,134.49,134.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438115565,3.25,134.49,134.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438116074,3.25,134.49,134.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438116368,0.05460647,134.46,134.44,0.0478155]
["bitfinex-derivatives","SOLF0:USTF0",1763438116563,3.25,134.53,134.44,3.2278155]
["bitfinex-derivatives","SOLF0:USTF0",1763438116763,3.25,134.53,134.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438116961,3.25,134.53,134.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438117163,3.25,134.56,134.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438117573,0.0521729,134.52,134.5,0.04765125]
["bitfinex-derivatives","SOLF0:USTF0",1763438118971,0.0521729,134.52,134.5,3.22765125]
["bitfinex-derivatives","SOLF0:USTF0",1763438122188,3.15,134.59,134.5,3.22765125]
["bitfinex-derivatives","SOLF0:USTF0",1763438122383,3.15,134.59,134.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438122686,3.15,134.59,134.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438122986,3.15,134.57,134.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438123186,3.20460123,134.53,134.5,0.05460065]
["bitfinex-derivatives","SOLF0:USTF0",1763438125392,0.05460123,134.53,134.5,3.23460065]
["bitfinex-derivatives","SOLF0:USTF0",1763438126683,3.20460123,134.53,134.5,0.05460065]
["bitfinex-derivatives","SOLF0:USTF0",1763438128395,3.15,134.61,134.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438128898,3.15,134.61,134.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438129400,0.0513943,134.58,134.56,0.05690501]
["bitfinex-derivatives","SOLF0:USTF0",1763438130587,0.0513943,134.58,134.56,3.23690501]
["bitfinex-derivatives","SOLF0:USTF0",1763438134202,3.2313943,134.58,134.56,0.05690501]
["bitfinex-derivatives","SOLF0:USTF0",1763438135189,0.0513943,134.58,134.56,0.05690501]
["bitfinex-derivatives","SOLF0:USTF0",1763438136194,3.2313943,134.58,134.56,0.05690501]
["bitfinex-derivatives","SOLF0:USTF0",1763438139102,3.2313943,134.58,134.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438139410,3.18,134.58,134.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438140304,0.05026964,134.55,134.52,3.23181096]
["bitfinex-derivatives","SOLF0:USTF0",1763438140509,0.05056422,134.55,134.52,3.23370354]
["bitfinex-derivatives","SOLF0:USTF0",1763438142211,3.23056422,134.55,134.52,0.05370354]
["bitfinex-derivatives","SOLF0:USTF0",1763438145412,3.23056422,134.55,134.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438145612,3.18,134.55,134.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438146500,3.18,134.5,134.49,0.05373636]
["bitfinex-derivatives","SOLF0:USTF0",1763438146812,0.05646332,134.51,134.48,0.04879666]
["bitfinex-derivatives","SOLF0:USTF0",1763438147311,0.05646332,134.51,134.48,3.22879666]
["bitfinex-derivatives","SOLF0:USTF0",1763438148307,0.05646332,134.51,134.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438148502,0.05646332,134.51,134.48,0.04879666]
["bitfinex-derivatives","SOLF0:USTF0",1763438149101,3.23646332,134.51,134.48,0.04879666]
["bitfinex-derivatives","SOLF0:USTF0",1763438151803,3.23646332,134.51,134.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438152005,3.18,134.51,134.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438152715,3.18,134.51,134.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438152915,3.18,134.44,134.42,0.05570615]
["bitfinex-derivatives","SOLF0:USTF0",1763438153114,3.22767561,134.44,134.42,0.05403949]
["bitfinex-derivatives","SOLF0:USTF0",1763438154017,0.04767561,134.44,134.42,0.05403949]
["bitfinex-derivatives","SOLF0:USTF0",1763438154512,0.04767561,134.44,134.42,3.23403949]
["bitfinex-derivatives","SOLF0:USTF0",1763438155119,0.04767561,134.44,134.42,0.05403949]
["bitfinex-derivatives","SOLF0:USTF0",1763438155511,3.22767561,134.44,134.42,0.05403949]
["bitfinex-derivatives","SOLF0:USTF0",1763438156019,0.04767561,134.44,134.42,0.05403949]
["bitfinex-derivatives","SOLF0:USTF0",1763438158113,0.04767561,134.44,134.42,3.23403949]
["bitfinex-derivatives","SOLF0:USTF0",1763438160414,3.18,134.5,134.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438160615,3.18,134.5,134.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438161519,3.18,134.45,134.44,0.05724394]
["bitfinex-derivatives","SOLF0:USTF0",1763438161720,3.18,134.45,134.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438162719,3.18,134.41,134.4,0.04925285]
["bitfinex-derivatives","SOLF0:USTF0",1763438163022,3.18,134.41,134.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438163223,3.18,134.41,134.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438163917,0.05256638,134.36,134.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438164525,0.05256638,134.36,134.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438164922,30.56,134.45,134.32,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1763438165122,30.56,134.45,134.31,70.1309515]
["bitfinex-derivatives","SOLF0:USTF0",1763438165123,3.16,134.44,134.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438165317,3.16,134.47,134.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438165724,3.16,134.47,134.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438165924,0.04784814,134.44,134.42,0.04806311]
["bitfinex-derivatives","SOLF0:USTF0",1763438167717,3.20784814,134.44,134.42,0.04806311]
["bitfinex-derivatives","SOLF0:USTF0",1763438168626,0.04784814,134.44,134.42,0.04806311]
["bitfinex-derivatives","SOLF0:USTF0",1763438169328,0.04784814,134.44,134.42,3.22806311]
["bitfinex-derivatives","SOLF0:USTF0",1763438169628,3.20784814,134.44,134.42,0.04806311]
["bitfinex-derivatives","SOLF0:USTF0",1763438173533,3.20784814,134.44,134.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438173830,3.16,134.44,134.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438174625,3.16,134.4,134.38,0.02235289]
["bitfinex-derivatives","SOLF0:USTF0",1763438179228,0.05198107,134.41,134.38,0.02235289]
["bitfinex-derivatives","SOLF0:USTF0",1763438179425,3.32198107,134.41,134.38,0.02235289]
["bitfinex-derivatives","SOLF0:USTF0",1763438183834,0.05198107,134.41,134.38,3.20235289]
["bitfinex-derivatives","SOLF0:USTF0",1763438184041,0.05198107,134.41,134.38,0.02235289]
["bitfinex-derivatives","SOLF0:USTF0",1763438184234,3.32198107,134.41,134.38,0.02235289]
["bitfinex-derivatives","SOLF0:USTF0",1763438185739,0.05198107,134.41,134.38,3.20235289]
["bitfinex-derivatives","SOLF0:USTF0",1763438195738,3.28198107,134.41,134.38,0.02235289]
["bitfinex-derivatives","SOLF0:USTF0",1763438196142,0.05198107,134.41,134.38,3.20235289]
["bitfinex-derivatives","SOLF0:USTF0",1763438196745,0.05198107,134.41,134.4,2.18452731]
["bitfinex-derivatives","SOLF0:USTF0",1763438197044,0.05198107,134.41,134.4,5.36452731]
["bitfinex-derivatives","SOLF0:USTF0",1763438197440,0.05198107,134.41,134.4,2.18452731]
["bitfinex-derivatives","SOLF0:USTF0",1763438197645,3.28198107,134.41,134.38,0.02235289]
["bitfinex-derivatives","SOLF0:USTF0",1763438198938,0.05198107,134.41,134.38,3.20235289]
["bitfinex-derivatives","SOLF0:USTF0",1763438203947,0.05198107,134.41,134.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438204542,0.05198107,134.41,134.4,2.18452731]
["bitfinex-derivatives","SOLF0:USTF0",1763438204747,0.05198107,134.41,134.4,5.36452731]
["bitfinex-derivatives","SOLF0:USTF0",1763438205740,0.05198107,134.41,134.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438206049,3.28198107,134.41,134.38,0.02235289]
["bitfinex-derivatives","SOLF0:USTF0",1763438208352,3.28198107,134.41,134.38,3.20235289]
["bitfinex-derivatives","SOLF0:USTF0",1763438209155,0.05198107,134.41,134.38,5.3868802]
["bitfinex-derivatives","SOLF0:USTF0",1763438209353,0.05198107,134.41,134.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438209552,0.05198107,134.41,134.4,5.36452731]
["bitfinex-derivatives","SOLF0:USTF0",1763438210556,3.23,134.47,134.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438211654,3.23,134.44,134.43,0.04728417]
["bitfinex-derivatives","SOLF0:USTF0",1763438212051,4.71,134.44,134.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438212250,3.23,134.43,134.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438212858,3.23,134.43,134.39,5.36452731]
["bitfinex-derivatives","SOLF0:USTF0",1763438213044,0.0475733,134.42,134.4,0.02704979]
["bitfinex-derivatives","SOLF0:USTF0",1763438214654,3.2775733,134.42,134.4,0.02704979]
["bitfinex-derivatives","SOLF0:USTF0",1763438216259,0.0475733,134.42,134.4,0.02704979]
["bitfinex-derivatives","SOLF0:USTF0",1763438216456,3.2775733,134.42,134.4,0.02704979]
["bitfinex-derivatives","SOLF0:USTF0",1763438218056,0.0475733,134.42,134.4,0.02704979]
["bitfinex-derivatives","SOLF0:USTF0",1763438218558,3.2775733,134.42,134.4,0.02704979]
["bitfinex-derivatives","SOLF0:USTF0",1763438218962,0.0475733,134.42,134.4,0.02704979]
["bitfinex-derivatives","SOLF0:USTF0",1763438220567,3.2775733,134.42,134.4,0.02704979]
["bitfinex-derivatives","SOLF0:USTF0",1763438220759,0.0475733,134.42,134.4,0.02704979]
["bitfinex-derivatives","SOLF0:USTF0",1763438220952,3.2775733,134.42,134.4,0.02704979]
["bitfinex-derivatives","SOLF0:USTF0",1763438221752,3.2775733,134.42,134.4,3.20704979]
["bitfinex-derivatives","SOLF0:USTF0",1763438221753,0.0475733,134.42,134.4,3.20704979]
["bitfinex-derivatives","SOLF0:USTF0",1763438222059,0.0475733,134.42,134.4,0.02704979]
["bitfinex-derivatives","SOLF0:USTF0",1763438223265,0.0475733,134.42,134.4,3.20704979]
["bitfinex-derivatives","SOLF0:USTF0",1763438224561,3.2275733,134.42,134.4,0.02704979]
["bitfinex-derivatives","SOLF0:USTF0",1763438224763,0.0475733,134.42,134.4,3.20704979]
["bitfinex-derivatives","SOLF0:USTF0",1763438224968,6.95984577,134.48,134.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438225261,10.13984577,134.49,134.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438225463,3.18,134.48,134.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438226059,0.05664971,134.46,134.45,5.36452731]
["bitfinex-derivatives","SOLF0:USTF0",1763438226260,3.18,134.54,134.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438226566,3.18,134.53,134.47,2.18452731]
["bitfinex-derivatives","SOLF0:USTF0",1763438227270,0.04802901,134.51,134.49,0.05289012]
["bitfinex-derivatives","SOLF0:USTF0",1763438227476,3.22802901,134.51,134.49,0.05289012]
["bitfinex-derivatives","SOLF0:USTF0",1763438227867,0.04802901,134.51,134.49,0.05289012]
["bitfinex-derivatives","SOLF0:USTF0",1763438228079,0.04802901,134.51,134.49,3.23289012]
["bitfinex-derivatives","SOLF0:USTF0",1763438228276,0.04802901,134.51,134.49,0.05289012]
["bitfinex-derivatives","SOLF0:USTF0",1763438228779,3.22802901,134.51,134.49,0.05289012]
["bitfinex-derivatives","SOLF0:USTF0",1763438229372,3.18,134.5,134.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438229575,3.18,134.5,134.43,5.36452731]
["bitfinex-derivatives","SOLF0:USTF0",1763438230688,0.05034272,134.48,134.45,5.41692764]
["bitfinex-derivatives","SOLF0:USTF0",1763438230874,0.05642425,134.48,134.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438231383,0.05642425,134.48,134.45,2.23184049]
["bitfinex-derivatives","SOLF0:USTF0",1763438231586,0.05642425,134.48,134.45,5.41184049]
["bitfinex-derivatives","SOLF0:USTF0",1763438232782,3.23642425,134.48,134.45,2.23184049]
["bitfinex-derivatives","SOLF0:USTF0",1763438232972,3.23642425,134.48,134.45,0.04731318]
["bitfinex-derivatives","SOLF0:USTF0",1763438233581,3.18,134.46,134.38,2.18452731]
["bitfinex-derivatives","SOLF0:USTF0",1763438233786,3.18,134.44,134.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438233983,3.18,134.44,134.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438234687,0.05308688,134.43,134.4,0.0310695]
["bitfinex-derivatives","SOLF0:USTF0",1763438235087,3.18,134.42,134.4,0.0310695]
["bitfinex-derivatives","SOLF0:USTF0",1763438236689,0.05308688,134.43,134.4,0.0310695]
["bitfinex-derivatives","SOLF0:USTF0",1763438236889,0.05308688,134.43,134.4,3.2110695]
["bitfinex-derivatives","SOLF0:USTF0",1763438237289,3.23308688,134.43,134.4,3.2110695]
["bitfinex-derivatives","SOLF0:USTF0",1763438237490,3.23308688,134.43,134.4,0.0310695]
["bitfinex-derivatives","SOLF0:USTF0",1763438240694,3.23308688,134.43,134.4,3.2110695]
["bitfinex-derivatives","SOLF0:USTF0",1763438240992,9.16699783,134.5,134.4,3.2110695]
["bitfinex-derivatives","SOLF0:USTF0",1763438240993,3.05,134.48,134.42,5.36452731]
["bitfinex-derivatives","SOLF0:USTF0",1763438241192,3.05,134.48,134.44,2.18452731]
["bitfinex-derivatives","SOLF0:USTF0",1763438241389,3.05,134.48,134.42,2.18452731]
["bitfinex-derivatives","SOLF0:USTF0",1763438241894,3.09737466,134.46,134.44,0.05637697]
["bitfinex-derivatives","SOLF0:USTF0",1763438243489,3.09737466,134.46,134.44,2.24090428]
["bitfinex-derivatives","SOLF0:USTF0",1763438243691,0.04737466,134.46,134.44,5.42090428]
["bitfinex-derivatives","SOLF0:USTF0",1763438243894,0.04737466,134.46,134.44,2.24090428]
["bitfinex-derivatives","SOLF0:USTF0",1763438244199,0.04737466,134.46,134.44,5.42090428]
["bitfinex-derivatives","SOLF0:USTF0",1763438244591,0.04737466,134.46,134.44,0.05637697]
["bitfinex-derivatives","SOLF0:USTF0",1763438244798,0.04737466,134.46,134.45,2.18452731]
["bitfinex-derivatives","SOLF0:USTF0",1763438245685,3.09737466,134.46,134.44,0.05637697]
["bitfinex-derivatives","SOLF0:USTF0",1763438246194,0.04737466,134.46,134.44,2.24090428]
["bitfinex-derivatives","SOLF0:USTF0",1763438246589,3.09737466,134.46,134.44,2.24090428]
["bitfinex-derivatives","SOLF0:USTF0",1763438248600,3.09737466,134.46,134.44,0.05637697]
["bitfinex-derivatives","SOLF0:USTF0",1763438248791,3.09737466,134.46,134.44,2.24090428]
["bitfinex-derivatives","SOLF0:USTF0",1763438249303,0.04737466,134.46,134.45,2.18452731]
["bitfinex-derivatives","SOLF0:USTF0",1763438251100,0.04737466,134.46,134.45,5.36452731]
["bitfinex-derivatives","SOLF0:USTF0",1763438252505,0.04737466,134.46,134.45,2.18452731]
["bitfinex-derivatives","SOLF0:USTF0",1763438253000,0.04737466,134.46,134.44,0.05637697]
["bitfinex-derivatives","SOLF0:USTF0",1763438253205,0.04737466,134.46,134.45,2.18452731]
["bitfinex-derivatives","SOLF0:USTF0",1763438253711,0.04737466,134.46,134.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763438254008,0.04737466,134.46,134.45,5.27452731]
["bitfinex-derivatives","SOLF0:USTF0",1763438254211,0.04737466,134.46,134.45,2.18452731]
["bitfinex-derivatives","SOLF0:USTF0",1763438255500,0.04737466,134.46,134.45,5.27452731]
["bitfinex-derivatives","SOLF0:USTF0",1763438256800,0.04737466,134.46,134.45,6.50065711]
["bitfinex-derivatives","SOLF0:USTF0",1763438258002,3.26,134.52,134.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763438258305,3.26,134.52,134.48,6.50065711]
["bitfinex-derivatives","SOLF0:USTF0",1763438259108,0.04987288,134.51,134.49,0.05192839]
["bitfinex-derivatives","SOLF0:USTF0",1763438259501,3.30987288,134.51,134.49,0.05192839]
["bitfinex-derivatives","SOLF0:USTF0",1763438262818,0.04987288,134.51,134.49,3.14192839]
["bitfinex-derivatives","SOLF0:USTF0",1763438263016,0.04987288,134.51,134.5,6.50065711]
["bitfinex-derivatives","SOLF0:USTF0",1763438264105,0.04987288,134.51,134.49,0.05192839]
["bitfinex-derivatives","SOLF0:USTF0",1763438264310,3.30987288,134.51,134.49,0.05192839]
["bitfinex-derivatives","SOLF0:USTF0",1763438265208,0.04987288,134.51,134.49,0.05192839]
["bitfinex-derivatives","SOLF0:USTF0",1763438265413,0.04987288,134.51,134.5,6.50065711]
["bitfinex-derivatives","SOLF0:USTF0",1763438267212,0.04987288,134.51,134.5,3.41065711]
["bitfinex-derivatives","SOLF0:USTF0",1763438267411,0.04987288,134.51,134.5,6.50065711]
["bitfinex-derivatives","SOLF0:USTF0",1763438270930,3.30987288,134.51,134.49,0.05192839]
["bitfinex-derivatives","SOLF0:USTF0",1763438273114,3.30987288,134.51,134.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763438273429,3.26,134.5,134.43,3.41065711]
["bitfinex-derivatives","SOLF0:USTF0",1763438274218,3.26,134.47,134.45,0.04909438]
["bitfinex-derivatives","SOLF0:USTF0",1763438275916,3.31066289,134.48,134.45,3.13909438]
["bitfinex-derivatives","SOLF0:USTF0",1763438276321,3.31066289,134.48,134.45,0.04909438]
["bitfinex-derivatives","SOLF0:USTF0",1763438277428,3.31066289,134.48,134.4,3.41065711]
["bitfinex-derivatives","SOLF0:USTF0",1763438277629,3.26,134.48,134.4,3.41065711]
["bitfinex-derivatives","SOLF0:USTF0",1763438277932,3.26,134.46,134.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763438278132,3.26,134.46,134.38,3.41065711]
["bitfinex-derivatives","SOLF0:USTF0",1763438278523,3.26,134.42,134.41,0.03050827]
["bitfinex-derivatives","SOLF0:USTF0",1763438278725,3.26,134.42,134.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763438278929,3.26,134.42,134.32,6.50065711]
["bitfinex-derivatives","SOLF0:USTF0",1763438279327,3.26,134.4,134.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763438279628,3.26,134.4,134.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763438279934,3.26,134.36,134.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763438280133,0.0556561,134.33,134.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763438280434,0.0556561,134.33,134.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763438281131,6.95984577,134.42,134.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763438281132,3.26,134.42,134.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763438281942,3.31179199,134.39,134.36,0.04881379]
["bitfinex-derivatives","SOLF0:USTF0",1763438282239,3.31179199,134.39,134.36,3.1456561]
["bitfinex-derivatives","SOLF0:USTF0",1763438282240,0.05354803,134.39,134.36,3.1456561]
["bitfinex-derivatives","SOLF0:USTF0",1763438283938,3.26,134.45,134.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763438284139,3.25,134.48,134.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763438284546,3.25,134.48,134.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763438285045,18.78,134.5,134.35,9.2958798]
["bitfinex-derivatives","SOLF0:USTF0",1763438285046,0.04836884,134.45,134.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763438285649,18.78,134.5,134.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763438286040,3.25,134.51,134.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763438286742,0.05204008,134.49,134.46,0.05215344]
["bitfinex-derivatives","SOLF0:USTF0",1763438286944,0.05204008,134.49,134.46,3.15215344]
["bitfinex-derivatives","SOLF0:USTF0",1763438288349,3.30204008,134.49,134.46,0.05215344]
["bitfinex-derivatives","SOLF0:USTF0",1763438290053,0.05204008,134.49,134.46,3.15215344]
["bitfinex-derivatives","SOLF0:USTF0",1763438291347,3.30204008,134.49,134.46,0.05215344]
["bitfinex-derivatives","SOLF0:USTF0",1763438294755,3.30204008,134.49,134.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763438295052,3.25,134.49,134.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763438295644,0.0488629,134.46,134.43,0.05179338]
["bitfinex-derivatives","SOLF0:USTF0",1763438295952,3.2988629,134.46,134.43,0.05179338]
["bitfinex-derivatives","SOLF0:USTF0",1763438296848,3.2988629,134.46,134.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763438297049,3.25,134.46,134.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763438297752,0.05019478,134.42,134.4,0.04857833]
["bitfinex-derivatives","SOLF0:USTF0",1763438298452,3.30019478,134.42,134.4,0.04857833]
["bitfinex-derivatives","SOLF0:USTF0",1763438299541,0.05019478,134.42,134.4,3.18857833]
["bitfinex-derivatives","SOLF0:USTF0",1763438299951,3.34,134.48,134.4,3.18857833]
["bitfinex-derivatives","SOLF0:USTF0",1763438300944,3.39601191,134.45,134.4,3.18857833]
["bitfinex-derivatives","SOLF0:USTF0",1763438301158,3.39601191,134.45,134.41,3.19658921]
["bitfinex-derivatives","SOLF0:USTF0",1763438301359,0.04688701,134.44,134.41,3.19658921]
["bitfinex-derivatives","SOLF0:USTF0",1763438301554,0.04864384,134.44,134.41,3.18707906]
["bitfinex-derivatives","SOLF0:USTF0",1763438306263,3.34,134.53,134.41,3.18707906]
["bitfinex-derivatives","SOLF0:USTF0",1763438306462,3.34,134.53,134.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763438307353,0.04916603,134.49,134.47,0.05187025]
["bitfinex-derivatives","SOLF0:USTF0",1763438307553,0.04916603,134.49,134.47,3.19187025]
["bitfinex-derivatives","SOLF0:USTF0",1763438309268,3.34,134.58,134.47,3.19187025]
["bitfinex-derivatives","SOLF0:USTF0",1763438309563,3.34,134.58,134.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763438310155,0.04839128,134.54,134.51,0.04876446]
["bitfinex-derivatives","SOLF0:USTF0",1763438311563,3.38839128,134.54,134.51,0.04876446]
["bitfinex-derivatives","SOLF0:USTF0",1763438319867,3.38839128,134.54,134.51,3.22876446]
["bitfinex-derivatives","SOLF0:USTF0",1763438320062,3.38839128,134.54,134.51,0.04876446]
["bitfinex-derivatives","SOLF0:USTF0",1763438320368,3.38839128,134.54,134.51,3.22876446]
["bitfinex-derivatives","SOLF0:USTF0",1763438322360,0.04839128,134.54,134.51,3.22876446]
["bitfinex-derivatives","SOLF0:USTF0",1763438322971,3.10839128,134.54,134.51,0.04876446]
["bitfinex-derivatives","SOLF0:USTF0",1763438326870,3.10839128,134.54,134.47,2.182205]
["bitfinex-derivatives","SOLF0:USTF0",1763438327071,3.06,134.54,134.47,2.182205]
["bitfinex-derivatives","SOLF0:USTF0",1763438327470,3.06,134.52,134.45,5.362205]
["bitfinex-derivatives","SOLF0:USTF0",1763438327973,3.11181704,134.5,134.47,0.05142294]
["bitfinex-derivatives","SOLF0:USTF0",1763438328161,3.11360809,134.5,134.47,0.04887277]
["bitfinex-derivatives","SOLF0:USTF0",1763438330683,3.11360809,134.5,134.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438330975,3.06,134.5,134.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438331173,3.06,134.49,134.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438331675,3.06,134.45,134.44,0.04964483]
["bitfinex-derivatives","SOLF0:USTF0",1763438331976,3.06,134.45,134.43,0.04710137]
["bitfinex-derivatives","SOLF0:USTF0",1763438332178,3.10775472,134.45,134.43,0.0569052]
["bitfinex-derivatives","SOLF0:USTF0",1763438332779,3.10775472,134.45,134.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438333878,3.10775472,134.45,134.4,0.04708837]
["bitfinex-derivatives","SOLF0:USTF0",1763438336175,3.10775472,134.45,134.4,3.22708837]
["bitfinex-derivatives","SOLF0:USTF0",1763438336478,3.10775472,134.45,134.4,0.04708837]
["bitfinex-derivatives","SOLF0:USTF0",1763438337272,0.04775472,134.45,134.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438337477,3.06,134.53,134.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438338274,3.06,134.53,134.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438338581,0.05262767,134.49,134.46,3.23653159]
["bitfinex-derivatives","SOLF0:USTF0",1763438340371,3.11262767,134.49,134.46,0.05653159]
["bitfinex-derivatives","SOLF0:USTF0",1763438342387,0.05262767,134.49,134.46,3.23653159]
["bitfinex-derivatives","SOLF0:USTF0",1763438345084,3.39262767,134.49,134.46,3.23653159]
["bitfinex-derivatives","SOLF0:USTF0",1763438345585,3.39262767,134.49,134.46,0.05653159]
["bitfinex-derivatives","SOLF0:USTF0",1763438348079,3.39262767,134.49,134.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438349093,3.39262767,134.49,134.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438349388,0.05220734,134.48,134.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763438349580,0.05220734,134.48,134.45,3.21831149]
["bitfinex-derivatives","SOLF0:USTF0",1763438350488,3.39220734,134.48,134.45,0.03831149]
["bitfinex-derivatives","SOLF0:USTF0",1763438350691,0.05220734,134.48,134.45,3.21831149]
["bitfinex-derivatives","SOLF0:USTF0",1763438352078,0.19984577,134.58,134.45,1.51831149]
["bitfinex-derivatives","SOLF0:USTF0",1763438352384,5.81771837,134.7,134.57,5.19828474]
["bitfinex-derivatives","SOLF0:USTF0",1763438352578,1.29358412,134.68,134.63,5.19828474]
["bitfinex-derivatives","SOLF0:USTF0",1763438352783,3.34,134.7,134.63,5.19828474]
["bitfinex-derivatives","SOLF0:USTF0",1763438353488,3.39034187,134.68,134.66,5.19828474]
["bitfinex-derivatives","SOLF0:USTF0",1763438353688,3.39034187,134.68,134.63,5.19828474]
["bitfinex-derivatives","SOLF0:USTF0",1763438353985,3.39252123,134.68,134.66,0.04765979]
["bitfinex-derivatives","SOLF0:USTF0",1763438354186,3.39252123,134.68,134.6,5.19828474]
["bitfinex-derivatives","SOLF0:USTF0",1763438354187,3.34,134.68,134.6,5.19828474]
["bitfinex-derivatives","SOLF0:USTF0",1763438354499,0.05326358,134.68,134.63,5.24977697]
["bitfinex-derivatives","SOLF0:USTF0",1763438354695,0.05547554,134.67,134.63,0.05149223]
["bitfinex-derivatives","SOLF0:USTF0",1763438355590,3.39547554,134.67,134.63,0.05149223]
["bitfinex-derivatives","SOLF0:USTF0",1763438356087,0.05547554,134.67,134.63,0.05149223]
["bitfinex-derivatives","SOLF0:USTF0",1763438356789,3.39547554,134.67,134.63,0.05149223]
["bitfinex-derivatives","SOLF0:USTF0",1763438357992,0.05547554,134.67,134.63,0.05149223]
["bitfinex-derivatives","SOLF0:USTF0",1763438358990,3.18547554,134.67,134.63,0.05149223]
["bitfinex-derivatives","SOLF0:USTF0",1763438364194,3.18547554,134.67,134.55,5.19828474]
["bitfinex-derivatives","SOLF0:USTF0",1763438364393,3.13,134.67,134.55,5.19828474]
["bitfinex-derivatives","SOLF0:USTF0",1763438365091,3.13,134.67,134.52,5.19828474]
["bitfinex-derivatives","SOLF0:USTF0",1763438365298,3.13,134.59,134.58,0.03902661]
["bitfinex-derivatives","SOLF0:USTF0",1763438365590,3.13,134.59,134.57,0.03902661]
["bitfinex-derivatives","SOLF0:USTF0",1763438365791,3.18029427,134.59,134.57,0.03902661]
["bitfinex-derivatives","SOLF0:USTF0",1763438367290,3.18029427,134.59,134.52,5.19828474]
["bitfinex-derivatives","SOLF0:USTF0",1763438367495,3.18029427,134.59,134.45,21.92281154]
["bitfinex-derivatives","SOLF0:USTF0",1763438367699,3.13,134.59,134.47,5.19828474]
["bitfinex-derivatives","SOLF0:USTF0",1763438368297,3.18039142,134.54,134.47,5.19828474]
["bitfinex-derivatives","SOLF0:USTF0",1763438375806,3.18039142,134.54,134.5,5.19828474]
["bitfinex-derivatives","SOLF0:USTF0",1763438375807,0.05039142,134.54,134.5,5.19828474]
["bitfinex-derivatives","SOLF0:USTF0",1763438376105,0.05345346,134.53,134.5,5.19828474]
["bitfinex-derivatives","SOLF0:USTF0",1763438376306,0.04995342,134.53,134.49,5.19828474]
["bitfinex-derivatives","SOLF0:USTF0",1763438376494,0.05550775,134.52,134.49,5.19828474]
["bitfinex-derivatives","SOLF0:USTF0",1763438378309,3.26,134.56,134.49,5.19828474]
["bitfinex-derivatives","SOLF0:USTF0",1763438378805,3.26,134.56,134.49,8.13461825]
["bitfinex-derivatives","SOLF0:USTF0",1763438379311,0.04940996,134.54,134.51,0.04992365]
["bitfinex-derivatives","SOLF0:USTF0",1763438382105,3.30940996,134.54,134.51,0.04992365]
["bitfinex-derivatives","SOLF0:USTF0",1763438383013,0.04940996,134.54,134.51,0.04992365]
["bitfinex-derivatives","SOLF0:USTF0",1763438383517,0.04940996,134.54,134.52,8.13461825]
["bitfinex-derivatives","SOLF0:USTF0",1763438385918,3.30940996,134.54,134.51,0.04992365]
["bitfinex-derivatives","SOLF0:USTF0",1763438386508,0.04940996,134.54,134.51,0.04992365]
["bitfinex-derivatives","SOLF0:USTF0",1763438388415,0.04940996,134.54,134.52,8.13461825]
["bitfinex-derivatives","SOLF0:USTF0",1763438388916,3.26,134.6,134.52,8.13461825]
["bitfinex-derivatives","SOLF0:USTF0",1763438389911,3.26,134.56,134.55,0.05337877]
["bitfinex-derivatives","SOLF0:USTF0",1763438390117,3.26,134.56,134.54,0.05060905]
["bitfinex-derivatives","SOLF0:USTF0",1763438391419,0.05211664,134.57,134.54,0.05060905]
["bitfinex-derivatives","SOLF0:USTF0",1763438391618,3.31211664,134.57,134.54,0.05060905]
["bitfinex-derivatives","SOLF0:USTF0",1763438400721,0.05211664,134.57,134.54,0.05060905]
["bitfinex-derivatives","SOLF0:USTF0",1763438401329,0.05211664,134.57,134.55,8.13461825]
["bitfinex-derivatives","SOLF0:USTF0",1763438401632,3.26,134.64,134.58,8.13461825]
["bitfinex-derivatives","SOLF0:USTF0",1763438401829,3.26,134.64,134.54,8.13461825]
["bitfinex-derivatives","SOLF0:USTF0",1763438402625,0.05391682,134.6,134.58,0.05458057]
["bitfinex-derivatives","SOLF0:USTF0",1763438403220,3.05,134.67,134.59,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763438403519,3.05,134.67,134.6,8.13461825]
["bitfinex-derivatives","SOLF0:USTF0",1763438403922,3.05,134.67,134.57,8.13461825]
["bitfinex-derivatives","SOLF0:USTF0",1763438404116,3.05,134.71,134.6,8.13461825]
["bitfinex-derivatives","SOLF0:USTF0",1763438404334,0.05429254,134.67,134.66,8.13461825]
["bitfinex-derivatives","SOLF0:USTF0",1763438404630,3.05,134.74,134.66,8.13461825]
["bitfinex-derivatives","SOLF0:USTF0",1763438404834,3.05,134.74,134.67,8.13461825]
["bitfinex-derivatives","SOLF0:USTF0",1763438405221,1.29207121,134.79,134.67,23.64071529]
["bitfinex-derivatives","SOLF0:USTF0",1763438405421,3.05,134.82,134.73,8.13461825]
["bitfinex-derivatives","SOLF0:USTF0",1763438405624,3.05,134.85,134.76,8.13461825]
["bitfinex-derivatives","SOLF0:USTF0",1763438406024,3.05,134.81,134.79,0.05718455]
["bitfinex-derivatives","SOLF0:USTF0",1763438406329,3.10103699,134.81,134.79,0.05512291]
["bitfinex-derivatives","SOLF0:USTF0",1763438406530,3.10103699,134.81,134.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438406727,3.05,134.81,134.69,8.13461825]
["bitfinex-derivatives","SOLF0:USTF0",1763438407131,3.05,134.81,134.72,8.13461825]
["bitfinex-derivatives","SOLF0:USTF0",1763438407628,13.82,134.82,134.66,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1763438407629,3.05,134.77,134.66,8.13461825]
["bitfinex-derivatives","SOLF0:USTF0",1763438408624,0.04902642,134.73,134.7,0.05171533]
["bitfinex-derivatives","SOLF0:USTF0",1763438409432,3.09902642,134.73,134.7,0.05171533]
["bitfinex-derivatives","SOLF0:USTF0",1763438409932,3.09902642,134.73,134.63,8.13461825]
["bitfinex-derivatives","SOLF0:USTF0",1763438410121,3.05,134.73,134.63,8.13461825]
["bitfinex-derivatives","SOLF0:USTF0",1763438410939,0.04753576,134.69,134.67,0.04888264]
["bitfinex-derivatives","SOLF0:USTF0",1763438411235,3.05,134.82,134.67,0.05208831]
["bitfinex-derivatives","SOLF0:USTF0",1763438411431,3.05,134.82,134.7,8.13461825]
["bitfinex-derivatives","SOLF0:USTF0",1763438412033,0.04846669,134.77,134.75,0.05656936]
["bitfinex-derivatives","SOLF0:USTF0",1763438412233,0.05067296,134.77,134.75,0.05656936]
["bitfinex-derivatives","SOLF0:USTF0",1763438414534,3.10067296,134.77,134.75,0.05656936]
["bitfinex-derivatives","SOLF0:USTF0",1763438416025,3.10067296,134.77,134.7,8.13461825]
["bitfinex-derivatives","SOLF0:USTF0",1763438416026,3.05,134.76,134.66,8.13461825]
["bitfinex-derivatives","SOLF0:USTF0",1763438416941,0.04933775,134.72,134.7,0.05142948]
["bitfinex-derivatives","SOLF0:USTF0",1763438417739,3.09933775,134.72,134.7,0.05142948]
["bitfinex-derivatives","SOLF0:USTF0",1763438419232,3.09933775,134.72,134.63,8.13461825]
["bitfinex-derivatives","SOLF0:USTF0",1763438419433,3.05,134.72,134.6,8.13461825]
["bitfinex-derivatives","SOLF0:USTF0",1763438419834,3.05,134.72,134.57,8.13461825]
["bitfinex-derivatives","SOLF0:USTF0",1763438420345,0.05489803,134.66,134.63,0.04357403]
["bitfinex-derivatives","SOLF0:USTF0",1763438420540,0.05383204,134.66,134.63,0.04357403]
["bitfinex-derivatives","SOLF0:USTF0",1763438421238,3.28383204,134.66,134.63,0.04357403]
["bitfinex-derivatives","SOLF0:USTF0",1763438421440,0.05383204,134.66,134.63,0.04357403]
["bitfinex-derivatives","SOLF0:USTF0",1763438421735,3.23,134.73,134.64,8.13461825]
["bitfinex-derivatives","SOLF0:USTF0",1763438422735,0.05550483,134.7,134.67,0.04823934]
["bitfinex-derivatives","SOLF0:USTF0",1763438422949,3.28550483,134.7,134.67,0.04823934]
["bitfinex-derivatives","SOLF0:USTF0",1763438424149,3.28550483,134.7,134.57,8.13461825]
["bitfinex-derivatives","SOLF0:USTF0",1763438424345,3.23,134.7,134.57,8.13461825]
["bitfinex-derivatives","SOLF0:USTF0",1763438425246,0.04805628,134.65,134.62,0.04703084]
["bitfinex-derivatives","SOLF0:USTF0",1763438426044,3.27805628,134.65,134.62,0.04703084]
["bitfinex-derivatives","SOLF0:USTF0",1763438426842,0.04805628,134.65,134.62,0.04703084]
["bitfinex-derivatives","SOLF0:USTF0",1763438427051,3.23,134.74,134.62,1.52703084]
["bitfinex-derivatives","SOLF0:USTF0",1763438427343,3.23,134.74,134.63,8.13461825]
["bitfinex-derivatives","SOLF0:USTF0",1763438427948,3.28385128,134.7,134.67,0.05069144]
["bitfinex-derivatives","SOLF0:USTF0",1763438429151,0.05385128,134.7,134.67,0.05069144]
["bitfinex-derivatives","SOLF0:USTF0",1763438430748,3.23,134.76,134.67,0.05069144]
["bitfinex-derivatives","SOLF0:USTF0",1763438430953,3.23,134.76,134.68,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1763438431140,3.23,134.8,134.69,8.13461825]
["bitfinex-derivatives","SOLF0:USTF0",1763438431338,3.23,134.8,134.72,8.13461825]
["bitfinex-derivatives","SOLF0:USTF0",1763438431741,0.05386398,134.77,134.75,0.05231804]
["bitfinex-derivatives","SOLF0:USTF0",1763438431945,3.28386398,134.77,134.75,0.05231804]
["bitfinex-derivatives","SOLF0:USTF0",1763438433657,0.05386398,134.77,134.75,0.05231804]
["bitfinex-derivatives","SOLF0:USTF0",1763438434960,3.35386398,134.77,134.75,0.05231804]
["bitfinex-derivatives","SOLF0:USTF0",1763438436252,0.05386398,134.77,134.75,0.05231804]
["bitfinex-derivatives","SOLF0:USTF0",1763438436548,3.35386398,134.77,134.75,0.05231804]
["bitfinex-derivatives","SOLF0:USTF0",1763438438558,0.05386398,134.77,134.75,0.05231804]
["bitfinex-derivatives","SOLF0:USTF0",1763438438961,3.35386398,134.77,134.75,0.05231804]
["bitfinex-derivatives","SOLF0:USTF0",1763438440358,0.05386398,134.77,134.75,0.05231804]
["bitfinex-derivatives","SOLF0:USTF0",1763438441252,3.35386398,134.77,134.75,0.05231804]
["bitfinex-derivatives","SOLF0:USTF0",1763438441754,3.35386398,134.77,134.7,5.17377395]
["bitfinex-derivatives","SOLF0:USTF0",1763438442755,3.35386398,134.77,134.72,0.05465871]
["bitfinex-derivatives","SOLF0:USTF0",1763438447358,0.05386398,134.77,134.72,0.05465871]
["bitfinex-derivatives","SOLF0:USTF0",1763438447564,3.3,134.83,134.72,0.05465871]
["bitfinex-derivatives","SOLF0:USTF0",1763438447766,3.3,134.83,134.7,5.17377395]
["bitfinex-derivatives","SOLF0:USTF0",1763438448461,3.34774178,134.78,134.75,0.05583125]
["bitfinex-derivatives","SOLF0:USTF0",1763438448659,3.35196101,134.78,134.75,0.05148309]
["bitfinex-derivatives","SOLF0:USTF0",1763438451765,3.35196101,134.78,134.68,5.17377395]
["bitfinex-derivatives","SOLF0:USTF0",1763438451964,3.3,134.78,134.68,5.17377395]
["bitfinex-derivatives","SOLF0:USTF0",1763438452768,3.34844107,134.74,134.72,0.05095489]
["bitfinex-derivatives","SOLF0:USTF0",1763438453760,0.04844107,134.74,134.72,0.05095489]
["bitfinex-derivatives","SOLF0:USTF0",1763438454771,3.34844107,134.74,134.72,0.05095489]
["bitfinex-derivatives","SOLF0:USTF0",1763438456471,3.34844107,134.74,134.64,5.17377395]
["bitfinex-derivatives","SOLF0:USTF0",1763438456672,3.3,134.74,134.64,5.17377395]
["bitfinex-derivatives","SOLF0:USTF0",1763438457371,3.35038819,134.7,134.68,0.05018225]
["bitfinex-derivatives","SOLF0:USTF0",1763438457570,3.3498002,134.7,134.68,0.05018225]
["bitfinex-derivatives","SOLF0:USTF0",1763438457762,3.3498002,134.7,134.62,5.17377395]
["bitfinex-derivatives","SOLF0:USTF0",1763438457962,3.3,134.7,134.61,5.17377395]
["bitfinex-derivatives","SOLF0:USTF0",1763438458169,3.3,134.7,134.58,11.86877135]
["bitfinex-derivatives","SOLF0:USTF0",1763438458370,3.3,134.69,134.58,18.56397135]
["bitfinex-derivatives","SOLF0:USTF0",1763438458566,3.3,134.69,134.58,11.86897395]
["bitfinex-derivatives","SOLF0:USTF0",1763438458760,3.3,134.69,134.58,5.17377395]
["bitfinex-derivatives","SOLF0:USTF0",1763438458965,0.05604639,134.65,134.58,11.86877135]
["bitfinex-derivatives","SOLF0:USTF0",1763438459162,0.05604639,134.65,134.59,6.6949974]
["bitfinex-derivatives","SOLF0:USTF0",1763438459763,3.3,134.73,134.61,5.22251727]
["bitfinex-derivatives","SOLF0:USTF0",1763438459964,3.3,134.73,134.64,5.17377395]
["bitfinex-derivatives","SOLF0:USTF0",1763438460572,3.3,134.73,134.6,6.6949974]
["bitfinex-derivatives","SOLF0:USTF0",1763438460878,3.3475406,134.68,134.65,0.05473661]
["bitfinex-derivatives","SOLF0:USTF0",1763438461074,3.35057182,134.68,134.65,0.05604639]
["bitfinex-derivatives","SOLF0:USTF0",1763438461480,0.05057182,134.68,134.65,0.05604639]
["bitfinex-derivatives","SOLF0:USTF0",1763438462184,39.62,134.76,134.65,0.05604639]
["bitfinex-derivatives","SOLF0:USTF0",1763438462185,3.3,134.76,134.65,0.05604639]
["bitfinex-derivatives","SOLF0:USTF0",1763438462478,3.3,134.76,134.64,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1763438462676,3.3,134.76,134.66,5.17377395]
["bitfinex-derivatives","SOLF0:USTF0",1763438462885,3.3,134.76,134.66,11.86487395]
["bitfinex-derivatives","SOLF0:USTF0",1763438463179,0.05083223,134.72,134.7,0.05712965]
["bitfinex-derivatives","SOLF0:USTF0",1763438463484,3.09,134.71,134.7,0.05712965]
["bitfinex-derivatives","SOLF0:USTF0",1763438464276,3.09,134.71,134.64,73.86617395]
["bitfinex-derivatives","SOLF0:USTF0",1763438464277,3.09,134.71,134.64,5.17377395]
["bitfinex-derivatives","SOLF0:USTF0",1763438465384,0.05459818,134.69,134.66,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1763438467483,3.14459818,134.69,134.66,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1763438467884,0.05459818,134.69,134.66,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1763438468184,3.14459818,134.69,134.66,0.04948856]
["bitfinex-derivatives","SOLF0:USTF0",1763438469482,3.14459818,134.69,134.59,5.17377395]
["bitfinex-derivatives","SOLF0:USTF0",1763438469684,3.09,134.69,134.59,5.17377395]
["bitfinex-derivatives","SOLF0:USTF0",1763438470388,0.05658191,134.65,134.59,5.17377395]
["bitfinex-derivatives","SOLF0:USTF0",1763438470585,0.05658191,134.65,134.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438471881,3.14658191,134.65,134.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438472084,3.14658191,134.65,134.57,6.6949974]
["bitfinex-derivatives","SOLF0:USTF0",1763438472283,3.14658191,134.65,134.56,5.17377395]
["bitfinex-derivatives","SOLF0:USTF0",1763438472284,3.14658191,134.65,134.56,11.86877135]
["bitfinex-derivatives","SOLF0:USTF0",1763438472484,0.04793568,134.62,134.56,5.17377395]
["bitfinex-derivatives","SOLF0:USTF0",1763438473583,3.13793568,134.62,134.54,6.6949974]
["bitfinex-derivatives","SOLF0:USTF0",1763438473793,3.09,134.61,134.5,5.17377395]
["bitfinex-derivatives","SOLF0:USTF0",1763438473981,0.04980433,134.57,134.5,5.17377395]
["bitfinex-derivatives","SOLF0:USTF0",1763438474288,0.04980433,134.57,134.5,11.86877135]
["bitfinex-derivatives","SOLF0:USTF0",1763438475084,0.04980433,134.57,134.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438476188,0.04980433,134.57,134.52,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1763438477086,0.04980433,134.57,134.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438478085,0.04980433,134.57,134.51,68.6987]
["bitfinex-derivatives","SOLF0:USTF0",1763438478494,0.04980433,134.57,134.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438480693,3.10980433,134.57,134.45,6.6949974]
["bitfinex-derivatives","SOLF0:USTF0",1763438480887,0.05680856,134.52,134.46,5.17377395]
["bitfinex-derivatives","SOLF0:USTF0",1763438481986,0.05680856,134.52,134.49,5.17377395]
["bitfinex-derivatives","SOLF0:USTF0",1763438482600,3.06,134.6,134.49,5.17377395]
["bitfinex-derivatives","SOLF0:USTF0",1763438483186,3.06,134.6,134.5,5.17377395]
["bitfinex-derivatives","SOLF0:USTF0",1763438483393,3.06,134.59,134.47,5.17377395]
["bitfinex-derivatives","SOLF0:USTF0",1763438483593,3.06,134.53,134.52,0.05611483]
["bitfinex-derivatives","SOLF0:USTF0",1763438484401,3.06,134.52,134.4,28.23377395]
["bitfinex-derivatives","SOLF0:USTF0",1763438484903,3.06,134.52,134.42,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1763438485298,0.04929132,134.48,134.4,34.93787395]
["bitfinex-derivatives","SOLF0:USTF0",1763438485494,0.04929132,134.48,134.43,5.17377395]
["bitfinex-derivatives","SOLF0:USTF0",1763438486899,0.04929132,134.48,134.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438489401,0.04929132,134.48,134.46,5.17377395]
["bitfinex-derivatives","SOLF0:USTF0",1763438494207,3.34,134.56,134.46,6.65377395]
["bitfinex-derivatives","SOLF0:USTF0",1763438494406,3.34,134.56,134.5,5.17377395]
["bitfinex-derivatives","SOLF0:USTF0",1763438494803,3.34,134.56,134.48,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1763438494804,3.34,134.56,134.48,5.17377395]
["bitfinex-derivatives","SOLF0:USTF0",1763438495299,5.17377395,134.63,134.48,5.17377395]
["bitfinex-derivatives","SOLF0:USTF0",1763438495300,3.3915305,134.53,134.51,0.04998505]
["bitfinex-derivatives","SOLF0:USTF0",1763438495503,0.05711517,134.53,134.51,0.04998505]
["bitfinex-derivatives","SOLF0:USTF0",1763438496510,3.39711517,134.53,134.51,0.04998505]
["bitfinex-derivatives","SOLF0:USTF0",1763438500504,0.05711517,134.53,134.51,0.04998505]
["bitfinex-derivatives","SOLF0:USTF0",1763438506310,3.39711517,134.53,134.51,0.04998505]
["bitfinex-derivatives","SOLF0:USTF0",1763438506809,3.39711517,134.53,134.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438507009,3.34,134.53,134.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438507405,3.34,134.53,134.4,14.83946601]
["bitfinex-derivatives","SOLF0:USTF0",1763438507914,0.05583049,134.48,134.4,14.83946601]
["bitfinex-derivatives","SOLF0:USTF0",1763438508108,0.05320289,134.45,134.4,14.83946601]
["bitfinex-derivatives","SOLF0:USTF0",1763438508311,0.05320289,134.45,134.41,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1763438509113,0.05320289,134.45,134.4,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438510417,3.39320289,134.45,134.36,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438510610,3.34,134.45,134.36,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438510810,0.05176416,134.42,134.36,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438511212,0.05176416,134.42,134.36,14.84146601]
["bitfinex-derivatives","SOLF0:USTF0",1763438511425,0.05176416,134.42,134.36,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438511916,0.05176416,134.42,134.37,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1763438512116,0.05176416,134.42,134.35,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1763438512315,0.05176416,134.42,134.36,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438513417,0.05176416,134.42,134.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438513624,3.39176416,134.42,134.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438513924,3.39176416,134.42,134.36,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438514628,0.05176416,134.42,134.36,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438515027,0.05176416,134.42,134.35,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1763438515028,3.39176416,134.42,134.33,14.83036341]
["bitfinex-derivatives","SOLF0:USTF0",1763438515328,0.05283155,134.39,134.33,14.83036341]
["bitfinex-derivatives","SOLF0:USTF0",1763438515626,0.05283155,134.39,134.33,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438515819,0.05283155,134.39,134.33,14.84296601]
["bitfinex-derivatives","SOLF0:USTF0",1763438516017,0.05283155,134.39,134.33,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438516226,0.05283155,134.39,134.33,14.83036341]
["bitfinex-derivatives","SOLF0:USTF0",1763438516426,0.05283155,134.39,134.35,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1763438516727,0.05283155,134.39,134.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438517128,0.05283155,134.39,134.36,70.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438517329,3.34,134.45,134.36,70.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438517623,3.34,134.45,134.36,76.84156601]
["bitfinex-derivatives","SOLF0:USTF0",1763438518321,3.3896945,134.42,134.39,0.05283155]
["bitfinex-derivatives","SOLF0:USTF0",1763438518523,3.39007492,134.42,134.39,0.0479627]
["bitfinex-derivatives","SOLF0:USTF0",1763438519323,3.34,134.41,134.33,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438520325,0.05351224,134.38,134.33,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438520719,3.39351224,134.38,134.33,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438520924,0.05351224,134.38,134.33,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438521123,3.39351224,134.38,134.33,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438521326,3.39351224,134.38,134.3,47.77536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438521738,3.39351224,134.38,134.3,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438521924,3.39351224,134.38,134.27,192.71622993]
["bitfinex-derivatives","SOLF0:USTF0",1763438522228,0.05685957,134.34,134.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438522425,0.05582774,134.32,134.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438523127,0.05582774,134.32,134.29,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438523629,3.37,134.38,134.29,9.61536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438523828,3.37,134.38,134.29,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438524125,3.37,134.38,134.31,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1763438524327,3.37,134.38,134.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438524625,0.04745747,134.34,134.32,0.05620619]
["bitfinex-derivatives","SOLF0:USTF0",1763438524816,3.41745747,134.34,134.32,0.05620619]
["bitfinex-derivatives","SOLF0:USTF0",1763438527218,3.37,134.33,134.25,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1763438527420,3.37,134.33,134.19,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438527421,3.37,134.33,134.21,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438527623,3.37,134.33,134.24,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438528332,0.05440617,134.3,134.24,14.84726601]
["bitfinex-derivatives","SOLF0:USTF0",1763438528522,0.05440617,134.3,134.24,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438529133,0.05440617,134.3,134.25,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1763438529319,0.05440617,134.3,134.25,68.7117]
["bitfinex-derivatives","SOLF0:USTF0",1763438530121,0.05440617,134.3,134.26,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1763438530325,0.05440617,134.3,134.27,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438531529,0.05440617,134.3,134.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438532834,0.05440617,134.3,134.25,68.7117]
["bitfinex-derivatives","SOLF0:USTF0",1763438533327,0.05440617,134.3,134.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438533535,3.42440617,134.3,134.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438535432,0.05440617,134.3,134.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438536236,3.42440617,134.3,134.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438537931,3.42440617,134.3,134.21,47.79536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438538134,3.37,134.3,134.21,47.79536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438538332,0.05382368,134.27,134.21,47.79536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438539129,3.35382368,134.27,134.21,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438539332,3.35382368,134.27,134.2,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438539536,0.05027818,134.25,134.2,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438539842,3.35027818,134.25,134.2,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438540837,0.05027818,134.25,134.2,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438541038,0.05027818,134.25,134.23,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438541238,3.3,134.31,134.23,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438542134,0.0530436,134.28,134.26,0.05476858]
["bitfinex-derivatives","SOLF0:USTF0",1763438542437,3.3530436,134.28,134.26,0.05476858]
["bitfinex-derivatives","SOLF0:USTF0",1763438543329,0.0530436,134.28,134.26,8.19013459]
["bitfinex-derivatives","SOLF0:USTF0",1763438544250,3.3530436,134.28,134.26,0.05476858]
["bitfinex-derivatives","SOLF0:USTF0",1763438544438,0.0530436,134.28,134.26,0.05476858]
["bitfinex-derivatives","SOLF0:USTF0",1763438545042,3.3,134.27,134.26,0.05476858]
["bitfinex-derivatives","SOLF0:USTF0",1763438546533,3.3,134.27,134.22,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438546938,0.0530436,134.28,134.22,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438547140,0.0530436,134.28,134.25,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438547341,3.3,134.3,134.25,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438547640,3.35274791,134.29,134.25,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438547840,0.05227627,134.28,134.25,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438548030,0.05227627,134.28,134.22,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1763438548229,0.05227627,134.28,134.24,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438549744,3.3,134.33,134.27,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438549945,3.3,134.36,134.3,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438550137,3.3,134.36,134.3,14.84456601]
["bitfinex-derivatives","SOLF0:USTF0",1763438550948,0.05454904,134.34,134.32,0.05227627]
["bitfinex-derivatives","SOLF0:USTF0",1763438552148,0.05454904,134.34,134.23,68.7149974]
["bitfinex-derivatives","SOLF0:USTF0",1763438552149,3.3,134.32,134.23,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438553045,3.21,134.36,134.26,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438553245,0.05539672,134.32,134.26,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438553850,0.05539672,134.32,134.27,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1763438554548,0.05539672,134.32,134.26,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438555850,0.05539672,134.32,134.29,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438556050,0.04858561,134.32,134.29,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438556449,0.04858561,134.32,134.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438557050,0.04858561,134.32,134.29,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438559646,0.04858561,134.32,134.26,6.6949974]
["bitfinex-derivatives","SOLF0:USTF0",1763438559846,0.04858561,134.32,134.26,14.83036341]
["bitfinex-derivatives","SOLF0:USTF0",1763438560053,3.25858561,134.32,134.23,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438560252,0.05554595,134.29,134.23,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438561153,0.05554595,134.29,134.24,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1763438561651,0.05554595,134.29,134.26,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438561860,3.21,134.39,134.26,14.83036341]
["bitfinex-derivatives","SOLF0:USTF0",1763438562154,3.21,134.39,134.31,8.13536601]
["bitfinex-derivatives","SOLF0:USTF0",1763438562761,3.21,134.35,134.34,0.0525199]
["bitfinex-derivatives","SOLF0:USTF0",1763438562946,3.21,134.35,134.33,0.05496469]
["bitfinex-derivatives","SOLF0:USTF0",1763438563744,0.04815544,134.36,134.33,0.05496469]
["bitfinex-derivatives","SOLF0:USTF0",1763438563946,3.25815544,134.36,134.33,0.05496469]
["bitfinex-derivatives","SOLF0:USTF0",1763438565354,0.04815544,134.36,134.33,5.26180916]
["bitfinex-derivatives","SOLF0:USTF0",1763438572962,3.25815544,134.36,134.33,0.05496469]
["bitfinex-derivatives","SOLF0:USTF0",1763438574558,0.04815544,134.36,134.33,0.05496469]
["bitfinex-derivatives","SOLF0:USTF0",1763438580162,0.04815544,134.36,134.33,62.05496469]
["bitfinex-derivatives","SOLF0:USTF0",1763438580358,0.04815544,134.36,134.33,0.05496469]
["bitfinex-derivatives","SOLF0:USTF0",1763438580666,3.25815544,134.36,134.33,0.05496469]
["bitfinex-derivatives","SOLF0:USTF0",1763438580859,0.04815544,134.36,134.33,0.05496469]
["bitfinex-derivatives","SOLF0:USTF0",1763438582461,0.04815544,134.36,134.35,5.20684447]
["bitfinex-derivatives","SOLF0:USTF0",1763438582660,3.21,134.39,134.35,5.20684447]
["bitfinex-derivatives","SOLF0:USTF0",1763438583464,3.21,134.39,134.35,67.20684447]
["bitfinex-derivatives","SOLF0:USTF0",1763438583664,0.0540639,134.38,134.35,67.20684447]
["bitfinex-derivatives","SOLF0:USTF0",1763438584865,0.0540639,134.38,134.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438585272,3.28,134.47,134.37,5.20684447]
["bitfinex-derivatives","SOLF0:USTF0",1763438585470,3.28,134.47,134.35,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1763438585471,3.28,134.47,134.4,5.20684447]
["bitfinex-derivatives","SOLF0:USTF0",1763438586169,3.28,134.46,134.36,5.20684447]
["bitfinex-derivatives","SOLF0:USTF0",1763438586468,3.28,134.44,134.33,5.20684447]
["bitfinex-derivatives","SOLF0:USTF0",1763438587361,0.04918528,134.4,134.37,0.05445445]
["bitfinex-derivatives","SOLF0:USTF0",1763438587666,3.28,134.39,134.37,0.05445445]
["bitfinex-derivatives","SOLF0:USTF0",1763438587864,3.28,134.39,134.33,5.20684447]
["bitfinex-derivatives","SOLF0:USTF0",1763438588064,3.28,134.39,134.27,5.20684447]
["bitfinex-derivatives","SOLF0:USTF0",1763438588860,3.28,134.38,134.32,0.04813922]
["bitfinex-derivatives","SOLF0:USTF0",1763438589057,3.28,134.33,134.25,5.20684447]
["bitfinex-derivatives","SOLF0:USTF0",1763438589275,3.28,134.33,134.25,67.20684447]
["bitfinex-derivatives","SOLF0:USTF0",1763438589659,3.28,134.33,134.22,9.04562826]
["bitfinex-derivatives","SOLF0:USTF0",1763438589864,3.28,134.33,134.21,5.20684447]
["bitfinex-derivatives","SOLF0:USTF0",1763438590065,0.05188856,134.28,134.21,5.20684447]
["bitfinex-derivatives","SOLF0:USTF0",1763438590272,3.33188856,134.28,134.21,5.20684447]
["bitfinex-derivatives","SOLF0:USTF0",1763438591367,3.33188856,134.28,134.2,5.20684447]
["bitfinex-derivatives","SOLF0:USTF0",1763438591569,0.048552,134.25,134.2,5.20684447]
["bitfinex-derivatives","SOLF0:USTF0",1763438591871,0.048552,134.25,134.19,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1763438592068,0.048552,134.25,134.2,11.92014447]
["bitfinex-derivatives","SOLF0:USTF0",1763438592371,0.048552,134.25,134.23,5.20684447]
["bitfinex-derivatives","SOLF0:USTF0",1763438592869,0.048552,134.25,134.23,67.20684447]
["bitfinex-derivatives","SOLF0:USTF0",1763438594565,0.048552,134.25,134.18,9.04562826]
["bitfinex-derivatives","SOLF0:USTF0",1763438594766,3.328552,134.25,134.18,5.20684447]
["bitfinex-derivatives","SOLF0:USTF0",1763438595069,3.328552,134.25,134.15,5.20684447]
["bitfinex-derivatives","SOLF0:USTF0",1763438595265,0.05142657,134.21,134.15,5.20684447]
["bitfinex-derivatives","SOLF0:USTF0",1763438596470,0.05142657,134.21,134.18,5.20684447]
["bitfinex-derivatives","SOLF0:USTF0",1763438597679,0.05142657,134.21,134.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438597880,3.28,134.28,134.19,68.7139]
["bitfinex-derivatives","SOLF0:USTF0",1763438598181,3.28,134.28,134.21,5.20684447]
["bitfinex-derivatives","SOLF0:USTF0",1763438599083,3.2,134.25,134.23,0.05547863]
["bitfinex-derivatives","SOLF0:USTF0",1763438599285,3.25416489,134.25,134.23,0.04908121]
["bitfinex-derivatives","SOLF0:USTF0",1763438599686,0.05416489,134.25,134.23,0.04908121]
["bitfinex-derivatives","SOLF0:USTF0",1763438602390,3.2,134.32,134.23,1.52908121]
["bitfinex-derivatives","SOLF0:USTF0",1763438602591,3.2,134.32,134.27,5.20684447]
["bitfinex-derivatives","SOLF0:USTF0",1763438603187,3.2,134.32,134.24,5.20684447]
["bitfinex-derivatives","SOLF0:USTF0",1763438603492,0.04765521,134.29,134.27,0.0497329]
["bitfinex-derivatives","SOLF0:USTF0",1763438604885,3.24765521,134.29,134.27,0.0497329]
["bitfinex-derivatives","SOLF0:USTF0",1763438605194,3.2,134.28,134.21,5.20684447]
["bitfinex-derivatives","SOLF0:USTF0",1763438606186,0.05176421,134.26,134.23,0.05047777]
["bitfinex-derivatives","SOLF0:USTF0",1763438606385,0.0521565,134.26,134.24,5.20684447]
["bitfinex-derivatives","SOLF0:USTF0",1763438606884,3.2,134.31,134.24,5.20684447]
["bitfinex-derivatives","SOLF0:USTF0",1763438607789,0.05023817,134.29,134.26,0.05564914]
["bitfinex-derivatives","SOLF0:USTF0",1763438608993,3.25023817,134.29,134.26,0.05564914]
["bitfinex-derivatives","SOLF0:USTF0",1763438609195,3.2,134.28,134.21,5.20684447]
["bitfinex-derivatives","SOLF0:USTF0",1763438609790,3.2,134.35,134.21,5.20684447]
["bitfinex-derivatives","SOLF0:USTF0",1763438610302,3.25548722,134.29,134.27,0.05507405]
["bitfinex-derivatives","SOLF0:USTF0",1763438610593,3.2531935,134.29,134.27,0.04716722]
["bitfinex-derivatives","SOLF0:USTF0",1763438613093,0.0531935,134.29,134.27,0.04716722]
["bitfinex-derivatives","SOLF0:USTF0",1763438617297,3.2531935,134.29,134.27,0.04716722]
["bitfinex-derivatives","SOLF0:USTF0",1763438626299,3.2531935,134.29,134.2,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1763438626500,3.2,134.29,134.17,8.16771552]
["bitfinex-derivatives","SOLF0:USTF0",1763438626808,3.2,134.29,134.2,8.16771552]
["bitfinex-derivatives","SOLF0:USTF0",1763438627000,3.2,134.29,134.2,14.88131552]
["bitfinex-derivatives","SOLF0:USTF0",1763438627297,0.05078149,134.26,134.2,14.88131552]
["bitfinex-derivatives","SOLF0:USTF0",1763438627997,3.25078149,134.26,134.2,8.16771552]
["bitfinex-derivatives","SOLF0:USTF0",1763438628204,3.25078149,134.26,134.18,8.16771552]
["bitfinex-derivatives","SOLF0:USTF0",1763438629301,3.25078149,134.26,134.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438630205,3.25078149,134.26,134.15,14.88371552]
["bitfinex-derivatives","SOLF0:USTF0",1763438630402,3.25690108,134.22,134.15,14.88371552]
["bitfinex-derivatives","SOLF0:USTF0",1763438631002,3.25690108,134.22,134.15,8.16771552]
["bitfinex-derivatives","SOLF0:USTF0",1763438631903,0.05690108,134.22,134.15,8.16771552]
["bitfinex-derivatives","SOLF0:USTF0",1763438632099,0.05690108,134.22,134.18,8.16771552]
["bitfinex-derivatives","SOLF0:USTF0",1763438632501,0.05690108,134.22,134.18,14.88231552]
["bitfinex-derivatives","SOLF0:USTF0",1763438632704,3.2,134.28,134.18,8.16771552]
["bitfinex-derivatives","SOLF0:USTF0",1763438633005,3.2,134.28,134.18,17.21334378]
["bitfinex-derivatives","SOLF0:USTF0",1763438633298,3.2,134.28,134.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438633807,3.24927637,134.25,134.22,0.0551642]
["bitfinex-derivatives","SOLF0:USTF0",1763438633999,3.24878939,134.25,134.22,0.05150137]
["bitfinex-derivatives","SOLF0:USTF0",1763438640702,3.24878939,134.25,134.22,0.00150137]
["bitfinex-derivatives","SOLF0:USTF0",1763438641010,3.2,134.24,134.14,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1763438641211,3.2,134.24,134.14,9.04562826]
["bitfinex-derivatives","SOLF0:USTF0",1763438641505,3.2,134.24,134.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438641708,3.2,134.24,134.15,71.04562826]
["bitfinex-derivatives","SOLF0:USTF0",1763438641906,3.2,134.24,134.16,9.04562826]
["bitfinex-derivatives","SOLF0:USTF0",1763438642100,0.05218518,134.21,134.17,9.04562826]
["bitfinex-derivatives","SOLF0:USTF0",1763438642302,0.05032998,134.2,134.19,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1763438642499,0.04794888,134.21,134.19,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1763438642697,0.05723862,134.21,134.19,9.04562826]
["bitfinex-derivatives","SOLF0:USTF0",1763438642900,0.05723862,134.21,134.18,15.76002826]
["bitfinex-derivatives","SOLF0:USTF0",1763438643098,0.05723862,134.21,134.18,17.21334378]
["bitfinex-derivatives","SOLF0:USTF0",1763438644111,0.05723862,134.21,134.18,8.16771552]
["bitfinex-derivatives","SOLF0:USTF0",1763438644313,0.05723862,134.21,134.16,9.04562826]
["bitfinex-derivatives","SOLF0:USTF0",1763438644508,0.05723862,134.21,134.16,15.76112826]
["bitfinex-derivatives","SOLF0:USTF0",1763438644714,3.43723862,134.21,134.14,9.04562826]
["bitfinex-derivatives","SOLF0:USTF0",1763438645014,3.43723862,134.21,134.14,71.04562826]
["bitfinex-derivatives","SOLF0:USTF0",1763438645311,3.43723862,134.21,134.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438645908,3.43723862,134.21,134.14,71.04562826]
["bitfinex-derivatives","SOLF0:USTF0",1763438646218,0.05723862,134.21,134.14,71.04562826]
["bitfinex-derivatives","SOLF0:USTF0",1763438647418,0.05723862,134.21,134.14,110.70562826]
["bitfinex-derivatives","SOLF0:USTF0",1763438648012,0.05723862,134.21,134.14,71.04562826]
["bitfinex-derivatives","SOLF0:USTF0",1763438648213,0.05723862,134.21,134.14,77.76202826]
["bitfinex-derivatives","SOLF0:USTF0",1763438648605,0.05723862,134.21,134.14,71.04562826]
["bitfinex-derivatives","SOLF0:USTF0",1763438649318,0.05723862,134.21,134.16,8.16771552]
["bitfinex-derivatives","SOLF0:USTF0",1763438649510,0.05723862,134.21,134.19,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1763438649717,0.05723862,134.21,134.19,14.88181552]
["bitfinex-derivatives","SOLF0:USTF0",1763438649917,0.05723862,134.21,134.19,54.54181552]
["bitfinex-derivatives","SOLF0:USTF0",1763438650215,0.05723862,134.21,134.19,14.88181552]
["bitfinex-derivatives","SOLF0:USTF0",1763438650417,0.05723862,134.21,134.19,8.16771552]
["bitfinex-derivatives","SOLF0:USTF0",1763438651209,0.05723862,134.21,134.17,9.04562826]
["bitfinex-derivatives","SOLF0:USTF0",1763438651417,0.05723862,134.21,134.15,9.04562826]
["bitfinex-derivatives","SOLF0:USTF0",1763438651418,3.43723862,134.21,134.15,9.04562826]
["bitfinex-derivatives","SOLF0:USTF0",1763438651613,0.05296,134.19,134.14,17.21334378]
["bitfinex-derivatives","SOLF0:USTF0",1763438651913,3.43296,134.19,134.14,8.16771552]
["bitfinex-derivatives","SOLF0:USTF0",1763438653318,3.43296,134.19,134.11,18.51039931]
["bitfinex-derivatives","SOLF0:USTF0",1763438653620,3.43296,134.19,134.11,8.16771552]
["bitfinex-derivatives","SOLF0:USTF0",1763438654025,3.43296,134.19,134.08,18.51071362]
["bitfinex-derivatives","SOLF0:USTF0",1763438654213,0.04950721,134.15,134.08,18.51071362]
["bitfinex-derivatives","SOLF0:USTF0",1763438654622,0.04950721,134.15,134.11,8.16771552]
["bitfinex-derivatives","SOLF0:USTF0",1763438655719,0.04950721,134.15,134.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438658726,0.04950721,134.15,134.13,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1763438659327,0.04950721,134.15,134.12,8.16771552]
["bitfinex-derivatives","SOLF0:USTF0",1763438660030,0.04950721,134.15,134.12,14.88531552]
["bitfinex-derivatives","SOLF0:USTF0",1763438660228,0.04950721,134.15,134.12,8.16771552]
["bitfinex-derivatives","SOLF0:USTF0",1763438660429,0.04950721,134.15,134.13,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1763438661124,0.04950721,134.15,134.12,8.16771552]
["bitfinex-derivatives","SOLF0:USTF0",1763438661323,0.04950721,134.15,134.12,47.82771552]
["bitfinex-derivatives","SOLF0:USTF0",1763438662025,0.04950721,134.15,134.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438665131,0.04950721,134.15,134.11,47.82771552]
["bitfinex-derivatives","SOLF0:USTF0",1763438666032,0.04950721,134.15,134.12,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1763438667027,0.04950721,134.15,134.11,8.16771552]
["bitfinex-derivatives","SOLF0:USTF0",1763438668035,0.04950721,134.15,134.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438669737,0.04950721,134.15,134.12,68.7175]
["bitfinex-derivatives","SOLF0:USTF0",1763438670336,0.04950721,134.15,134.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438671130,0.04950721,134.15,134.12,68.7176]
["bitfinex-derivatives","SOLF0:USTF0",1763438672437,3.13950721,134.15,134.12,68.7176]
["bitfinex-derivatives","SOLF0:USTF0",1763438672740,0.04950721,134.15,134.12,68.7176]
["bitfinex-derivatives","SOLF0:USTF0",1763438673241,0.04950721,134.15,134.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438674039,3.16950721,134.15,134.12,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1763438675233,3.16950721,134.15,134.12,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1763438675234,0.04950721,134.15,134.12,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1763438676039,0.04950721,134.15,134.11,47.82771552]
["bitfinex-derivatives","SOLF0:USTF0",1763438676538,3.16950721,134.15,134.11,8.16771552]
["bitfinex-derivatives","SOLF0:USTF0",1763438676734,0.04950721,134.15,134.11,8.16771552]
["bitfinex-derivatives","SOLF0:USTF0",1763438677443,0.04950721,134.15,134.11,23.93144378]
["bitfinex-derivatives","SOLF0:USTF0",1763438677742,0.04950721,134.15,134.11,14.88581552]
["bitfinex-derivatives","SOLF0:USTF0",1763438677941,0.04950721,134.15,134.11,23.93144378]
["bitfinex-derivatives","SOLF0:USTF0",1763438678341,0.04950721,134.15,134.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438678944,0.04950721,134.15,134.12,68.7175]
["bitfinex-derivatives","SOLF0:USTF0",1763438679248,0.04950721,134.15,134.12,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438680237,3.12,134.21,134.12,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438680238,3.12,134.21,134.14,8.16771552]
["bitfinex-derivatives","SOLF0:USTF0",1763438680438,3.12,134.21,134.15,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1763438680746,3.12,134.21,134.16,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1763438680945,3.12,134.21,134.15,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1763438681146,0.05064896,134.19,134.17,0.04731267]
["bitfinex-derivatives","SOLF0:USTF0",1763438681641,3.12,134.25,134.17,17.26065645]
["bitfinex-derivatives","SOLF0:USTF0",1763438681848,3.12,134.25,134.2,8.16771552]
["bitfinex-derivatives","SOLF0:USTF0",1763438682339,3.12,134.3,134.2,8.16771552]
["bitfinex-derivatives","SOLF0:USTF0",1763438682547,6.95638177,134.32,134.2,8.16771552]
["bitfinex-derivatives","SOLF0:USTF0",1763438682548,3.1742805,134.26,134.24,0.05697687]
["bitfinex-derivatives","SOLF0:USTF0",1763438682739,3.17106792,134.26,134.24,0.05697687]
["bitfinex-derivatives","SOLF0:USTF0",1763438683642,4.65106792,134.26,134.24,0.05697687]
["bitfinex-derivatives","SOLF0:USTF0",1763438683841,3.12,134.25,134.24,0.05697687]
["bitfinex-derivatives","SOLF0:USTF0",1763438684048,3.12,134.24,134.17,8.16771552]
["bitfinex-derivatives","SOLF0:USTF0",1763438685147,0.05136593,134.22,134.19,0.04767708]
["bitfinex-derivatives","SOLF0:USTF0",1763438685849,3.17136593,134.22,134.19,0.04767708]
["bitfinex-derivatives","SOLF0:USTF0",1763438689419,3.17136593,134.22,134.15,5.21700095]
["bitfinex-derivatives","SOLF0:USTF0",1763438690046,3.17136593,134.22,134.13,5.21700095]
["bitfinex-derivatives","SOLF0:USTF0",1763438690354,3.12,134.22,134.13,5.21700095]
["bitfinex-derivatives","SOLF0:USTF0",1763438690550,0.05143411,134.19,134.13,5.21700095]
["bitfinex-derivatives","SOLF0:USTF0",1763438690753,3.12,134.17,134.1,9.04562826]
["bitfinex-derivatives","SOLF0:USTF0",1763438690964,8.0,134.18,134.11,2.19323081]
["bitfinex-derivatives","SOLF0:USTF0",1763438690965,3.12,134.14,134.11,2.19323081]
["bitfinex-derivatives","SOLF0:USTF0",1763438691254,0.04900385,134.14,134.13,2.19323081]
["bitfinex-derivatives","SOLF0:USTF0",1763438691647,3.12,134.17,134.13,2.19323081]
["bitfinex-derivatives","SOLF0:USTF0",1763438691952,3.12,134.17,134.16,2.19323081]
["bitfinex-derivatives","SOLF0:USTF0",1763438693652,3.12,134.17,134.08,9.04562826]
["bitfinex-derivatives","SOLF0:USTF0",1763438693956,3.12,134.16,134.09,2.19323081]
["bitfinex-derivatives","SOLF0:USTF0",1763438694149,3.12,134.16,134.11,2.19323081]
["bitfinex-derivatives","SOLF0:USTF0",1763438694854,9.14961258,134.19,134.08,5.22376114]
["bitfinex-derivatives","SOLF0:USTF0",1763438694855,3.12,134.14,134.08,5.22376114]
["bitfinex-derivatives","SOLF0:USTF0",1763438695058,3.12,134.14,134.05,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1763438695059,3.12,134.11,134.05,11.94486114]
["bitfinex-derivatives","SOLF0:USTF0",1763438695259,3.12,134.11,134.05,5.22376114]
["bitfinex-derivatives","SOLF0:USTF0",1763438696452,3.12,134.11,134.02,5.22376114]
["bitfinex-derivatives","SOLF0:USTF0",1763438696649,3.12,134.07,134.02,5.22376114]
["bitfinex-derivatives","SOLF0:USTF0",1763438697259,3.12,134.07,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763438697665,3.12,134.04,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763438698065,0.05341207,134.05,134.0,7.25379848]
["bitfinex-derivatives","SOLF0:USTF0",1763438699063,0.05341207,134.05,134.0,13.97729848]
["bitfinex-derivatives","SOLF0:USTF0",1763438699261,0.05341207,134.05,134.0,7.25379848]
["bitfinex-derivatives","SOLF0:USTF0",1763438699659,3.17341207,134.05,134.0,7.25379848]
["bitfinex-derivatives","SOLF0:USTF0",1763438700159,3.17341207,134.05,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763438702358,0.05341207,134.05,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763438702557,0.05341207,134.05,134.01,5.22376114]
["bitfinex-derivatives","SOLF0:USTF0",1763438702758,6.94145701,134.17,134.04,5.22376114]
["bitfinex-derivatives","SOLF0:USTF0",1763438702759,3.18,134.17,134.04,5.22376114]
["bitfinex-derivatives","SOLF0:USTF0",1763438702956,3.18,134.17,134.07,5.22376114]
["bitfinex-derivatives","SOLF0:USTF0",1763438703158,3.18,134.17,134.1,5.22376114]
["bitfinex-derivatives","SOLF0:USTF0",1763438703663,3.22787907,134.15,134.12,0.05087375]
["bitfinex-derivatives","SOLF0:USTF0",1763438703859,0.05607308,134.15,134.12,0.04961735]
["bitfinex-derivatives","SOLF0:USTF0",1763438704053,3.23607308,134.15,134.12,0.04961735]
["bitfinex-derivatives","SOLF0:USTF0",1763438704562,0.05607308,134.15,134.12,0.04961735]
["bitfinex-derivatives","SOLF0:USTF0",1763438705066,3.23607308,134.15,134.12,0.04961735]
["bitfinex-derivatives","SOLF0:USTF0",1763438706260,0.05607308,134.15,134.12,0.04961735]
["bitfinex-derivatives","SOLF0:USTF0",1763438706464,3.18,134.21,134.14,5.22376114]
["bitfinex-derivatives","SOLF0:USTF0",1763438707058,3.18,134.21,134.12,5.22376114]
["bitfinex-derivatives","SOLF0:USTF0",1763438707565,0.04821957,134.18,134.15,0.04980605]
["bitfinex-derivatives","SOLF0:USTF0",1763438707756,3.22821957,134.18,134.15,0.04980605]
["bitfinex-derivatives","SOLF0:USTF0",1763438709066,0.04821957,134.18,134.15,5.27356719]
["bitfinex-derivatives","SOLF0:USTF0",1763438710857,0.04821957,134.18,134.15,0.04980605]
["bitfinex-derivatives","SOLF0:USTF0",1763438715076,6.41,134.23,134.16,5.22376114]
["bitfinex-derivatives","SOLF0:USTF0",1763438715268,6.41,134.23,134.2,5.22376114]
["bitfinex-derivatives","SOLF0:USTF0",1763438715962,3.18,134.22,134.1,9.04562826]
["bitfinex-derivatives","SOLF0:USTF0",1763438716276,0.05579276,134.17,134.16,5.22376114]
["bitfinex-derivatives","SOLF0:USTF0",1763438716478,0.04703464,134.18,134.16,5.22376114]
["bitfinex-derivatives","SOLF0:USTF0",1763438717675,0.04703464,134.18,134.15,0.05143061]
["bitfinex-derivatives","SOLF0:USTF0",1763438719673,3.16703464,134.18,134.15,0.05143061]
["bitfinex-derivatives","SOLF0:USTF0",1763438724268,0.04703464,134.18,134.15,0.05143061]
["bitfinex-derivatives","SOLF0:USTF0",1763438724872,0.04703464,134.18,134.16,5.22376114]
["bitfinex-derivatives","SOLF0:USTF0",1763438727081,0.04703464,134.18,134.15,0.05143061]
["bitfinex-derivatives","SOLF0:USTF0",1763438727683,3.16703464,134.18,134.15,0.05143061]
["bitfinex-derivatives","SOLF0:USTF0",1763438728483,3.16703464,134.18,134.08,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1763438728484,3.12,134.17,134.07,5.22376114]
["bitfinex-derivatives","SOLF0:USTF0",1763438728883,3.12,134.17,134.04,186.03630757]
["bitfinex-derivatives","SOLF0:USTF0",1763438729188,3.12,134.15,134.04,186.03630757]
["bitfinex-derivatives","SOLF0:USTF0",1763438729581,3.12,134.1,134.08,0.0498889]
["bitfinex-derivatives","SOLF0:USTF0",1763438730177,0.05573545,134.11,134.08,0.0498889]
["bitfinex-derivatives","SOLF0:USTF0",1763438731485,3.17573545,134.11,134.08,0.0498889]
["bitfinex-derivatives","SOLF0:USTF0",1763438732985,0.05573545,134.11,134.08,0.0498889]
["bitfinex-derivatives","SOLF0:USTF0",1763438733187,3.32573545,134.11,134.08,0.0498889]
["bitfinex-derivatives","SOLF0:USTF0",1763438734588,0.05573545,134.11,134.08,0.0498889]
["bitfinex-derivatives","SOLF0:USTF0",1763438735986,3.32573545,134.11,134.08,0.0498889]
["bitfinex-derivatives","SOLF0:USTF0",1763438736590,3.32573545,134.11,134.0,7.25379848]
["bitfinex-derivatives","SOLF0:USTF0",1763438736792,3.27,134.11,134.0,7.25379848]
["bitfinex-derivatives","SOLF0:USTF0",1763438736990,3.27,134.11,134.03,5.22376114]
["bitfinex-derivatives","SOLF0:USTF0",1763438737697,3.27,134.07,134.06,0.05566281]
["bitfinex-derivatives","SOLF0:USTF0",1763438737894,3.27,134.07,134.05,0.05286299]
["bitfinex-derivatives","SOLF0:USTF0",1763438738199,3.27,134.07,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763438739197,3.27,134.04,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763438740689,0.05244958,134.05,134.0,7.25379848]
["bitfinex-derivatives","SOLF0:USTF0",1763438740886,3.32244958,134.05,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763438741298,0.05244958,134.05,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763438741588,0.05244958,134.05,134.02,11.94616114]
["bitfinex-derivatives","SOLF0:USTF0",1763438741790,11.52376114,134.18,134.05,5.22376114]
["bitfinex-derivatives","SOLF0:USTF0",1763438741791,3.27,134.17,134.05,5.22376114]
["bitfinex-derivatives","SOLF0:USTF0",1763438742702,3.27,134.11,134.1,0.05231015]
["bitfinex-derivatives","SOLF0:USTF0",1763438742896,3.27,134.11,134.09,0.05718994]
["bitfinex-derivatives","SOLF0:USTF0",1763438743597,3.32712775,134.12,134.09,0.05718994]
["bitfinex-derivatives","SOLF0:USTF0",1763438744888,4.82712775,134.12,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763438745091,3.27,134.11,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763438745792,3.27,134.11,134.02,5.22376114]
["bitfinex-derivatives","SOLF0:USTF0",1763438745993,0.05043098,134.08,134.05,5.22376114]
["bitfinex-derivatives","SOLF0:USTF0",1763438746601,3.32043098,134.08,134.0,7.25379848]
["bitfinex-derivatives","SOLF0:USTF0",1763438747091,3.32043098,134.08,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763438747697,3.32043098,134.08,134.0,64.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763438748102,3.32043098,134.08,134.0,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763438752103,3.32043098,134.08,133.92,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438752304,3.27,134.0,133.92,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438752506,0.05213681,133.97,133.92,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438753097,0.05213681,133.97,133.89,16.22697305]
["bitfinex-derivatives","SOLF0:USTF0",1763438753300,3.32213681,133.97,133.89,14.92795664]
["bitfinex-derivatives","SOLF0:USTF0",1763438753692,0.05213681,133.97,133.89,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438753897,0.05213681,133.97,133.88,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1763438753898,0.05213681,133.97,133.92,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438754099,0.05425866,133.96,133.92,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438755198,0.05425866,133.96,133.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438760414,15.14041365,134.09,133.94,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438760415,3.27,134.02,133.94,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438760809,3.27,134.06,133.94,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438761003,11.91,134.12,134.0,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438761304,3.27,134.11,134.04,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438761706,3.32211742,134.09,134.06,0.04794054]
["bitfinex-derivatives","SOLF0:USTF0",1763438761919,3.32191767,134.09,134.06,0.04987792]
["bitfinex-derivatives","SOLF0:USTF0",1763438762520,3.32191767,134.09,134.0,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438762814,3.27,134.09,134.0,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438763411,0.05094184,134.06,134.0,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438763605,3.19094184,134.06,134.0,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438763809,3.19094184,134.06,133.98,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438764010,0.05562286,134.03,133.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438766718,3.19562286,134.03,133.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438766919,0.05562286,134.03,133.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438767520,3.19562286,134.03,133.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438767719,0.05562286,134.03,133.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438770313,0.05562286,134.03,134.01,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438771707,0.05562286,134.03,133.92,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438771708,3.19562286,134.03,133.92,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438771911,0.05130257,133.99,133.97,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438772410,3.14,134.03,133.97,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438773214,9.65,134.07,133.97,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438773415,0.0478627,134.03,134.01,0.0511611]
["bitfinex-derivatives","SOLF0:USTF0",1763438773614,0.0478627,134.03,134.01,0.04711819]
["bitfinex-derivatives","SOLF0:USTF0",1763438774722,0.0478627,134.03,134.01,62.04711819]
["bitfinex-derivatives","SOLF0:USTF0",1763438775821,0.0478627,134.03,134.01,0.04711819]
["bitfinex-derivatives","SOLF0:USTF0",1763438776214,3.1878627,134.03,134.01,0.04711819]
["bitfinex-derivatives","SOLF0:USTF0",1763438778628,0.0478627,134.03,134.01,0.04711819]
["bitfinex-derivatives","SOLF0:USTF0",1763438778819,9.65,134.07,134.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438779121,6.51,134.07,134.04,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438779629,6.51,134.07,133.98,9.04562826]
["bitfinex-derivatives","SOLF0:USTF0",1763438779927,6.51,134.07,133.96,13.5684424]
["bitfinex-derivatives","SOLF0:USTF0",1763438779928,6.51,134.07,134.03,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438780129,0.04870556,134.04,134.03,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438780325,0.04994631,134.05,134.03,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438780629,3.09,134.1,134.03,8.2551648]
["bitfinex-derivatives","SOLF0:USTF0",1763438781021,10.74,134.13,134.06,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438781216,10.74,134.13,134.09,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438781723,0.0552798,134.12,134.1,0.05097869]
["bitfinex-derivatives","SOLF0:USTF0",1763438782425,3.1452798,134.12,134.1,0.05097869]
["bitfinex-derivatives","SOLF0:USTF0",1763438783424,3.1452798,134.12,134.02,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438783619,3.09,134.12,134.02,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438783818,3.09,134.12,134.0,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438784441,0.05014691,134.07,134.05,0.05199666]
["bitfinex-derivatives","SOLF0:USTF0",1763438784627,0.05736136,134.07,134.05,0.05199666]
["bitfinex-derivatives","SOLF0:USTF0",1763438785327,3.14736136,134.07,134.05,0.05199666]
["bitfinex-derivatives","SOLF0:USTF0",1763438786724,3.09,134.06,133.97,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438786927,3.09,134.06,133.94,54.62535664]
["bitfinex-derivatives","SOLF0:USTF0",1763438787118,3.09,134.06,133.94,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438787323,3.09,134.04,133.88,17.2445849]
["bitfinex-derivatives","SOLF0:USTF0",1763438787524,3.09,134.03,133.88,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438787724,3.09,133.96,133.94,0.05395575]
["bitfinex-derivatives","SOLF0:USTF0",1763438787926,3.1466672,133.96,133.87,1.29938018]
["bitfinex-derivatives","SOLF0:USTF0",1763438788123,3.09,133.96,133.85,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438789029,0.05673234,133.92,133.88,14.92845664]
["bitfinex-derivatives","SOLF0:USTF0",1763438789327,3.14673234,133.92,133.85,17.2445849]
["bitfinex-derivatives","SOLF0:USTF0",1763438789532,0.05010539,133.9,133.85,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438789736,0.05010539,133.9,133.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438792132,3.14010539,133.9,133.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438792435,0.05010539,133.9,133.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438793040,0.05010539,133.9,133.86,70.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438793936,3.12,134.0,133.89,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438794530,3.12,134.0,133.92,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438794734,3.12,134.07,133.92,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438794936,0.04834384,134.01,133.98,0.05010539]
["bitfinex-derivatives","SOLF0:USTF0",1763438795138,0.05056912,134.01,133.98,0.05010539]
["bitfinex-derivatives","SOLF0:USTF0",1763438795847,3.17056912,134.01,133.98,0.05010539]
["bitfinex-derivatives","SOLF0:USTF0",1763438796640,3.17056912,134.01,133.92,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438796830,3.12,134.01,133.92,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438797640,0.05128627,133.98,133.92,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438797936,3.17128627,133.98,133.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438798141,29.19462863,134.07,133.85,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438798142,3.17256507,133.97,133.85,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438798337,3.12,133.97,133.85,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438798536,0.05395763,133.92,133.85,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438798740,0.05395763,133.92,133.88,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438799539,0.05395763,133.92,133.86,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1763438799736,0.05395763,133.92,133.85,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438799936,0.05395763,133.92,133.85,37.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438800536,0.05395763,133.92,133.85,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438801236,0.05395763,133.92,133.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438801937,3.12,133.99,133.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438802139,3.12,134.06,133.9,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438802442,3.12,134.06,133.93,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438803140,3.12,134.04,133.9,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438803343,3.12,134.0,133.85,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438803545,3.12,134.0,133.85,14.92975664]
["bitfinex-derivatives","SOLF0:USTF0",1763438804145,3.12,134.0,133.85,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438804342,3.12,133.93,133.85,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438804546,3.17350718,133.9,133.85,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438804739,0.05525341,133.89,133.85,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438804944,3.17525341,133.89,133.82,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438805143,3.17525341,133.89,133.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438805540,0.05525341,133.89,133.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438806841,3.17525341,133.89,133.78,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438807041,3.17525341,133.89,133.76,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1763438807042,0.05459342,133.85,133.8,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438807234,3.17459342,133.85,133.8,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438807843,0.05459342,133.85,133.8,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438808942,3.12,133.84,133.8,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438809343,0.05459342,133.85,133.77,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438809539,0.05459342,133.85,133.75,1.30044843]
["bitfinex-derivatives","SOLF0:USTF0",1763438809540,0.05374238,133.82,133.8,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438809746,0.05447956,133.82,133.8,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438810048,3.12,133.88,133.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438810443,3.12,133.88,133.8,8.19895664]
["bitfinex-derivatives","SOLF0:USTF0",1763438810842,3.12,133.88,133.79,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438811047,3.12,133.84,133.82,0.05564539]
["bitfinex-derivatives","SOLF0:USTF0",1763438811248,3.16767198,133.84,133.82,0.04999954]
["bitfinex-derivatives","SOLF0:USTF0",1763438812754,0.04767198,133.84,133.82,5.29643712]
["bitfinex-derivatives","SOLF0:USTF0",1763438814847,3.12,133.88,133.82,5.29643712]
["bitfinex-derivatives","SOLF0:USTF0",1763438816046,3.12,133.85,133.82,5.29643712]
["bitfinex-derivatives","SOLF0:USTF0",1763438816248,3.16739801,133.85,133.82,0.04816186]
["bitfinex-derivatives","SOLF0:USTF0",1763438817356,3.16739801,133.85,133.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438817653,3.16739801,133.85,133.69,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1763438817855,3.12,133.85,133.75,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438818152,3.12,133.85,133.71,7.27647492]
["bitfinex-derivatives","SOLF0:USTF0",1763438818357,3.12,133.78,133.71,7.27647492]
["bitfinex-derivatives","SOLF0:USTF0",1763438819252,3.12,133.78,133.74,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438819456,3.17215645,133.77,133.74,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438819653,3.17250696,133.77,133.74,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438820363,0.05250696,133.77,133.73,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438820664,3.17250696,133.77,133.73,67.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438820864,3.12,133.85,133.76,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438821760,3.12,133.85,133.79,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438821967,0.05724502,133.83,133.81,0.05536849]
["bitfinex-derivatives","SOLF0:USTF0",1763438822265,0.05724502,133.83,133.82,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438823763,0.05724502,133.83,133.81,0.05536849]
["bitfinex-derivatives","SOLF0:USTF0",1763438824770,0.05724502,133.83,133.81,5.30180607]
["bitfinex-derivatives","SOLF0:USTF0",1763438825754,9.65,133.89,133.84,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438826359,13.02,133.89,133.84,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438826665,0.04945558,133.88,133.85,0.05431563]
["bitfinex-derivatives","SOLF0:USTF0",1763438827468,9.65,133.89,133.87,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438828168,10.79,133.94,133.87,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438828468,0.05002731,133.92,133.89,0.04757446]
["bitfinex-derivatives","SOLF0:USTF0",1763438830465,0.05002731,133.92,133.9,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438830663,3.42002731,133.92,133.89,0.04757446]
["bitfinex-derivatives","SOLF0:USTF0",1763438831574,0.05002731,133.92,133.9,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438831773,7.0,133.97,133.9,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438831979,7.0,133.97,133.93,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438832774,3.42579891,133.96,133.94,0.05508984]
["bitfinex-derivatives","SOLF0:USTF0",1763438834074,0.05579891,133.96,133.94,0.05508984]
["bitfinex-derivatives","SOLF0:USTF0",1763438836275,7.0,133.97,133.94,0.05508984]
["bitfinex-derivatives","SOLF0:USTF0",1763438837272,7.0496087,133.97,133.94,0.05508984]
["bitfinex-derivatives","SOLF0:USTF0",1763438837867,3.37,133.96,133.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438838070,3.37,133.96,133.81,9.04562826]
["bitfinex-derivatives","SOLF0:USTF0",1763438838071,3.37,133.93,133.81,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438838276,3.37,133.93,133.78,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438838577,3.37,133.93,133.81,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438838970,3.37,133.93,133.84,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438839282,3.37,133.93,133.87,0.04706923]
["bitfinex-derivatives","SOLF0:USTF0",1763438839283,0.05219863,133.9,133.87,0.04706923]
["bitfinex-derivatives","SOLF0:USTF0",1763438840383,0.05219863,133.9,133.87,5.29350681]
["bitfinex-derivatives","SOLF0:USTF0",1763438840587,10.07,133.97,133.87,5.29350681]
["bitfinex-derivatives","SOLF0:USTF0",1763438840772,10.07,133.97,133.87,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438840969,10.07,133.97,133.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438841175,3.07,133.96,133.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438841574,0.05600878,133.93,133.91,0.04910394]
["bitfinex-derivatives","SOLF0:USTF0",1763438842783,3.12600878,133.93,133.91,0.04910394]
["bitfinex-derivatives","SOLF0:USTF0",1763438844785,3.12600878,133.93,133.84,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438845092,3.07,133.93,133.84,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438845590,3.07,133.93,133.81,11.97973758]
["bitfinex-derivatives","SOLF0:USTF0",1763438845780,0.05741893,133.88,133.86,0.05657394]
["bitfinex-derivatives","SOLF0:USTF0",1763438846087,3.07,133.96,133.86,0.05657394]
["bitfinex-derivatives","SOLF0:USTF0",1763438846282,3.07,133.96,133.87,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438846885,7.0,133.97,133.87,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438847083,3.07,133.96,133.77,163.79429051]
["bitfinex-derivatives","SOLF0:USTF0",1763438847387,3.11842908,133.88,133.85,0.04965797]
["bitfinex-derivatives","SOLF0:USTF0",1763438847576,3.11960353,133.88,133.77,169.04072809]
["bitfinex-derivatives","SOLF0:USTF0",1763438847782,3.07,133.88,133.77,169.04072809]
["bitfinex-derivatives","SOLF0:USTF0",1763438848580,3.12505476,133.84,133.81,0.04854007]
["bitfinex-derivatives","SOLF0:USTF0",1763438848787,3.11921284,133.84,133.81,0.05733414]
["bitfinex-derivatives","SOLF0:USTF0",1763438851592,3.11921284,133.84,133.73,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438851795,3.07,133.84,133.73,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438852586,3.07,133.79,133.77,0.052157]
["bitfinex-derivatives","SOLF0:USTF0",1763438852791,3.12591812,133.79,133.77,0.05058253]
["bitfinex-derivatives","SOLF0:USTF0",1763438854794,3.12591812,133.79,133.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438854990,3.12591812,133.79,133.71,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763438855895,3.12591812,133.79,133.74,0.0504705]
["bitfinex-derivatives","SOLF0:USTF0",1763438861789,3.12591812,133.79,133.71,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763438862692,3.12591812,133.79,133.74,0.05378571]
["bitfinex-derivatives","SOLF0:USTF0",1763438862893,3.35,133.75,133.58,22.35504595]
["bitfinex-derivatives","SOLF0:USTF0",1763438863094,3.35,133.75,133.64,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438863392,3.35,133.75,133.67,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438863902,0.04814023,133.72,133.68,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1763438864197,0.04814023,133.72,133.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438865691,3.39814023,133.72,133.64,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1763438865889,0.05109926,133.69,133.66,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438867205,0.05109926,133.69,133.66,6.74643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438867404,3.35,133.76,133.66,6.74643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438867599,3.35,133.76,133.69,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438867806,3.35,133.76,133.63,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1763438868004,3.35,133.76,133.68,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438868208,3.35,133.76,133.65,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1763438868408,5.59804701,133.81,133.69,0.05195457]
["bitfinex-derivatives","SOLF0:USTF0",1763438868409,3.40106469,133.72,133.69,0.05195457]
["bitfinex-derivatives","SOLF0:USTF0",1763438868601,3.4059702,133.72,133.69,0.04960914]
["bitfinex-derivatives","SOLF0:USTF0",1763438870309,3.4059702,133.72,133.62,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438870606,3.35,133.72,133.62,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438871206,3.35,133.72,133.6,1.30200539]
["bitfinex-derivatives","SOLF0:USTF0",1763438871207,3.35,133.72,133.53,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438871509,0.05139934,133.64,133.54,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438871712,3.35,133.67,133.54,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438871913,0.05680221,133.6,133.54,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438872213,0.05434461,133.58,133.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438872411,3.35,133.69,133.57,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438872712,3.35,133.74,133.63,5.24643758]
["bitfinex-derivatives","SOLF0:USTF0",1763438872914,3.35,133.74,133.63,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438873304,3.35,133.69,133.67,0.04853231]
["bitfinex-derivatives","SOLF0:USTF0",1763438873511,3.40160672,133.69,133.67,0.04837859]
["bitfinex-derivatives","SOLF0:USTF0",1763438876220,0.05160672,133.69,133.67,0.04837859]
["bitfinex-derivatives","SOLF0:USTF0",1763438876521,3.40160672,133.69,133.67,0.04837859]
["bitfinex-derivatives","SOLF0:USTF0",1763438877726,1.5,133.68,133.55,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438877927,3.35,133.69,133.55,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438878925,0.05500368,133.63,133.55,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438879117,0.05500368,133.63,133.55,14.98440592]
["bitfinex-derivatives","SOLF0:USTF0",1763438879428,0.05500368,133.63,133.52,1.3027365]
["bitfinex-derivatives","SOLF0:USTF0",1763438879429,0.05500368,133.63,133.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438879724,0.05594682,133.61,133.56,70.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438879926,0.05022873,133.6,133.56,70.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438880323,0.05022873,133.6,133.56,99.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438880522,0.00022873,133.6,133.56,99.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438880923,11.63,133.67,133.59,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438881123,14.98,133.67,133.59,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438881330,3.35,133.66,133.56,97.7459]
["bitfinex-derivatives","SOLF0:USTF0",1763438881623,3.35,133.66,133.57,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438881825,11.63,133.67,133.57,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438882020,0.05625624,133.63,133.6,8.28841098]
["bitfinex-derivatives","SOLF0:USTF0",1763438882216,0.05625624,133.63,133.6,37.28841098]
["bitfinex-derivatives","SOLF0:USTF0",1763438882416,0.05625624,133.63,133.6,29.05010506]
["bitfinex-derivatives","SOLF0:USTF0",1763438882825,3.14625624,133.63,133.6,0.05010506]
["bitfinex-derivatives","SOLF0:USTF0",1763438885429,3.14625624,133.63,133.52,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438885629,3.09,133.63,133.52,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438886435,0.05052009,133.59,133.52,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438886930,0.05052009,133.59,133.53,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1763438887731,0.05052009,133.59,133.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438887938,0.05052009,133.59,133.55,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438888733,11.63,133.67,133.58,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438888934,11.63,133.67,133.61,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438889128,11.63,133.67,133.64,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438889837,11.6772903,133.67,133.64,15.03218918]
["bitfinex-derivatives","SOLF0:USTF0",1763438890035,11.6772903,133.67,133.64,8.29058918]
["bitfinex-derivatives","SOLF0:USTF0",1763438891539,10.34,133.71,133.64,8.29058918]
["bitfinex-derivatives","SOLF0:USTF0",1763438891833,10.34,133.71,133.67,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438892039,10.34,133.71,133.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438892238,3.09,133.8,133.7,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438892432,0.04968215,133.76,133.74,0.05276636]
["bitfinex-derivatives","SOLF0:USTF0",1763438892634,0.04968215,133.76,133.67,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438892635,3.13968215,133.76,133.67,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438892834,3.09,133.76,133.67,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438893235,3.09,133.76,133.64,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438893641,3.13967383,133.71,133.69,0.05147758]
["bitfinex-derivatives","SOLF0:USTF0",1763438893839,3.1422306,133.71,133.69,0.0484757]
["bitfinex-derivatives","SOLF0:USTF0",1763438894034,0.0522306,133.71,133.69,0.0484757]
["bitfinex-derivatives","SOLF0:USTF0",1763438895138,6.99,133.76,133.7,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438895443,6.99,133.76,133.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438895940,0.05618565,133.75,133.72,0.0554195]
["bitfinex-derivatives","SOLF0:USTF0",1763438896833,10.1,133.77,133.73,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438897035,3.09,133.84,133.76,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438897849,0.05695659,133.81,133.79,0.04898629]
["bitfinex-derivatives","SOLF0:USTF0",1763438898839,3.38,133.79,133.7,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438899342,3.38,133.79,133.67,14.97820592]
["bitfinex-derivatives","SOLF0:USTF0",1763438899531,3.38,133.79,133.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438899735,0.05243925,133.75,133.72,0.05514788]
["bitfinex-derivatives","SOLF0:USTF0",1763438902543,3.43243925,133.75,133.72,0.05514788]
["bitfinex-derivatives","SOLF0:USTF0",1763438902847,0.05243925,133.75,133.72,0.05514788]
["bitfinex-derivatives","SOLF0:USTF0",1763438903049,3.43243925,133.75,133.72,0.05514788]
["bitfinex-derivatives","SOLF0:USTF0",1763438907847,3.38,133.74,133.64,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438908047,3.38,133.74,133.61,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438908242,3.38,133.74,133.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438909052,3.38,133.68,133.67,0.05726319]
["bitfinex-derivatives","SOLF0:USTF0",1763438909353,3.38,133.68,133.66,0.05000885]
["bitfinex-derivatives","SOLF0:USTF0",1763438911147,3.38,133.68,133.6,22.81018136]
["bitfinex-derivatives","SOLF0:USTF0",1763438911347,3.38,133.68,133.57,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438912252,8.23830592,133.76,133.6,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438912454,0.051211,133.69,133.6,30.2102107]
["bitfinex-derivatives","SOLF0:USTF0",1763438912649,0.04851896,133.66,133.63,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438912849,0.05578245,133.66,133.61,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438913048,0.05578245,133.66,133.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438913762,3.17578245,133.66,133.61,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438914058,3.17578245,133.66,133.59,30.68157741]
["bitfinex-derivatives","SOLF0:USTF0",1763438915770,0.05578245,133.66,133.59,30.68157741]
["bitfinex-derivatives","SOLF0:USTF0",1763438915953,0.05578245,133.66,133.59,22.44327149]
["bitfinex-derivatives","SOLF0:USTF0",1763438916260,0.05578245,133.66,133.59,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438916656,0.05578245,133.66,133.59,14.98250592]
["bitfinex-derivatives","SOLF0:USTF0",1763438916860,0.05578245,133.66,133.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438917059,0.05578245,133.66,133.62,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438918864,0.05578245,133.66,133.62,14.98100592]
["bitfinex-derivatives","SOLF0:USTF0",1763438919064,0.05578245,133.66,133.62,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438919856,0.05578245,133.66,133.63,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1763438922673,0.05578245,133.66,133.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438922674,0.05578245,133.66,133.61,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438923659,0.05578245,133.66,133.61,14.98140592]
["bitfinex-derivatives","SOLF0:USTF0",1763438923869,0.05578245,133.66,133.61,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438924566,0.05578245,133.66,133.63,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1763438927066,0.05578245,133.66,133.64,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1763438932274,3.17578245,133.66,133.61,8.23830592]
["bitfinex-derivatives","SOLF0:USTF0",1763438932872,3.17578245,133.66,133.61,14.98160592]
["bitfinex-derivatives","SOLF0:USTF0",1763438934774,3.17578245,133.66,133.61,12.00382875]
["bitfinex-derivatives","SOLF0:USTF0",1763438936969,3.17578245,133.66,133.61,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438937677,3.12,133.75,133.64,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438937978,3.12,133.75,133.69,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438938681,3.16838537,133.73,133.71,0.05493162]
["bitfinex-derivatives","SOLF0:USTF0",1763438938876,3.17199215,133.73,133.71,0.05394061]
["bitfinex-derivatives","SOLF0:USTF0",1763438940279,8.65,133.79,133.72,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438940473,8.65,133.79,133.76,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438940674,3.12,133.78,133.76,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438940875,8.65,133.79,133.76,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438941380,3.12,133.78,133.69,14.41543337]
["bitfinex-derivatives","SOLF0:USTF0",1763438941683,3.12,133.77,133.69,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438942176,3.12,133.76,133.69,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438942376,0.056767,133.74,133.71,0.04710394]
["bitfinex-derivatives","SOLF0:USTF0",1763438942582,3.176767,133.74,133.71,0.04710394]
["bitfinex-derivatives","SOLF0:USTF0",1763438943371,3.31,133.73,133.65,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438944283,3.31,133.76,133.64,9.15490462]
["bitfinex-derivatives","SOLF0:USTF0",1763438944478,3.31,133.76,133.7,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438944778,0.05265437,133.74,133.72,0.02353843]
["bitfinex-derivatives","SOLF0:USTF0",1763438944988,3.36265437,133.74,133.72,0.02353843]
["bitfinex-derivatives","SOLF0:USTF0",1763438945182,3.31,133.73,133.67,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438945879,3.31,133.73,133.64,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438946281,3.31,133.69,133.64,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438947281,3.31,133.69,133.63,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438947789,3.31,133.66,133.63,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438947989,3.36335563,133.66,133.6,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438950189,3.36335563,133.66,133.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438950378,3.31,133.62,133.54,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438950688,0.05283216,133.59,133.54,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438950886,3.31,133.58,133.51,1.30290721]
["bitfinex-derivatives","SOLF0:USTF0",1763438951085,3.31,133.58,133.52,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438951389,3.31,133.55,133.52,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438951591,3.31,133.55,133.49,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438951792,3.36106961,133.55,133.49,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438952186,3.36106961,133.55,133.45,1.3034196]
["bitfinex-derivatives","SOLF0:USTF0",1763438952487,0.05114036,133.51,133.46,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438952689,0.05114036,133.51,133.49,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438952887,3.31,133.55,133.49,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438953290,7.66,133.58,133.52,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438953592,10.97,133.58,133.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438953783,10.97,133.58,133.55,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438953983,3.31,133.57,133.55,0.05114036]
["bitfinex-derivatives","SOLF0:USTF0",1763438954787,11.02330445,133.58,133.55,0.05114036]
["bitfinex-derivatives","SOLF0:USTF0",1763438955285,3.31,133.57,133.55,0.05114036]
["bitfinex-derivatives","SOLF0:USTF0",1763438955797,3.36330445,133.58,133.55,0.05114036]
["bitfinex-derivatives","SOLF0:USTF0",1763438956890,3.36330445,133.58,133.55,5.31166911]
["bitfinex-derivatives","SOLF0:USTF0",1763438957098,0.05330445,133.58,133.55,5.31166911]
["bitfinex-derivatives","SOLF0:USTF0",1763438957497,3.36330445,133.58,133.55,5.31166911]
["bitfinex-derivatives","SOLF0:USTF0",1763438957898,3.36330445,133.58,133.55,0.05114036]
["bitfinex-derivatives","SOLF0:USTF0",1763438960389,0.05330445,133.58,133.55,0.05114036]
["bitfinex-derivatives","SOLF0:USTF0",1763438960596,3.34,133.64,133.56,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438960801,3.34,133.64,133.59,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438961701,0.05270437,133.63,133.6,0.04830225]
["bitfinex-derivatives","SOLF0:USTF0",1763438962501,13.14,133.67,133.62,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438962796,3.34,133.7,133.65,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438963595,12.94,133.76,133.65,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438963596,3.39192896,133.69,133.66,0.05231688]
["bitfinex-derivatives","SOLF0:USTF0",1763438963798,3.39298456,133.69,133.66,0.05381054]
["bitfinex-derivatives","SOLF0:USTF0",1763438964211,3.39298456,133.69,133.63,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438965102,3.39298456,133.69,133.65,0.05665539]
["bitfinex-derivatives","SOLF0:USTF0",1763438965804,0.05298456,133.69,133.65,0.05665539]
["bitfinex-derivatives","SOLF0:USTF0",1763438966104,0.05298456,133.69,133.66,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438966491,3.39298456,133.69,133.66,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438967396,3.39298456,133.69,133.65,0.05665539]
["bitfinex-derivatives","SOLF0:USTF0",1763438968702,0.05298456,133.69,133.66,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438969300,10.87,133.75,133.66,6.76052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438969497,3.34,133.74,133.7,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438970000,14.21,133.75,133.7,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438970195,3.34,133.74,133.7,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438970399,0.0487472,133.73,133.71,0.05281445]
["bitfinex-derivatives","SOLF0:USTF0",1763438972505,3.3887472,133.73,133.71,0.05281445]
["bitfinex-derivatives","SOLF0:USTF0",1763438972708,0.0487472,133.73,133.71,0.05281445]
["bitfinex-derivatives","SOLF0:USTF0",1763438974302,10.87,133.75,133.71,0.05281445]
["bitfinex-derivatives","SOLF0:USTF0",1763438975106,14.18,133.75,133.71,0.05281445]
["bitfinex-derivatives","SOLF0:USTF0",1763438975312,0.05103739,133.74,133.71,0.05281445]
["bitfinex-derivatives","SOLF0:USTF0",1763438976914,0.05103739,133.74,133.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438977109,0.05103739,133.74,133.71,0.05281445]
["bitfinex-derivatives","SOLF0:USTF0",1763438977307,3.36103739,133.74,133.71,0.05281445]
["bitfinex-derivatives","SOLF0:USTF0",1763438979014,0.05103739,133.74,133.71,0.05281445]
["bitfinex-derivatives","SOLF0:USTF0",1763438982114,3.31,133.79,133.73,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438982621,7.38,133.81,133.73,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438982816,7.38,133.81,133.76,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438983014,7.38,133.81,133.79,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438983335,0.05351174,133.8,133.79,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438983513,0.05183627,133.81,133.79,5.26052875]
["bitfinex-derivatives","SOLF0:USTF0",1763438983709,3.36183627,133.81,133.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438983920,0.05183627,133.81,133.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438984620,3.36183627,133.81,133.78,0.05274666]
["bitfinex-derivatives","SOLF0:USTF0",1763438986120,0.05183627,133.81,133.78,5.31327541]
["bitfinex-derivatives","SOLF0:USTF0",1763438987518,0.05183627,133.81,133.79,68.7341]
["bitfinex-derivatives","SOLF0:USTF0",1763438987822,0.05183627,133.81,133.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438989324,0.05183627,133.81,133.78,5.31327541]
["bitfinex-derivatives","SOLF0:USTF0",1763438989522,0.05183627,133.81,133.78,12.04787541]
["bitfinex-derivatives","SOLF0:USTF0",1763438990222,0.05183627,133.81,133.78,5.31327541]
["bitfinex-derivatives","SOLF0:USTF0",1763438991718,3.36183627,133.81,133.78,0.05274666]
["bitfinex-derivatives","SOLF0:USTF0",1763438992124,0.05183627,133.81,133.78,0.05274666]
["bitfinex-derivatives","SOLF0:USTF0",1763438994126,3.36183627,133.81,133.78,0.05274666]
["bitfinex-derivatives","SOLF0:USTF0",1763438996826,3.36183627,133.81,133.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438997026,3.31,133.81,133.71,68.7382]
["bitfinex-derivatives","SOLF0:USTF0",1763438997624,3.31,133.81,133.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763438997926,3.36439689,133.77,133.75,0.05348722]
["bitfinex-derivatives","SOLF0:USTF0",1763438998231,3.35768978,133.77,133.75,0.05605747]
["bitfinex-derivatives","SOLF0:USTF0",1763439000829,3.35768978,133.77,133.68,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1763439001023,3.31,133.77,133.66,8.23154353]
["bitfinex-derivatives","SOLF0:USTF0",1763439001226,3.31,133.77,133.63,184.39948582]
["bitfinex-derivatives","SOLF0:USTF0",1763439001427,3.31,133.75,133.6,8.23154353]
["bitfinex-derivatives","SOLF0:USTF0",1763439001926,3.35759717,133.69,133.66,0.05692086]
["bitfinex-derivatives","SOLF0:USTF0",1763439002128,3.36704776,133.69,133.66,0.05126738]
["bitfinex-derivatives","SOLF0:USTF0",1763439003822,4.86704776,133.69,133.56,22.67535848]
["bitfinex-derivatives","SOLF0:USTF0",1763439004028,3.19,133.68,133.57,8.23154353]
["bitfinex-derivatives","SOLF0:USTF0",1763439004227,3.19,133.68,133.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439004728,3.19,133.68,133.52,14.97924353]
["bitfinex-derivatives","SOLF0:USTF0",1763439004933,3.19,133.63,133.52,8.23154353]
["bitfinex-derivatives","SOLF0:USTF0",1763439005136,3.19,133.63,133.51,8.23154353]
["bitfinex-derivatives","SOLF0:USTF0",1763439005837,3.19,133.61,133.49,8.23154353]
["bitfinex-derivatives","SOLF0:USTF0",1763439006217,18.56,133.62,133.56,0.04354303]
["bitfinex-derivatives","SOLF0:USTF0",1763439006218,3.19,133.57,133.56,0.04354303]
["bitfinex-derivatives","SOLF0:USTF0",1763439006432,3.19,133.57,133.45,22.23958335]
["bitfinex-derivatives","SOLF0:USTF0",1763439006433,3.19,133.57,133.48,8.23154353]
["bitfinex-derivatives","SOLF0:USTF0",1763439006932,3.19,133.57,133.45,8.23154353]
["bitfinex-derivatives","SOLF0:USTF0",1763439007330,0.05723342,133.52,133.45,8.23154353]
["bitfinex-derivatives","SOLF0:USTF0",1763439007530,0.05723342,133.52,133.46,68.7508]
["bitfinex-derivatives","SOLF0:USTF0",1763439007730,0.05723342,133.52,133.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439008027,0.05723342,133.52,133.48,8.23154353]
["bitfinex-derivatives","SOLF0:USTF0",1763439008224,3.19,133.59,133.52,8.23154353]
["bitfinex-derivatives","SOLF0:USTF0",1763439008428,3.19,133.59,133.51,8.23154353]
["bitfinex-derivatives","SOLF0:USTF0",1763439009227,0.05137847,133.56,133.54,0.0546498]
["bitfinex-derivatives","SOLF0:USTF0",1763439010133,3.24137847,133.56,133.54,0.0546498]
["bitfinex-derivatives","SOLF0:USTF0",1763439010928,0.05137847,133.56,133.54,0.0546498]
["bitfinex-derivatives","SOLF0:USTF0",1763439012027,3.24137847,133.56,133.54,0.0546498]
["bitfinex-derivatives","SOLF0:USTF0",1763439012226,0.05137847,133.56,133.54,0.0546498]
["bitfinex-derivatives","SOLF0:USTF0",1763439012533,3.24137847,133.56,133.54,0.0546498]
["bitfinex-derivatives","SOLF0:USTF0",1763439012925,3.19,133.66,133.55,8.23154353]
["bitfinex-derivatives","SOLF0:USTF0",1763439013122,3.19,133.66,133.47,8.23154353]
["bitfinex-derivatives","SOLF0:USTF0",1763439013333,3.19,133.66,133.57,8.23154353]
["bitfinex-derivatives","SOLF0:USTF0",1763439013529,3.19,133.66,133.57,14.97694353]
["bitfinex-derivatives","SOLF0:USTF0",1763439014028,0.05427727,133.63,133.6,0.05097676]
["bitfinex-derivatives","SOLF0:USTF0",1763439014229,0.05427727,133.63,133.6,8.28252029]
["bitfinex-derivatives","SOLF0:USTF0",1763439014529,3.19,133.69,133.6,8.28252029]
["bitfinex-derivatives","SOLF0:USTF0",1763439014825,3.19,133.69,133.6,8.23154353]
["bitfinex-derivatives","SOLF0:USTF0",1763439015524,3.19,133.65,133.54,8.23154353]
["bitfinex-derivatives","SOLF0:USTF0",1763439015729,3.19,133.65,133.51,8.23154353]
["bitfinex-derivatives","SOLF0:USTF0",1763439016041,3.19,133.65,133.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439016337,3.19,133.63,133.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439016739,3.24705543,133.59,133.56,0.05071535]
["bitfinex-derivatives","SOLF0:USTF0",1763439017036,3.24651825,133.59,133.56,0.04962948]
["bitfinex-derivatives","SOLF0:USTF0",1763439017434,0.05651825,133.59,133.56,0.04962948]
["bitfinex-derivatives","SOLF0:USTF0",1763439018941,3.10651825,133.59,133.56,0.04962948]
["bitfinex-derivatives","SOLF0:USTF0",1763439020137,0.05651825,133.59,133.56,0.04962948]
["bitfinex-derivatives","SOLF0:USTF0",1763439021438,3.10651825,133.59,133.56,0.04962948]
["bitfinex-derivatives","SOLF0:USTF0",1763439022236,0.05651825,133.59,133.56,0.04962948]
["bitfinex-derivatives","SOLF0:USTF0",1763439024342,3.10651825,133.59,133.56,0.04962948]
["bitfinex-derivatives","SOLF0:USTF0",1763439024838,0.05651825,133.59,133.56,0.04962948]
["bitfinex-derivatives","SOLF0:USTF0",1763439027842,3.10651825,133.59,133.56,0.04962948]
["bitfinex-derivatives","SOLF0:USTF0",1763439028145,0.05651825,133.59,133.56,0.04962948]
["bitfinex-derivatives","SOLF0:USTF0",1763439028940,3.10651825,133.59,133.56,0.04962948]
["bitfinex-derivatives","SOLF0:USTF0",1763439029134,0.05651825,133.59,133.56,0.04962948]
["bitfinex-derivatives","SOLF0:USTF0",1763439035044,0.05651825,133.59,133.56,6.79532948]
["bitfinex-derivatives","SOLF0:USTF0",1763439037158,0.05651825,133.59,133.56,15.02687301]
["bitfinex-derivatives","SOLF0:USTF0",1763439037349,0.05651825,133.59,133.56,8.28117301]
["bitfinex-derivatives","SOLF0:USTF0",1763439037555,7.87,133.61,133.56,8.28117301]
["bitfinex-derivatives","SOLF0:USTF0",1763439037756,3.15,133.72,133.59,8.23154353]
["bitfinex-derivatives","SOLF0:USTF0",1763439037954,3.15,133.72,133.66,8.23154353]
["bitfinex-derivatives","SOLF0:USTF0",1763439038452,0.04958564,133.7,133.68,0.04912471]
["bitfinex-derivatives","SOLF0:USTF0",1763439038652,0.04958564,133.7,133.69,8.23154353]
["bitfinex-derivatives","SOLF0:USTF0",1763439038856,3.15,133.75,133.69,8.23154353]
["bitfinex-derivatives","SOLF0:USTF0",1763439039854,0.05062958,133.73,133.69,8.23154353]
["bitfinex-derivatives","SOLF0:USTF0",1763439040053,3.20062958,133.73,133.69,8.23154353]
["bitfinex-derivatives","SOLF0:USTF0",1763439040759,3.20062958,133.73,133.68,0.04912471]
["bitfinex-derivatives","SOLF0:USTF0",1763439043160,3.20062958,133.73,133.68,8.28066824]
["bitfinex-derivatives","SOLF0:USTF0",1763439043552,0.05062958,133.73,133.68,8.28066824]
["bitfinex-derivatives","SOLF0:USTF0",1763439043755,0.05062958,133.73,133.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439043959,0.05062958,133.73,133.69,68.739]
["bitfinex-derivatives","SOLF0:USTF0",1763439044358,3.20062958,133.73,133.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439044755,3.20062958,133.73,133.68,8.28066824]
["bitfinex-derivatives","SOLF0:USTF0",1763439046363,3.20062958,133.73,133.68,0.04912471]
["bitfinex-derivatives","SOLF0:USTF0",1763439048849,3.15,133.72,133.59,8.23154353]
["bitfinex-derivatives","SOLF0:USTF0",1763439049867,3.20484301,133.67,133.64,0.04908481]
["bitfinex-derivatives","SOLF0:USTF0",1763439050055,0.05258587,133.67,133.64,0.04737322]
["bitfinex-derivatives","SOLF0:USTF0",1763439050357,3.20258587,133.67,133.64,0.04737322]
["bitfinex-derivatives","SOLF0:USTF0",1763439050671,0.05258587,133.67,133.64,0.04737322]
["bitfinex-derivatives","SOLF0:USTF0",1763439050963,3.20258587,133.67,133.64,0.04737322]
["bitfinex-derivatives","SOLF0:USTF0",1763439058057,3.15,133.65,133.55,6.84538026]
["bitfinex-derivatives","SOLF0:USTF0",1763439058258,3.15,133.65,133.52,12.10693722]
["bitfinex-derivatives","SOLF0:USTF0",1763439058454,3.15,133.65,133.55,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1763439059065,3.19775953,133.61,133.59,0.05711625]
["bitfinex-derivatives","SOLF0:USTF0",1763439059260,3.19992186,133.61,133.59,0.05711625]
["bitfinex-derivatives","SOLF0:USTF0",1763439059573,3.19992186,133.61,133.51,9.41753]
["bitfinex-derivatives","SOLF0:USTF0",1763439059865,3.15,133.6,133.51,9.41753]
["bitfinex-derivatives","SOLF0:USTF0",1763439060460,3.15,133.59,133.51,9.41753]
["bitfinex-derivatives","SOLF0:USTF0",1763439060659,5.26155696,133.6,133.54,0.00341972]
["bitfinex-derivatives","SOLF0:USTF0",1763439060660,3.15,133.56,133.54,0.00341972]
["bitfinex-derivatives","SOLF0:USTF0",1763439063072,3.15,133.56,133.51,9.41753]
["bitfinex-derivatives","SOLF0:USTF0",1763439063277,3.15,133.56,133.44,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1763439064171,3.19,133.5,133.43,5.26155696]
["bitfinex-derivatives","SOLF0:USTF0",1763439064378,0.05362817,133.48,133.44,5.26155696]
["bitfinex-derivatives","SOLF0:USTF0",1763439064572,3.19,133.53,133.44,5.26155696]
["bitfinex-derivatives","SOLF0:USTF0",1763439064878,0.05492998,133.5,133.44,5.26155696]
["bitfinex-derivatives","SOLF0:USTF0",1763439065080,0.05492998,133.5,133.45,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1763439065269,0.05492998,133.5,133.47,5.26155696]
["bitfinex-derivatives","SOLF0:USTF0",1763439066162,0.05492998,133.5,133.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439066367,0.05492998,133.5,133.43,5.26155696]
["bitfinex-derivatives","SOLF0:USTF0",1763439066972,3.24492998,133.5,133.43,5.26155696]
["bitfinex-derivatives","SOLF0:USTF0",1763439067176,3.24492998,133.5,133.42,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763439068881,0.05492998,133.5,133.45,5.26155696]
["bitfinex-derivatives","SOLF0:USTF0",1763439069175,3.24492998,133.5,133.45,5.26155696]
["bitfinex-derivatives","SOLF0:USTF0",1763439069377,3.24492998,133.5,133.45,67.26155696]
["bitfinex-derivatives","SOLF0:USTF0",1763439069576,0.05492998,133.5,133.45,67.26155696]
["bitfinex-derivatives","SOLF0:USTF0",1763439069769,0.05492998,133.5,133.48,5.26155696]
["bitfinex-derivatives","SOLF0:USTF0",1763439070576,0.05492998,133.5,133.45,67.26155696]
["bitfinex-derivatives","SOLF0:USTF0",1763439071069,3.24492998,133.5,133.45,67.26155696]
["bitfinex-derivatives","SOLF0:USTF0",1763439071563,3.24492998,133.5,133.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439072263,3.24492998,133.5,133.44,5.26155696]
["bitfinex-derivatives","SOLF0:USTF0",1763439074478,3.24492998,133.5,133.43,5.26155696]
["bitfinex-derivatives","SOLF0:USTF0",1763439074972,3.24492998,133.5,133.42,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763439076079,3.24492998,133.5,133.43,5.26155696]
["bitfinex-derivatives","SOLF0:USTF0",1763439076678,3.24492998,133.5,133.42,7.2915943]
["bitfinex-derivatives","SOLF0:USTF0",1763439079784,3.24492998,133.5,133.42,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763439083284,3.24492998,133.5,133.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439083487,3.1555433,133.45,133.36,5.26155696]
["bitfinex-derivatives","SOLF0:USTF0",1763439083786,0.05426529,133.42,133.36,5.26155696]
["bitfinex-derivatives","SOLF0:USTF0",1763439084091,3.1,133.48,133.39,5.26155696]
["bitfinex-derivatives","SOLF0:USTF0",1763439084286,3.1,133.51,133.43,5.26155696]
["bitfinex-derivatives","SOLF0:USTF0",1763439084582,3.1,133.51,133.45,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1763439084786,3.1,133.51,133.43,5.26155696]
["bitfinex-derivatives","SOLF0:USTF0",1763439085185,0.05088966,133.48,133.46,5.31795948]
["bitfinex-derivatives","SOLF0:USTF0",1763439085392,0.05534251,133.48,133.46,5.31033824]
["bitfinex-derivatives","SOLF0:USTF0",1763439088680,0.05534251,133.48,133.46,0.04878128]
["bitfinex-derivatives","SOLF0:USTF0",1763439090585,8.66,133.5,133.46,12.06133824]
["bitfinex-derivatives","SOLF0:USTF0",1763439090792,8.66,133.5,133.46,5.31033824]
["bitfinex-derivatives","SOLF0:USTF0",1763439091683,0.05641672,133.49,133.46,5.31033824]
["bitfinex-derivatives","SOLF0:USTF0",1763439093680,0.05641672,133.49,133.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439093886,8.66,133.5,133.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439093887,3.16,133.57,133.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439094083,3.16,133.57,133.5,5.26155696]
["bitfinex-derivatives","SOLF0:USTF0",1763439094788,0.05526093,133.55,133.52,0.0540857]
["bitfinex-derivatives","SOLF0:USTF0",1763439095090,3.21526093,133.55,133.52,0.0540857]
["bitfinex-derivatives","SOLF0:USTF0",1763439096901,0.05526093,133.55,133.52,0.0540857]
["bitfinex-derivatives","SOLF0:USTF0",1763439098302,3.21526093,133.55,133.52,0.0540857]
["bitfinex-derivatives","SOLF0:USTF0",1763439099203,0.05526093,133.55,133.52,0.0540857]
["bitfinex-derivatives","SOLF0:USTF0",1763439100309,3.21526093,133.55,133.52,0.0540857]
["bitfinex-derivatives","SOLF0:USTF0",1763439100495,0.05526093,133.55,133.52,0.0540857]
["bitfinex-derivatives","SOLF0:USTF0",1763439101301,3.21526093,133.55,133.52,0.0540857]
["bitfinex-derivatives","SOLF0:USTF0",1763439101504,0.05526093,133.55,133.52,0.0540857]
["bitfinex-derivatives","SOLF0:USTF0",1763439102606,3.21526093,133.55,133.52,0.0540857]
["bitfinex-derivatives","SOLF0:USTF0",1763439105811,0.05526093,133.55,133.52,0.0540857]
["bitfinex-derivatives","SOLF0:USTF0",1763439106008,8.66,133.6,133.53,5.26155696]
["bitfinex-derivatives","SOLF0:USTF0",1763439106408,3.16,133.59,133.53,5.26155696]
["bitfinex-derivatives","SOLF0:USTF0",1763439106604,3.16,133.59,133.52,5.26155696]
["bitfinex-derivatives","SOLF0:USTF0",1763439107013,3.16,133.56,133.54,0.05673951]
["bitfinex-derivatives","SOLF0:USTF0",1763439108406,3.16,133.56,133.48,5.26155696]
["bitfinex-derivatives","SOLF0:USTF0",1763439109011,1.74,133.55,133.48,12.01135696]
["bitfinex-derivatives","SOLF0:USTF0",1763439109313,0.05124848,133.53,133.5,0.04830801]
["bitfinex-derivatives","SOLF0:USTF0",1763439110908,3.21124848,133.53,133.5,0.04830801]
["bitfinex-derivatives","SOLF0:USTF0",1763439111115,3.21124848,133.53,133.43,5.26155696]
["bitfinex-derivatives","SOLF0:USTF0",1763439111413,3.16,133.53,133.43,5.26155696]
["bitfinex-derivatives","SOLF0:USTF0",1763439111613,3.16,133.53,133.44,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1763439111814,3.16,133.53,133.43,5.26155696]
["bitfinex-derivatives","SOLF0:USTF0",1763439112013,0.05299702,133.49,133.47,0.04889779]
["bitfinex-derivatives","SOLF0:USTF0",1763439112807,3.21299702,133.49,133.47,0.04889779]
["bitfinex-derivatives","SOLF0:USTF0",1763439113704,0.05299702,133.49,133.47,0.04889779]
["bitfinex-derivatives","SOLF0:USTF0",1763439114115,0.05299702,133.49,133.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439115307,0.05299702,133.49,133.47,0.04889779]
["bitfinex-derivatives","SOLF0:USTF0",1763439117804,3.21299702,133.49,133.47,0.04889779]
["bitfinex-derivatives","SOLF0:USTF0",1763439118007,3.21299702,133.49,133.36,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1763439118008,3.21299702,133.49,133.41,3.4609601]
["bitfinex-derivatives","SOLF0:USTF0",1763439118210,3.16,133.49,133.41,3.4609601]
["bitfinex-derivatives","SOLF0:USTF0",1763439118408,3.16,133.49,133.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439119010,3.20729142,133.47,133.44,0.05315068]
["bitfinex-derivatives","SOLF0:USTF0",1763439119206,3.20729142,133.47,133.44,0.05626061]
["bitfinex-derivatives","SOLF0:USTF0",1763439119207,3.211181,133.47,133.44,0.05626061]
["bitfinex-derivatives","SOLF0:USTF0",1763439121319,0.051181,133.47,133.44,0.05626061]
["bitfinex-derivatives","SOLF0:USTF0",1763439121824,0.051181,133.47,133.45,3.4609601]
["bitfinex-derivatives","SOLF0:USTF0",1763439122514,0.051181,133.47,133.44,0.05626061]
["bitfinex-derivatives","SOLF0:USTF0",1763439122714,0.051181,133.47,133.44,3.51722071]
["bitfinex-derivatives","SOLF0:USTF0",1763439123123,0.051181,133.47,133.46,3.4609601]
["bitfinex-derivatives","SOLF0:USTF0",1763439123315,3.24,133.54,133.46,3.4609601]
["bitfinex-derivatives","SOLF0:USTF0",1763439123620,3.24,133.54,133.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439123621,3.24,133.54,133.45,3.4609601]
["bitfinex-derivatives","SOLF0:USTF0",1763439124322,3.29630606,133.51,133.48,0.05254335]
["bitfinex-derivatives","SOLF0:USTF0",1763439126821,3.29630606,133.51,133.48,0.00254335]
["bitfinex-derivatives","SOLF0:USTF0",1763439127024,3.24,133.49,133.4,65.4609601]
["bitfinex-derivatives","SOLF0:USTF0",1763439127522,3.24,133.48,133.38,3.4609601]
["bitfinex-derivatives","SOLF0:USTF0",1763439127721,3.24,133.48,133.36,3.4609601]
["bitfinex-derivatives","SOLF0:USTF0",1763439127924,3.24,133.46,133.36,3.4609601]
["bitfinex-derivatives","SOLF0:USTF0",1763439128131,3.24,133.42,133.41,0.05759187]
["bitfinex-derivatives","SOLF0:USTF0",1763439130117,3.24,133.42,133.33,8.2754584]
["bitfinex-derivatives","SOLF0:USTF0",1763439130118,3.24,133.41,133.29,17.43036302]
["bitfinex-derivatives","SOLF0:USTF0",1763439130414,3.24,133.41,133.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439130625,3.24,133.41,133.3,70.2754584]
["bitfinex-derivatives","SOLF0:USTF0",1763439130818,3.24,133.41,133.3,77.0342584]
["bitfinex-derivatives","SOLF0:USTF0",1763439131015,3.24,133.41,133.3,68.7588]
["bitfinex-derivatives","SOLF0:USTF0",1763439131326,3.28972021,133.37,133.34,0.02469929]
["bitfinex-derivatives","SOLF0:USTF0",1763439132028,0.04972021,133.37,133.34,0.02469929]
["bitfinex-derivatives","SOLF0:USTF0",1763439132229,0.04972021,133.37,133.34,6.78149929]
["bitfinex-derivatives","SOLF0:USTF0",1763439132429,0.04972021,133.37,133.34,0.02469929]
["bitfinex-derivatives","SOLF0:USTF0",1763439136848,0.04972021,133.37,133.35,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1763439137127,7.3,133.42,133.36,8.2754584]
["bitfinex-derivatives","SOLF0:USTF0",1763439137736,3.24,133.5,133.39,8.2754584]
["bitfinex-derivatives","SOLF0:USTF0",1763439137931,0.05480096,133.46,133.43,0.05393611]
["bitfinex-derivatives","SOLF0:USTF0",1763439140031,0.05480096,133.46,133.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439144932,3.11,133.54,133.45,9.7754584]
["bitfinex-derivatives","SOLF0:USTF0",1763439145143,8.48,133.55,133.45,8.2754584]
["bitfinex-derivatives","SOLF0:USTF0",1763439145329,8.48,133.55,133.48,8.2754584]
["bitfinex-derivatives","SOLF0:USTF0",1763439145828,8.48,133.55,133.53,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1763439146233,0.0559016,133.55,133.53,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1763439146936,0.0559016,133.55,133.5,0.05264028]
["bitfinex-derivatives","SOLF0:USTF0",1763439147136,0.0559016,133.55,133.5,8.32809868]
["bitfinex-derivatives","SOLF0:USTF0",1763439147640,0.0559016,133.55,133.5,0.05264028]
["bitfinex-derivatives","SOLF0:USTF0",1763439148032,0.0559016,133.55,133.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439151942,0.0559016,133.55,133.51,68.7481]
["bitfinex-derivatives","SOLF0:USTF0",1763439152545,0.0559016,133.55,133.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439153838,0.0559016,133.55,133.52,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1763439154341,0.0559016,133.55,133.5,8.32809868]
["bitfinex-derivatives","SOLF0:USTF0",1763439155138,0.0559016,133.55,133.52,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1763439155643,0.0559016,133.55,133.5,8.32809868]
["bitfinex-derivatives","SOLF0:USTF0",1763439157044,0.0559016,133.55,133.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439157936,0.0559016,133.55,133.53,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1763439158341,0.0559016,133.55,133.5,8.32809868]
["bitfinex-derivatives","SOLF0:USTF0",1763439158646,0.0559016,133.55,133.52,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1763439159049,0.0559016,133.55,133.53,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1763439159248,0.0559016,133.55,133.53,15.0227584]
["bitfinex-derivatives","SOLF0:USTF0",1763439160946,0.0559016,133.55,133.5,0.05264028]
["bitfinex-derivatives","SOLF0:USTF0",1763439160947,3.4059016,133.55,133.5,0.05264028]
["bitfinex-derivatives","SOLF0:USTF0",1763439163643,4.9059016,133.55,133.5,0.05264028]
["bitfinex-derivatives","SOLF0:USTF0",1763439163848,3.35,133.54,133.42,8.2754584]
["bitfinex-derivatives","SOLF0:USTF0",1763439164047,3.35,133.54,133.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439164454,3.35,133.54,133.39,8.2754584]
["bitfinex-derivatives","SOLF0:USTF0",1763439164955,3.35,133.47,133.45,0.04994295]
["bitfinex-derivatives","SOLF0:USTF0",1763439165150,3.40251033,133.47,133.45,0.04930326]
["bitfinex-derivatives","SOLF0:USTF0",1763439165452,0.05251033,133.47,133.45,0.04930326]
["bitfinex-derivatives","SOLF0:USTF0",1763439165651,3.35,133.54,133.45,0.04930326]
["bitfinex-derivatives","SOLF0:USTF0",1763439165851,3.35,133.57,133.47,8.2754584]
["bitfinex-derivatives","SOLF0:USTF0",1763439166359,3.35,133.57,133.42,62.35]
["bitfinex-derivatives","SOLF0:USTF0",1763439166555,0.04925888,133.51,133.48,0.05269902]
["bitfinex-derivatives","SOLF0:USTF0",1763439166855,0.05108272,133.51,133.48,0.0488196]
["bitfinex-derivatives","SOLF0:USTF0",1763439167449,0.05108272,133.51,133.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439167653,3.40108272,133.51,133.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439167846,3.40108272,133.51,133.48,0.0488196]
["bitfinex-derivatives","SOLF0:USTF0",1763439172355,0.05108272,133.51,133.48,0.0488196]
["bitfinex-derivatives","SOLF0:USTF0",1763439172754,3.40108272,133.51,133.48,0.0488196]
["bitfinex-derivatives","SOLF0:USTF0",1763439175174,0.05108272,133.51,133.48,0.0488196]
["bitfinex-derivatives","SOLF0:USTF0",1763439175466,3.40108272,133.51,133.48,0.0488196]
["bitfinex-derivatives","SOLF0:USTF0",1763439184876,0.05108272,133.51,133.48,0.0488196]
["bitfinex-derivatives","SOLF0:USTF0",1763439185170,3.10108272,133.51,133.48,0.0488196]
["bitfinex-derivatives","SOLF0:USTF0",1763439185467,0.05108272,133.51,133.48,0.0488196]
["bitfinex-derivatives","SOLF0:USTF0",1763439186461,3.10108272,133.51,133.48,0.0488196]
["bitfinex-derivatives","SOLF0:USTF0",1763439186979,0.05108272,133.51,133.48,0.0488196]
["bitfinex-derivatives","SOLF0:USTF0",1763439187668,3.10108272,133.51,133.48,0.0488196]
["bitfinex-derivatives","SOLF0:USTF0",1763439194271,3.10108272,133.51,133.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439194472,3.10108272,133.51,133.41,5.27431552]
["bitfinex-derivatives","SOLF0:USTF0",1763439194771,3.05,133.47,133.39,2.21744432]
["bitfinex-derivatives","SOLF0:USTF0",1763439194979,3.05,133.45,133.37,2.21744432]
["bitfinex-derivatives","SOLF0:USTF0",1763439195276,3.05,133.41,133.4,0.05162202]
["bitfinex-derivatives","SOLF0:USTF0",1763439196267,3.05,133.41,133.31,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1763439196467,3.05,133.41,133.35,2.21744432]
["bitfinex-derivatives","SOLF0:USTF0",1763439196874,3.05,133.48,133.34,5.28104268]
["bitfinex-derivatives","SOLF0:USTF0",1763439197176,3.05,133.48,133.4,0.02864889]
["bitfinex-derivatives","SOLF0:USTF0",1763439197177,0.04878325,133.42,133.4,0.02864889]
["bitfinex-derivatives","SOLF0:USTF0",1763439197486,0.04757002,133.42,133.4,0.02864889]
["bitfinex-derivatives","SOLF0:USTF0",1763439197677,3.09757002,133.42,133.4,0.02864889]
["bitfinex-derivatives","SOLF0:USTF0",1763439198975,0.04757002,133.42,133.4,0.02864889]
["bitfinex-derivatives","SOLF0:USTF0",1763439200379,3.09,133.49,133.41,5.28104268]
["bitfinex-derivatives","SOLF0:USTF0",1763439200680,3.09,133.49,133.42,68.7528]
["bitfinex-derivatives","SOLF0:USTF0",1763439201182,3.09,133.49,133.44,0.0555158]
["bitfinex-derivatives","SOLF0:USTF0",1763439201183,0.05539343,133.47,133.44,0.0555158]
["bitfinex-derivatives","SOLF0:USTF0",1763439201781,3.14539343,133.47,133.44,0.0555158]
["bitfinex-derivatives","SOLF0:USTF0",1763439204081,0.05539343,133.47,133.44,0.0555158]
["bitfinex-derivatives","SOLF0:USTF0",1763439204280,0.05539343,133.47,133.44,62.0555158]
["bitfinex-derivatives","SOLF0:USTF0",1763439205582,3.14539343,133.47,133.44,62.0555158]
["bitfinex-derivatives","SOLF0:USTF0",1763439205975,0.05539343,133.47,133.44,62.0555158]
["bitfinex-derivatives","SOLF0:USTF0",1763439206377,3.14539343,133.47,133.44,62.0555158]
["bitfinex-derivatives","SOLF0:USTF0",1763439207083,3.14539343,133.47,133.44,0.0555158]
["bitfinex-derivatives","SOLF0:USTF0",1763439209186,0.05539343,133.47,133.44,0.0555158]
["bitfinex-derivatives","SOLF0:USTF0",1763439209380,3.14539343,133.47,133.44,0.0555158]
["bitfinex-derivatives","SOLF0:USTF0",1763439209784,0.05539343,133.47,133.44,0.0555158]
["bitfinex-derivatives","SOLF0:USTF0",1763439210084,0.05539343,133.47,133.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439212785,3.21539343,133.47,133.44,5.33655848]
["bitfinex-derivatives","SOLF0:USTF0",1763439213389,3.21539343,133.47,133.44,0.0555158]
["bitfinex-derivatives","SOLF0:USTF0",1763439213592,3.21539343,133.47,133.38,5.28104268]
["bitfinex-derivatives","SOLF0:USTF0",1763439213892,3.16,133.47,133.38,5.28104268]
["bitfinex-derivatives","SOLF0:USTF0",1763439214081,3.13,133.46,133.38,5.28104268]
["bitfinex-derivatives","SOLF0:USTF0",1763439214281,3.13,133.46,133.35,5.28104268]
["bitfinex-derivatives","SOLF0:USTF0",1763439214488,0.05660837,133.42,133.39,0.02070311]
["bitfinex-derivatives","SOLF0:USTF0",1763439214691,3.18660837,133.42,133.39,0.02070311]
["bitfinex-derivatives","SOLF0:USTF0",1763439215292,4.68660837,133.42,133.32,13.5788935]
["bitfinex-derivatives","SOLF0:USTF0",1763439215493,3.13,133.41,133.3,5.28104268]
["bitfinex-derivatives","SOLF0:USTF0",1763439215683,3.13,133.41,133.28,5.28104268]
["bitfinex-derivatives","SOLF0:USTF0",1763439215889,3.13,133.41,133.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439216292,0.04911802,133.36,133.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439217900,0.04911802,133.36,133.3,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1763439218197,0.04911802,133.36,133.31,5.28104268]
["bitfinex-derivatives","SOLF0:USTF0",1763439218402,0.04900714,133.35,133.31,5.28104268]
["bitfinex-derivatives","SOLF0:USTF0",1763439218997,0.04900714,133.35,133.29,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1763439219303,3.17900714,133.35,133.28,5.28104268]
["bitfinex-derivatives","SOLF0:USTF0",1763439220693,3.17900714,133.35,133.26,1.30525289]
["bitfinex-derivatives","SOLF0:USTF0",1763439220894,0.04802782,133.32,133.25,5.28104268]
["bitfinex-derivatives","SOLF0:USTF0",1763439221102,0.04802782,133.32,133.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439221602,3.17802782,133.32,133.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439223198,0.04802782,133.32,133.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439226103,0.04802782,133.32,133.26,68.7607]
["bitfinex-derivatives","SOLF0:USTF0",1763439226304,0.04802782,133.32,133.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439228593,3.13,133.3,133.2,5.28104268]
["bitfinex-derivatives","SOLF0:USTF0",1763439228893,0.05167971,133.26,133.23,5.28104268]
["bitfinex-derivatives","SOLF0:USTF0",1763439229894,0.05167971,133.26,133.23,12.04344268]
["bitfinex-derivatives","SOLF0:USTF0",1763439230403,0.05167971,133.26,133.23,5.28104268]
["bitfinex-derivatives","SOLF0:USTF0",1763439231705,0.05167971,133.26,133.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439233504,0.05167971,133.26,133.16,176.67629812]
["bitfinex-derivatives","SOLF0:USTF0",1763439233505,3.13,133.25,133.16,176.67629812]
["bitfinex-derivatives","SOLF0:USTF0",1763439233703,0.05425548,133.22,133.18,5.28104268]
["bitfinex-derivatives","SOLF0:USTF0",1763439235105,0.05425548,133.22,133.2,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1763439236007,0.05425548,133.22,133.18,12.04594268]
["bitfinex-derivatives","SOLF0:USTF0",1763439236316,0.05425548,133.22,133.18,5.28104268]
["bitfinex-derivatives","SOLF0:USTF0",1763439236514,0.05425548,133.22,133.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439236899,0.05425548,133.22,133.2,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1763439237107,3.13,133.29,133.21,5.28104268]
["bitfinex-derivatives","SOLF0:USTF0",1763439237505,3.13,133.29,133.22,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1763439238114,0.05537933,133.27,133.24,0.05027028]
["bitfinex-derivatives","SOLF0:USTF0",1763439238413,0.05537933,133.27,133.24,5.33131296]
["bitfinex-derivatives","SOLF0:USTF0",1763439238919,3.18537933,133.27,133.24,0.05027028]
["bitfinex-derivatives","SOLF0:USTF0",1763439240016,3.18537933,133.27,133.24,62.05027028]
["bitfinex-derivatives","SOLF0:USTF0",1763439240212,0.05537933,133.27,133.24,62.05027028]
["bitfinex-derivatives","SOLF0:USTF0",1763439241007,0.05537933,133.27,133.24,68.81217028]
["bitfinex-derivatives","SOLF0:USTF0",1763439241414,9.78,133.31,133.24,68.81217028]
["bitfinex-derivatives","SOLF0:USTF0",1763439241415,9.78,133.31,133.24,62.05027028]
["bitfinex-derivatives","SOLF0:USTF0",1763439241716,12.91,133.31,133.26,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1763439241919,3.13,133.3,133.26,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1763439242119,9.78,133.31,133.27,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1763439242315,9.78,133.31,133.26,8.28859306]
["bitfinex-derivatives","SOLF0:USTF0",1763439242516,0.05687849,133.3,133.27,0.05333976]
["bitfinex-derivatives","SOLF0:USTF0",1763439243624,3.38687849,133.3,133.27,0.05333976]
["bitfinex-derivatives","SOLF0:USTF0",1763439246918,0.05687849,133.3,133.27,0.05333976]
["bitfinex-derivatives","SOLF0:USTF0",1763439248518,11.27,133.29,133.27,0.05333976]
["bitfinex-derivatives","SOLF0:USTF0",1763439250522,11.27,133.29,133.27,6.81383976]
["bitfinex-derivatives","SOLF0:USTF0",1763439252523,3.33,133.37,133.28,15.04819306]
["bitfinex-derivatives","SOLF0:USTF0",1763439252723,3.33,133.37,133.28,8.28859306]
["bitfinex-derivatives","SOLF0:USTF0",1763439253121,3.33,133.37,133.29,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1763439253827,3.38134158,133.34,133.32,0.04978612]
["bitfinex-derivatives","SOLF0:USTF0",1763439254030,3.38463824,133.34,133.32,0.05397791]
["bitfinex-derivatives","SOLF0:USTF0",1763439256726,3.38463824,133.34,133.32,0.00397791]
["bitfinex-derivatives","SOLF0:USTF0",1763439256933,3.38463824,133.34,133.26,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439257135,3.33,133.34,133.25,77.18859306]
["bitfinex-derivatives","SOLF0:USTF0",1763439257720,3.33,133.34,133.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439257924,3.33,133.29,133.21,8.28859306]
["bitfinex-derivatives","SOLF0:USTF0",1763439259037,3.33,133.25,133.24,0.04851288]
["bitfinex-derivatives","SOLF0:USTF0",1763439264630,3.33,133.25,133.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439265134,3.33,133.25,133.16,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1763439265837,3.37675034,133.22,133.16,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1763439266250,3.37675034,133.22,133.16,46.6659]
["bitfinex-derivatives","SOLF0:USTF0",1763439267535,3.37675034,133.22,133.16,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1763439267940,3.37675034,133.22,133.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439268141,0.05675034,133.22,133.17,70.28859306]
["bitfinex-derivatives","SOLF0:USTF0",1763439268736,3.32,133.3,133.2,8.28859306]
["bitfinex-derivatives","SOLF0:USTF0",1763439269038,3.32,133.3,133.23,8.28859306]
["bitfinex-derivatives","SOLF0:USTF0",1763439269240,3.32,133.35,133.26,8.28859306]
["bitfinex-derivatives","SOLF0:USTF0",1763439269441,11.18,133.29,133.26,8.28859306]
["bitfinex-derivatives","SOLF0:USTF0",1763439269646,3.32,133.35,133.26,8.28859306]
["bitfinex-derivatives","SOLF0:USTF0",1763439270039,3.32,133.31,133.29,0.05437774]
["bitfinex-derivatives","SOLF0:USTF0",1763439270238,3.36945051,133.31,133.29,0.05358959]
["bitfinex-derivatives","SOLF0:USTF0",1763439277049,3.36945051,133.31,133.21,9.18657983]
["bitfinex-derivatives","SOLF0:USTF0",1763439277263,3.2,133.34,133.22,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1763439277446,3.2,133.34,133.25,8.28859306]
["bitfinex-derivatives","SOLF0:USTF0",1763439278249,0.05173614,133.31,133.24,9.18657983]
["bitfinex-derivatives","SOLF0:USTF0",1763439278451,0.05173614,133.31,133.25,8.28859306]
["bitfinex-derivatives","SOLF0:USTF0",1763439278647,0.05377218,133.29,133.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439278850,3.25377218,133.29,133.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439279249,3.25377218,133.29,133.25,8.28859306]
["bitfinex-derivatives","SOLF0:USTF0",1763439280942,3.2,133.32,133.25,8.28859306]
["bitfinex-derivatives","SOLF0:USTF0",1763439281149,8.64,133.37,133.25,8.28859306]
["bitfinex-derivatives","SOLF0:USTF0",1763439281150,3.2,133.35,133.28,8.28859306]
["bitfinex-derivatives","SOLF0:USTF0",1763439282045,3.25542531,133.33,133.3,0.05673402]
["bitfinex-derivatives","SOLF0:USTF0",1763439288658,0.05542531,133.33,133.3,0.05673402]
["bitfinex-derivatives","SOLF0:USTF0",1763439289352,3.25542531,133.33,133.3,0.05673402]
["bitfinex-derivatives","SOLF0:USTF0",1763439289557,3.25542531,133.33,133.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439290061,0.05542531,133.33,133.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439291054,3.25542531,133.33,133.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439291255,3.25542531,133.33,133.3,0.05673402]
["bitfinex-derivatives","SOLF0:USTF0",1763439294564,3.25542531,133.33,133.23,8.28859306]
["bitfinex-derivatives","SOLF0:USTF0",1763439294769,3.2,133.33,133.23,8.28859306]
["bitfinex-derivatives","SOLF0:USTF0",1763439295267,3.2,133.33,133.24,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1763439295462,0.05188698,133.3,133.23,8.28859306]
["bitfinex-derivatives","SOLF0:USTF0",1763439297261,0.05188698,133.3,133.23,15.05089306]
["bitfinex-derivatives","SOLF0:USTF0",1763439297466,0.05188698,133.3,133.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439297662,3.2,133.29,133.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439297864,3.2,133.29,133.23,8.28859306]
["bitfinex-derivatives","SOLF0:USTF0",1763439298068,3.2,133.26,133.23,8.28859306]
["bitfinex-derivatives","SOLF0:USTF0",1763439298367,3.25392697,133.26,133.21,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1763439299465,3.25392697,133.26,133.22,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1763439299660,0.05392697,133.26,133.2,8.28859306]
["bitfinex-derivatives","SOLF0:USTF0",1763439299855,0.05392697,133.26,133.23,8.28859306]
["bitfinex-derivatives","SOLF0:USTF0",1763439300061,0.04954426,133.26,133.23,8.28859306]
["bitfinex-derivatives","SOLF0:USTF0",1763439300258,3.2,133.33,133.23,9.78859306]
["bitfinex-derivatives","SOLF0:USTF0",1763439300569,3.2,133.33,133.28,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1763439300866,3.2,133.33,133.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439301469,8.44,133.37,133.31,5.28671291]
["bitfinex-derivatives","SOLF0:USTF0",1763439301763,8.44,133.37,133.34,5.28671291]
["bitfinex-derivatives","SOLF0:USTF0",1763439302567,8.49362527,133.37,133.34,12.09607923]
["bitfinex-derivatives","SOLF0:USTF0",1763439302863,3.2,133.4,133.34,12.09607923]
["bitfinex-derivatives","SOLF0:USTF0",1763439302864,6.9835704,133.48,133.34,5.33937923]
["bitfinex-derivatives","SOLF0:USTF0",1763439303060,6.9835704,133.48,133.28,41.37560641]
["bitfinex-derivatives","SOLF0:USTF0",1763439303061,3.19,133.47,133.37,5.28671291]
["bitfinex-derivatives","SOLF0:USTF0",1763439303768,3.19,133.42,133.41,0.05656863]
["bitfinex-derivatives","SOLF0:USTF0",1763439304262,0.05493419,133.43,133.41,0.05656863]
["bitfinex-derivatives","SOLF0:USTF0",1763439304468,3.24493419,133.43,133.41,0.05656863]
["bitfinex-derivatives","SOLF0:USTF0",1763439305471,0.05493419,133.43,133.41,0.05656863]
["bitfinex-derivatives","SOLF0:USTF0",1763439306259,3.24493419,133.43,133.41,0.05656863]
["bitfinex-derivatives","SOLF0:USTF0",1763439306768,0.05493419,133.43,133.41,0.05656863]
["bitfinex-derivatives","SOLF0:USTF0",1763439307870,3.19,133.48,133.41,5.34328154]
["bitfinex-derivatives","SOLF0:USTF0",1763439308073,3.19,133.48,133.41,0.05656863]
["bitfinex-derivatives","SOLF0:USTF0",1763439308764,3.19,133.45,133.41,0.05656863]
["bitfinex-derivatives","SOLF0:USTF0",1763439311368,0.04793794,133.46,133.34,5.28671291]
["bitfinex-derivatives","SOLF0:USTF0",1763439311369,3.19,133.44,133.34,5.28671291]
["bitfinex-derivatives","SOLF0:USTF0",1763439311575,3.19,133.43,133.34,5.28671291]
["bitfinex-derivatives","SOLF0:USTF0",1763439311768,3.19,133.43,133.31,5.28671291]
["bitfinex-derivatives","SOLF0:USTF0",1763439312375,3.19,133.37,133.31,5.28671291]
["bitfinex-derivatives","SOLF0:USTF0",1763439312779,3.19,133.37,133.28,5.28671291]
["bitfinex-derivatives","SOLF0:USTF0",1763439313474,3.19,133.33,133.31,0.05003277]
["bitfinex-derivatives","SOLF0:USTF0",1763439313677,3.24095322,133.33,133.31,0.04723698]
["bitfinex-derivatives","SOLF0:USTF0",1763439316278,0.05095322,133.33,133.31,0.04723698]
["bitfinex-derivatives","SOLF0:USTF0",1763439316475,3.19,133.37,133.31,0.04723698]
["bitfinex-derivatives","SOLF0:USTF0",1763439317365,3.24645047,133.35,133.31,0.04723698]
["bitfinex-derivatives","SOLF0:USTF0",1763439317777,3.24645047,133.35,133.3,5.28671291]
["bitfinex-derivatives","SOLF0:USTF0",1763439317778,3.24645047,133.35,133.33,5.28671291]
["bitfinex-derivatives","SOLF0:USTF0",1763439321571,0.05645047,133.35,133.33,5.28671291]
["bitfinex-derivatives","SOLF0:USTF0",1763439321774,3.18,133.41,133.33,6.78671291]
["bitfinex-derivatives","SOLF0:USTF0",1763439321981,3.18,133.44,133.37,5.28671291]
["bitfinex-derivatives","SOLF0:USTF0",1763439322873,12.41985931,133.48,133.39,0.05256436]
["bitfinex-derivatives","SOLF0:USTF0",1763439322874,3.18,133.41,133.39,0.05256436]
["bitfinex-derivatives","SOLF0:USTF0",1763439323077,3.23415846,133.41,133.39,0.05032478]
["bitfinex-derivatives","SOLF0:USTF0",1763439323273,3.23415846,133.41,133.34,5.28671291]
["bitfinex-derivatives","SOLF0:USTF0",1763439323577,3.18,133.41,133.34,5.28671291]
["bitfinex-derivatives","SOLF0:USTF0",1763439324381,3.18,133.38,133.36,0.04883224]
["bitfinex-derivatives","SOLF0:USTF0",1763439328586,3.18,133.38,133.33,5.28671291]
["bitfinex-derivatives","SOLF0:USTF0",1763439328790,3.18,133.38,133.3,5.28671291]
["bitfinex-derivatives","SOLF0:USTF0",1763439329686,3.2339927,133.35,133.33,0.04946457]
["bitfinex-derivatives","SOLF0:USTF0",1763439329887,0.05511055,133.35,133.33,0.05442819]
["bitfinex-derivatives","SOLF0:USTF0",1763439330184,3.23511055,133.35,133.33,0.05442819]
["bitfinex-derivatives","SOLF0:USTF0",1763439330377,0.05511055,133.35,133.33,0.05442819]
["bitfinex-derivatives","SOLF0:USTF0",1763439330787,0.05511055,133.35,133.33,5.3411411]
["bitfinex-derivatives","SOLF0:USTF0",1763439331583,3.23511055,133.35,133.33,0.05442819]
["bitfinex-derivatives","SOLF0:USTF0",1763439334487,3.23511055,133.35,133.3,5.28671291]
["bitfinex-derivatives","SOLF0:USTF0",1763439335072,0.05511055,133.35,133.3,5.28671291]
["bitfinex-derivatives","SOLF0:USTF0",1763439335281,3.29511055,133.35,133.3,5.28671291]
["bitfinex-derivatives","SOLF0:USTF0",1763439335589,3.29511055,133.35,133.22,29.87798979]
["bitfinex-derivatives","SOLF0:USTF0",1763439335590,3.29511055,133.35,133.31,0.05207236]
["bitfinex-derivatives","SOLF0:USTF0",1763439335791,3.28853476,133.34,133.32,0.04764822]
["bitfinex-derivatives","SOLF0:USTF0",1763439337196,3.28853476,133.34,133.27,5.28671291]
["bitfinex-derivatives","SOLF0:USTF0",1763439337492,3.24,133.34,133.27,5.28671291]
["bitfinex-derivatives","SOLF0:USTF0",1763439337993,3.24,133.34,133.3,5.28671291]
["bitfinex-derivatives","SOLF0:USTF0",1763439338287,0.05060487,133.32,133.3,5.28671291]
["bitfinex-derivatives","SOLF0:USTF0",1763439338488,0.05060487,133.32,133.29,5.31392711]
["bitfinex-derivatives","SOLF0:USTF0",1763439338888,3.29060487,133.32,133.29,0.0272142]
["bitfinex-derivatives","SOLF0:USTF0",1763439339478,0.05060487,133.32,133.29,0.0272142]
["bitfinex-derivatives","SOLF0:USTF0",1763439339883,3.29060487,133.32,133.29,0.0272142]
["bitfinex-derivatives","SOLF0:USTF0",1763439340783,3.29060487,133.32,133.31,2.22051397]
["bitfinex-derivatives","SOLF0:USTF0",1763439341883,3.29060487,133.32,133.29,0.0272142]
["bitfinex-derivatives","SOLF0:USTF0",1763439342189,3.29060487,133.32,133.29,2.24772817]
["bitfinex-derivatives","SOLF0:USTF0",1763439342379,3.29060487,133.32,133.29,0.0272142]
["bitfinex-derivatives","SOLF0:USTF0",1763439342997,3.29060487,133.32,133.24,5.29027521]
["bitfinex-derivatives","SOLF0:USTF0",1763439343292,3.24,133.32,133.24,5.29027521]
["bitfinex-derivatives","SOLF0:USTF0",1763439343892,3.24,133.28,133.2,12.05417521]
["bitfinex-derivatives","SOLF0:USTF0",1763439344188,0.051209,133.25,133.23,5.29027521]
["bitfinex-derivatives","SOLF0:USTF0",1763439344690,3.291209,133.25,133.23,5.29027521]
["bitfinex-derivatives","SOLF0:USTF0",1763439345087,0.051209,133.25,133.23,5.29027521]
["bitfinex-derivatives","SOLF0:USTF0",1763439346289,3.24,133.34,133.26,5.29027521]
["bitfinex-derivatives","SOLF0:USTF0",1763439346690,3.24,133.34,133.26,12.05107521]
["bitfinex-derivatives","SOLF0:USTF0",1763439347001,3.24,133.34,133.26,5.29027521]
["bitfinex-derivatives","SOLF0:USTF0",1763439347186,3.24,133.3,133.29,0.051209]
["bitfinex-derivatives","SOLF0:USTF0",1763439348793,3.24,133.3,133.23,5.29027521]
["bitfinex-derivatives","SOLF0:USTF0",1763439349690,0.05399252,133.28,133.23,5.29027521]
["bitfinex-derivatives","SOLF0:USTF0",1763439349997,3.24,133.27,133.23,5.29027521]
["bitfinex-derivatives","SOLF0:USTF0",1763439350598,3.24,133.27,133.18,5.29027521]
["bitfinex-derivatives","SOLF0:USTF0",1763439350993,3.28835967,133.24,133.18,5.29027521]
["bitfinex-derivatives","SOLF0:USTF0",1763439351489,0.04835967,133.24,133.21,5.29027521]
["bitfinex-derivatives","SOLF0:USTF0",1763439351695,0.05152398,133.24,133.21,5.29027521]
["bitfinex-derivatives","SOLF0:USTF0",1763439352300,3.29152398,133.24,133.21,5.29027521]
["bitfinex-derivatives","SOLF0:USTF0",1763439352899,0.05152398,133.24,133.21,5.29027521]
["bitfinex-derivatives","SOLF0:USTF0",1763439353096,6.96736409,133.37,133.22,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763439353302,10.56,133.39,133.32,5.29027521]
["bitfinex-derivatives","SOLF0:USTF0",1763439353494,13.8,133.39,133.32,5.29027521]
["bitfinex-derivatives","SOLF0:USTF0",1763439354197,0.05649446,133.37,133.34,0.05152398]
["bitfinex-derivatives","SOLF0:USTF0",1763439357101,0.05649446,133.37,133.35,5.29027521]
["bitfinex-derivatives","SOLF0:USTF0",1763439357302,10.56,133.39,133.34,0.05152398]
["bitfinex-derivatives","SOLF0:USTF0",1763439357494,10.56,133.39,133.36,5.29027521]
["bitfinex-derivatives","SOLF0:USTF0",1763439357895,3.24,133.44,133.36,5.29027521]
["bitfinex-derivatives","SOLF0:USTF0",1763439358203,3.24,133.47,133.39,5.29027521]
["bitfinex-derivatives","SOLF0:USTF0",1763439358388,3.24,133.47,133.39,5.34432528]
["bitfinex-derivatives","SOLF0:USTF0",1763439358702,0.05695998,133.44,133.39,5.34432528]
["bitfinex-derivatives","SOLF0:USTF0",1763439360100,0.05695998,133.44,133.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439360400,10.20736409,133.53,133.43,12.04247521]
["bitfinex-derivatives","SOLF0:USTF0",1763439360600,3.24,133.53,133.46,5.29027521]
["bitfinex-derivatives","SOLF0:USTF0",1763439360804,3.24,133.56,133.47,8.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439361098,3.24,133.56,133.45,8.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439361296,3.24,133.56,133.42,8.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439361500,3.29582959,133.52,133.49,0.04989864]
["bitfinex-derivatives","SOLF0:USTF0",1763439362305,3.29582959,133.52,133.42,8.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439362498,3.24,133.54,133.45,8.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439363406,9.86,133.55,133.48,8.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439363606,0.05354074,133.51,133.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439364104,13.16,133.55,133.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439364404,8.25801397,133.5,133.33,8.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439364708,3.3,133.49,133.33,8.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439364907,3.3,133.48,133.33,8.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439365408,0.05550547,133.42,133.39,0.05603411]
["bitfinex-derivatives","SOLF0:USTF0",1763439365609,3.35263672,133.42,133.39,0.05094672]
["bitfinex-derivatives","SOLF0:USTF0",1763439366909,0.05263672,133.42,133.39,0.05094672]
["bitfinex-derivatives","SOLF0:USTF0",1763439372631,3.3,133.54,133.39,8.30896069]
["bitfinex-derivatives","SOLF0:USTF0",1763439372935,3.3,133.53,133.39,8.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439373624,0.05047363,133.47,133.45,0.0492101]
["bitfinex-derivatives","SOLF0:USTF0",1763439373820,0.05584141,133.47,133.45,0.04930641]
["bitfinex-derivatives","SOLF0:USTF0",1763439374021,3.35584141,133.47,133.45,0.04930641]
["bitfinex-derivatives","SOLF0:USTF0",1763439374628,4.85584141,133.47,133.36,8.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439374938,3.3,133.49,133.39,8.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439375231,3.3,133.49,133.42,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1763439375828,0.05649909,133.47,133.44,0.05363043]
["bitfinex-derivatives","SOLF0:USTF0",1763439376136,3.35649909,133.47,133.35,70.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439376437,3.3,133.47,133.35,70.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439377144,0.0541319,133.42,133.4,0.04942311]
["bitfinex-derivatives","SOLF0:USTF0",1763439377325,0.05584948,133.42,133.4,0.05624249]
["bitfinex-derivatives","SOLF0:USTF0",1763439377732,3.35584948,133.42,133.4,0.05624249]
["bitfinex-derivatives","SOLF0:USTF0",1763439378137,4.85584948,133.42,133.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439378437,3.35584948,133.42,133.32,8.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439378632,3.3,133.42,133.32,8.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439378838,3.3,133.42,133.3,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1763439379041,3.3,133.42,133.28,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1763439379232,3.42598847,133.36,133.28,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1763439379430,0.05718162,133.33,133.28,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1763439381243,0.05718162,133.33,133.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439382933,0.05718162,133.33,133.29,68.7593]
["bitfinex-derivatives","SOLF0:USTF0",1763439383134,0.05718162,133.33,133.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439386042,10.64,133.36,133.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439386043,7.27,133.36,133.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439386242,4.77295014,133.36,133.3,8.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439386748,4.77295014,133.36,133.34,8.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439387144,4.82927326,133.36,133.34,6.81269784]
["bitfinex-derivatives","SOLF0:USTF0",1763439388250,4.82927326,133.36,133.34,0.05589784]
["bitfinex-derivatives","SOLF0:USTF0",1763439392652,4.82927326,133.36,133.34,8.31391181]
["bitfinex-derivatives","SOLF0:USTF0",1763439392849,4.82927326,133.36,133.34,0.05589784]
["bitfinex-derivatives","SOLF0:USTF0",1763439393860,3.28,133.44,133.34,6.81269784]
["bitfinex-derivatives","SOLF0:USTF0",1763439394044,3.28,133.48,133.36,8.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439395048,0.04820453,133.43,133.41,0.05578431]
["bitfinex-derivatives","SOLF0:USTF0",1763439395247,0.04831581,133.43,133.41,0.05578431]
["bitfinex-derivatives","SOLF0:USTF0",1763439396940,0.04831581,133.43,133.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439398049,0.04831581,133.43,133.41,0.05578431]
["bitfinex-derivatives","SOLF0:USTF0",1763439399554,5.9,133.5,133.41,0.05578431]
["bitfinex-derivatives","SOLF0:USTF0",1763439399744,2.62,133.5,133.39,8.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439399950,2.62,133.5,133.42,8.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439400152,2.62,133.5,133.44,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1763439400541,0.05759162,133.48,133.46,0.05014101]
["bitfinex-derivatives","SOLF0:USTF0",1763439400947,0.05759162,133.48,133.46,62.05014101]
["bitfinex-derivatives","SOLF0:USTF0",1763439403455,0.05759162,133.48,133.46,68.80094101]
["bitfinex-derivatives","SOLF0:USTF0",1763439403660,3.33759162,133.48,133.46,0.05014101]
["bitfinex-derivatives","SOLF0:USTF0",1763439404051,3.33759162,133.48,133.38,8.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439404246,5.9,133.5,133.38,8.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439404550,5.9,133.5,133.41,8.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439404753,3.28,133.49,133.41,8.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439404953,3.28,133.49,133.38,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439404954,3.28,133.49,133.38,33.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439405358,0.05316906,133.45,133.42,0.05158041]
["bitfinex-derivatives","SOLF0:USTF0",1763439406657,0.05316906,133.45,133.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439411355,3.33316906,133.45,133.42,0.05158041]
["bitfinex-derivatives","SOLF0:USTF0",1763439411555,3.28,133.44,133.33,8.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439412653,3.28,133.44,133.37,0.05159601]
["bitfinex-derivatives","SOLF0:USTF0",1763439412654,0.05140516,133.4,133.37,0.05159601]
["bitfinex-derivatives","SOLF0:USTF0",1763439413368,3.33140516,133.4,133.37,0.05159601]
["bitfinex-derivatives","SOLF0:USTF0",1763439413565,3.33140516,133.4,133.33,8.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439413756,3.28,133.38,133.29,8.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439414361,3.28,133.38,133.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439414762,3.3325015,133.35,133.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439414970,0.05214458,133.34,133.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439415167,3.33214458,133.34,133.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439415364,3.33214458,133.34,133.25,8.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439415569,0.05001196,133.31,133.25,8.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439417076,0.05001196,133.31,133.26,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1763439418375,0.05001196,133.31,133.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439419375,3.28,133.38,133.28,8.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439420372,3.28,133.38,133.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1763439420577,3.33041448,133.34,133.32,0.05129333]
["bitfinex-derivatives","SOLF0:USTF0",1763439420767,3.33290032,133.34,133.32,0.05308647]
["bitfinex-derivatives","SOLF0:USTF0",1763439421173,0.05290032,133.34,133.32,0.05308647]
["bitfinex-derivatives","SOLF0:USTF0",1763439421869,3.28,133.41,133.32,0.05308647]
["bitfinex-derivatives","SOLF0:USTF0",1763439422060,3.28,133.49,133.34,8.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439422262,3.28,133.48,133.34,8.25801397]
["bitfinex-derivatives","SOLF0:USTF0",1763439422463,3.28,133.47,133.36,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1763439422865,0.04783138,133.43,133.4,0.05142138]
["bitfinex-derivatives","SOLF0:USTF0",1763439423066,3.34,133.42,133.35,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439423268,3.34,133.42,133.32,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439424168,3.34,133.37,133.36,0.05022871]
["bitfinex-derivatives","SOLF0:USTF0",1763439424364,3.34,133.37,133.35,0.04952944]
["bitfinex-derivatives","SOLF0:USTF0",1763439424573,0.05007186,133.38,133.35,0.04952944]
["bitfinex-derivatives","SOLF0:USTF0",1763439424966,0.05007186,133.38,133.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439425166,3.39007186,133.38,133.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439425477,3.39007186,133.38,133.35,0.04952944]
["bitfinex-derivatives","SOLF0:USTF0",1763439426874,3.39007186,133.38,133.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1763439427080,3.34,133.37,133.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1763439428182,3.38791527,133.34,133.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1763439428372,3.39189052,133.33,133.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439428585,3.39339543,133.33,133.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439428775,3.39339543,133.33,133.26,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439429678,0.05339543,133.33,133.29,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439429876,3.34,133.38,133.29,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439429877,0.05655705,133.32,133.29,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439430084,0.05641725,133.32,133.29,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439430375,3.34,133.38,133.29,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439430580,3.34,133.38,133.28,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439430581,3.34,133.38,133.32,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439430777,3.34,133.42,133.28,27.79043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439430969,3.12,133.44,133.37,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1763439431168,3.12,133.44,133.38,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439431371,6.46,133.44,133.38,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439431581,3.34,133.41,133.4,0.05768544]
["bitfinex-derivatives","SOLF0:USTF0",1763439432372,3.34,133.41,133.35,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439433879,3.34,133.41,133.35,12.03733258]
["bitfinex-derivatives","SOLF0:USTF0",1763439434579,3.34,133.41,133.35,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439434786,3.34,133.41,133.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439435678,3.34,133.41,133.34,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439435985,3.38766657,133.39,133.34,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439436481,3.38766657,133.39,133.25,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1763439436683,0.04965546,133.33,133.31,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439436879,3.34,133.39,133.31,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439437789,3.34,133.39,133.28,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439437984,3.34,133.35,133.34,0.04965782]
["bitfinex-derivatives","SOLF0:USTF0",1763439438185,3.34,133.35,133.28,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439438686,3.34,133.35,133.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439439287,0.05051523,133.33,133.31,0.02179918]
["bitfinex-derivatives","SOLF0:USTF0",1763439439884,0.05051523,133.33,133.31,5.30223176]
["bitfinex-derivatives","SOLF0:USTF0",1763439440085,3.23,133.38,133.31,5.30223176]
["bitfinex-derivatives","SOLF0:USTF0",1763439440283,3.23,133.43,133.31,5.30223176]
["bitfinex-derivatives","SOLF0:USTF0",1763439440491,3.23,133.43,133.31,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439441192,3.2823524,133.38,133.36,0.05752858]
["bitfinex-derivatives","SOLF0:USTF0",1763439441390,3.27818355,133.38,133.36,0.05752858]
["bitfinex-derivatives","SOLF0:USTF0",1763439442285,3.27818355,133.38,133.31,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439442683,3.27818355,133.38,133.28,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439442886,5.28043258,133.37,133.23,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439443085,3.23,133.36,133.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439443291,3.23,133.3,133.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439443492,0.04757613,133.28,133.22,13.34830044]
["bitfinex-derivatives","SOLF0:USTF0",1763439443796,0.04757613,133.28,133.22,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439444092,3.27757613,133.28,133.2,1.30598765]
["bitfinex-derivatives","SOLF0:USTF0",1763439444400,3.23,133.24,133.15,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439444896,0.049018,133.21,133.15,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439445492,3.279018,133.21,133.13,7.31046992]
["bitfinex-derivatives","SOLF0:USTF0",1763439445792,0.05332151,133.18,133.14,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1763439446190,0.05332151,133.18,133.13,7.31046992]
["bitfinex-derivatives","SOLF0:USTF0",1763439446403,3.28332151,133.18,133.13,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763439446691,3.28332151,133.18,133.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439447495,0.05332151,133.18,133.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439447990,3.28332151,133.18,133.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439448393,3.28332151,133.18,133.13,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763439451196,0.05332151,133.18,133.13,7.31046992]
["bitfinex-derivatives","SOLF0:USTF0",1763439451401,0.05332151,133.18,133.16,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439451701,0.05332151,133.18,133.15,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1763439452196,8.59,133.21,133.17,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439452893,8.59,133.21,133.17,12.04643258]
["bitfinex-derivatives","SOLF0:USTF0",1763439453189,0.05188186,133.2,133.18,0.05012818]
["bitfinex-derivatives","SOLF0:USTF0",1763439453597,3.15188186,133.2,133.18,0.05012818]
["bitfinex-derivatives","SOLF0:USTF0",1763439454102,3.15188186,133.2,133.13,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763439457002,3.1,133.18,132.96,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439457196,0.05056598,133.11,133.05,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439457598,0.05056598,133.11,133.06,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1763439457799,0.05056598,133.11,133.05,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439459593,3.15056598,133.11,133.05,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439460199,3.15056598,133.11,132.9,203.14002885]
["bitfinex-derivatives","SOLF0:USTF0",1763439460505,0.05595001,133.05,132.99,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439460698,3.14830031,133.03,132.97,1.3082215]
["bitfinex-derivatives","SOLF0:USTF0",1763439460906,0.04942318,133.01,132.97,1.3082215]
["bitfinex-derivatives","SOLF0:USTF0",1763439462202,0.04942318,133.01,132.94,105.4306]
["bitfinex-derivatives","SOLF0:USTF0",1763439462400,0.04942318,133.01,132.97,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439463200,3.14942318,133.01,132.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439463402,0.04942318,133.01,132.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439464002,3.14942318,133.01,132.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439464509,3.14942318,133.01,132.95,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439465301,3.14942318,133.01,132.95,12.05753258]
["bitfinex-derivatives","SOLF0:USTF0",1763439467510,3.14942318,133.01,132.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439468709,3.14942318,133.01,132.95,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439468910,3.14942318,133.01,132.91,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1763439469110,3.1,132.99,132.85,8.59043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439469316,3.1,132.98,132.85,8.59043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439469511,0.05296111,132.93,132.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763439469811,0.05296111,132.93,132.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763439470012,0.0481549,132.92,132.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763439470316,0.0481549,132.92,132.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763439470610,0.0481549,132.92,132.89,8.59043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439470814,0.0481549,132.92,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763439471124,3.1481549,132.92,132.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763439471308,0.05685071,132.9,132.87,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439471513,0.05685071,132.9,132.87,70.59043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439471811,3.15685071,132.9,132.87,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439472016,3.15685071,132.9,132.85,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439472209,3.15685071,132.9,132.85,8.59043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439472808,3.15685071,132.9,132.85,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439473410,0.05685071,132.9,132.88,8.59043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439473611,0.05685071,132.9,132.88,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439473911,3.15685071,132.9,132.86,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439474114,3.15685071,132.9,132.85,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439475022,3.1,132.94,132.88,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439475314,3.1,132.94,132.91,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439475820,3.1,132.94,132.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763439476120,0.05384484,132.91,132.89,3.36733669]
["bitfinex-derivatives","SOLF0:USTF0",1763439476417,3.1,133.03,132.9,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439476612,3.1,133.02,132.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763439476921,3.1,133.02,132.9,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439477418,3.1,132.96,132.95,0.05310759]
["bitfinex-derivatives","SOLF0:USTF0",1763439477620,3.1,132.96,132.94,0.05702204]
["bitfinex-derivatives","SOLF0:USTF0",1763439478210,3.1,132.95,132.94,0.05702204]
["bitfinex-derivatives","SOLF0:USTF0",1763439478411,3.1,132.95,132.88,67.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439478714,3.1,132.95,132.86,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439479415,0.04744585,132.92,132.89,0.05635117]
["bitfinex-derivatives","SOLF0:USTF0",1763439479621,3.14744585,132.92,132.89,0.05635117]
["bitfinex-derivatives","SOLF0:USTF0",1763439480121,0.04744585,132.92,132.9,8.59043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439480321,3.1,132.96,132.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763439480521,3.1,132.96,132.9,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439480715,3.1,132.96,132.9,8.59043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439481115,8.96,132.98,132.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763439481321,0.048954,132.96,132.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763439481517,0.048954,132.96,132.95,5.28043258]
["bitfinex-derivatives","SOLF0:USTF0",1763439481717,3.148954,132.96,132.93,0.04742565]
["bitfinex-derivatives","SOLF0:USTF0",1763439482212,0.048954,132.96,132.93,0.04742565]
["bitfinex-derivatives","SOLF0:USTF0",1763439482618,8.96,132.98,132.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763439482815,8.96,132.98,132.95,8.32492641]
["bitfinex-derivatives","SOLF0:USTF0",1763439483025,3.35,132.97,132.92,11.54492641]
["bitfinex-derivatives","SOLF0:USTF0",1763439483716,0.04794139,132.96,132.93,0.04775891]
["bitfinex-derivatives","SOLF0:USTF0",1763439484223,3.39794139,132.96,132.93,0.04775891]
["bitfinex-derivatives","SOLF0:USTF0",1763439484524,0.04794139,132.96,132.93,3.26775891]
["bitfinex-derivatives","SOLF0:USTF0",1763439485021,0.04794139,132.96,132.93,0.04775891]
["bitfinex-derivatives","SOLF0:USTF0",1763439485825,8.96,132.98,132.95,11.54492641]
["bitfinex-derivatives","SOLF0:USTF0",1763439486132,3.35,133.05,132.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763439486313,3.35,133.05,132.99,8.32492641]
["bitfinex-derivatives","SOLF0:USTF0",1763439486712,3.14,133.06,133.02,8.32492641]
["bitfinex-derivatives","SOLF0:USTF0",1763439486922,0.05714842,133.05,133.03,0.05613568]
["bitfinex-derivatives","SOLF0:USTF0",1763439487624,0.05714842,133.05,133.03,3.27613568]
["bitfinex-derivatives","SOLF0:USTF0",1763439487919,3.40714842,133.05,132.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439488124,3.40714842,133.05,132.76,18.09125653]
["bitfinex-derivatives","SOLF0:USTF0",1763439488125,3.35,133.02,132.85,8.32492641]
["bitfinex-derivatives","SOLF0:USTF0",1763439488329,3.35,133.0,132.85,8.32492641]
["bitfinex-derivatives","SOLF0:USTF0",1763439488519,30.06,132.99,132.85,8.32492641]
["bitfinex-derivatives","SOLF0:USTF0",1763439488716,3.35,132.97,132.85,8.32492641]
["bitfinex-derivatives","SOLF0:USTF0",1763439488916,0.04913305,132.92,132.9,0.05696343]
["bitfinex-derivatives","SOLF0:USTF0",1763439489210,3.35,132.91,132.9,0.05696343]
["bitfinex-derivatives","SOLF0:USTF0",1763439490016,3.40739695,132.92,132.9,0.05696343]
["bitfinex-derivatives","SOLF0:USTF0",1763439493520,0.05739695,132.92,132.9,0.05696343]
["bitfinex-derivatives","SOLF0:USTF0",1763439493822,3.15,132.99,132.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763439494223,3.35,132.98,132.89,8.32492641]
["bitfinex-derivatives","SOLF0:USTF0",1763439494929,3.40356642,132.95,132.92,0.04840889]
["bitfinex-derivatives","SOLF0:USTF0",1763439498033,0.05356642,132.95,132.92,3.26840889]
["bitfinex-derivatives","SOLF0:USTF0",1763439498332,0.05356642,132.95,132.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763439499026,0.05356642,132.95,132.92,8.3733353]
["bitfinex-derivatives","SOLF0:USTF0",1763439499223,0.05356642,132.95,132.92,11.5233353]
["bitfinex-derivatives","SOLF0:USTF0",1763439499423,3.29356642,132.95,132.92,0.04840889]
["bitfinex-derivatives","SOLF0:USTF0",1763439500632,0.05356642,132.95,132.92,0.04840889]
["bitfinex-derivatives","SOLF0:USTF0",1763439500834,3.29356642,132.95,132.92,0.04840889]
["bitfinex-derivatives","SOLF0:USTF0",1763439501034,0.05356642,132.95,132.92,0.04840889]
["bitfinex-derivatives","SOLF0:USTF0",1763439501328,3.29356642,132.95,132.92,0.04840889]
["bitfinex-derivatives","SOLF0:USTF0",1763439501927,3.24,132.93,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763439502318,15.59673578,132.93,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763439502534,3.24,132.92,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763439503233,3.28839123,132.89,132.87,0.05722627]
["bitfinex-derivatives","SOLF0:USTF0",1763439503419,3.28839123,132.89,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763439504532,3.28839123,132.89,132.85,0.05247239]
["bitfinex-derivatives","SOLF0:USTF0",1763439505739,0.04839123,132.89,132.85,3.20247239]
["bitfinex-derivatives","SOLF0:USTF0",1763439506031,3.28839123,132.89,132.85,0.05247239]
["bitfinex-derivatives","SOLF0:USTF0",1763439507536,3.24,132.96,132.85,3.20247239]
["bitfinex-derivatives","SOLF0:USTF0",1763439507831,6.39,132.99,132.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763439508033,3.24,132.98,132.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763439508533,3.24,132.98,132.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439508730,0.05008527,132.95,132.92,0.05210352]
["bitfinex-derivatives","SOLF0:USTF0",1763439509139,3.29008527,132.95,132.92,0.05210352]
["bitfinex-derivatives","SOLF0:USTF0",1763439509335,3.29008527,132.95,132.84,13.50496375]
["bitfinex-derivatives","SOLF0:USTF0",1763439509637,3.24,132.92,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763439509830,8.63928088,132.92,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763439510028,3.24,132.91,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763439510239,8.63928088,132.91,132.84,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763439510434,0.05308459,132.89,132.86,3.19874177]
["bitfinex-derivatives","SOLF0:USTF0",1763439510742,0.05308459,132.89,132.86,0.04874177]
["bitfinex-derivatives","SOLF0:USTF0",1763439511341,0.05308459,132.89,132.86,3.19874177]
["bitfinex-derivatives","SOLF0:USTF0",1763439511540,0.05308459,132.89,132.86,4.69874177]
["bitfinex-derivatives","SOLF0:USTF0",1763439511836,0.05308459,132.89,132.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763439512338,0.05308459,132.89,132.88,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1763439513134,0.05308459,132.89,132.86,3.24874177]
["bitfinex-derivatives","SOLF0:USTF0",1763439515745,0.05308459,132.89,132.86,0.04874177]
["bitfinex-derivatives","SOLF0:USTF0",1763439515947,3.36308459,132.89,132.86,0.04874177]
["bitfinex-derivatives","SOLF0:USTF0",1763439519447,3.31,132.88,132.86,0.04874177]
["bitfinex-derivatives","SOLF0:USTF0",1763439521844,3.31,132.87,132.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439522243,3.31,132.87,132.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439522546,3.31,132.87,132.79,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1763439522748,0.05607801,132.84,132.82,0.05650321]
["bitfinex-derivatives","SOLF0:USTF0",1763439522940,0.05607801,132.84,132.82,3.25650321]
["bitfinex-derivatives","SOLF0:USTF0",1763439523338,0.05607801,132.84,132.82,0.05650321]
["bitfinex-derivatives","SOLF0:USTF0",1763439523543,0.05607801,132.84,132.82,3.25650321]
["bitfinex-derivatives","SOLF0:USTF0",1763439524148,0.05607801,132.84,132.82,0.05650321]
["bitfinex-derivatives","SOLF0:USTF0",1763439525046,3.36607801,132.84,132.82,0.05650321]
["bitfinex-derivatives","SOLF0:USTF0",1763439525249,0.05607801,132.84,132.82,0.05650321]
["bitfinex-derivatives","SOLF0:USTF0",1763439525452,0.05607801,132.84,132.82,3.25650321]
["bitfinex-derivatives","SOLF0:USTF0",1763439525849,40.28,132.91,132.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439526946,0.04917165,132.88,132.86,0.05129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439530556,3.35917165,132.88,132.86,0.05129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439531457,3.35917165,132.88,132.86,3.25129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439531458,0.04917165,132.88,132.86,3.25129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439531651,0.04917165,132.88,132.86,0.05129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439531851,0.04917165,132.88,132.86,3.25129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439532260,0.04917165,132.88,132.86,0.05129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439534855,0.04917165,132.88,132.86,3.25129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439535458,3.35917165,132.88,132.86,0.05129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439538151,0.04917165,132.88,132.86,0.05129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439538862,3.35917165,132.88,132.86,0.05129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439539254,0.04917165,132.88,132.86,0.05129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439539459,0.04917165,132.88,132.86,3.25129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439539769,3.16,132.9,132.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439540057,6.47,132.9,132.86,0.05129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439540266,3.16,132.9,132.86,3.25129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439540563,3.16,132.9,132.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439540759,6.51938341,132.9,132.86,0.05129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439541862,3.31,132.89,132.86,0.05129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439543061,6.53938341,132.9,132.86,0.05129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439543254,3.33,132.89,132.86,0.05129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439543568,3.33,132.89,132.86,0.00129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439543758,10.28944497,132.89,132.86,0.00129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439543958,3.33,132.88,132.86,0.00129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439545659,4.83,132.88,132.86,0.00129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439545865,3.33,132.87,132.86,0.00129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439546453,3.33,132.89,132.86,0.00129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439546861,3.20938341,132.9,132.86,3.33129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439547461,3.20938341,132.9,132.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763439547864,3.20938341,132.9,132.86,0.00129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439548562,1.32096909,132.9,132.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763439549168,0.04938341,132.9,132.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763439550656,0.04938341,132.9,132.86,0.00129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439552157,3.37938341,132.9,132.86,0.00129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439555172,3.33,132.89,132.86,0.00129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439555359,3.33,132.88,132.86,0.00129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439556064,3.33,132.87,132.86,0.00129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439557365,0.04938341,132.9,132.86,0.00129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439557765,0.04938341,132.9,132.86,3.33129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439558371,3.37938341,132.9,132.86,0.00129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439559366,0.04938341,132.9,132.86,0.00129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439559576,3.16938341,132.9,132.86,0.00129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439561478,3.12,132.89,132.86,0.00129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439561974,0.04938341,132.9,132.86,0.00129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439562376,0.04938341,132.9,132.86,3.14129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439562573,0.04938341,132.9,132.86,65.14129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439562771,3.16938341,132.9,132.86,62.00129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439562973,0.04938341,132.9,132.86,65.14129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439563473,0.04938341,132.9,132.86,3.14129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439564177,3.16938341,132.9,132.86,0.00129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439564576,0.04938341,132.9,132.86,3.14129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439565072,0.04938341,132.9,132.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763439565478,0.04938341,132.9,132.87,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1763439565779,0.04938341,132.9,132.87,9.9215]
["bitfinex-derivatives","SOLF0:USTF0",1763439566465,0.04938341,132.9,132.88,9.9207]
["bitfinex-derivatives","SOLF0:USTF0",1763439566666,0.04938341,132.9,132.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763439567974,0.04938341,132.9,132.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763439569384,3.16938341,132.9,132.86,3.14129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439569568,0.04938341,132.9,132.86,3.14129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439569970,3.16938341,132.9,132.86,3.14129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439570174,3.16938341,132.9,132.86,0.00129183]
["bitfinex-derivatives","SOLF0:USTF0",1763439570376,5.41455395,132.97,132.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763439570575,3.12,132.99,132.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763439571081,3.12,132.99,132.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439571577,13.87116959,133.07,132.87,13.5788935]
["bitfinex-derivatives","SOLF0:USTF0",1763439571578,3.17402956,132.97,132.94,0.04802686]
["bitfinex-derivatives","SOLF0:USTF0",1763439571780,3.16790922,132.97,132.94,0.05036631]
["bitfinex-derivatives","SOLF0:USTF0",1763439571978,3.12,132.96,132.94,0.05036631]
["bitfinex-derivatives","SOLF0:USTF0",1763439574873,3.12,132.96,132.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763439575177,3.08,133.0,132.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763439576083,3.08,133.0,132.9,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1763439576273,3.08,133.0,132.89,8.57900291]
["bitfinex-derivatives","SOLF0:USTF0",1763439576974,3.08,132.99,132.89,8.57900291]
["bitfinex-derivatives","SOLF0:USTF0",1763439577774,3.08,132.99,132.9,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1763439577970,3.08,132.99,132.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763439578177,1.28,133.02,132.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439578178,4.36,133.02,132.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763439578375,3.08,133.01,132.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763439578977,0.05701897,132.98,132.96,3.30708565]
["bitfinex-derivatives","SOLF0:USTF0",1763439579175,3.08,133.13,132.97,12.44779347]
["bitfinex-derivatives","SOLF0:USTF0",1763439579479,3.08,133.13,133.03,8.57900291]
["bitfinex-derivatives","SOLF0:USTF0",1763439579678,3.08,133.13,133.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763439580882,3.08,133.12,133.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763439581075,3.08,133.12,133.02,5.32900291]
["bitfinex-derivatives","SOLF0:USTF0",1763439581273,3.08,133.12,133.02,8.57900291]
["bitfinex-derivatives","SOLF0:USTF0",1763439582271,3.08,133.12,133.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439583185,0.05219279,133.09,133.06,0.05074433]
["bitfinex-derivatives","SOLF0:USTF0",1763439583387,3.13219279,133.09,133.06,0.05074433]
["bitfinex-derivatives","SOLF0:USTF0",1763439586582,3.13219279,133.09,132.99,5.32900291]
["bitfinex-derivatives","SOLF0:USTF0",1763439586777,3.08,133.09,132.96,8.57900291]
["bitfinex-derivatives","SOLF0:USTF0",1763439587574,0.05243511,133.04,133.01,0.04759685]
["bitfinex-derivatives","SOLF0:USTF0",1763439587778,3.08,133.03,132.96,8.57900291]
["bitfinex-derivatives","SOLF0:USTF0",1763439587979,3.08,133.03,132.92,8.57900291]
["bitfinex-derivatives","SOLF0:USTF0",1763439588174,0.05739204,132.98,132.95,0.04846345]
["bitfinex-derivatives","SOLF0:USTF0",1763439588384,0.05147338,132.98,132.95,0.05197828]
["bitfinex-derivatives","SOLF0:USTF0",1763439588788,0.05147338,132.98,132.95,3.30197828]
["bitfinex-derivatives","SOLF0:USTF0",1763439589181,0.05147338,132.98,132.95,0.05197828]
["bitfinex-derivatives","SOLF0:USTF0",1763439590191,0.05147338,132.98,132.95,3.30197828]
["bitfinex-derivatives","SOLF0:USTF0",1763439590884,0.05147338,132.98,132.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763439591388,0.05147338,132.98,132.95,0.05197828]
["bitfinex-derivatives","SOLF0:USTF0",1763439591590,0.05147338,132.98,132.95,3.30197828]
["bitfinex-derivatives","SOLF0:USTF0",1763439592288,3.08,133.08,132.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763439592586,3.08,133.08,133.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763439593292,0.04815447,133.05,133.03,0.05746216]
["bitfinex-derivatives","SOLF0:USTF0",1763439594590,0.04815447,133.05,133.03,3.30746216]
["bitfinex-derivatives","SOLF0:USTF0",1763439595189,0.04815447,133.05,133.03,0.05746216]
["bitfinex-derivatives","SOLF0:USTF0",1763439597493,0.04815447,133.05,133.03,3.30746216]
["bitfinex-derivatives","SOLF0:USTF0",1763439598288,3.12815447,133.05,133.03,0.05746216]
["bitfinex-derivatives","SOLF0:USTF0",1763439598496,0.04815447,133.05,133.03,0.05746216]
["bitfinex-derivatives","SOLF0:USTF0",1763439600395,3.08,133.16,133.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763439600596,3.08,133.19,133.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763439600784,3.08,133.19,133.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763439601289,3.08,133.19,133.1,5.32900291]
["bitfinex-derivatives","SOLF0:USTF0",1763439601592,0.05160844,133.16,133.13,3.30697468]
["bitfinex-derivatives","SOLF0:USTF0",1763439601792,0.05160844,133.16,133.13,3.30499148]
["bitfinex-derivatives","SOLF0:USTF0",1763439601793,0.0543817,133.16,133.13,3.30499148]
["bitfinex-derivatives","SOLF0:USTF0",1763439602093,26.4,133.25,133.15,8.57900291]
["bitfinex-derivatives","SOLF0:USTF0",1763439602094,3.08,133.22,133.15,8.57900291]
["bitfinex-derivatives","SOLF0:USTF0",1763439602288,3.08,133.25,133.18,5.32900291]
["bitfinex-derivatives","SOLF0:USTF0",1763439602494,3.08,133.25,133.18,8.57900291]
["bitfinex-derivatives","SOLF0:USTF0",1763439602693,3.08,133.31,133.21,8.57900291]
["bitfinex-derivatives","SOLF0:USTF0",1763439602891,3.08,133.31,133.24,5.32900291]
["bitfinex-derivatives","SOLF0:USTF0",1763439603090,0.05424662,133.29,133.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763439603286,0.05424662,133.29,133.26,3.37590321]
["bitfinex-derivatives","SOLF0:USTF0",1763439603691,3.33424662,133.29,133.26,0.05590321]
["bitfinex-derivatives","SOLF0:USTF0",1763439604105,3.33424662,133.29,133.21,5.32900291]
["bitfinex-derivatives","SOLF0:USTF0",1763439604295,3.28,133.29,133.21,5.32900291]
["bitfinex-derivatives","SOLF0:USTF0",1763439604803,3.28,133.29,133.19,11.61521572]
["bitfinex-derivatives","SOLF0:USTF0",1763439605100,26.76,133.32,133.23,0.05400823]
["bitfinex-derivatives","SOLF0:USTF0",1763439605101,3.3287883,133.25,133.23,0.05400823]
["bitfinex-derivatives","SOLF0:USTF0",1763439605402,3.33156442,133.25,133.23,0.05562322]
["bitfinex-derivatives","SOLF0:USTF0",1763439605599,0.05156442,133.25,133.23,3.37562322]
["bitfinex-derivatives","SOLF0:USTF0",1763439605792,0.05156442,133.25,133.23,0.05562322]
["bitfinex-derivatives","SOLF0:USTF0",1763439605993,0.05156442,133.25,133.23,3.37562322]
["bitfinex-derivatives","SOLF0:USTF0",1763439606502,3.28,133.34,133.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1763439606699,3.28,133.34,133.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763439606899,3.28,133.34,133.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763439607111,3.28,133.34,133.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763439607296,3.28,133.34,133.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763439607798,1.30596315,133.35,133.27,0.05145979]
["bitfinex-derivatives","SOLF0:USTF0",1763439607799,3.32836341,133.3,133.27,0.05145979]
["bitfinex-derivatives","SOLF0:USTF0",1763439608002,3.32836341,133.3,133.27,0.04859973]
["bitfinex-derivatives","SOLF0:USTF0",1763439608608,3.28,133.29,133.18,11.61521572]
["bitfinex-derivatives","SOLF0:USTF0",1763439608909,3.28,133.29,133.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763439609706,8.29521572,133.33,133.23,0.0484276]
["bitfinex-derivatives","SOLF0:USTF0",1763439609707,3.33191367,133.25,133.23,0.0484276]
["bitfinex-derivatives","SOLF0:USTF0",1763439609895,3.33659381,133.25,133.23,0.05391187]
["bitfinex-derivatives","SOLF0:USTF0",1763439611809,0.05659381,133.25,133.23,0.05391187]
["bitfinex-derivatives","SOLF0:USTF0",1763439612204,0.05659381,133.25,133.23,3.37391187]
["bitfinex-derivatives","SOLF0:USTF0",1763439612506,3.28,133.37,133.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763439612693,3.28,133.36,133.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763439612892,3.28,133.36,133.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763439613097,3.28,133.35,133.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763439613603,3.28,133.28,133.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763439614706,0.05699522,133.24,133.21,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1763439614906,3.33699522,133.24,133.21,0.04825925]
["bitfinex-derivatives","SOLF0:USTF0",1763439615300,3.33699522,133.24,133.13,11.61521572]
["bitfinex-derivatives","SOLF0:USTF0",1763439615506,3.28,133.24,133.13,11.61521572]
["bitfinex-derivatives","SOLF0:USTF0",1763439616304,0.04965816,133.2,133.17,0.05538968]
["bitfinex-derivatives","SOLF0:USTF0",1763439616914,3.32965816,133.2,133.17,0.05538968]
["bitfinex-derivatives","SOLF0:USTF0",1763439619011,3.32965816,133.2,133.1,8.29521572]
["bitfinex-derivatives","SOLF0:USTF0",1763439619213,3.28,133.2,133.1,8.29521572]
["bitfinex-derivatives","SOLF0:USTF0",1763439619415,3.28,133.2,133.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763439619916,3.28,133.15,133.13,0.05139452]
["bitfinex-derivatives","SOLF0:USTF0",1763439620114,3.33235732,133.15,133.13,0.05177658]
["bitfinex-derivatives","SOLF0:USTF0",1763439621014,3.33235732,133.15,133.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763439621219,3.28,133.15,133.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763439621426,3.28,133.15,133.01,11.63521572]
["bitfinex-derivatives","SOLF0:USTF0",1763439621625,8.29521572,133.13,132.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763439621815,3.23,133.12,132.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763439622118,22.13631482,133.15,132.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763439622119,3.23,133.1,132.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763439622324,3.23,133.05,133.03,0.05567839]
["bitfinex-derivatives","SOLF0:USTF0",1763439622516,3.23,133.05,133.03,0.05575795]
["bitfinex-derivatives","SOLF0:USTF0",1763439623415,3.28335136,133.06,133.03,0.05575795]
["bitfinex-derivatives","SOLF0:USTF0",1763439624315,3.28335136,133.06,132.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763439624519,3.23,133.06,132.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763439625121,3.23,133.06,132.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763439625522,0.05769092,133.02,132.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763439625920,3.28769092,133.02,132.93,8.29521572]
["bitfinex-derivatives","SOLF0:USTF0",1763439626224,0.04984143,132.99,132.93,11.63521572]
["bitfinex-derivatives","SOLF0:USTF0",1763439627122,0.04984143,132.99,132.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763439627522,0.04984143,132.99,132.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763439628612,3.23,133.06,132.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763439629712,3.27878826,133.03,133.0,0.05316048]
["bitfinex-derivatives","SOLF0:USTF0",1763439629914,0.04973469,133.03,133.0,0.05091048]
["bitfinex-derivatives","SOLF0:USTF0",1763439630123,0.04973469,133.03,133.0,3.39091048]
["bitfinex-derivatives","SOLF0:USTF0",1763439631111,3.23,133.11,133.01,10.1142]
["bitfinex-derivatives","SOLF0:USTF0",1763439631422,3.23,133.11,133.02,11.63521572]
["bitfinex-derivatives","SOLF0:USTF0",1763439632112,3.23,133.11,132.99,11.63521572]
["bitfinex-derivatives","SOLF0:USTF0",1763439632417,0.04759194,133.06,133.04,0.05268392]
["bitfinex-derivatives","SOLF0:USTF0",1763439632627,0.05214668,133.06,133.04,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1763439633126,3.37214668,133.06,133.04,0.05137431]
["bitfinex-derivatives","SOLF0:USTF0",1763439636226,3.37214668,133.06,132.96,11.58521572]
["bitfinex-derivatives","SOLF0:USTF0",1763439636422,3.32,133.06,132.96,11.58521572]
["bitfinex-derivatives","SOLF0:USTF0",1763439636623,3.32,133.06,132.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439636924,3.32,133.1,132.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439637222,3.32,133.1,133.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439637525,3.32,133.1,133.04,0.04983607]
["bitfinex-derivatives","SOLF0:USTF0",1763439637526,0.05621293,133.06,133.04,0.04983607]
["bitfinex-derivatives","SOLF0:USTF0",1763439637722,0.05621293,133.06,133.04,3.33983607]
["bitfinex-derivatives","SOLF0:USTF0",1763439637920,0.05621293,133.06,133.04,0.04983607]
["bitfinex-derivatives","SOLF0:USTF0",1763439638312,3.37621293,133.06,133.04,0.04983607]
["bitfinex-derivatives","SOLF0:USTF0",1763439638714,0.05621293,133.06,133.04,0.04983607]
["bitfinex-derivatives","SOLF0:USTF0",1763439638915,3.37621293,133.06,133.04,0.04983607]
["bitfinex-derivatives","SOLF0:USTF0",1763439639314,3.37621293,133.06,132.89,8.29521572]
["bitfinex-derivatives","SOLF0:USTF0",1763439639315,3.32,133.04,132.89,8.29521572]
["bitfinex-derivatives","SOLF0:USTF0",1763439639621,3.32,133.01,132.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439639828,3.32,132.98,132.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439640024,3.32,132.95,132.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439640227,16.3,132.95,132.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439640422,0.05391244,132.91,132.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439642118,0.05391244,132.91,132.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439642320,0.05391244,132.91,132.83,8.29521572]
["bitfinex-derivatives","SOLF0:USTF0",1763439642321,3.32,132.92,132.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439642524,0.04894805,132.88,132.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439643322,0.04894805,132.88,132.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439644226,0.04894805,132.88,132.81,8.29521572]
["bitfinex-derivatives","SOLF0:USTF0",1763439644227,0.04894805,132.88,132.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439644431,3.32,132.96,132.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439644632,3.32,132.96,132.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439645127,3.32,132.96,132.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439645336,0.05243017,132.91,132.89,0.05603634]
["bitfinex-derivatives","SOLF0:USTF0",1763439645529,0.05064036,132.91,132.89,0.05603634]
["bitfinex-derivatives","SOLF0:USTF0",1763439646627,3.37064036,132.91,132.89,0.05603634]
["bitfinex-derivatives","SOLF0:USTF0",1763439647939,0.05064036,132.91,132.89,0.05603634]
["bitfinex-derivatives","SOLF0:USTF0",1763439649029,0.05064036,132.91,132.89,3.34603634]
["bitfinex-derivatives","SOLF0:USTF0",1763439651847,0.05064036,132.91,132.89,0.05603634]
["bitfinex-derivatives","SOLF0:USTF0",1763439652235,0.05064036,132.91,132.89,3.34603634]
["bitfinex-derivatives","SOLF0:USTF0",1763439652536,0.05064036,132.91,132.89,0.05603634]
["bitfinex-derivatives","SOLF0:USTF0",1763439656441,0.05064036,132.91,132.89,3.34603634]
["bitfinex-derivatives","SOLF0:USTF0",1763439656839,0.05064036,132.91,132.89,0.05603634]
["bitfinex-derivatives","SOLF0:USTF0",1763439658740,0.05064036,132.91,132.89,3.34603634]
["bitfinex-derivatives","SOLF0:USTF0",1763439659244,0.05064036,132.91,132.89,0.05603634]
["bitfinex-derivatives","SOLF0:USTF0",1763439659648,3.37064036,132.91,132.89,0.05603634]
["bitfinex-derivatives","SOLF0:USTF0",1763439660246,0.05064036,132.91,132.89,0.05603634]
["bitfinex-derivatives","SOLF0:USTF0",1763439662843,0.05064036,132.91,132.89,3.34603634]
["bitfinex-derivatives","SOLF0:USTF0",1763439663045,22.06106801,132.97,132.89,3.34603634]
["bitfinex-derivatives","SOLF0:USTF0",1763439663345,3.16,133.01,132.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763439663547,3.16,133.01,132.92,9.8389]
["bitfinex-derivatives","SOLF0:USTF0",1763439663740,3.16,133.01,132.9,8.29521572]
["bitfinex-derivatives","SOLF0:USTF0",1763439663941,3.16,133.0,132.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763439664241,3.16,132.94,132.93,0.05312492]
["bitfinex-derivatives","SOLF0:USTF0",1763439664447,3.16,132.98,132.92,0.05599883]
["bitfinex-derivatives","SOLF0:USTF0",1763439664642,0.05414714,132.96,132.94,0.05749575]
["bitfinex-derivatives","SOLF0:USTF0",1763439664949,3.21414714,132.96,132.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763439665146,3.16,132.96,132.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763439665951,3.21551728,132.93,132.91,0.05201614]
["bitfinex-derivatives","SOLF0:USTF0",1763439666143,3.21136087,132.93,132.91,0.04796126]
["bitfinex-derivatives","SOLF0:USTF0",1763439666334,3.21136087,132.93,132.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763439666534,3.16,132.93,132.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763439666744,8.48691905,132.93,132.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763439666936,3.16,132.92,132.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763439667250,3.16,132.91,132.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763439667455,0.0515306,132.87,132.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763439668451,0.0515306,132.87,132.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763439668654,3.2115306,132.87,132.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763439669648,0.0515306,132.87,132.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763439670852,3.16,132.97,132.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763439671149,3.16,132.97,132.86,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1763439671349,3.16,132.97,132.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763439672044,3.20792025,132.94,132.91,0.04845266]
["bitfinex-derivatives","SOLF0:USTF0",1763439672245,3.21781309,132.94,132.91,0.05429956]
["bitfinex-derivatives","SOLF0:USTF0",1763439673645,3.16,132.92,132.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763439673845,3.16,132.92,132.83,8.38691905]
["bitfinex-derivatives","SOLF0:USTF0",1763439674154,3.16,132.92,132.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763439674545,0.04894653,132.89,132.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763439674748,0.04894653,132.89,132.84,8.38691905]
["bitfinex-derivatives","SOLF0:USTF0",1763439674948,0.04894653,132.89,132.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763439676456,3.16,132.99,132.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763439676650,25.83658972,133.01,132.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763439676857,22.67658972,133.01,132.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763439677042,3.16,133.04,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763439677656,0.05329398,133.01,132.98,3.11138796]
["bitfinex-derivatives","SOLF0:USTF0",1763439679153,22.59245265,133.08,133.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763439679348,3.08,133.12,133.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763439679951,3.08,133.11,133.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763439680152,0.0516658,133.07,133.05,0.04853838]
["bitfinex-derivatives","SOLF0:USTF0",1763439680352,0.0516658,133.07,133.05,3.16853838]
["bitfinex-derivatives","SOLF0:USTF0",1763439680959,0.0516658,133.07,133.05,0.04853838]
["bitfinex-derivatives","SOLF0:USTF0",1763439681163,0.0516658,133.07,133.05,3.16853838]
["bitfinex-derivatives","SOLF0:USTF0",1763439681460,43.4,133.15,133.07,5.32691905]
["bitfinex-derivatives","SOLF0:USTF0",1763439681649,43.4,133.15,133.07,8.44691905]
["bitfinex-derivatives","SOLF0:USTF0",1763439681847,43.4,133.15,133.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763439682255,43.4,133.15,133.1,0.0536137]
["bitfinex-derivatives","SOLF0:USTF0",1763439682459,0.05545758,133.13,133.1,0.0536137]
["bitfinex-derivatives","SOLF0:USTF0",1763439682845,0.05545758,133.13,133.1,3.1736137]
["bitfinex-derivatives","SOLF0:USTF0",1763439683462,25.3827447,133.22,133.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763439683656,3.08,133.22,133.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763439684565,0.04775483,133.18,133.16,0.05136577]
["bitfinex-derivatives","SOLF0:USTF0",1763439685257,3.12775483,133.18,133.16,0.05136577]
["bitfinex-derivatives","SOLF0:USTF0",1763439686465,0.04775483,133.18,133.16,0.05136577]
["bitfinex-derivatives","SOLF0:USTF0",1763439687358,0.04775483,133.18,133.16,3.17136577]
["bitfinex-derivatives","SOLF0:USTF0",1763439687955,0.04775483,133.18,133.16,0.05136577]
["bitfinex-derivatives","SOLF0:USTF0",1763439689256,3.12775483,133.18,133.16,0.05136577]
["bitfinex-derivatives","SOLF0:USTF0",1763439689456,3.12775483,133.18,133.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439689457,3.08,133.17,133.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763439690454,0.05044177,133.14,133.11,3.17593322]
["bitfinex-derivatives","SOLF0:USTF0",1763439690651,0.05772724,133.14,133.11,3.17176702]
["bitfinex-derivatives","SOLF0:USTF0",1763439690851,3.08,133.21,133.11,3.17176702]
["bitfinex-derivatives","SOLF0:USTF0",1763439691061,3.08,133.25,133.15,5.32691905]
["bitfinex-derivatives","SOLF0:USTF0",1763439691267,3.08,133.25,133.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763439692064,3.13743306,133.22,133.19,0.05495901]
["bitfinex-derivatives","SOLF0:USTF0",1763439692264,3.12831403,133.22,133.19,0.05168811]
["bitfinex-derivatives","SOLF0:USTF0",1763439693059,0.04831403,133.22,133.19,0.05168811]
["bitfinex-derivatives","SOLF0:USTF0",1763439693566,0.04831403,133.22,133.19,3.32168811]
["bitfinex-derivatives","SOLF0:USTF0",1763439694259,0.04831403,133.22,133.19,0.05168811]
["bitfinex-derivatives","SOLF0:USTF0",1763439695463,0.04831403,133.22,133.19,3.32168811]
["bitfinex-derivatives","SOLF0:USTF0",1763439696164,0.04831403,133.22,133.19,0.05168811]
["bitfinex-derivatives","SOLF0:USTF0",1763439696867,0.04831403,133.22,133.19,3.32168811]
["bitfinex-derivatives","SOLF0:USTF0",1763439699367,3.19,133.3,133.19,3.32168811]
["bitfinex-derivatives","SOLF0:USTF0",1763439699571,3.19,133.3,133.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763439700168,3.19,133.3,133.15,8.59691905]
["bitfinex-derivatives","SOLF0:USTF0",1763439700469,0.04888494,133.24,133.21,0.0563812]
["bitfinex-derivatives","SOLF0:USTF0",1763439700668,0.0478975,133.24,133.21,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1763439700872,3.2378975,133.24,133.21,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1763439701773,0.0478975,133.24,133.21,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1763439701972,3.2378975,133.24,133.21,0.05244259]
["bitfinex-derivatives","SOLF0:USTF0",1763439703069,3.2378975,133.24,133.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763439703266,31.46,133.3,133.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763439703267,3.19,133.27,133.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763439704078,0.05526858,133.23,133.21,0.05682003]
["bitfinex-derivatives","SOLF0:USTF0",1763439704577,0.05526858,133.23,133.21,3.32682003]
["bitfinex-derivatives","SOLF0:USTF0",1763439706474,0.05526858,133.23,133.21,0.05682003]
["bitfinex-derivatives","SOLF0:USTF0",1763439706675,3.24526858,133.23,133.21,0.05682003]
["bitfinex-derivatives","SOLF0:USTF0",1763439706876,0.05526858,133.23,133.21,0.05682003]
["bitfinex-derivatives","SOLF0:USTF0",1763439707375,0.05526858,133.23,133.21,3.32682003]
["bitfinex-derivatives","SOLF0:USTF0",1763439707577,0.05526858,133.23,133.21,0.05682003]
["bitfinex-derivatives","SOLF0:USTF0",1763439708377,3.24526858,133.23,133.21,0.05682003]
["bitfinex-derivatives","SOLF0:USTF0",1763439708676,3.24526858,133.23,133.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763439708677,3.19,133.22,133.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763439709572,0.04951425,133.19,133.16,0.05704198]
["bitfinex-derivatives","SOLF0:USTF0",1763439710279,3.23951425,133.19,133.16,0.05704198]
["bitfinex-derivatives","SOLF0:USTF0",1763439713567,3.19,133.18,133.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763439713779,3.19,133.18,133.07,5.32691905]
["bitfinex-derivatives","SOLF0:USTF0",1763439713974,3.19,133.16,133.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763439714479,3.24303754,133.12,133.09,0.05086114]
["bitfinex-derivatives","SOLF0:USTF0",1763439714680,3.24303754,133.12,133.09,0.04854923]
["bitfinex-derivatives","SOLF0:USTF0",1763439719089,0.05303754,133.12,133.09,0.04854923]
["bitfinex-derivatives","SOLF0:USTF0",1763439719280,0.05303754,133.12,133.09,3.31854923]
["bitfinex-derivatives","SOLF0:USTF0",1763439719686,6.33,133.17,133.1,8.59691905]
["bitfinex-derivatives","SOLF0:USTF0",1763439720079,6.33,133.17,133.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763439720279,6.33,133.17,133.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763439720584,6.27353346,133.17,133.14,3.32497063]
["bitfinex-derivatives","SOLF0:USTF0",1763439720787,3.19,133.24,133.16,8.59691905]
["bitfinex-derivatives","SOLF0:USTF0",1763439720983,6.3,133.28,133.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763439721295,3.19,133.36,133.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763439721484,3.19,133.36,133.26,5.32691905]
["bitfinex-derivatives","SOLF0:USTF0",1763439721678,3.19,133.36,133.25,5.32691905]
["bitfinex-derivatives","SOLF0:USTF0",1763439722082,3.23967605,133.32,133.29,0.04815358]
["bitfinex-derivatives","SOLF0:USTF0",1763439722283,3.23967605,133.32,133.25,5.32691905]
["bitfinex-derivatives","SOLF0:USTF0",1763439722490,3.23967605,133.32,133.29,0.04967287]
["bitfinex-derivatives","SOLF0:USTF0",1763439722689,3.23967605,133.32,133.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763439722985,3.19,133.32,133.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763439723175,3.1,133.36,133.28,8.52691905]
["bitfinex-derivatives","SOLF0:USTF0",1763439723380,3.1,133.4,133.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439723581,3.1,133.44,133.34,5.32691905]
["bitfinex-derivatives","SOLF0:USTF0",1763439723883,3.1,133.39,133.38,0.05315766]
["bitfinex-derivatives","SOLF0:USTF0",1763439724076,3.1,133.39,133.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439724279,6.93988952,133.45,133.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439724483,3.1,133.45,133.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439725179,3.14836019,133.41,133.39,0.04923143]
["bitfinex-derivatives","SOLF0:USTF0",1763439725385,3.15370347,133.41,133.39,0.04923143]
["bitfinex-derivatives","SOLF0:USTF0",1763439725586,0.05370347,133.41,133.39,0.04923143]
["bitfinex-derivatives","SOLF0:USTF0",1763439726291,3.15370347,133.41,133.39,0.04923143]
["bitfinex-derivatives","SOLF0:USTF0",1763439726588,3.15370347,133.41,133.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439726892,0.05370347,133.41,133.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439727084,0.05370347,133.41,133.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439727281,3.1,133.49,133.37,8.28040773]
["bitfinex-derivatives","SOLF0:USTF0",1763439727488,90.22,133.51,133.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439727695,93.32,133.51,133.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439728081,3.1,133.55,133.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439728385,3.1,133.55,133.4,8.28040773]
["bitfinex-derivatives","SOLF0:USTF0",1763439728386,3.1,133.55,133.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439728589,0.04726641,133.49,133.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439728789,0.04726641,133.49,133.47,0.05701902]
["bitfinex-derivatives","SOLF0:USTF0",1763439728992,0.05744511,133.49,133.47,0.04764646]
["bitfinex-derivatives","SOLF0:USTF0",1763439729387,0.05744511,133.49,133.47,3.24764646]
["bitfinex-derivatives","SOLF0:USTF0",1763439729882,3.1,133.59,133.47,3.24764646]
["bitfinex-derivatives","SOLF0:USTF0",1763439730194,3.1,133.58,133.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439730388,3.1,133.58,133.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439730593,3.1,133.56,133.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439731094,3.15292759,133.51,133.48,0.04829628]
["bitfinex-derivatives","SOLF0:USTF0",1763439731478,3.1,133.55,133.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439731691,3.14811112,133.51,133.48,0.0568963]
["bitfinex-derivatives","SOLF0:USTF0",1763439731887,3.14893363,133.51,133.48,0.05195219]
["bitfinex-derivatives","SOLF0:USTF0",1763439732191,3.14893363,133.51,133.39,11.48040773]
["bitfinex-derivatives","SOLF0:USTF0",1763439732384,3.1,133.5,133.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439733386,0.04859276,133.46,133.43,3.24799387]
["bitfinex-derivatives","SOLF0:USTF0",1763439733590,0.05264964,133.46,133.43,3.24879896]
["bitfinex-derivatives","SOLF0:USTF0",1763439733793,3.15264964,133.46,133.43,0.04879896]
["bitfinex-derivatives","SOLF0:USTF0",1763439733989,0.05264964,133.46,133.43,0.04879896]
["bitfinex-derivatives","SOLF0:USTF0",1763439734182,3.15264964,133.46,133.43,0.04879896]
["bitfinex-derivatives","SOLF0:USTF0",1763439734385,3.15264964,133.46,133.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439735483,3.15264964,133.46,133.41,0.05381898]
["bitfinex-derivatives","SOLF0:USTF0",1763439737591,0.05264964,133.46,133.41,3.25381898]
["bitfinex-derivatives","SOLF0:USTF0",1763439738597,3.15264964,133.46,133.41,0.05381898]
["bitfinex-derivatives","SOLF0:USTF0",1763439738794,3.15264964,133.46,133.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439739090,3.1,133.46,133.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439739893,0.05289597,133.41,133.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439740994,3.41289597,133.41,133.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439741389,3.41289597,133.41,133.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439741584,0.05226113,133.36,133.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439742989,3.41226113,133.36,133.26,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439743290,0.05685095,133.32,133.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439746101,3.41685095,133.32,133.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439746294,0.05685095,133.32,133.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439746799,0.05685095,133.32,133.24,8.28040773]
["bitfinex-derivatives","SOLF0:USTF0",1763439747093,8.28040773,133.4,133.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439747094,3.40802863,133.29,133.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439747294,3.36,133.29,133.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439747603,8.28040773,133.31,133.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439747604,3.41404321,133.26,133.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439748098,0.0495449,133.21,133.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439748294,3.36,133.26,133.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439748495,30.89040773,133.31,133.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439748496,0.05755435,133.18,133.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439748698,3.36,133.23,133.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439748891,0.05751955,133.17,133.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439749099,3.36,133.23,133.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439749905,3.36,133.23,133.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439750203,3.36,133.18,133.16,0.04966468]
["bitfinex-derivatives","SOLF0:USTF0",1763439750401,3.36,133.18,133.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439751402,0.05458501,133.13,133.11,0.02117207]
["bitfinex-derivatives","SOLF0:USTF0",1763439751698,3.41227033,133.13,133.11,0.02117207]
["bitfinex-derivatives","SOLF0:USTF0",1763439751902,0.05227033,133.13,133.11,0.02117207]
["bitfinex-derivatives","SOLF0:USTF0",1763439752917,0.05227033,133.13,133.11,3.21117207]
["bitfinex-derivatives","SOLF0:USTF0",1763439753107,3.27,133.21,133.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763439753620,3.27,133.25,133.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763439753814,3.27,133.25,133.14,8.28040773]
["bitfinex-derivatives","SOLF0:USTF0",1763439754120,3.32597708,133.21,133.18,0.0522365]
["bitfinex-derivatives","SOLF0:USTF0",1763439754321,0.05487307,133.21,133.18,3.23753076]
["bitfinex-derivatives","SOLF0:USTF0",1763439754520,0.05487307,133.21,133.18,0.04753076]
["bitfinex-derivatives","SOLF0:USTF0",1763439755223,0.05487307,133.21,133.18,3.23753076]
["bitfinex-derivatives","SOLF0:USTF0",1763439755517,0.05487307,133.21,133.18,0.04753076]
["bitfinex-derivatives","SOLF0:USTF0",1763439758819,0.05487307,133.21,133.18,3.23753076]
["bitfinex-derivatives","SOLF0:USTF0",1763439760320,0.05487307,133.21,133.18,0.04753076]
["bitfinex-derivatives","SOLF0:USTF0",1763439760514,0.05487307,133.21,133.18,3.23753076]
["bitfinex-derivatives","SOLF0:USTF0",1763439761920,3.27,133.29,133.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763439762121,3.27,133.29,133.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763439762320,26.04436275,133.32,133.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763439762522,3.27,133.32,133.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763439762925,20.24,133.35,133.21,8.28040773]
["bitfinex-derivatives","SOLF0:USTF0",1763439762926,3.31946054,133.28,133.26,0.05408274]
["bitfinex-derivatives","SOLF0:USTF0",1763439763127,0.05318498,133.28,133.26,0.04724033]
["bitfinex-derivatives","SOLF0:USTF0",1763439763325,3.32318498,133.28,133.26,0.04724033]
["bitfinex-derivatives","SOLF0:USTF0",1763439763521,3.32318498,133.28,133.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763439763828,3.32318498,133.28,133.19,8.28040773]
["bitfinex-derivatives","SOLF0:USTF0",1763439764022,3.27,133.28,133.19,11.47040773]
["bitfinex-derivatives","SOLF0:USTF0",1763439764424,3.27,133.28,133.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763439764623,0.05555842,133.25,133.22,0.04846971]
["bitfinex-derivatives","SOLF0:USTF0",1763439764828,0.05555842,133.25,133.22,3.23846971]
["bitfinex-derivatives","SOLF0:USTF0",1763439765428,3.27,133.32,133.22,3.23846971]
["bitfinex-derivatives","SOLF0:USTF0",1763439765731,3.27,133.32,133.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763439766320,3.27,133.32,133.26,0.05617323]
["bitfinex-derivatives","SOLF0:USTF0",1763439766524,0.04742824,133.29,133.26,3.24617323]
["bitfinex-derivatives","SOLF0:USTF0",1763439767427,0.04742824,133.29,133.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763439768430,0.04742824,133.29,133.28,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1763439769030,3.27,133.4,133.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763439769730,3.27,133.4,133.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763439769934,0.05563404,133.36,133.34,0.05613963]
["bitfinex-derivatives","SOLF0:USTF0",1763439771126,0.05563404,133.36,133.34,3.24613963]
["bitfinex-derivatives","SOLF0:USTF0",1763439776222,0.05563404,133.36,133.34,0.05613963]
["bitfinex-derivatives","SOLF0:USTF0",1763439780139,0.05563404,133.36,133.34,3.24613963]
["bitfinex-derivatives","SOLF0:USTF0",1763439780529,0.05563404,133.36,133.34,0.05613963]
["bitfinex-derivatives","SOLF0:USTF0",1763439781341,0.05563404,133.36,133.34,3.24613963]
["bitfinex-derivatives","SOLF0:USTF0",1763439781835,3.32563404,133.36,133.34,0.05613963]
["bitfinex-derivatives","SOLF0:USTF0",1763439782037,0.05563404,133.36,133.34,3.24613963]
["bitfinex-derivatives","SOLF0:USTF0",1763439783835,40.24,133.43,133.34,4.74613963]
["bitfinex-derivatives","SOLF0:USTF0",1763439784035,40.24,133.43,133.32,8.28040773]
["bitfinex-derivatives","SOLF0:USTF0",1763439784036,3.27,133.44,133.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763439784843,25.6912401,133.44,133.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763439785044,0.05485453,133.42,133.39,0.05043161]
["bitfinex-derivatives","SOLF0:USTF0",1763439785439,0.05485453,133.42,133.39,3.21043161]
["bitfinex-derivatives","SOLF0:USTF0",1763439785944,3.2,133.51,133.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763439786538,3.2,133.51,133.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763439786940,3.2,133.51,133.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439787149,0.05110022,133.46,133.44,0.05518924]
["bitfinex-derivatives","SOLF0:USTF0",1763439787454,0.05159952,133.46,133.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763439787744,22.35549171,133.51,133.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763439788050,3.2,133.54,133.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763439788757,3.25345996,133.51,133.48,0.0534979]
["bitfinex-derivatives","SOLF0:USTF0",1763439788942,3.2544642,133.51,133.48,0.05055029]
["bitfinex-derivatives","SOLF0:USTF0",1763439789848,3.2,133.5,133.48,0.05055029]
["bitfinex-derivatives","SOLF0:USTF0",1763439790049,4.7,133.5,133.39,8.43888829]
["bitfinex-derivatives","SOLF0:USTF0",1763439790252,3.2,133.49,133.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763439790448,3.2,133.49,133.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763439790645,5.27888829,133.47,133.33,5.27888829]
["bitfinex-derivatives","SOLF0:USTF0",1763439790947,51.16144677,133.51,133.33,5.27888829]
["bitfinex-derivatives","SOLF0:USTF0",1763439790948,3.2,133.43,133.39,0.05745977]
["bitfinex-derivatives","SOLF0:USTF0",1763439791146,3.2,133.4,133.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763439791543,3.2575284,133.38,133.35,0.04943411]
["bitfinex-derivatives","SOLF0:USTF0",1763439791738,0.0575284,133.38,133.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763439791953,0.05273377,133.37,133.35,0.0523433]
["bitfinex-derivatives","SOLF0:USTF0",1763439792154,0.05273377,133.37,133.35,3.2123433]
["bitfinex-derivatives","SOLF0:USTF0",1763439792652,3.2,133.46,133.35,3.2123433]
["bitfinex-derivatives","SOLF0:USTF0",1763439792948,3.2,133.46,133.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763439793249,3.2,133.46,133.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763439793852,3.2,133.46,133.4,0.04933289]
["bitfinex-derivatives","SOLF0:USTF0",1763439793853,0.05420615,133.42,133.4,0.04933289]
["bitfinex-derivatives","SOLF0:USTF0",1763439795050,3.25420615,133.42,133.4,0.04933289]
["bitfinex-derivatives","SOLF0:USTF0",1763439796051,0.05420615,133.42,133.4,0.04933289]
["bitfinex-derivatives","SOLF0:USTF0",1763439797153,0.05420615,133.42,133.4,3.20933289]
["bitfinex-derivatives","SOLF0:USTF0",1763439797549,51.16144677,133.51,133.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763439797550,3.2,133.5,133.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763439797756,3.2,133.54,133.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763439797957,3.2,133.58,133.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763439798152,3.2,133.58,133.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763439798460,3.2,133.58,133.49,9.9099]
["bitfinex-derivatives","SOLF0:USTF0",1763439798659,0.05679946,133.55,133.52,3.21640576]
["bitfinex-derivatives","SOLF0:USTF0",1763439798859,0.05427365,133.55,133.52,3.21669]
["bitfinex-derivatives","SOLF0:USTF0",1763439800856,0.05427365,133.55,133.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763439801062,0.05427365,133.55,133.53,8.34888829]
["bitfinex-derivatives","SOLF0:USTF0",1763439801255,3.13,133.72,133.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763439801451,3.13,133.72,133.61,8.34888829]
["bitfinex-derivatives","SOLF0:USTF0",1763439802063,3.13,133.72,133.64,8.34888829]
["bitfinex-derivatives","SOLF0:USTF0",1763439802263,0.05419285,133.69,133.67,0.0571747]
["bitfinex-derivatives","SOLF0:USTF0",1763439802464,0.05419285,133.69,133.67,3.1271747]
["bitfinex-derivatives","SOLF0:USTF0",1763439803667,0.05419285,133.69,133.67,8.40606299]
["bitfinex-derivatives","SOLF0:USTF0",1763439803965,0.05419285,133.69,133.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763439804468,3.13,133.76,133.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763439804668,3.13,133.76,133.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439805555,0.05503195,133.73,133.7,0.0510835]
["bitfinex-derivatives","SOLF0:USTF0",1763439806263,0.05503195,133.73,133.7,3.1210835]
["bitfinex-derivatives","SOLF0:USTF0",1763439806465,0.05503195,133.73,133.7,0.0510835]
["bitfinex-derivatives","SOLF0:USTF0",1763439806665,0.05503195,133.73,133.7,3.1210835]
["bitfinex-derivatives","SOLF0:USTF0",1763439806866,0.05503195,133.73,133.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763439807167,3.18503195,133.73,133.7,0.0510835]
["bitfinex-derivatives","SOLF0:USTF0",1763439807472,0.05503195,133.73,133.7,0.0510835]
["bitfinex-derivatives","SOLF0:USTF0",1763439808277,3.18503195,133.73,133.7,0.0510835]
["bitfinex-derivatives","SOLF0:USTF0",1763439808966,3.13,133.72,133.63,5.27888829]
["bitfinex-derivatives","SOLF0:USTF0",1763439809159,3.13,133.71,133.59,5.27888829]
["bitfinex-derivatives","SOLF0:USTF0",1763439809364,3.13,133.71,133.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763439809962,0.05577703,133.67,133.64,3.12695922]
["bitfinex-derivatives","SOLF0:USTF0",1763439810267,0.0559489,133.67,133.64,0.05150947]
["bitfinex-derivatives","SOLF0:USTF0",1763439811174,0.0559489,133.67,133.64,3.12150947]
["bitfinex-derivatives","SOLF0:USTF0",1763439811662,0.0559489,133.67,133.64,0.05150947]
["bitfinex-derivatives","SOLF0:USTF0",1763439812466,3.1859489,133.67,133.64,0.05150947]
["bitfinex-derivatives","SOLF0:USTF0",1763439812667,3.13,133.66,133.56,8.34888829]
["bitfinex-derivatives","SOLF0:USTF0",1763439813072,3.13,133.66,133.53,8.47888829]
["bitfinex-derivatives","SOLF0:USTF0",1763439813275,3.13,133.66,133.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439813470,3.31,133.65,133.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439813971,3.36252256,133.61,133.58,0.05258646]
["bitfinex-derivatives","SOLF0:USTF0",1763439815976,0.05252256,133.61,133.58,0.05258646]
["bitfinex-derivatives","SOLF0:USTF0",1763439816686,3.36252256,133.61,133.58,0.05258646]
["bitfinex-derivatives","SOLF0:USTF0",1763439817587,0.05252256,133.61,133.58,0.05258646]
["bitfinex-derivatives","SOLF0:USTF0",1763439818882,0.05252256,133.61,133.58,3.25258646]
["bitfinex-derivatives","SOLF0:USTF0",1763439819078,3.31,133.69,133.58,3.25258646]
["bitfinex-derivatives","SOLF0:USTF0",1763439819275,3.31,133.69,133.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439819482,3.31,133.69,133.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439819680,3.31,133.69,133.62,5.27888829]
["bitfinex-derivatives","SOLF0:USTF0",1763439819886,3.31,133.73,133.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439820081,0.05320385,133.69,133.67,0.04796669]
["bitfinex-derivatives","SOLF0:USTF0",1763439820688,3.36320385,133.69,133.67,0.04796669]
["bitfinex-derivatives","SOLF0:USTF0",1763439821686,4.86320385,133.69,133.67,0.04796669]
["bitfinex-derivatives","SOLF0:USTF0",1763439821891,3.31,133.68,133.67,0.04796669]
["bitfinex-derivatives","SOLF0:USTF0",1763439822191,3.31,133.68,133.6,5.27888829]
["bitfinex-derivatives","SOLF0:USTF0",1763439822493,3.31,133.68,133.6,8.47888829]
["bitfinex-derivatives","SOLF0:USTF0",1763439822678,3.31,133.72,133.63,8.47888829]
["bitfinex-derivatives","SOLF0:USTF0",1763439822989,3.31,133.72,133.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439823189,0.04777421,133.69,133.67,0.04934377]
["bitfinex-derivatives","SOLF0:USTF0",1763439824889,0.04777421,133.69,133.67,3.24934377]
["bitfinex-derivatives","SOLF0:USTF0",1763439825284,3.31,133.8,133.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439825486,3.31,133.8,133.7,5.27888829]
["bitfinex-derivatives","SOLF0:USTF0",1763439826392,3.35736852,133.76,133.74,0.05480141]
["bitfinex-derivatives","SOLF0:USTF0",1763439826691,3.36649697,133.76,133.74,0.05480141]
["bitfinex-derivatives","SOLF0:USTF0",1763439826890,3.36649697,133.76,133.67,5.27888829]
["bitfinex-derivatives","SOLF0:USTF0",1763439827090,3.31,133.76,133.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439827292,3.31,133.76,133.7,5.27888829]
["bitfinex-derivatives","SOLF0:USTF0",1763439827787,0.05530341,133.74,133.72,0.05623476]
["bitfinex-derivatives","SOLF0:USTF0",1763439827998,0.04961179,133.74,133.72,0.05550264]
["bitfinex-derivatives","SOLF0:USTF0",1763439828389,3.35961179,133.74,133.72,0.05550264]
["bitfinex-derivatives","SOLF0:USTF0",1763439829887,3.31,133.73,133.67,5.27888829]
["bitfinex-derivatives","SOLF0:USTF0",1763439830092,3.31,133.73,133.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439830093,3.31,133.73,133.64,8.47888829]
["bitfinex-derivatives","SOLF0:USTF0",1763439830490,3.31,133.73,133.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763439830686,3.31,133.73,133.62,5.27888829]
["bitfinex-derivatives","SOLF0:USTF0",1763439830988,0.04952626,133.69,133.66,0.05410913]
["bitfinex-derivatives","SOLF0:USTF0",1763439831389,3.35952626,133.69,133.66,0.05410913]
["bitfinex-derivatives","SOLF0:USTF0",1763439833095,3.31,133.68,133.58,5.27888829]
["bitfinex-derivatives","SOLF0:USTF0",1763439833494,3.31,133.68,133.55,8.47888829]
["bitfinex-derivatives","SOLF0:USTF0",1763439833995,3.31,133.62,133.6,0.05655164]
["bitfinex-derivatives","SOLF0:USTF0",1763439834193,3.3625179,133.62,133.55,5.27888829]
["bitfinex-derivatives","SOLF0:USTF0",1763439834396,3.3625179,133.62,133.52,5.27888829]
["bitfinex-derivatives","SOLF0:USTF0",1763439834594,3.31,133.62,133.52,5.27888829]
["bitfinex-derivatives","SOLF0:USTF0",1763439835300,0.04814493,133.58,133.56,0.05551484]
["bitfinex-derivatives","SOLF0:USTF0",1763439835597,3.31,133.57,133.56,0.05551484]
["bitfinex-derivatives","SOLF0:USTF0",1763439836984,3.31,133.57,133.52,5.27888829]
["bitfinex-derivatives","SOLF0:USTF0",1763439837397,3.31,133.57,133.5,5.27888829]
["bitfinex-derivatives","SOLF0:USTF0",1763439838085,0.05593058,133.55,133.52,0.05239144]
["bitfinex-derivatives","SOLF0:USTF0",1763439838897,3.36593058,133.55,133.52,0.05239144]
["bitfinex-derivatives","SOLF0:USTF0",1763439841301,0.05593058,133.55,133.52,0.05239144]
["bitfinex-derivatives","SOLF0:USTF0",1763439841503,3.36593058,133.55,133.52,0.05239144]
["bitfinex-derivatives","SOLF0:USTF0",1763439841898,3.31,133.54,133.44,5.27888829]
["bitfinex-derivatives","SOLF0:USTF0",1763439842103,3.31,133.54,133.41,8.47888829]
["bitfinex-derivatives","SOLF0:USTF0",1763439842299,8.58888829,133.54,133.41,5.27888829]
["bitfinex-derivatives","SOLF0:USTF0",1763439842609,3.31,133.53,133.38,5.27888829]
["bitfinex-derivatives","SOLF0:USTF0",1763439842905,3.31,133.53,133.29,28.22251631]
["bitfinex-derivatives","SOLF0:USTF0",1763439842906,0.05421448,133.47,133.44,0.04967898]
["bitfinex-derivatives","SOLF0:USTF0",1763439843113,3.06,133.46,133.35,8.35888829]
["bitfinex-derivatives","SOLF0:USTF0",1763439843308,3.06,133.46,133.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763439844207,0.05292247,133.42,133.4,0.0555013]
["bitfinex-derivatives","SOLF0:USTF0",1763439844400,0.05292247,133.42,133.4,3.1355013]
["bitfinex-derivatives","SOLF0:USTF0",1763439844906,3.11292247,133.42,133.4,0.0555013]
["bitfinex-derivatives","SOLF0:USTF0",1763439846313,0.05292247,133.42,133.4,0.0555013]
["bitfinex-derivatives","SOLF0:USTF0",1763439847410,3.11292247,133.42,133.4,0.0555013]
["bitfinex-derivatives","SOLF0:USTF0",1763439847808,0.05292247,133.42,133.4,0.0555013]
["bitfinex-derivatives","SOLF0:USTF0",1763439848111,3.11292247,133.42,133.4,0.0555013]
["bitfinex-derivatives","SOLF0:USTF0",1763439848406,0.05292247,133.42,133.4,0.0555013]
["bitfinex-derivatives","SOLF0:USTF0",1763439849510,0.05292247,133.42,133.4,3.1355013]
["bitfinex-derivatives","SOLF0:USTF0",1763439850514,0.05292247,133.42,133.4,0.0555013]
["bitfinex-derivatives","SOLF0:USTF0",1763439850704,0.05292247,133.42,133.4,3.1355013]
["bitfinex-derivatives","SOLF0:USTF0",1763439850904,0.05292247,133.42,133.4,0.0555013]
["bitfinex-derivatives","SOLF0:USTF0",1763439851712,3.11292247,133.42,133.4,0.0555013]
["bitfinex-derivatives","SOLF0:USTF0",1763439851915,3.11292247,133.42,133.32,11.35430054]
["bitfinex-derivatives","SOLF0:USTF0",1763439852107,3.06,133.42,133.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763439853119,0.05385221,133.38,133.36,0.03365296]
["bitfinex-derivatives","SOLF0:USTF0",1763439853520,3.11385221,133.38,133.36,0.03365296]
["bitfinex-derivatives","SOLF0:USTF0",1763439854418,0.05385221,133.38,133.36,0.03365296]
["bitfinex-derivatives","SOLF0:USTF0",1763439855217,3.11385221,133.38,133.36,0.03365296]
["bitfinex-derivatives","SOLF0:USTF0",1763439855419,0.05385221,133.38,133.36,0.03365296]
["bitfinex-derivatives","SOLF0:USTF0",1763439855622,3.11385221,133.38,133.36,0.03365296]
["bitfinex-derivatives","SOLF0:USTF0",1763439856314,0.05385221,133.38,133.36,0.03365296]
["bitfinex-derivatives","SOLF0:USTF0",1763439856612,3.11385221,133.38,133.36,0.03365296]
["bitfinex-derivatives","SOLF0:USTF0",1763439857612,0.05385221,133.38,133.36,0.03365296]
["bitfinex-derivatives","SOLF0:USTF0",1763439860011,3.38385221,133.38,133.36,0.03365296]
["bitfinex-derivatives","SOLF0:USTF0",1763439860415,3.38385221,133.38,133.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763439861619,3.38385221,133.38,133.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763439862317,0.05385221,133.38,133.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763439862510,0.05385221,133.38,133.23,13.5257]
["bitfinex-derivatives","SOLF0:USTF0",1763439862511,3.33,133.48,133.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763439862816,3.33,133.48,133.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763439863426,0.05412581,133.44,133.42,0.04970954]
["bitfinex-derivatives","SOLF0:USTF0",1763439864918,3.38412581,133.44,133.42,0.04970954]
["bitfinex-derivatives","SOLF0:USTF0",1763439865118,0.05412581,133.44,133.42,0.04970954]
["bitfinex-derivatives","SOLF0:USTF0",1763439865526,3.38412581,133.44,133.42,0.04970954]
["bitfinex-derivatives","SOLF0:USTF0",1763439866428,3.38412581,133.44,133.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763439866627,98.25430054,133.51,133.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763439866628,3.33,133.5,133.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763439866925,3.33,133.55,133.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763439867625,0.05261781,133.5,133.42,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1763439868031,3.38261781,133.5,133.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763439872321,3.38261781,133.5,133.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763439872533,0.05381458,133.46,133.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763439873327,3.18381458,133.46,133.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763439873728,3.18381458,133.46,133.37,11.35430054]
["bitfinex-derivatives","SOLF0:USTF0",1763439873929,0.05724782,133.43,133.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763439875332,3.13,133.5,133.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439875526,3.13,133.5,133.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763439876431,0.04789049,133.46,133.44,0.04876885]
["bitfinex-derivatives","SOLF0:USTF0",1763439877036,0.04789049,133.46,133.44,3.12876885]
["bitfinex-derivatives","SOLF0:USTF0",1763439877236,3.13,133.54,133.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763439877434,3.13,133.57,133.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763439878130,0.05332396,133.53,133.5,0.04942754]
["bitfinex-derivatives","SOLF0:USTF0",1763439878330,0.05332396,133.53,133.5,3.12942754]
["bitfinex-derivatives","SOLF0:USTF0",1763439878527,3.18332396,133.53,133.5,0.04942754]
["bitfinex-derivatives","SOLF0:USTF0",1763439878730,0.05332396,133.53,133.5,0.04942754]
["bitfinex-derivatives","SOLF0:USTF0",1763439880438,0.05332396,133.53,133.5,3.12942754]
["bitfinex-derivatives","SOLF0:USTF0",1763439882035,3.18332396,133.53,133.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763439882247,3.13,133.53,133.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763439882542,3.13,133.52,133.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763439882734,3.13,133.52,133.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763439883337,0.05611844,133.48,133.45,0.04982409]
["bitfinex-derivatives","SOLF0:USTF0",1763439883541,3.18611844,133.48,133.45,0.04982409]
["bitfinex-derivatives","SOLF0:USTF0",1763439883735,0.05611844,133.48,133.45,3.12982409]
["bitfinex-derivatives","SOLF0:USTF0",1763439884243,3.13,133.55,133.45,3.12982409]
["bitfinex-derivatives","SOLF0:USTF0",1763439884443,3.13,133.55,133.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763439884745,3.13,133.45,133.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763439885041,3.13,133.42,133.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763439885242,0.04888221,133.39,133.37,0.04796539]
["bitfinex-derivatives","SOLF0:USTF0",1763439886332,0.04888221,133.39,133.37,3.12796539]
["bitfinex-derivatives","SOLF0:USTF0",1763439886532,3.13,133.5,133.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763439887436,0.05618804,133.45,133.43,0.05301667]
["bitfinex-derivatives","SOLF0:USTF0",1763439887635,3.18607863,133.45,133.43,0.05301667]
["bitfinex-derivatives","SOLF0:USTF0",1763439889039,0.05607863,133.45,133.43,3.13301667]
["bitfinex-derivatives","SOLF0:USTF0",1763439889434,0.05607863,133.45,133.43,0.05301667]
["bitfinex-derivatives","SOLF0:USTF0",1763439893050,3.18607863,133.45,133.43,0.05301667]
["bitfinex-derivatives","SOLF0:USTF0",1763439893348,3.18607863,133.45,133.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763439893543,3.13,133.45,133.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763439894344,3.13,133.45,133.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763439894653,3.13,133.4,133.39,0.05600968]
["bitfinex-derivatives","SOLF0:USTF0",1763439894955,3.13,133.44,133.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763439895745,0.05135023,133.4,133.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763439896056,0.04945454,133.4,133.38,3.13445554]
["bitfinex-derivatives","SOLF0:USTF0",1763439897750,0.04945454,133.4,133.38,0.05445554]
["bitfinex-derivatives","SOLF0:USTF0",1763439898153,3.17945454,133.4,133.38,0.05445554]
["bitfinex-derivatives","SOLF0:USTF0",1763439898754,0.04945454,133.4,133.38,0.05445554]
["bitfinex-derivatives","SOLF0:USTF0",1763439899457,0.04945454,133.4,133.38,3.13445554]
["bitfinex-derivatives","SOLF0:USTF0",1763439900150,3.85991656,202.21,133.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763439900151,3.13,133.49,133.39,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763439900358,3.13,133.52,133.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763439900651,3.13,133.52,133.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763439901558,3.18550447,133.48,133.45,0.05375813]
["bitfinex-derivatives","SOLF0:USTF0",1763439901860,3.18106245,133.48,133.45,0.05683748]
["bitfinex-derivatives","SOLF0:USTF0",1763439902055,0.05106245,133.48,133.45,0.05683748]
["bitfinex-derivatives","SOLF0:USTF0",1763439903462,0.05106245,133.48,133.45,3.27683748]
["bitfinex-derivatives","SOLF0:USTF0",1763439904549,6.87358002,133.58,133.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763439904759,3.32,133.57,133.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763439905158,3.32,133.56,133.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763439905554,3.37052734,133.52,133.5,0.04925452]
["bitfinex-derivatives","SOLF0:USTF0",1763439905865,3.36866642,133.52,133.5,0.04925452]
["bitfinex-derivatives","SOLF0:USTF0",1763439906762,3.32,133.51,133.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763439907559,15.14788056,133.55,133.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763439907756,0.05126073,133.48,133.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763439907964,3.32,133.55,133.46,3.27662144]
["bitfinex-derivatives","SOLF0:USTF0",1763439908158,3.32,133.59,133.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763439908352,3.32,133.59,133.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763439908664,3.32,133.65,133.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763439908857,25.71275038,133.65,133.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763439909055,3.37170596,133.61,133.58,0.0558171]
["bitfinex-derivatives","SOLF0:USTF0",1763439909457,0.05170596,133.61,133.58,0.0558171]
["bitfinex-derivatives","SOLF0:USTF0",1763439909652,0.05170596,133.61,133.58,3.2758171]
["bitfinex-derivatives","SOLF0:USTF0",1763439910574,0.05170596,133.61,133.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763439911061,0.05170596,133.61,133.58,0.0558171]
["bitfinex-derivatives","SOLF0:USTF0",1763439911268,0.05170596,133.61,133.58,3.2758171]
["bitfinex-derivatives","SOLF0:USTF0",1763439914172,0.05170596,133.61,133.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763439914955,0.05170596,133.61,133.58,0.0558171]
["bitfinex-derivatives","SOLF0:USTF0",1763439915163,0.05170596,133.61,133.58,3.2758171]
["bitfinex-derivatives","SOLF0:USTF0",1763439915667,3.37170596,133.61,133.58,0.0558171]
["bitfinex-derivatives","SOLF0:USTF0",1763439915865,3.32,133.6,133.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763439916069,3.32,133.59,133.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763439916579,3.32,133.56,133.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763439916962,0.05232702,133.52,133.5,0.05040879]
["bitfinex-derivatives","SOLF0:USTF0",1763439917656,0.05232702,133.52,133.5,3.27040879]
["bitfinex-derivatives","SOLF0:USTF0",1763439917868,0.05232702,133.52,133.5,0.05040879]
["bitfinex-derivatives","SOLF0:USTF0",1763439918760,0.05232702,133.52,133.5,3.22040879]
["bitfinex-derivatives","SOLF0:USTF0",1763439918957,0.05232702,133.52,133.5,0.05040879]
["bitfinex-derivatives","SOLF0:USTF0",1763439919263,0.05232702,133.52,133.5,3.22040879]
["bitfinex-derivatives","SOLF0:USTF0",1763439919470,3.19,133.6,133.5,3.22040879]
["bitfinex-derivatives","SOLF0:USTF0",1763439919762,3.19,133.6,133.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439920568,5.2662141,133.63,133.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439920873,0.04752007,133.58,133.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439921061,0.05410877,133.58,133.56,3.22602095]
["bitfinex-derivatives","SOLF0:USTF0",1763439921260,0.05410877,133.58,133.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439921460,3.19,133.68,133.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439921669,3.19,133.68,133.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439922265,3.19,133.68,133.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439922567,0.0538112,133.65,133.62,0.05327779]
["bitfinex-derivatives","SOLF0:USTF0",1763439922967,3.2438112,133.65,133.62,0.05327779]
["bitfinex-derivatives","SOLF0:USTF0",1763439923364,4.7438112,133.65,133.62,0.05327779]
["bitfinex-derivatives","SOLF0:USTF0",1763439923565,3.19,133.64,133.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439924463,0.05374461,133.61,133.59,3.21941462]
["bitfinex-derivatives","SOLF0:USTF0",1763439924775,0.05424405,133.61,133.59,3.22341862]
["bitfinex-derivatives","SOLF0:USTF0",1763439925178,0.05424405,133.61,133.59,0.05341862]
["bitfinex-derivatives","SOLF0:USTF0",1763439925976,3.24424405,133.61,133.59,0.05341862]
["bitfinex-derivatives","SOLF0:USTF0",1763439926769,3.24424405,133.61,133.51,8.4362141]
["bitfinex-derivatives","SOLF0:USTF0",1763439926965,3.19,133.61,133.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439928074,3.23969943,133.58,133.55,0.04801189]
["bitfinex-derivatives","SOLF0:USTF0",1763439929074,3.23969943,133.58,133.44,5.2662141]
["bitfinex-derivatives","SOLF0:USTF0",1763439929075,3.19,133.56,133.45,5.2662141]
["bitfinex-derivatives","SOLF0:USTF0",1763439929377,3.19,133.56,133.45,8.4362141]
["bitfinex-derivatives","SOLF0:USTF0",1763439929569,3.19,133.56,133.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439929972,3.19,133.56,133.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439930166,5.2662141,133.6,133.45,5.2662141]
["bitfinex-derivatives","SOLF0:USTF0",1763439930167,3.19,133.6,133.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439930364,3.19,133.6,133.53,0.05334643]
["bitfinex-derivatives","SOLF0:USTF0",1763439930577,0.05256343,133.56,133.53,0.05334643]
["bitfinex-derivatives","SOLF0:USTF0",1763439930963,0.05256343,133.56,133.53,3.22334643]
["bitfinex-derivatives","SOLF0:USTF0",1763439931877,0.05256343,133.56,133.53,0.05334643]
["bitfinex-derivatives","SOLF0:USTF0",1763439932276,3.24256343,133.56,133.53,0.05334643]
["bitfinex-derivatives","SOLF0:USTF0",1763439932870,0.05256343,133.56,133.53,0.05334643]
["bitfinex-derivatives","SOLF0:USTF0",1763439933774,0.05256343,133.56,133.53,3.22334643]
["bitfinex-derivatives","SOLF0:USTF0",1763439935981,3.11,133.63,133.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439936681,3.11,133.63,133.51,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439936880,0.05478869,133.58,133.56,0.00407932]
["bitfinex-derivatives","SOLF0:USTF0",1763439937185,3.11,133.56,133.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439937982,0.05749485,133.52,133.5,0.05183054]
["bitfinex-derivatives","SOLF0:USTF0",1763439938180,3.11,133.51,133.5,0.05183054]
["bitfinex-derivatives","SOLF0:USTF0",1763439938373,3.11,133.51,133.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439938571,5.2662141,133.57,133.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439938572,3.11,133.56,133.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439939381,0.05540477,133.51,133.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439939579,3.11,133.56,133.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439939580,0.0519206,133.5,133.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439939886,3.11,133.6,133.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439940975,6.87358002,133.64,133.45,5.2662141]
["bitfinex-derivatives","SOLF0:USTF0",1763439940976,3.11,133.55,133.53,0.0519206]
["bitfinex-derivatives","SOLF0:USTF0",1763439941286,4.61,133.55,133.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439941482,3.11,133.54,133.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439942081,0.05748621,133.51,133.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439943783,3.11,133.6,133.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439944186,3.11,133.6,133.53,8.4362141]
["bitfinex-derivatives","SOLF0:USTF0",1763439944381,12.13979412,133.65,133.53,8.4362141]
["bitfinex-derivatives","SOLF0:USTF0",1763439944382,3.11,133.64,133.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439944683,3.11,133.64,133.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439944883,0.04743261,133.62,133.59,0.05280506]
["bitfinex-derivatives","SOLF0:USTF0",1763439945290,0.04743261,133.62,133.59,3.22280506]
["bitfinex-derivatives","SOLF0:USTF0",1763439945592,0.04743261,133.62,133.59,0.05280506]
["bitfinex-derivatives","SOLF0:USTF0",1763439945788,0.04743261,133.62,133.59,3.22280506]
["bitfinex-derivatives","SOLF0:USTF0",1763439946686,0.04743261,133.62,133.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439947080,0.04743261,133.62,133.6,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439947889,0.04743261,133.62,133.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439948086,0.04743261,133.62,133.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439948288,3.11,133.75,133.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439948490,3.11,133.75,133.67,8.4362141]
["bitfinex-derivatives","SOLF0:USTF0",1763439949196,0.0515105,133.72,133.7,0.05185921]
["bitfinex-derivatives","SOLF0:USTF0",1763439950191,3.1615105,133.72,133.7,0.05185921]
["bitfinex-derivatives","SOLF0:USTF0",1763439950395,3.1615105,133.72,133.64,5.2662141]
["bitfinex-derivatives","SOLF0:USTF0",1763439950598,3.11,133.72,133.64,5.2662141]
["bitfinex-derivatives","SOLF0:USTF0",1763439950898,3.11,133.72,133.6,5.2662141]
["bitfinex-derivatives","SOLF0:USTF0",1763439951087,3.11,133.72,133.6,8.4362141]
["bitfinex-derivatives","SOLF0:USTF0",1763439951490,3.15854693,133.67,133.65,0.04853624]
["bitfinex-derivatives","SOLF0:USTF0",1763439951687,3.16258117,133.67,133.65,0.05305961]
["bitfinex-derivatives","SOLF0:USTF0",1763439951890,3.16258117,133.67,133.6,8.4362141]
["bitfinex-derivatives","SOLF0:USTF0",1763439952092,3.16258117,133.67,133.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439952390,0.05258117,133.67,133.6,8.4362141]
["bitfinex-derivatives","SOLF0:USTF0",1763439952595,0.05258117,133.67,133.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439952797,3.11,133.72,133.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439953100,0.05691015,133.69,133.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439954003,3.16691015,133.69,133.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439954194,0.0486141,133.64,133.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439954394,0.05452326,133.65,133.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439954699,0.05452326,133.65,133.56,9.19779347]
["bitfinex-derivatives","SOLF0:USTF0",1763439954700,3.16753216,133.66,133.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439954898,3.11,133.66,133.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439955106,0.05715222,133.63,133.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439955296,0.05715222,133.63,133.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439955297,3.16715222,133.63,133.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439955498,0.05054658,133.6,133.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439957601,0.05054658,133.6,133.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439957802,0.05054658,133.6,133.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439958799,0.05054658,133.6,133.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439959196,0.05054658,133.6,133.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439960105,3.16054658,133.6,133.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439960306,0.05567679,133.56,133.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439960503,3.16567679,133.56,133.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439960801,3.16567679,133.56,133.42,9.19779347]
["bitfinex-derivatives","SOLF0:USTF0",1763439960802,5.2662141,133.54,133.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439961004,3.11,133.51,133.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439961305,3.15721805,133.48,133.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439961499,3.11,133.48,133.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439961700,0.05260897,133.44,133.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439962094,0.05260897,133.44,133.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763439963000,0.05260897,133.44,133.37,8.5862141]
["bitfinex-derivatives","SOLF0:USTF0",1763439963206,3.17260897,133.44,133.34,8.5862141]
["bitfinex-derivatives","SOLF0:USTF0",1763439963707,0.0573898,133.4,133.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763439963905,3.12,133.48,133.36,3.37547852]
["bitfinex-derivatives","SOLF0:USTF0",1763439964107,3.12,133.48,133.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763439964310,25.99553564,133.52,133.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763439964611,3.12,133.51,133.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763439965111,3.1674321,133.47,133.45,0.05657197]
["bitfinex-derivatives","SOLF0:USTF0",1763439965309,3.17558176,133.47,133.45,0.05518232]
["bitfinex-derivatives","SOLF0:USTF0",1763439965601,0.05558176,133.47,133.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439965803,3.17558176,133.47,133.45,0.05518232]
["bitfinex-derivatives","SOLF0:USTF0",1763439966503,0.05558176,133.47,133.45,0.05518232]
["bitfinex-derivatives","SOLF0:USTF0",1763439967399,3.17558176,133.47,133.45,0.05518232]
["bitfinex-derivatives","SOLF0:USTF0",1763439968309,0.05558176,133.47,133.45,0.05518232]
["bitfinex-derivatives","SOLF0:USTF0",1763439969107,3.17558176,133.47,133.45,0.05518232]
["bitfinex-derivatives","SOLF0:USTF0",1763439969303,0.05558176,133.47,133.45,0.05518232]
["bitfinex-derivatives","SOLF0:USTF0",1763439970496,3.17558176,133.47,133.45,0.05518232]
["bitfinex-derivatives","SOLF0:USTF0",1763439971601,3.12,133.46,133.37,8.5862141]
["bitfinex-derivatives","SOLF0:USTF0",1763439972004,3.12,133.46,133.34,5.2662141]
["bitfinex-derivatives","SOLF0:USTF0",1763439972202,3.12,133.45,133.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763439972606,0.05196546,133.4,133.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763439973509,3.12,133.39,133.3,8.28103406]
["bitfinex-derivatives","SOLF0:USTF0",1763439973718,0.04901907,133.36,133.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439974013,3.16901907,133.36,133.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763439974211,0.04889167,133.32,133.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763439974806,0.04889167,133.32,133.25,10.0813]
["bitfinex-derivatives","SOLF0:USTF0",1763439975115,0.04889167,133.32,133.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763439975615,0.04889167,133.32,133.2,8.28103406]
["bitfinex-derivatives","SOLF0:USTF0",1763439975616,0.04889167,133.32,133.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763439975815,0.05156666,133.31,133.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763439976108,5.06,133.44,133.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763439976109,3.12,133.37,133.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763439977006,0.05272793,133.34,133.32,0.05269735]
["bitfinex-derivatives","SOLF0:USTF0",1763439977209,0.04887398,133.34,133.32,0.05083294]
["bitfinex-derivatives","SOLF0:USTF0",1763439977625,3.16887398,133.34,133.32,0.05083294]
["bitfinex-derivatives","SOLF0:USTF0",1763439977914,3.12,133.32,133.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763439978505,3.12,133.31,133.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763439979016,3.12,133.31,133.11,91.28650248]
["bitfinex-derivatives","SOLF0:USTF0",1763439979017,3.37455296,133.25,133.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439979206,3.32,133.25,133.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439979406,3.32,133.25,133.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439979609,0.05363072,133.21,133.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439979809,3.37363072,133.21,133.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439980017,0.05363072,133.21,133.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439980713,0.05363072,133.21,133.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439981022,0.04870056,133.21,133.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439981318,0.04870056,133.21,133.17,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439981617,0.04870056,133.21,133.14,11.57103406]
["bitfinex-derivatives","SOLF0:USTF0",1763439981821,0.04870056,133.21,133.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439982122,0.05765691,133.21,133.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439982312,0.05765691,133.21,133.15,11.57103406]
["bitfinex-derivatives","SOLF0:USTF0",1763439982620,0.05107956,133.19,133.18,8.28103406]
["bitfinex-derivatives","SOLF0:USTF0",1763439982921,99.26744639,133.43,133.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439982922,3.32,133.3,133.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439983112,3.32,133.35,133.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439983317,3.32,133.35,133.12,1.306527]
["bitfinex-derivatives","SOLF0:USTF0",1763439983318,26.33281889,133.35,133.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439983522,3.32,133.34,133.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439983815,0.05480981,133.31,133.29,0.05590876]
["bitfinex-derivatives","SOLF0:USTF0",1763439984028,3.37480981,133.31,133.29,0.05590876]
["bitfinex-derivatives","SOLF0:USTF0",1763439984526,3.37480981,133.31,133.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439984818,3.32,133.31,133.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763439985211,3.32,133.31,133.19,8.28103406]
["bitfinex-derivatives","SOLF0:USTF0",1763439985414,3.32,133.31,133.16,8.28103406]
["bitfinex-derivatives","SOLF0:USTF0",1763439985624,3.36846721,133.25,133.16,8.28103406]
["bitfinex-derivatives","SOLF0:USTF0",1763439985821,3.32,133.25,133.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439986023,0.04800588,133.21,133.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439986227,3.32,133.22,133.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439986228,0.05127635,133.19,133.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439986517,0.05127635,133.19,133.13,11.57103406]
["bitfinex-derivatives","SOLF0:USTF0",1763439986823,0.05127635,133.19,133.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439987627,3.37127635,133.19,133.13,8.28103406]
["bitfinex-derivatives","SOLF0:USTF0",1763439988122,3.37127635,133.19,133.1,8.28103406]
["bitfinex-derivatives","SOLF0:USTF0",1763439988319,0.04828499,133.16,133.11,8.28103406]
["bitfinex-derivatives","SOLF0:USTF0",1763439988826,3.36828499,133.16,133.11,8.28103406]
["bitfinex-derivatives","SOLF0:USTF0",1763439989626,0.04828499,133.16,133.11,11.57103406]
["bitfinex-derivatives","SOLF0:USTF0",1763439991120,3.32,133.24,133.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763439991729,3.32,133.24,133.18,8.28103406]
["bitfinex-derivatives","SOLF0:USTF0",1763439991918,3.32,133.32,133.18,11.57103406]
["bitfinex-derivatives","SOLF0:USTF0",1763439992229,3.32,133.32,133.24,0.05150147]
["bitfinex-derivatives","SOLF0:USTF0",1763439992230,0.04934126,133.26,133.24,0.05150147]
["bitfinex-derivatives","SOLF0:USTF0",1763439992528,0.05053223,133.26,133.24,0.05150147]
["bitfinex-derivatives","SOLF0:USTF0",1763439992727,0.05053223,133.26,133.24,11.62253553]
["bitfinex-derivatives","SOLF0:USTF0",1763439992930,24.26,133.33,133.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763439993334,24.26,133.33,133.27,8.28103406]
["bitfinex-derivatives","SOLF0:USTF0",1763439993726,3.08,133.32,133.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763439993924,0.05574367,133.28,133.25,0.05075027]
["bitfinex-derivatives","SOLF0:USTF0",1763439994832,0.05574367,133.28,133.25,3.27075027]
["bitfinex-derivatives","SOLF0:USTF0",1763439995527,0.05574367,133.28,133.25,0.05075027]
["bitfinex-derivatives","SOLF0:USTF0",1763439995922,0.05574367,133.28,133.25,3.27075027]
["bitfinex-derivatives","SOLF0:USTF0",1763439997532,0.05574367,133.28,133.25,0.05075027]
["bitfinex-derivatives","SOLF0:USTF0",1763439997831,3.13574367,133.28,133.25,0.05075027]
["bitfinex-derivatives","SOLF0:USTF0",1763439998035,0.05574367,133.28,133.25,0.05075027]
["bitfinex-derivatives","SOLF0:USTF0",1763439998236,3.13574367,133.28,133.25,0.05075027]
["bitfinex-derivatives","SOLF0:USTF0",1763440002535,0.05574367,133.28,133.25,3.27075027]
["bitfinex-derivatives","SOLF0:USTF0",1763440002832,3.08,133.36,133.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440003632,0.04864902,133.33,133.3,3.27509417]
["bitfinex-derivatives","SOLF0:USTF0",1763440003832,0.04941764,133.33,133.3,3.27167304]
["bitfinex-derivatives","SOLF0:USTF0",1763440005734,3.08,133.41,133.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440005934,3.08,133.45,133.35,11.50103406]
["bitfinex-derivatives","SOLF0:USTF0",1763440006634,3.08,133.45,133.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440006835,3.08,133.4,133.39,0.05620151]
["bitfinex-derivatives","SOLF0:USTF0",1763440007647,3.08,133.4,133.32,8.28103406]
["bitfinex-derivatives","SOLF0:USTF0",1763440007838,3.08,133.4,133.32,11.50103406]
["bitfinex-derivatives","SOLF0:USTF0",1763440008136,3.08,133.4,133.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440008337,3.08,133.4,133.29,8.28103406]
["bitfinex-derivatives","SOLF0:USTF0",1763440008534,3.08,133.4,133.29,11.50103406]
["bitfinex-derivatives","SOLF0:USTF0",1763440008734,0.04907008,133.36,133.33,0.04872113]
["bitfinex-derivatives","SOLF0:USTF0",1763440009539,0.04907008,133.36,133.33,3.26872113]
["bitfinex-derivatives","SOLF0:USTF0",1763440009744,22.1715,133.46,133.33,3.26872113]
["bitfinex-derivatives","SOLF0:USTF0",1763440009745,3.08,133.44,133.33,3.26872113]
["bitfinex-derivatives","SOLF0:USTF0",1763440010049,3.08,133.48,133.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440010238,3.08,133.47,133.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440011047,3.13081427,133.44,133.41,0.05705883]
["bitfinex-derivatives","SOLF0:USTF0",1763440012436,0.05081427,133.44,133.41,0.05705883]
["bitfinex-derivatives","SOLF0:USTF0",1763440013538,3.13081427,133.44,133.41,0.05705883]
["bitfinex-derivatives","SOLF0:USTF0",1763440013734,0.05081427,133.44,133.41,0.05705883]
["bitfinex-derivatives","SOLF0:USTF0",1763440014951,3.13081427,133.44,133.41,0.05705883]
["bitfinex-derivatives","SOLF0:USTF0",1763440015161,3.08,133.43,133.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440016149,0.04914458,133.4,133.37,0.05717278]
["bitfinex-derivatives","SOLF0:USTF0",1763440016851,3.12914458,133.4,133.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763440017054,3.08,133.39,133.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440017850,3.08,133.39,133.33,0.04931326]
["bitfinex-derivatives","SOLF0:USTF0",1763440018055,0.05561102,133.36,133.33,0.04931326]
["bitfinex-derivatives","SOLF0:USTF0",1763440020246,0.05561102,133.36,133.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440020247,3.08,133.34,133.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440020448,3.08,133.34,133.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440020649,36.26,133.36,133.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440020859,3.08,133.35,133.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440021152,3.08,133.33,133.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440021543,0.05383359,133.28,133.25,3.25651871]
["bitfinex-derivatives","SOLF0:USTF0",1763440021747,0.0553614,133.28,133.25,3.25651871]
["bitfinex-derivatives","SOLF0:USTF0",1763440022042,0.0553614,133.28,133.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440022449,36.26,133.36,133.27,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1763440022748,36.26,133.36,133.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440023161,36.26,133.36,133.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763440023357,36.26,133.36,133.28,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440023655,0.05217912,133.33,133.31,0.05583918]
["bitfinex-derivatives","SOLF0:USTF0",1763440024662,0.05217912,133.33,133.31,3.16583918]
["bitfinex-derivatives","SOLF0:USTF0",1763440024851,3.35,133.44,133.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440025055,3.35,133.44,133.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440025853,0.0557494,133.4,133.37,0.04799048]
["bitfinex-derivatives","SOLF0:USTF0",1763440026762,3.4057494,133.4,133.37,0.04799048]
["bitfinex-derivatives","SOLF0:USTF0",1763440027462,0.0557494,133.4,133.37,0.04799048]
["bitfinex-derivatives","SOLF0:USTF0",1763440027652,3.4057494,133.4,133.37,0.04799048]
["bitfinex-derivatives","SOLF0:USTF0",1763440028257,3.4057494,133.4,133.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440028552,3.35,133.4,133.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440029162,0.0518443,133.36,133.33,3.16006535]
["bitfinex-derivatives","SOLF0:USTF0",1763440030663,3.4018443,133.36,133.33,0.05006535]
["bitfinex-derivatives","SOLF0:USTF0",1763440031162,0.0518443,133.36,133.33,0.05006535]
["bitfinex-derivatives","SOLF0:USTF0",1763440031957,6.26,133.45,133.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440032160,9.61,133.45,133.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440032768,9.61,133.45,133.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440032954,9.61,133.45,133.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440032955,0.05373193,133.41,133.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440033159,0.04896917,133.42,133.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440033661,0.04896917,133.42,133.39,0.04849094]
["bitfinex-derivatives","SOLF0:USTF0",1763440033959,0.04896917,133.42,133.39,3.15849094]
["bitfinex-derivatives","SOLF0:USTF0",1763440034849,0.04896917,133.42,133.39,0.04849094]
["bitfinex-derivatives","SOLF0:USTF0",1763440035057,0.04896917,133.42,133.39,62.04849094]
["bitfinex-derivatives","SOLF0:USTF0",1763440035457,0.04896917,133.42,133.39,65.15849094]
["bitfinex-derivatives","SOLF0:USTF0",1763440035855,0.04896917,133.42,133.39,3.15849094]
["bitfinex-derivatives","SOLF0:USTF0",1763440036965,3.39896917,133.42,133.39,0.04849094]
["bitfinex-derivatives","SOLF0:USTF0",1763440040467,0.04896917,133.42,133.39,3.31849094]
["bitfinex-derivatives","SOLF0:USTF0",1763440040661,3.08896917,133.42,133.39,0.04849094]
["bitfinex-derivatives","SOLF0:USTF0",1763440041661,0.04896917,133.42,133.39,0.04849094]
["bitfinex-derivatives","SOLF0:USTF0",1763440042162,3.08896917,133.42,133.39,0.04849094]
["bitfinex-derivatives","SOLF0:USTF0",1763440042362,3.04,133.41,133.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763440042565,3.04,133.4,133.28,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1763440042873,3.04,133.37,133.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763440043371,3.09633147,133.32,133.3,0.05645805]
["bitfinex-derivatives","SOLF0:USTF0",1763440043570,3.09469028,133.32,133.3,0.05645805]
["bitfinex-derivatives","SOLF0:USTF0",1763440047072,3.09469028,133.32,133.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763440047472,3.09469028,133.32,133.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763440047673,3.04,133.32,133.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763440047876,3.04,133.31,133.14,9.19779347]
["bitfinex-derivatives","SOLF0:USTF0",1763440048076,3.04,133.28,133.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763440048274,3.04,133.23,133.21,0.04296406]
["bitfinex-derivatives","SOLF0:USTF0",1763440048570,0.04866258,133.23,133.21,0.04296406]
["bitfinex-derivatives","SOLF0:USTF0",1763440048771,3.08866258,133.23,133.21,0.04296406]
["bitfinex-derivatives","SOLF0:USTF0",1763440049071,3.04,133.22,133.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763440049881,0.0509337,133.19,133.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763440050077,3.0909337,133.19,133.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763440050469,3.0909337,133.19,133.1,5.28152363]
["bitfinex-derivatives","SOLF0:USTF0",1763440050679,0.05244146,133.16,133.1,8.55152363]
["bitfinex-derivatives","SOLF0:USTF0",1763440051263,0.05244146,133.16,133.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763440051777,3.04,133.27,133.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763440052379,3.04,133.27,133.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763440052579,3.04,133.27,133.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763440052772,0.05615735,133.23,133.21,0.05244146]
["bitfinex-derivatives","SOLF0:USTF0",1763440053474,0.05615735,133.23,133.21,3.24244146]
["bitfinex-derivatives","SOLF0:USTF0",1763440053869,12.93,133.31,133.21,3.24244146]
["bitfinex-derivatives","SOLF0:USTF0",1763440054083,11.50152363,133.33,133.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763440054384,3.09,133.32,133.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763440055081,3.09,133.27,133.25,0.04829233]
["bitfinex-derivatives","SOLF0:USTF0",1763440055381,3.09,133.27,133.25,0.05083578]
["bitfinex-derivatives","SOLF0:USTF0",1763440062199,0.05067024,133.28,133.25,0.05083578]
["bitfinex-derivatives","SOLF0:USTF0",1763440062499,3.14067024,133.28,133.25,0.05083578]
["bitfinex-derivatives","SOLF0:USTF0",1763440068501,0.05067024,133.28,133.25,3.24083578]
["bitfinex-derivatives","SOLF0:USTF0",1763440068896,0.05067024,133.28,133.25,0.05083578]
["bitfinex-derivatives","SOLF0:USTF0",1763440069096,0.05067024,133.28,133.25,3.24083578]
["bitfinex-derivatives","SOLF0:USTF0",1763440069804,0.05067024,133.28,133.25,0.05083578]
["bitfinex-derivatives","SOLF0:USTF0",1763440070205,3.14067024,133.28,133.25,0.05083578]
["bitfinex-derivatives","SOLF0:USTF0",1763440071608,3.14067024,133.28,133.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763440071909,3.09,133.28,133.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763440072602,3.09,133.24,133.22,0.05322125]
["bitfinex-derivatives","SOLF0:USTF0",1763440072810,3.13752967,133.24,133.22,0.04907602]
["bitfinex-derivatives","SOLF0:USTF0",1763440075308,3.13752967,133.24,133.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763440075505,3.09,133.24,133.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763440076203,0.05136105,133.2,133.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763440077913,0.05136105,133.2,133.14,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1763440078114,0.05505374,133.18,133.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763440078508,0.05505374,133.18,133.14,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1763440078909,3.09,133.17,133.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763440079116,3.09,133.17,133.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763440079307,0.04740815,133.15,133.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763440081613,0.04740815,133.15,133.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763440082013,0.04740815,133.15,133.14,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1763440082414,3.13740815,133.15,133.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763440082715,3.09,133.15,133.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763440082913,0.04865455,133.12,133.08,5.28152363]
["bitfinex-derivatives","SOLF0:USTF0",1763440083116,20.46152363,133.23,133.04,6.58886049]
["bitfinex-derivatives","SOLF0:USTF0",1763440083117,0.04936953,133.11,133.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763440083313,0.05240244,133.11,133.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763440084317,0.05240244,133.11,133.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763440084614,3.28,133.2,133.08,3.23589653]
["bitfinex-derivatives","SOLF0:USTF0",1763440084805,6.84302512,133.24,133.04,5.28152363]
["bitfinex-derivatives","SOLF0:USTF0",1763440084806,3.28,133.24,133.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763440085316,3.28,133.24,133.14,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1763440085517,3.28,133.19,133.18,0.05213178]
["bitfinex-derivatives","SOLF0:USTF0",1763440085717,0.04830023,133.2,133.17,0.05508538]
["bitfinex-derivatives","SOLF0:USTF0",1763440086113,0.04830023,133.2,133.17,3.23508538]
["bitfinex-derivatives","SOLF0:USTF0",1763440086312,3.32830023,133.2,133.17,0.05508538]
["bitfinex-derivatives","SOLF0:USTF0",1763440087412,3.32830023,133.2,133.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763440087614,3.32830023,133.2,133.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763440087921,3.28,133.2,133.09,9.9495]
["bitfinex-derivatives","SOLF0:USTF0",1763440088113,3.28,133.2,133.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763440088312,3.28,133.2,133.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763440088512,0.05046233,133.15,133.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763440090114,3.28,133.27,133.18,5.28152363]
["bitfinex-derivatives","SOLF0:USTF0",1763440090313,3.28,133.27,133.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763440091117,3.32778275,133.25,133.22,0.05138492]
["bitfinex-derivatives","SOLF0:USTF0",1763440091310,3.33043777,133.25,133.22,0.05037004]
["bitfinex-derivatives","SOLF0:USTF0",1763440092609,4.83043777,133.25,133.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763440092923,3.28,133.24,133.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763440093719,3.33126692,133.21,133.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763440093917,0.05126692,133.21,133.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763440094112,3.33126692,133.21,133.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763440094719,0.05126692,133.21,133.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763440095109,3.33126692,133.21,133.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763440095913,3.33126692,133.21,133.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763440096112,0.00431666,133.18,133.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763440096322,3.28,133.25,133.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763440096522,3.28,133.25,133.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763440097229,0.0528747,133.22,133.19,0.05274819]
["bitfinex-derivatives","SOLF0:USTF0",1763440097425,3.3328747,133.22,133.19,0.05274819]
["bitfinex-derivatives","SOLF0:USTF0",1763440097718,3.3328747,133.22,133.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763440097918,3.28,133.22,133.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763440098120,6.31,133.21,133.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763440098322,3.28,133.2,133.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763440098625,0.05359267,133.17,133.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763440101724,0.05359267,133.17,133.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763440101922,3.32359267,133.17,133.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763440102119,0.05359267,133.17,133.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763440105023,0.05359267,133.17,133.1,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1763440105220,0.05359267,133.17,133.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763440105420,3.18359267,133.17,133.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763440106427,3.18359267,133.17,133.11,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1763440106826,3.27,133.16,133.08,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1763440107021,0.05322927,133.13,133.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763440108026,0.05322927,133.13,133.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763440109217,3.13,133.17,133.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763440109421,2.28809942,133.17,133.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763440109823,6.31,133.21,133.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763440110022,3.27,133.2,133.12,46.50006747]
["bitfinex-derivatives","SOLF0:USTF0",1763440110224,30.872274,133.14,132.98,21.39125653]
["bitfinex-derivatives","SOLF0:USTF0",1763440110429,8.302274,133.1,132.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763440110925,12.39872774,133.09,132.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763440111127,0.05634957,133.05,132.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763440112429,0.05634957,133.05,132.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763440112621,0.05707996,133.01,132.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763440115930,0.05707996,133.01,132.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440116126,0.05245223,132.97,132.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440116632,0.05245223,132.97,132.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440116830,0.04963586,132.93,132.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440117028,0.05732396,132.91,132.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440117229,0.04835451,132.9,132.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440117430,0.05792316,132.9,132.85,11.652274]
["bitfinex-derivatives","SOLF0:USTF0",1763440117732,0.05792316,132.9,132.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763440118123,0.05792316,132.9,132.79,8.302274]
["bitfinex-derivatives","SOLF0:USTF0",1763440118433,0.04862688,132.86,132.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440118634,0.04941006,132.85,132.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440118835,0.05638064,132.85,132.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440119033,0.05638064,132.85,132.75,8.302274]
["bitfinex-derivatives","SOLF0:USTF0",1763440119034,0.05638064,132.85,132.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440119328,0.05307758,132.82,132.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440120233,0.00307758,132.82,132.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440120832,5.6572885,132.89,132.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440121135,22.40278053,132.92,132.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440121322,5.62974583,132.91,132.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440121525,22.6264243,132.92,132.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440121728,6.84302512,132.95,132.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440121929,0.05346145,132.87,132.85,0.05096262]
["bitfinex-derivatives","SOLF0:USTF0",1763440122224,5.62024253,132.95,132.85,3.40058779]
["bitfinex-derivatives","SOLF0:USTF0",1763440122423,5.62024253,132.97,132.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440122623,6.84302512,132.99,132.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440122624,22.09235734,132.98,132.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440122833,5.62024253,132.97,132.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440123034,5.62024253,132.99,132.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440123335,0.05102661,132.93,132.91,0.05252132]
["bitfinex-derivatives","SOLF0:USTF0",1763440123635,0.05389306,132.93,132.91,0.05661333]
["bitfinex-derivatives","SOLF0:USTF0",1763440126131,0.05389306,132.93,132.91,3.40661333]
["bitfinex-derivatives","SOLF0:USTF0",1763440126731,0.05389306,132.93,132.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440127134,5.60269696,133.01,132.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440128235,5.60269696,133.01,132.95,0.05364413]
["bitfinex-derivatives","SOLF0:USTF0",1763440128236,0.04970264,132.98,132.95,0.05364413]
["bitfinex-derivatives","SOLF0:USTF0",1763440133935,2.29,133.06,132.95,3.40364413]
["bitfinex-derivatives","SOLF0:USTF0",1763440134139,2.29,133.06,132.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440134331,12.31964461,133.08,132.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440134524,6.72103129,133.07,132.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440134737,6.72103129,133.05,132.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440135038,0.04990525,133.01,132.99,0.05268695]
["bitfinex-derivatives","SOLF0:USTF0",1763440135530,0.04990525,133.01,132.99,3.40268695]
["bitfinex-derivatives","SOLF0:USTF0",1763440135735,0.04990525,133.01,132.99,0.05268695]
["bitfinex-derivatives","SOLF0:USTF0",1763440137527,0.04990525,133.01,132.99,3.40268695]
["bitfinex-derivatives","SOLF0:USTF0",1763440138038,5.64131446,133.07,132.99,3.40268695]
["bitfinex-derivatives","SOLF0:USTF0",1763440138242,7.93131446,133.09,132.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440138841,0.05255936,133.05,133.03,0.05119662]
["bitfinex-derivatives","SOLF0:USTF0",1763440140129,0.05255936,133.05,133.03,3.40119662]
["bitfinex-derivatives","SOLF0:USTF0",1763440140846,0.05255936,133.05,133.03,0.05119662]
["bitfinex-derivatives","SOLF0:USTF0",1763440142332,0.05255936,133.05,133.03,3.40119662]
["bitfinex-derivatives","SOLF0:USTF0",1763440143040,2.29,133.09,133.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763440143239,5.64131446,133.13,133.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763440143434,6.72103129,133.15,133.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763440143631,6.72103129,133.16,133.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763440144040,0.04860412,133.12,133.1,3.38188131]
["bitfinex-derivatives","SOLF0:USTF0",1763440144243,12.36234575,133.17,133.1,3.38188131]
["bitfinex-derivatives","SOLF0:USTF0",1763440144448,5.64131446,133.16,133.1,3.38188131]
["bitfinex-derivatives","SOLF0:USTF0",1763440144741,15.55744639,133.21,133.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763440144742,5.64131446,133.18,133.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763440145044,5.64131446,133.19,133.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763440145247,5.64131446,133.2,133.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763440145447,0.05667838,133.17,133.14,0.05021206]
["bitfinex-derivatives","SOLF0:USTF0",1763440145637,0.05667838,133.17,133.14,3.38021206]
["bitfinex-derivatives","SOLF0:USTF0",1763440145838,0.05667838,133.17,133.14,0.05021206]
["bitfinex-derivatives","SOLF0:USTF0",1763440146046,0.05667838,133.17,133.14,3.38021206]
["bitfinex-derivatives","SOLF0:USTF0",1763440147337,0.05667838,133.17,133.14,65.38021206]
["bitfinex-derivatives","SOLF0:USTF0",1763440147542,0.05667838,133.17,133.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763440148446,49.82744639,133.24,133.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763440148447,40.58,133.24,133.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763440148749,9.24744639,133.27,133.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763440148750,6.72103129,133.27,133.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763440149251,6.72103129,133.28,133.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763440149451,0.05001076,133.23,133.21,0.04863962]
["bitfinex-derivatives","SOLF0:USTF0",1763440149649,6.72103129,133.25,133.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763440149952,6.72103129,133.24,133.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763440150644,0.04847866,133.21,133.19,0.05741095]
["bitfinex-derivatives","SOLF0:USTF0",1763440151049,0.04847866,133.21,133.19,3.38741095]
["bitfinex-derivatives","SOLF0:USTF0",1763440151753,0.04847866,133.21,133.19,0.05741095]
["bitfinex-derivatives","SOLF0:USTF0",1763440157249,0.04847866,133.21,133.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763440157454,6.72103129,133.23,133.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763440158257,0.04987433,133.19,133.17,0.05384076]
["bitfinex-derivatives","SOLF0:USTF0",1763440159449,0.04987433,133.19,133.04,5.3010853]
["bitfinex-derivatives","SOLF0:USTF0",1763440159450,5.35095963,133.19,133.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440159653,6.72103129,133.18,133.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440160454,0.05291976,133.15,133.12,0.05373488]
["bitfinex-derivatives","SOLF0:USTF0",1763440165663,0.05291976,133.15,133.12,3.19373488]
["bitfinex-derivatives","SOLF0:USTF0",1763440166563,0.05291976,133.15,133.12,0.05373488]
["bitfinex-derivatives","SOLF0:USTF0",1763440168762,0.05291976,133.15,132.75,13.34525653]
["bitfinex-derivatives","SOLF0:USTF0",1763440168964,0.05291976,133.15,132.4,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1763440168965,5.3010853,132.76,132.4,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1763440169273,6.72103129,132.75,132.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440169471,12.82007527,132.74,132.59,5.3010853]
["bitfinex-derivatives","SOLF0:USTF0",1763440169674,7.11116959,132.64,132.63,5.3010853]
["bitfinex-derivatives","SOLF0:USTF0",1763440169863,12.82007527,132.64,132.6,35.01043961]
["bitfinex-derivatives","SOLF0:USTF0",1763440170068,18.49489278,132.71,132.63,32.18314691]
["bitfinex-derivatives","SOLF0:USTF0",1763440170269,18.49489278,132.69,132.64,5.3010853]
["bitfinex-derivatives","SOLF0:USTF0",1763440170465,3.39713416,132.7,132.65,8.89614865]
["bitfinex-derivatives","SOLF0:USTF0",1763440170670,6.69795372,132.75,132.66,8.94788765]
["bitfinex-derivatives","SOLF0:USTF0",1763440170866,6.69795372,132.75,132.67,8.89614865]
["bitfinex-derivatives","SOLF0:USTF0",1763440171065,6.69795372,132.74,132.68,8.89614865]
["bitfinex-derivatives","SOLF0:USTF0",1763440171378,6.69795372,132.77,132.63,26.88206161]
["bitfinex-derivatives","SOLF0:USTF0",1763440171574,0.04786914,132.71,132.69,0.05507534]
["bitfinex-derivatives","SOLF0:USTF0",1763440171780,0.04913601,132.71,132.69,0.04764791]
["bitfinex-derivatives","SOLF0:USTF0",1763440174672,0.04913601,132.71,132.63,5.3010853]
["bitfinex-derivatives","SOLF0:USTF0",1763440174973,1.31204404,132.73,132.63,5.3010853]
["bitfinex-derivatives","SOLF0:USTF0",1763440175782,0.05147035,132.69,132.67,0.04849856]
["bitfinex-derivatives","SOLF0:USTF0",1763440182087,22.54910767,132.77,132.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763440182287,5.3010853,132.9,132.76,26.88206161]
["bitfinex-derivatives","SOLF0:USTF0",1763440182583,5.3010853,132.9,132.75,5.3010853]
["bitfinex-derivatives","SOLF0:USTF0",1763440182584,1.31135186,132.81,132.73,5.3010853]
["bitfinex-derivatives","SOLF0:USTF0",1763440182782,5.3010853,132.87,132.74,26.88206161]
["bitfinex-derivatives","SOLF0:USTF0",1763440182984,1.31093197,132.81,132.79,0.04968151]
["bitfinex-derivatives","SOLF0:USTF0",1763440183169,1.36137478,132.81,132.79,0.05111991]
["bitfinex-derivatives","SOLF0:USTF0",1763440183378,1.55044281,132.81,132.71,5.3010853]
["bitfinex-derivatives","SOLF0:USTF0",1763440183679,1.31105544,132.81,132.72,26.88206161]
["bitfinex-derivatives","SOLF0:USTF0",1763440183874,1.31105544,132.81,132.74,5.3010853]
["bitfinex-derivatives","SOLF0:USTF0",1763440184285,0.05087258,132.79,132.76,0.04876835]
["bitfinex-derivatives","SOLF0:USTF0",1763440184884,0.05087258,132.79,132.77,26.88206161]
["bitfinex-derivatives","SOLF0:USTF0",1763440185476,0.05087258,132.79,132.76,0.04876835]
["bitfinex-derivatives","SOLF0:USTF0",1763440185673,0.05087258,132.79,132.76,26.93082996]
["bitfinex-derivatives","SOLF0:USTF0",1763440187973,0.05087258,132.79,132.76,0.04876835]
["bitfinex-derivatives","SOLF0:USTF0",1763440189378,0.05087258,132.79,132.76,3.32876835]
["bitfinex-derivatives","SOLF0:USTF0",1763440189584,0.05087258,132.79,132.76,0.04876835]
["bitfinex-derivatives","SOLF0:USTF0",1763440191375,0.05087258,132.79,132.77,30.16206161]
["bitfinex-derivatives","SOLF0:USTF0",1763440193686,0.05087258,132.79,132.77,26.88206161]
["bitfinex-derivatives","SOLF0:USTF0",1763440193893,0.00087258,132.79,132.78,30.16206161]
["bitfinex-derivatives","SOLF0:USTF0",1763440194088,0.00087258,132.79,132.78,26.88206161]
["bitfinex-derivatives","SOLF0:USTF0",1763440194487,0.00087258,132.79,132.78,30.16206161]
["bitfinex-derivatives","SOLF0:USTF0",1763440195987,0.00087258,132.79,132.76,0.04876835]
["bitfinex-derivatives","SOLF0:USTF0",1763440196179,0.00087258,132.79,132.77,26.88206161]
["bitfinex-derivatives","SOLF0:USTF0",1763440196991,0.00087258,132.79,132.76,0.04876835]
["bitfinex-derivatives","SOLF0:USTF0",1763440197193,0.00087258,132.79,132.76,26.93082996]
["bitfinex-derivatives","SOLF0:USTF0",1763440197589,0.00087258,132.79,132.76,30.21082996]
["bitfinex-derivatives","SOLF0:USTF0",1763440198391,0.00087258,132.79,132.76,26.93082996]
["bitfinex-derivatives","SOLF0:USTF0",1763440198894,0.00087258,132.79,132.76,30.21082996]
["bitfinex-derivatives","SOLF0:USTF0",1763440200097,0.00087258,132.79,132.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763440200293,22.57,132.91,132.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763440200498,22.57,132.91,132.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763440200694,1.31066041,132.87,132.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763440200889,22.57,132.91,132.82,26.88206161]
["bitfinex-derivatives","SOLF0:USTF0",1763440201090,44.18,132.92,132.82,26.88206161]
["bitfinex-derivatives","SOLF0:USTF0",1763440201401,1.36501159,132.88,132.86,0.05649926]
["bitfinex-derivatives","SOLF0:USTF0",1763440201696,0.05464729,132.88,132.82,26.88206161]
["bitfinex-derivatives","SOLF0:USTF0",1763440201903,22.57,132.87,132.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763440202195,22.57,132.87,132.76,23.96788521]
["bitfinex-derivatives","SOLF0:USTF0",1763440202513,22.57,132.87,132.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763440202806,0.05676866,132.83,132.8,0.04789418]
["bitfinex-derivatives","SOLF0:USTF0",1763440202990,0.05676866,132.83,132.8,3.13789418]
["bitfinex-derivatives","SOLF0:USTF0",1763440203187,0.05676866,132.83,132.81,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440203594,0.05676866,132.83,132.8,0.04789418]
["bitfinex-derivatives","SOLF0:USTF0",1763440203789,0.05676866,132.83,132.81,18.47679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440204000,0.05676866,132.83,132.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763440204292,0.05676866,132.83,132.81,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440204293,0.05676866,132.83,132.81,9.8738]
["bitfinex-derivatives","SOLF0:USTF0",1763440204693,0.05676866,132.83,132.82,18.47679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440205096,0.05676866,132.83,132.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763440205299,0.05676866,132.83,132.82,18.47679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440205501,1.31026563,132.9,132.82,18.47679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440205704,1.31026563,132.9,132.83,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440205891,1.31026563,132.9,132.83,18.47679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440206204,1.31026563,132.9,132.84,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440206502,0.05482308,132.88,132.86,0.05689788]
["bitfinex-derivatives","SOLF0:USTF0",1763440209504,10.90077856,132.88,132.86,0.05689788]
["bitfinex-derivatives","SOLF0:USTF0",1763440210404,5.59969326,132.88,132.86,0.05689788]
["bitfinex-derivatives","SOLF0:USTF0",1763440210607,0.05482308,132.88,132.86,0.05689788]
["bitfinex-derivatives","SOLF0:USTF0",1763440212405,5.54487018,132.87,132.86,0.05689788]
["bitfinex-derivatives","SOLF0:USTF0",1763440212606,7.04487018,132.87,132.86,0.05689788]
["bitfinex-derivatives","SOLF0:USTF0",1763440213318,7.04487018,132.87,132.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763440213615,5.54487018,132.86,132.79,18.47679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440213814,11.99903902,132.89,132.81,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1763440214113,11.99903902,132.89,132.82,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440214308,0.05472746,132.87,132.84,0.04779186]
["bitfinex-derivatives","SOLF0:USTF0",1763440215008,6.75268118,132.87,132.84,0.04779186]
["bitfinex-derivatives","SOLF0:USTF0",1763440216308,11.99903902,132.86,132.84,0.04779186]
["bitfinex-derivatives","SOLF0:USTF0",1763440216614,6.69795372,132.85,132.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763440216911,6.69795372,132.87,132.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763440217120,43.24,132.88,132.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763440217415,8.00821935,132.9,132.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763440217604,1.31026563,132.9,132.82,18.47679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440217802,0.05152432,132.87,132.84,3.14008428]
["bitfinex-derivatives","SOLF0:USTF0",1763440218816,0.05152432,132.87,132.84,0.05008428]
["bitfinex-derivatives","SOLF0:USTF0",1763440220116,0.05152432,132.87,132.85,18.45679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440220417,0.05152432,132.87,132.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763440220623,0.05152432,132.87,132.86,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440220813,0.05152432,132.87,132.84,3.12008428]
["bitfinex-derivatives","SOLF0:USTF0",1763440221016,0.05152432,132.87,132.85,18.45679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440221417,0.05152432,132.87,132.86,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440221820,0.05152432,132.87,132.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763440222011,0.05152432,132.87,132.84,0.05008428]
["bitfinex-derivatives","SOLF0:USTF0",1763440222211,0.05152432,132.87,132.85,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440222608,0.05152432,132.87,132.84,3.12008428]
["bitfinex-derivatives","SOLF0:USTF0",1763440222826,0.05152432,132.87,132.85,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440223017,0.05152432,132.87,132.84,3.12008428]
["bitfinex-derivatives","SOLF0:USTF0",1763440223320,0.05152432,132.87,132.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763440224016,0.05152432,132.87,132.85,9.8518]
["bitfinex-derivatives","SOLF0:USTF0",1763440224319,0.05152432,132.87,132.86,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440224618,0.05152432,132.87,132.84,0.05008428]
["bitfinex-derivatives","SOLF0:USTF0",1763440225826,43.02,132.86,132.84,0.05008428]
["bitfinex-derivatives","SOLF0:USTF0",1763440226718,0.05152432,132.87,132.84,0.05008428]
["bitfinex-derivatives","SOLF0:USTF0",1763440227030,0.05152432,132.87,132.84,3.12008428]
["bitfinex-derivatives","SOLF0:USTF0",1763440227228,0.05152432,132.87,132.85,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440227628,0.05152432,132.87,132.84,0.05008428]
["bitfinex-derivatives","SOLF0:USTF0",1763440229121,0.05152432,132.87,132.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763440229321,0.05152432,132.87,132.86,18.45679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440232430,1.31026563,132.9,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763440233127,1.31026563,132.9,132.88,9.8503]
["bitfinex-derivatives","SOLF0:USTF0",1763440233718,1.35914071,132.9,132.88,9.90482553]
["bitfinex-derivatives","SOLF0:USTF0",1763440233918,1.35914071,132.9,132.88,3.12452553]
["bitfinex-derivatives","SOLF0:USTF0",1763440235430,1.35914071,132.9,132.89,18.69679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440235632,0.04887508,132.9,132.89,18.69679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440235833,22.39604083,132.96,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440236030,1.30982178,132.95,132.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440236330,1.30982178,132.95,132.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440236523,1.30982178,132.95,132.92,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440236720,1.30982178,132.95,132.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440236926,0.04898367,132.93,132.91,3.36074824]
["bitfinex-derivatives","SOLF0:USTF0",1763440237121,1.30982178,132.95,132.91,3.36393685]
["bitfinex-derivatives","SOLF0:USTF0",1763440237327,42.74,132.99,132.94,18.69679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440237527,44.0493536,132.99,132.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440237933,42.72,132.98,132.96,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440238126,42.72,132.98,132.96,15.44213919]
["bitfinex-derivatives","SOLF0:USTF0",1763440238429,42.77411807,132.98,132.96,0.05533928]
["bitfinex-derivatives","SOLF0:USTF0",1763440238832,0.05411807,132.98,132.96,0.05533928]
["bitfinex-derivatives","SOLF0:USTF0",1763440239132,42.77411807,132.98,132.96,0.05533928]
["bitfinex-derivatives","SOLF0:USTF0",1763440239429,0.05411807,132.98,132.96,18.75213919]
["bitfinex-derivatives","SOLF0:USTF0",1763440240036,0.05411807,132.98,132.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440240237,0.05411807,132.98,132.97,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440240430,0.05411807,132.98,132.97,18.69679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440240827,0.05411807,132.98,132.97,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440241528,0.05411807,132.98,132.96,0.05533928]
["bitfinex-derivatives","SOLF0:USTF0",1763440243237,0.05411807,132.98,132.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440243438,0.05411807,132.98,132.94,18.69679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440243636,9.6670389,132.99,132.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440243830,9.6670389,132.99,132.95,18.69679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440244027,42.6,132.98,132.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440244229,42.64895938,132.98,132.96,0.05447608]
["bitfinex-derivatives","SOLF0:USTF0",1763440244835,0.04895938,132.98,132.97,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440245037,42.62895938,132.98,132.97,18.69679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440245244,0.04895938,132.98,132.97,18.69679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440248339,22.86115803,133.0,132.97,18.69679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440248340,22.86115803,133.0,132.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440248538,142.41506346,133.03,132.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440248539,184.87506346,133.03,133.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440248740,142.41506346,133.03,133.02,18.69679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440249038,8.3576853,133.11,133.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440249237,0.05378266,133.09,133.06,0.04901315]
["bitfinex-derivatives","SOLF0:USTF0",1763440249634,0.05378266,133.09,133.06,22.20691306]
["bitfinex-derivatives","SOLF0:USTF0",1763440250032,0.05378266,133.09,133.06,15.43581306]
["bitfinex-derivatives","SOLF0:USTF0",1763440250436,0.05378266,133.09,133.06,18.74581306]
["bitfinex-derivatives","SOLF0:USTF0",1763440250838,0.05378266,133.09,133.06,15.43581306]
["bitfinex-derivatives","SOLF0:USTF0",1763440251045,0.05378266,133.09,133.06,18.74581306]
["bitfinex-derivatives","SOLF0:USTF0",1763440251738,22.16172261,133.09,133.06,18.74581306]
["bitfinex-derivatives","SOLF0:USTF0",1763440252047,0.05378266,133.09,133.07,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440252248,42.42,133.08,133.07,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440252444,0.05378266,133.09,133.08,18.69679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440252634,42.43378266,133.09,133.08,18.69679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440252835,42.43378266,133.09,133.08,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440253239,42.43378266,133.09,133.06,0.04901315]
["bitfinex-derivatives","SOLF0:USTF0",1763440253439,42.43378266,133.09,133.07,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440253640,65.50960773,133.09,133.07,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440253841,8.3576853,133.08,133.06,0.04901315]
["bitfinex-derivatives","SOLF0:USTF0",1763440254047,8.3576853,133.08,132.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440254550,42.34,133.07,133.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440254949,8.3576853,133.06,133.02,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440255149,0.05097951,133.05,133.03,0.04932625]
["bitfinex-derivatives","SOLF0:USTF0",1763440255653,0.05097951,133.05,132.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440255846,8.3576853,133.06,132.98,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440256058,8.3576853,133.03,132.98,18.69679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440256245,42.3,133.02,132.99,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440256748,42.34898981,133.02,132.99,15.4419155]
["bitfinex-derivatives","SOLF0:USTF0",1763440257147,42.34898981,133.02,132.99,0.05511559]
["bitfinex-derivatives","SOLF0:USTF0",1763440257354,8.3576853,133.0,132.95,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1763440257547,8.3576853,133.0,132.96,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440257749,8.3576853,133.0,132.93,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1763440257949,8.3576853,133.0,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440258148,8.3576853,133.0,132.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440258353,0.05015431,132.96,132.94,0.05059914]
["bitfinex-derivatives","SOLF0:USTF0",1763440258660,42.26,132.95,132.94,0.05059914]
["bitfinex-derivatives","SOLF0:USTF0",1763440258852,42.26,132.95,132.94,15.43739905]
["bitfinex-derivatives","SOLF0:USTF0",1763440259754,42.22,132.95,132.94,15.43739905]
["bitfinex-derivatives","SOLF0:USTF0",1763440259949,42.22,132.95,132.94,18.74739905]
["bitfinex-derivatives","SOLF0:USTF0",1763440260259,8.3576853,133.0,132.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440260559,42.22,132.99,132.95,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440260749,42.22,132.99,132.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440261057,42.22,132.99,132.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440261454,8.3576853,133.0,132.96,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440261658,8.3576853,133.0,132.96,18.75228437]
["bitfinex-derivatives","SOLF0:USTF0",1763440261659,0.05675805,132.98,132.96,18.75228437]
["bitfinex-derivatives","SOLF0:USTF0",1763440261952,0.05675805,132.98,132.96,15.44228437]
["bitfinex-derivatives","SOLF0:USTF0",1763440261953,42.25675805,132.98,132.96,15.44228437]
["bitfinex-derivatives","SOLF0:USTF0",1763440262159,42.25675805,132.98,132.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440262356,0.05675805,132.98,132.97,18.69679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440265562,50.4776853,133.03,132.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763440265762,50.4776853,133.03,132.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763440266059,50.4776853,133.03,132.99,18.55679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440266249,50.4776853,133.03,132.99,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440266453,0.05577699,133.02,133.0,0.05517557]
["bitfinex-derivatives","SOLF0:USTF0",1763440266654,0.05577699,133.02,132.97,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440266959,8.3576853,133.0,132.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763440267158,8.3576853,133.0,132.96,18.55679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440267356,8.3576853,133.0,132.97,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440267559,50.4376853,133.0,132.97,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440267761,50.4921165,133.0,132.97,15.43945827]
["bitfinex-derivatives","SOLF0:USTF0",1763440268661,50.4921165,133.0,132.97,0.05265836]
["bitfinex-derivatives","SOLF0:USTF0",1763440269055,74.5621165,133.0,132.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763440269353,8.3576853,132.97,132.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763440269551,42.04,132.96,132.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763440269756,42.04,132.96,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763440269757,8.3576853,132.94,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763440270157,0.05721411,132.92,132.9,3.2243942]
["bitfinex-derivatives","SOLF0:USTF0",1763440270356,0.05742557,132.92,132.9,3.22497464]
["bitfinex-derivatives","SOLF0:USTF0",1763440270557,0.05742557,132.92,132.9,0.05497464]
["bitfinex-derivatives","SOLF0:USTF0",1763440271659,8.3576853,132.97,132.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763440271852,8.3576853,133.0,132.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763440272061,42.02,132.99,132.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763440272262,42.02,132.99,132.94,18.55679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440272565,42.02,132.98,132.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763440272765,0.05542298,132.97,132.95,0.04975875]
["bitfinex-derivatives","SOLF0:USTF0",1763440274066,0.05542298,132.97,132.96,18.55679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440274261,6.80931167,133.04,132.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763440274464,8.3576853,133.08,132.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763440274769,8.3576853,133.08,133.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763440274957,22.5202588,133.09,133.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763440275259,22.5202588,133.09,132.95,8.3576853]
["bitfinex-derivatives","SOLF0:USTF0",1763440275260,42.0,133.12,133.04,3.22636271]
["bitfinex-derivatives","SOLF0:USTF0",1763440275463,0.04889614,133.09,133.07,0.0491277]
["bitfinex-derivatives","SOLF0:USTF0",1763440275868,0.04889614,133.09,133.07,15.43592761]
["bitfinex-derivatives","SOLF0:USTF0",1763440276753,23.00961985,133.09,133.07,15.43592761]
["bitfinex-derivatives","SOLF0:USTF0",1763440276960,23.00961985,133.09,133.08,18.55679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440277164,1.30807397,133.13,133.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763440277461,1.30807397,133.13,133.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763440277653,183.5542231,133.14,133.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763440277856,206.13649371,133.14,133.13,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440278161,206.13649371,133.14,133.12,3.22475404]
["bitfinex-derivatives","SOLF0:USTF0",1763440278361,206.13649371,133.14,133.13,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440278759,183.5542231,133.14,133.13,18.52679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440279870,183.5542231,133.14,133.13,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440280571,212.36757137,133.14,133.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440281071,5.30674795,133.11,133.07,18.52679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440281268,41.9,133.1,133.08,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440281457,41.95154514,133.1,133.08,15.44177155]
["bitfinex-derivatives","SOLF0:USTF0",1763440281658,41.95154514,133.1,133.08,18.58177155]
["bitfinex-derivatives","SOLF0:USTF0",1763440281863,0.05154514,133.1,133.09,18.52679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440283160,0.05154514,133.1,133.08,0.05497164]
["bitfinex-derivatives","SOLF0:USTF0",1763440283767,0.05154514,133.1,133.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440284064,47.18674795,133.11,133.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440284473,47.18674795,133.11,133.05,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440284675,0.0484261,133.09,133.07,0.05398184]
["bitfinex-derivatives","SOLF0:USTF0",1763440285073,41.84,133.08,133.07,0.05398184]
["bitfinex-derivatives","SOLF0:USTF0",1763440285285,47.14674795,133.08,133.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440285574,47.14674795,133.08,133.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440286075,47.14674795,133.08,133.01,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440286266,0.05261655,133.06,133.03,0.05246682]
["bitfinex-derivatives","SOLF0:USTF0",1763440286571,5.30674795,133.05,133.03,0.05246682]
["bitfinex-derivatives","SOLF0:USTF0",1763440286772,5.30674795,133.05,133.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440286969,5.30674795,133.05,133.01,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440287775,5.30674795,133.05,133.02,0.05500204]
["bitfinex-derivatives","SOLF0:USTF0",1763440288676,5.30674795,133.05,133.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440288863,5.30674795,133.05,133.01,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440289265,5.30674795,133.05,133.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440289266,5.30674795,133.05,133.02,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440289470,5.30674795,133.05,133.01,15.38679991]
["bitfinex-derivatives","SOLF0:USTF0",1763440289664,5.30674795,133.05,133.02,0.03677831]
["bitfinex-derivatives","SOLF0:USTF0",1763440289866,5.30674795,133.05,133.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440290474,5.30674795,133.02,133.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440290673,41.74,133.01,132.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440290975,0.05492185,132.98,132.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440291174,0.05492185,132.98,132.83,5.30674795]
["bitfinex-derivatives","SOLF0:USTF0",1763440291175,0.05492185,132.98,132.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440291375,41.72,133.0,132.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440291979,47.02674795,133.02,132.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440292168,5.30674795,133.02,132.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440292475,5.35491922,133.02,132.99,3.18812114]
["bitfinex-derivatives","SOLF0:USTF0",1763440293381,5.35491922,133.02,132.99,0.04812114]
["bitfinex-derivatives","SOLF0:USTF0",1763440293585,5.35491922,133.02,132.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440293775,5.30674795,132.99,132.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440293981,5.30674795,132.99,132.95,9.9166]
["bitfinex-derivatives","SOLF0:USTF0",1763440294279,5.30674795,132.99,132.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440294476,5.35943481,132.99,132.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440297980,5.30674795,133.02,132.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440298280,5.30674795,133.05,132.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440298781,5.30674795,133.05,133.01,9.9136]
["bitfinex-derivatives","SOLF0:USTF0",1763440298978,0.05549968,133.04,133.02,0.05316516]
["bitfinex-derivatives","SOLF0:USTF0",1763440301585,0.05549968,133.04,133.02,3.19316516]
["bitfinex-derivatives","SOLF0:USTF0",1763440301986,0.05549968,133.04,133.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440302681,0.05549968,133.04,133.02,0.05316516]
["bitfinex-derivatives","SOLF0:USTF0",1763440303183,41.59549968,133.04,133.02,3.19316516]
["bitfinex-derivatives","SOLF0:USTF0",1763440303685,0.05549968,133.04,133.02,3.19316516]
["bitfinex-derivatives","SOLF0:USTF0",1763440303985,0.05549968,133.04,133.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440304185,5.30674795,133.11,133.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440304373,41.52,133.1,133.06,9.9113]
["bitfinex-derivatives","SOLF0:USTF0",1763440304681,41.52,133.09,133.06,9.9113]
["bitfinex-derivatives","SOLF0:USTF0",1763440304985,5.30674795,133.08,132.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440305180,0.05152577,133.04,133.01,0.0499162]
["bitfinex-derivatives","SOLF0:USTF0",1763440305380,0.05152577,133.04,133.01,3.1899162]
["bitfinex-derivatives","SOLF0:USTF0",1763440305885,0.05152577,133.04,133.01,9.9635162]
["bitfinex-derivatives","SOLF0:USTF0",1763440307489,0.05152577,133.04,133.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440308387,0.05152577,133.04,133.01,0.0499162]
["bitfinex-derivatives","SOLF0:USTF0",1763440308574,0.05152577,133.04,133.01,3.1899162]
["bitfinex-derivatives","SOLF0:USTF0",1763440309486,0.05152577,133.04,133.01,9.9636162]
["bitfinex-derivatives","SOLF0:USTF0",1763440310087,0.05152577,133.04,133.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440310481,0.05152577,133.04,133.02,9.9131]
["bitfinex-derivatives","SOLF0:USTF0",1763440310683,0.05152577,133.04,133.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440311382,207.06082342,133.14,133.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440311582,5.30674795,133.12,132.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440312088,5.30674795,133.09,133.04,9.9121]
["bitfinex-derivatives","SOLF0:USTF0",1763440312490,0.05477623,133.08,133.05,0.05348842]
["bitfinex-derivatives","SOLF0:USTF0",1763440312683,0.05261384,133.08,133.05,0.05202266]
["bitfinex-derivatives","SOLF0:USTF0",1763440314191,5.30674795,133.06,132.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440314383,41.38,133.05,132.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440314890,5.30674795,133.06,133.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440315090,41.38,133.06,133.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440315391,0.05008601,133.05,133.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440315584,0.0575233,133.05,133.03,3.19216715]
["bitfinex-derivatives","SOLF0:USTF0",1763440315988,0.0575233,133.05,133.03,9.96456715]
["bitfinex-derivatives","SOLF0:USTF0",1763440316191,0.0575233,133.05,133.03,3.19216715]
["bitfinex-derivatives","SOLF0:USTF0",1763440316392,0.0575233,133.05,133.03,0.05216715]
["bitfinex-derivatives","SOLF0:USTF0",1763440317390,0.0575233,133.05,133.03,3.19216715]
["bitfinex-derivatives","SOLF0:USTF0",1763440318396,0.0575233,133.05,133.03,9.96476715]
["bitfinex-derivatives","SOLF0:USTF0",1763440318790,41.3975233,133.05,133.03,9.96476715]
["bitfinex-derivatives","SOLF0:USTF0",1763440319098,41.3975233,133.05,133.03,0.05216715]
["bitfinex-derivatives","SOLF0:USTF0",1763440319290,46.70427125,133.05,133.03,0.05216715]
["bitfinex-derivatives","SOLF0:USTF0",1763440319490,46.70427125,133.05,132.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440319994,46.70427125,133.05,132.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440320196,5.30674795,133.05,132.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440320393,41.32,133.04,132.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440320694,5.30674795,133.05,132.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440320890,6.80931167,133.07,132.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440320891,46.62674795,133.07,132.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440321093,5.30674795,133.07,132.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440321291,5.30674795,133.07,133.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440321801,41.37191971,133.06,133.04,0.05138338]
["bitfinex-derivatives","SOLF0:USTF0",1763440322889,41.35191971,133.06,133.04,0.05138338]
["bitfinex-derivatives","SOLF0:USTF0",1763440323299,0.05191971,133.06,133.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440323592,6.42,133.11,133.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440323992,5.30674795,133.15,133.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440324194,205.75309353,133.14,133.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440324499,0.05486,133.13,133.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440324686,205.8051006,133.14,133.11,0.05779994]
["bitfinex-derivatives","SOLF0:USTF0",1763440325193,207.11295335,133.14,133.11,0.05779994]
["bitfinex-derivatives","SOLF0:USTF0",1763440327002,5.30674795,133.12,133.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440327196,5.30674795,133.09,133.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440327495,41.26,133.08,132.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440327707,41.26,133.08,132.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440328091,0.05611859,133.04,133.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440328294,0.05611859,133.04,133.02,3.28840294]
["bitfinex-derivatives","SOLF0:USTF0",1763440328790,0.05611859,133.04,133.02,0.04840294]
["bitfinex-derivatives","SOLF0:USTF0",1763440328987,0.05611859,133.04,133.02,3.28840294]
["bitfinex-derivatives","SOLF0:USTF0",1763440330602,0.05611859,133.04,133.02,0.04840294]
["bitfinex-derivatives","SOLF0:USTF0",1763440330797,5.36286654,133.04,133.02,0.04840294]
["bitfinex-derivatives","SOLF0:USTF0",1763440330996,5.36286654,133.04,132.85,17.98937472]
["bitfinex-derivatives","SOLF0:USTF0",1763440330997,5.36286654,133.04,132.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440331202,5.30674795,133.04,132.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440332196,0.05111985,133.01,132.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440334102,22.57,133.09,132.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440334103,41.22,133.06,132.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440334706,5.30674795,133.07,132.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440334904,41.22,133.08,132.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440335111,0.0526582,133.04,133.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440335308,0.04800626,133.05,133.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440337319,0.04800626,133.05,133.02,3.28908028]
["bitfinex-derivatives","SOLF0:USTF0",1763440344119,0.04800626,133.05,133.02,0.04908028]
["bitfinex-derivatives","SOLF0:USTF0",1763440344318,0.04800626,133.05,133.02,3.28908028]
["bitfinex-derivatives","SOLF0:USTF0",1763440344516,0.04800626,133.05,133.02,0.04908028]
["bitfinex-derivatives","SOLF0:USTF0",1763440345722,0.04800626,133.05,133.02,3.28908028]
["bitfinex-derivatives","SOLF0:USTF0",1763440347026,41.26800626,133.05,133.02,3.28908028]
["bitfinex-derivatives","SOLF0:USTF0",1763440347719,11.49720113,133.09,133.02,3.28908028]
["bitfinex-derivatives","SOLF0:USTF0",1763440347924,3.17,133.09,133.02,3.28908028]
["bitfinex-derivatives","SOLF0:USTF0",1763440348421,11.49720113,133.09,133.02,0.04908028]
["bitfinex-derivatives","SOLF0:USTF0",1763440348620,18.3065128,133.09,133.02,0.04908028]
["bitfinex-derivatives","SOLF0:USTF0",1763440348828,0.0538728,133.07,133.02,3.28908028]
["bitfinex-derivatives","SOLF0:USTF0",1763440349630,8.32720113,133.06,133.02,0.04908028]
["bitfinex-derivatives","SOLF0:USTF0",1763440349927,41.22,133.05,133.02,0.04908028]
["bitfinex-derivatives","SOLF0:USTF0",1763440350930,15.1365128,133.06,133.02,0.04908028]
["bitfinex-derivatives","SOLF0:USTF0",1763440351115,41.22,133.04,133.02,0.04908028]
["bitfinex-derivatives","SOLF0:USTF0",1763440351320,41.27191605,133.04,133.02,0.04908028]
["bitfinex-derivatives","SOLF0:USTF0",1763440351521,0.05191605,133.04,133.02,0.04908028]
["bitfinex-derivatives","SOLF0:USTF0",1763440351721,41.22,133.03,133.02,0.04908028]
["bitfinex-derivatives","SOLF0:USTF0",1763440355335,0.05191605,133.04,133.02,0.04908028]
["bitfinex-derivatives","SOLF0:USTF0",1763440355635,41.22,133.03,133.02,0.04908028]
["bitfinex-derivatives","SOLF0:USTF0",1763440355935,0.05191605,133.04,133.02,0.04908028]
["bitfinex-derivatives","SOLF0:USTF0",1763440356137,41.22,133.03,133.02,0.04908028]
["bitfinex-derivatives","SOLF0:USTF0",1763440359325,49.54720113,133.03,132.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440360436,0.05770623,133.01,132.98,0.05444211]
["bitfinex-derivatives","SOLF0:USTF0",1763440360631,0.05770623,133.01,132.98,3.28444211]
["bitfinex-derivatives","SOLF0:USTF0",1763440360835,41.22,133.0,132.98,3.28444211]
["bitfinex-derivatives","SOLF0:USTF0",1763440361339,41.22,133.0,132.98,0.05444211]
["bitfinex-derivatives","SOLF0:USTF0",1763440364236,49.54720113,133.0,132.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440365540,0.05300502,132.97,132.95,0.04867783]
["bitfinex-derivatives","SOLF0:USTF0",1763440369432,8.38020615,132.97,132.95,0.04867783]
["bitfinex-derivatives","SOLF0:USTF0",1763440369638,8.38020615,132.97,132.81,9.13999286]
["bitfinex-derivatives","SOLF0:USTF0",1763440369838,8.32720113,132.94,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440370037,8.32720113,132.91,132.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440370241,8.32720113,132.88,132.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440370836,0.0569918,132.85,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440371041,8.32720113,132.88,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440371239,0.0476801,132.8,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440371443,22.43549163,132.82,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440371748,39.34,132.9,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440371950,8.32720113,132.87,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440372450,41.22,132.86,132.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440372651,0.05055011,132.8,132.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440372848,0.05329525,132.81,132.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440373147,0.05541488,132.81,132.79,3.27755164]
["bitfinex-derivatives","SOLF0:USTF0",1763440373349,8.32720113,132.89,132.79,3.27755164]
["bitfinex-derivatives","SOLF0:USTF0",1763440373550,8.32720113,132.89,132.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440373749,41.22,132.91,132.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440374252,0.04977383,132.86,132.84,0.05259897]
["bitfinex-derivatives","SOLF0:USTF0",1763440374453,0.05753447,132.86,132.84,3.28259897]
["bitfinex-derivatives","SOLF0:USTF0",1763440374849,22.78230821,132.86,132.84,0.05259897]
["bitfinex-derivatives","SOLF0:USTF0",1763440377140,22.78230821,132.86,132.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440377339,8.32720113,132.85,132.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440377641,41.22,132.84,132.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440378254,41.22,132.84,132.8,0.04762107]
["bitfinex-derivatives","SOLF0:USTF0",1763440378255,0.04847263,132.82,132.8,0.04762107]
["bitfinex-derivatives","SOLF0:USTF0",1763440378948,0.04847263,132.82,132.8,3.27762107]
["bitfinex-derivatives","SOLF0:USTF0",1763440379145,0.04847263,132.82,132.8,0.04762107]
["bitfinex-derivatives","SOLF0:USTF0",1763440379346,0.04847263,132.82,132.8,3.27762107]
["bitfinex-derivatives","SOLF0:USTF0",1763440379545,0.04847263,132.82,132.8,0.04762107]
["bitfinex-derivatives","SOLF0:USTF0",1763440379742,0.04847263,132.82,132.8,3.27762107]
["bitfinex-derivatives","SOLF0:USTF0",1763440380357,41.24,132.93,132.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440381155,41.24,132.94,132.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440381357,0.04744854,132.89,132.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440381559,0.05555267,132.89,132.87,3.28624989]
["bitfinex-derivatives","SOLF0:USTF0",1763440382455,1.55555267,132.89,132.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440382761,41.24,132.88,132.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440383456,0.05243419,132.85,132.83,0.05122982]
["bitfinex-derivatives","SOLF0:USTF0",1763440384256,0.05243419,132.85,132.83,3.36122982]
["bitfinex-derivatives","SOLF0:USTF0",1763440384961,0.05243419,132.85,132.83,0.05122982]
["bitfinex-derivatives","SOLF0:USTF0",1763440385365,0.05243419,132.85,132.83,3.36122982]
["bitfinex-derivatives","SOLF0:USTF0",1763440385753,8.32720113,132.94,132.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440385959,41.22,132.95,132.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440386359,8.32720113,132.94,132.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440386758,0.05698121,132.91,132.88,0.05313845]
["bitfinex-derivatives","SOLF0:USTF0",1763440387259,22.64,132.98,132.88,0.05313845]
["bitfinex-derivatives","SOLF0:USTF0",1763440387260,22.51347698,133.0,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440387461,15.1365128,133.02,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440387462,8.32720113,133.02,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440387767,49.54720113,133.05,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440388366,0.05124817,132.96,132.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440388765,8.32720113,133.05,132.94,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1763440389073,41.22,133.05,132.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440389452,3.18,133.07,132.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440389759,0.05432422,133.02,133.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440389960,3.18,133.07,133.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440390256,3.18,133.07,133.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440390958,0.05657462,133.05,133.03,3.3651107]
["bitfinex-derivatives","SOLF0:USTF0",1763440391160,0.05636523,133.05,133.03,0.04753512]
["bitfinex-derivatives","SOLF0:USTF0",1763440393460,0.05636523,133.05,132.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440393664,8.32720113,133.05,132.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440393866,8.32720113,133.04,132.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440394168,41.2,133.03,132.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440394469,41.2,133.03,132.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440394666,8.32720113,133.01,132.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440394856,0.05253278,132.99,132.97,0.05385921]
["bitfinex-derivatives","SOLF0:USTF0",1763440395060,8.32720113,132.98,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763440396068,0.05383907,132.95,132.93,0.05786022]
["bitfinex-derivatives","SOLF0:USTF0",1763440396568,0.05383907,132.95,132.93,3.36786022]
["bitfinex-derivatives","SOLF0:USTF0",1763440396766,0.05383907,132.95,132.93,0.05786022]
["bitfinex-derivatives","SOLF0:USTF0",1763440397160,0.05383907,132.95,132.93,3.36786022]
["bitfinex-derivatives","SOLF0:USTF0",1763440399263,0.05383907,132.95,132.93,0.05786022]
["bitfinex-derivatives","SOLF0:USTF0",1763440404478,0.05383907,132.95,132.93,3.25786022]
["bitfinex-derivatives","SOLF0:USTF0",1763440407377,0.05383907,132.95,132.93,0.05786022]
["bitfinex-derivatives","SOLF0:USTF0",1763440409482,5.32236481,132.94,132.93,0.05786022]
["bitfinex-derivatives","SOLF0:USTF0",1763440409685,5.32236481,132.94,132.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763440410575,0.05350533,132.92,132.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763440410781,0.05260906,132.92,132.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763440410982,0.05260906,132.92,132.89,0.04916163]
["bitfinex-derivatives","SOLF0:USTF0",1763440411775,0.05260906,132.92,132.89,3.24916163]
["bitfinex-derivatives","SOLF0:USTF0",1763440414776,3.19,132.96,132.89,3.24916163]
["bitfinex-derivatives","SOLF0:USTF0",1763440414978,5.32236481,133.01,132.89,3.24916163]
["bitfinex-derivatives","SOLF0:USTF0",1763440415185,5.32236481,133.01,132.87,5.32236481]
["bitfinex-derivatives","SOLF0:USTF0",1763440415186,5.32236481,133.04,132.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763440415487,5.32236481,133.04,132.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763440415785,0.04977637,132.99,132.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763440416088,5.32236481,133.04,132.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763440417077,90.36,133.06,132.9,5.32236481]
["bitfinex-derivatives","SOLF0:USTF0",1763440417078,0.0538962,133.02,133.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763440417278,5.32236481,133.07,133.0,3.37288422]
["bitfinex-derivatives","SOLF0:USTF0",1763440417478,28.44383159,133.1,133.0,3.37288422]
["bitfinex-derivatives","SOLF0:USTF0",1763440417680,5.32236481,133.1,133.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763440418276,5.32236481,133.1,133.04,0.05394864]
["bitfinex-derivatives","SOLF0:USTF0",1763440418476,5.32236481,133.15,133.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763440419479,5.32236481,133.15,133.09,3.37705392]
["bitfinex-derivatives","SOLF0:USTF0",1763440419480,0.04856259,133.11,133.09,3.37705392]
["bitfinex-derivatives","SOLF0:USTF0",1763440419679,6.63007013,133.18,133.09,3.37705392]
["bitfinex-derivatives","SOLF0:USTF0",1763440419876,1.30770532,133.18,133.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763440420182,5.32236481,133.24,133.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763440420390,5.32236481,133.24,133.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763440420784,0.05048076,133.19,133.17,3.37577617]
["bitfinex-derivatives","SOLF0:USTF0",1763440421090,0.04815543,133.19,133.17,3.37577617]
["bitfinex-derivatives","SOLF0:USTF0",1763440421889,0.04815543,133.19,133.17,0.05577617]
["bitfinex-derivatives","SOLF0:USTF0",1763440422990,0.04815543,133.19,133.17,3.37577617]
["bitfinex-derivatives","SOLF0:USTF0",1763440423578,1.30704225,133.25,133.17,3.37577617]
["bitfinex-derivatives","SOLF0:USTF0",1763440423779,5.32236481,133.26,133.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763440423979,5.32236481,133.29,133.17,8.64236481]
["bitfinex-derivatives","SOLF0:USTF0",1763440424188,1.30650248,133.31,133.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763440424584,0.05182399,133.26,133.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763440424785,0.05034814,133.26,133.24,3.37349757]
["bitfinex-derivatives","SOLF0:USTF0",1763440427693,96.96842598,133.34,133.24,3.37349757]
["bitfinex-derivatives","SOLF0:USTF0",1763440427893,5.32236481,133.38,133.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763440428195,5.32236481,133.35,133.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763440428694,5.32236481,133.35,133.28,0.05053255]
["bitfinex-derivatives","SOLF0:USTF0",1763440428695,0.05763816,133.31,133.28,0.05053255]
["bitfinex-derivatives","SOLF0:USTF0",1763440430389,0.05763816,133.31,133.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763440430590,0.05763816,133.31,133.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763440430894,5.32236481,133.29,133.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763440431498,0.05164671,133.25,133.22,3.36983539]
["bitfinex-derivatives","SOLF0:USTF0",1763440431696,0.05404253,133.25,133.22,3.36848483]
["bitfinex-derivatives","SOLF0:USTF0",1763440433199,0.05404253,133.25,133.22,0.04848483]
["bitfinex-derivatives","SOLF0:USTF0",1763440435403,0.05404253,133.25,133.22,3.36848483]
["bitfinex-derivatives","SOLF0:USTF0",1763440438397,5.32236481,133.29,133.22,3.36848483]
["bitfinex-derivatives","SOLF0:USTF0",1763440439213,0.05312279,133.27,133.22,3.36848483]
["bitfinex-derivatives","SOLF0:USTF0",1763440440607,0.00312279,133.27,133.22,3.36848483]
["bitfinex-derivatives","SOLF0:USTF0",1763440441907,0.00312279,133.27,133.22,0.04848483]
["bitfinex-derivatives","SOLF0:USTF0",1763440442516,0.00312279,133.27,133.22,3.36848483]
["bitfinex-derivatives","SOLF0:USTF0",1763440443815,0.00312279,133.27,133.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440444214,5.32236481,133.33,133.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440444515,22.64,133.33,133.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440444710,5.32236481,133.3,133.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440444910,5.32236481,133.3,133.16,5.32236481]
["bitfinex-derivatives","SOLF0:USTF0",1763440444911,6.62815645,133.36,133.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440445114,1.30579164,133.36,133.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440445311,1.30579164,133.36,133.22,5.32236481]
["bitfinex-derivatives","SOLF0:USTF0",1763440445312,0.04991996,133.31,133.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440445508,0.00438876,133.31,133.29,3.16517143]
["bitfinex-derivatives","SOLF0:USTF0",1763440445813,5.32236481,133.46,133.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440446020,5.32236481,133.46,133.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440446221,5.32236481,133.49,133.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440446526,5.32236481,133.51,133.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440446821,0.05059956,133.44,133.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440447119,0.05734089,133.45,133.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440447320,0.0497171,133.45,133.43,3.16756674]
["bitfinex-derivatives","SOLF0:USTF0",1763440448617,5.32236481,133.51,133.43,3.16756674]
["bitfinex-derivatives","SOLF0:USTF0",1763440449212,1.30407899,133.55,133.43,3.16756674]
["bitfinex-derivatives","SOLF0:USTF0",1763440449521,1.30407899,133.55,133.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440449821,0.05468918,133.5,133.48,0.05721821]
["bitfinex-derivatives","SOLF0:USTF0",1763440450116,0.05626293,133.5,133.48,3.16547047]
["bitfinex-derivatives","SOLF0:USTF0",1763440450317,5.32236481,133.57,133.48,3.16547047]
["bitfinex-derivatives","SOLF0:USTF0",1763440450614,5.32236481,133.57,133.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440451522,0.05006374,133.54,133.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440451718,0.05748366,133.55,133.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440452015,0.05748366,133.55,133.52,3.15841908]
["bitfinex-derivatives","SOLF0:USTF0",1763440452223,0.05748366,133.55,133.52,0.04841908]
["bitfinex-derivatives","SOLF0:USTF0",1763440452916,5.32236481,133.54,133.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440453117,5.32236481,133.51,133.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440453422,5.32236481,133.51,133.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440453814,5.32236481,133.56,133.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440454115,5.32236481,133.61,133.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440454316,300.6266706,133.65,133.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440454516,5.32236481,133.61,133.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440454816,0.05581874,133.55,133.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440455015,0.05685611,133.56,133.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440455319,5.32236481,133.61,133.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440455714,5.32236481,133.62,133.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440456107,5.32236481,133.62,133.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440456312,301.92974856,133.65,133.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440456313,5.32236481,133.64,133.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440456612,300.6266706,133.65,133.61,0.04959889]
["bitfinex-derivatives","SOLF0:USTF0",1763440456807,300.6266706,133.65,133.62,0.05432093]
["bitfinex-derivatives","SOLF0:USTF0",1763440457914,5.32236481,133.63,133.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440458111,5.32236481,133.6,133.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440459125,0.05276586,133.54,133.52,0.04850322]
["bitfinex-derivatives","SOLF0:USTF0",1763440459311,5.36967657,133.54,133.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440459715,5.32236481,133.51,133.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440460217,0.04733504,133.46,133.44,0.05632698]
["bitfinex-derivatives","SOLF0:USTF0",1763440460415,5.32236481,133.48,133.44,0.05632698]
["bitfinex-derivatives","SOLF0:USTF0",1763440460615,0.04953993,133.46,133.44,3.19632698]
["bitfinex-derivatives","SOLF0:USTF0",1763440460823,0.04844201,133.46,133.44,3.19632698]
["bitfinex-derivatives","SOLF0:USTF0",1763440461220,0.04844201,133.46,133.44,0.05632698]
["bitfinex-derivatives","SOLF0:USTF0",1763440461516,0.04844201,133.46,133.44,3.19632698]
["bitfinex-derivatives","SOLF0:USTF0",1763440463823,40.92,133.54,133.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440464225,8.27218566,133.59,133.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440464618,0.05160099,133.53,133.51,0.05060113]
["bitfinex-derivatives","SOLF0:USTF0",1763440464823,0.05307718,133.53,133.51,0.05060113]
["bitfinex-derivatives","SOLF0:USTF0",1763440466016,0.05307718,133.53,133.51,3.19060113]
["bitfinex-derivatives","SOLF0:USTF0",1763440466926,9.77218566,133.52,133.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440467220,8.27218566,133.49,133.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440467419,22.64,133.62,133.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440467622,8.27218566,133.53,133.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440467922,0.05721972,133.48,133.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440468125,0.0506158,133.49,133.46,0.05337156]
["bitfinex-derivatives","SOLF0:USTF0",1763440469213,0.0506158,133.49,133.46,3.19337156]
["bitfinex-derivatives","SOLF0:USTF0",1763440469415,8.27218566,133.57,133.46,4.69337156]
["bitfinex-derivatives","SOLF0:USTF0",1763440469620,8.27218566,133.62,133.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440469816,391.90969977,133.65,133.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440470020,301.92969977,133.65,133.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440470230,300.6266706,133.65,133.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440470430,0.05624374,133.59,133.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440470619,0.05262378,133.59,133.57,0.05469253]
["bitfinex-derivatives","SOLF0:USTF0",1763440471629,0.05262378,133.59,133.57,3.19469253]
["bitfinex-derivatives","SOLF0:USTF0",1763440472225,0.05262378,133.59,133.57,0.05469253]
["bitfinex-derivatives","SOLF0:USTF0",1763440473525,0.05262378,133.59,133.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763440473730,0.05262378,133.59,133.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440473928,8.27218566,133.57,133.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440474226,8.27218566,133.51,133.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440474530,8.27218566,133.49,133.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440474733,0.0556045,133.45,133.43,0.05607602]
["bitfinex-derivatives","SOLF0:USTF0",1763440475031,0.0556045,133.45,133.43,3.27607602]
["bitfinex-derivatives","SOLF0:USTF0",1763440475228,0.0556045,133.45,133.43,0.05607602]
["bitfinex-derivatives","SOLF0:USTF0",1763440476934,0.0556045,133.45,133.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440477229,8.27218566,133.46,133.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440477935,0.05500281,133.41,133.39,0.04916915]
["bitfinex-derivatives","SOLF0:USTF0",1763440478131,0.05760089,133.41,133.39,0.04916915]
["bitfinex-derivatives","SOLF0:USTF0",1763440478327,0.05760089,133.41,133.39,3.26916915]
["bitfinex-derivatives","SOLF0:USTF0",1763440480333,8.27218566,133.48,133.39,3.26916915]
["bitfinex-derivatives","SOLF0:USTF0",1763440480538,8.27218566,133.48,133.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440482639,0.04886281,133.45,133.42,0.04761123]
["bitfinex-derivatives","SOLF0:USTF0",1763440482838,22.25694852,133.45,133.42,0.04761123]
["bitfinex-derivatives","SOLF0:USTF0",1763440483039,30.52913418,133.45,133.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440483333,8.27218566,133.42,133.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440483540,8.27218566,133.39,133.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440484238,0.04931282,133.35,133.32,0.04757738]
["bitfinex-derivatives","SOLF0:USTF0",1763440484538,0.04931282,133.35,133.32,3.26757738]
["bitfinex-derivatives","SOLF0:USTF0",1763440485139,8.27218566,133.44,133.32,3.26757738]
["bitfinex-derivatives","SOLF0:USTF0",1763440485339,8.27218566,133.44,133.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440486238,0.0533484,133.39,133.37,0.04912008]
["bitfinex-derivatives","SOLF0:USTF0",1763440486441,0.05523793,133.39,133.37,0.04912008]
["bitfinex-derivatives","SOLF0:USTF0",1763440489941,0.05523793,133.39,133.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440490442,30.95445184,133.47,133.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440490943,22.68226618,133.47,133.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440491238,8.27218566,133.51,133.29,8.27218566]
["bitfinex-derivatives","SOLF0:USTF0",1763440491239,0.05302576,133.44,133.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440491434,0.05302576,133.44,133.42,3.27566992]
["bitfinex-derivatives","SOLF0:USTF0",1763440491435,0.04947998,133.44,133.42,3.27566992]
["bitfinex-derivatives","SOLF0:USTF0",1763440492444,0.04947998,133.44,133.42,0.05566992]
["bitfinex-derivatives","SOLF0:USTF0",1763440493634,0.04947998,133.44,133.42,3.27566992]
["bitfinex-derivatives","SOLF0:USTF0",1763440493840,8.27218566,133.54,133.42,3.27566992]
["bitfinex-derivatives","SOLF0:USTF0",1763440494147,31.16456898,133.54,133.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440494350,8.27218566,133.54,133.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440494646,8.27218566,133.55,133.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440494835,8.27218566,133.55,133.47,0.05125963]
["bitfinex-derivatives","SOLF0:USTF0",1763440496933,22.08409859,133.56,133.47,3.27125963]
["bitfinex-derivatives","SOLF0:USTF0",1763440497243,8.27218566,133.58,133.5,0.05128122]
["bitfinex-derivatives","SOLF0:USTF0",1763440498245,40.9,133.6,133.5,0.05128122]
["bitfinex-derivatives","SOLF0:USTF0",1763440498447,40.9,133.6,133.54,0.04837785]
["bitfinex-derivatives","SOLF0:USTF0",1763440499646,63.15731257,133.6,133.54,0.04837785]
["bitfinex-derivatives","SOLF0:USTF0",1763440499840,63.13731257,133.6,133.54,0.04837785]
["bitfinex-derivatives","SOLF0:USTF0",1763440500545,63.13731257,133.6,133.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440500951,22.25731257,133.6,133.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440501159,310.20178786,133.65,133.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440501446,310.20178786,133.65,133.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440501447,300.6266706,133.65,133.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440501646,300.6266706,133.65,133.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440502646,300.6266706,133.65,133.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440503148,40.88,133.7,133.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763440503351,40.88,133.7,133.64,0.0482822]
["bitfinex-derivatives","SOLF0:USTF0",1763440505050,8.27218566,133.68,133.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763440505252,8.27218566,133.68,133.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763440505453,29.56,133.68,133.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763440506159,0.05183004,133.63,133.6,0.05039378]
["bitfinex-derivatives","SOLF0:USTF0",1763440506354,0.05183004,133.63,133.6,3.39039378]
["bitfinex-derivatives","SOLF0:USTF0",1763440506554,1.30241958,133.71,133.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763440506744,26.12,133.72,133.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763440507648,26.12,133.72,133.65,0.05524416]
["bitfinex-derivatives","SOLF0:USTF0",1763440508654,40.84,133.73,133.65,0.05524416]
["bitfinex-derivatives","SOLF0:USTF0",1763440508952,9.57441029,133.74,133.68,0.04759224]
["bitfinex-derivatives","SOLF0:USTF0",1763440509156,8.27218566,133.74,133.68,0.04759224]
["bitfinex-derivatives","SOLF0:USTF0",1763440509456,1.30195668,133.77,133.68,3.38759224]
["bitfinex-derivatives","SOLF0:USTF0",1763440509762,112.57411008,133.8,133.71,0.05204595]
["bitfinex-derivatives","SOLF0:USTF0",1763440509949,113.8758963,133.8,133.74,0.05140488]
["bitfinex-derivatives","SOLF0:USTF0",1763440510254,8.27218566,133.78,133.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763440510953,8.27218566,133.78,133.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763440511146,0.04839452,133.73,133.7,0.05169138]
["bitfinex-derivatives","SOLF0:USTF0",1763440512853,0.04839452,133.73,133.7,3.39169138]
["bitfinex-derivatives","SOLF0:USTF0",1763440513045,0.04839452,133.73,133.7,0.05169138]
["bitfinex-derivatives","SOLF0:USTF0",1763440513648,0.04839452,133.73,133.7,3.39169138]
["bitfinex-derivatives","SOLF0:USTF0",1763440513847,8.27218566,133.85,133.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763440514056,40.82,133.84,133.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763440514257,42.12112914,133.84,133.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763440514858,8.27218566,133.82,133.77,0.05192965]
["bitfinex-derivatives","SOLF0:USTF0",1763440515060,30.85862879,133.82,133.77,0.05192965]
["bitfinex-derivatives","SOLF0:USTF0",1763440515561,32.35862879,133.82,133.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763440515858,30.85862879,133.82,133.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763440516457,30.85862879,133.82,133.56,9.13218566]
["bitfinex-derivatives","SOLF0:USTF0",1763440516458,0.05494001,133.76,133.74,3.39354124]
["bitfinex-derivatives","SOLF0:USTF0",1763440516762,8.27218566,133.88,133.74,3.38768766]
["bitfinex-derivatives","SOLF0:USTF0",1763440516965,8.27218566,133.88,133.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763440517258,1.30086163,133.87,133.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763440517460,8.27218566,133.88,133.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763440517661,49.07218566,133.88,133.81,0.05192001]
["bitfinex-derivatives","SOLF0:USTF0",1763440518856,40.8,133.88,133.81,0.05192001]
["bitfinex-derivatives","SOLF0:USTF0",1763440519160,8.27218566,133.85,133.81,0.05192001]
["bitfinex-derivatives","SOLF0:USTF0",1763440519364,49.07218566,133.88,133.81,0.05192001]
["bitfinex-derivatives","SOLF0:USTF0",1763440519655,40.8,133.87,133.81,0.05192001]
["bitfinex-derivatives","SOLF0:USTF0",1763440520860,8.27218566,133.85,133.81,0.05192001]
["bitfinex-derivatives","SOLF0:USTF0",1763440521361,1.5,133.84,133.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440521664,8.27218566,133.8,133.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440521857,40.78,133.79,133.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440522058,28.76,133.79,133.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440522265,8.27218566,133.77,133.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440522569,0.05029753,133.72,133.69,0.05501026]
["bitfinex-derivatives","SOLF0:USTF0",1763440525660,0.05029753,133.72,133.69,3.40501026]
["bitfinex-derivatives","SOLF0:USTF0",1763440525966,0.05029753,133.72,133.69,0.05501026]
["bitfinex-derivatives","SOLF0:USTF0",1763440527062,5.26134807,133.7,133.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440527654,5.26134807,133.73,133.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440528064,0.05109192,133.68,133.66,3.40474128]
["bitfinex-derivatives","SOLF0:USTF0",1763440528262,0.05676289,133.68,133.66,3.40229217]
["bitfinex-derivatives","SOLF0:USTF0",1763440529272,0.05676289,133.68,133.66,0.05229217]
["bitfinex-derivatives","SOLF0:USTF0",1763440530565,5.26134807,133.67,133.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440530770,5.26134807,133.67,133.5,5.26134807]
["bitfinex-derivatives","SOLF0:USTF0",1763440530969,5.26134807,133.64,133.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440531162,5.26134807,133.67,133.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440531471,5.26134807,133.64,133.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440531668,0.05608892,133.62,133.59,0.04739271]
["bitfinex-derivatives","SOLF0:USTF0",1763440532458,0.05608892,133.62,133.59,3.39739271]
["bitfinex-derivatives","SOLF0:USTF0",1763440532773,0.05608892,133.62,133.59,0.04739271]
["bitfinex-derivatives","SOLF0:USTF0",1763440534371,0.05608892,133.62,133.59,3.15739271]
["bitfinex-derivatives","SOLF0:USTF0",1763440534557,30.40134807,133.7,133.59,4.65739271]
["bitfinex-derivatives","SOLF0:USTF0",1763440534764,30.40134807,133.7,133.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440535557,0.05292616,133.66,133.63,0.05301799]
["bitfinex-derivatives","SOLF0:USTF0",1763440537569,0.05292616,133.66,133.63,3.16301799]
["bitfinex-derivatives","SOLF0:USTF0",1763440538165,5.26134807,133.76,133.63,3.16301799]
["bitfinex-derivatives","SOLF0:USTF0",1763440538375,5.26134807,133.76,133.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440539279,0.04892682,133.71,133.68,0.05055984]
["bitfinex-derivatives","SOLF0:USTF0",1763440544573,0.04892682,133.71,133.56,6.7841969]
["bitfinex-derivatives","SOLF0:USTF0",1763440544574,29.40134807,133.7,133.56,6.7841969]
["bitfinex-derivatives","SOLF0:USTF0",1763440544769,5.26134807,133.63,133.51,6.7841969]
["bitfinex-derivatives","SOLF0:USTF0",1763440544968,5.26134807,133.63,133.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440544969,25.24,133.62,133.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440545174,5.26134807,133.6,133.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440545578,0.04925308,133.56,133.54,0.05202347]
["bitfinex-derivatives","SOLF0:USTF0",1763440548773,0.04925308,133.56,133.54,3.16202347]
["bitfinex-derivatives","SOLF0:USTF0",1763440548977,14.70134807,133.63,133.54,3.16202347]
["bitfinex-derivatives","SOLF0:USTF0",1763440549178,14.70134807,133.63,133.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440549890,0.05359646,133.6,133.57,0.05725193]
["bitfinex-derivatives","SOLF0:USTF0",1763440550088,0.04747825,133.6,133.57,0.05682316]
["bitfinex-derivatives","SOLF0:USTF0",1763440550273,0.04747825,133.6,133.57,3.16682316]
["bitfinex-derivatives","SOLF0:USTF0",1763440551580,522.10417014,133.68,133.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440551780,227.10417014,133.68,133.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440552690,227.10417014,133.68,133.62,0.05673292]
["bitfinex-derivatives","SOLF0:USTF0",1763440554782,186.32417014,133.68,133.62,0.05673292]
["bitfinex-derivatives","SOLF0:USTF0",1763440554974,40.76,133.67,133.62,0.05673292]
["bitfinex-derivatives","SOLF0:USTF0",1763440555586,186.32417014,133.68,133.62,3.16673292]
["bitfinex-derivatives","SOLF0:USTF0",1763440555781,40.76,133.67,133.62,3.16673292]
["bitfinex-derivatives","SOLF0:USTF0",1763440556083,40.76,133.66,133.62,3.16673292]
["bitfinex-derivatives","SOLF0:USTF0",1763440556587,40.76,133.66,133.62,0.05673292]
["bitfinex-derivatives","SOLF0:USTF0",1763440556885,186.32417014,133.68,133.62,0.05673292]
["bitfinex-derivatives","SOLF0:USTF0",1763440556886,40.76,133.65,133.62,0.05673292]
["bitfinex-derivatives","SOLF0:USTF0",1763440557078,186.32417014,133.68,133.62,0.05673292]
["bitfinex-derivatives","SOLF0:USTF0",1763440557276,40.76,133.67,133.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440557683,40.76,133.67,133.62,0.05673292]
["bitfinex-derivatives","SOLF0:USTF0",1763440558378,40.76,133.67,133.62,3.16673292]
["bitfinex-derivatives","SOLF0:USTF0",1763440559385,186.32417014,133.68,133.62,3.16673292]
["bitfinex-derivatives","SOLF0:USTF0",1763440559584,40.76,133.67,133.62,3.16673292]
["bitfinex-derivatives","SOLF0:USTF0",1763440560181,186.32417014,133.68,133.62,3.16673292]
["bitfinex-derivatives","SOLF0:USTF0",1763440560491,227.08417014,133.68,133.62,3.16673292]
["bitfinex-derivatives","SOLF0:USTF0",1763440560784,186.32417014,133.68,133.62,3.16673292]
["bitfinex-derivatives","SOLF0:USTF0",1763440560985,22.43776093,133.77,133.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440561188,40.76,133.76,133.69,3.16277061]
["bitfinex-derivatives","SOLF0:USTF0",1763440561387,5.26134807,133.82,133.71,3.16254524]
["bitfinex-derivatives","SOLF0:USTF0",1763440561680,40.76,133.81,133.75,0.05603049]
["bitfinex-derivatives","SOLF0:USTF0",1763440561883,40.76,133.81,133.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440562084,40.76,133.8,133.75,3.15907876]
["bitfinex-derivatives","SOLF0:USTF0",1763440563188,40.76,133.8,133.75,0.04907876]
["bitfinex-derivatives","SOLF0:USTF0",1763440566586,117.26166436,133.83,133.75,3.08907876]
["bitfinex-derivatives","SOLF0:USTF0",1763440566785,40.74,133.82,133.75,0.04907876]
["bitfinex-derivatives","SOLF0:USTF0",1763440568695,40.74,133.82,133.75,3.08907876]
["bitfinex-derivatives","SOLF0:USTF0",1763440568884,40.74,133.82,133.75,0.04907876]
["bitfinex-derivatives","SOLF0:USTF0",1763440569383,40.74,133.82,133.75,3.08907876]
["bitfinex-derivatives","SOLF0:USTF0",1763440569582,112.00031629,133.83,133.75,3.08907876]
["bitfinex-derivatives","SOLF0:USTF0",1763440569583,89.88,133.83,133.75,3.08907876]
["bitfinex-derivatives","SOLF0:USTF0",1763440569786,40.72,133.81,133.75,3.08907876]
["bitfinex-derivatives","SOLF0:USTF0",1763440571193,89.88,133.83,133.75,3.08907876]
["bitfinex-derivatives","SOLF0:USTF0",1763440571394,40.72,133.82,133.75,3.08907876]
["bitfinex-derivatives","SOLF0:USTF0",1763440571990,40.72,133.82,133.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763440572495,40.72,133.82,133.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763440572696,40.72,133.82,133.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763440573800,40.72,133.82,133.78,0.04744416]
["bitfinex-derivatives","SOLF0:USTF0",1763440574094,22.78211988,133.87,133.78,3.08744416]
["bitfinex-derivatives","SOLF0:USTF0",1763440574396,296.36993727,133.95,133.81,3.09515354]
["bitfinex-derivatives","SOLF0:USTF0",1763440574598,296.36993727,133.95,133.87,3.08992189]
["bitfinex-derivatives","SOLF0:USTF0",1763440575100,5.26134807,134.05,133.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763440575400,17.98,134.03,133.96,0.05530221]
["bitfinex-derivatives","SOLF0:USTF0",1763440575592,40.25550966,134.03,133.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763440575785,40.25550966,134.03,133.98,0.05369909]
["bitfinex-derivatives","SOLF0:USTF0",1763440575981,36.42,134.02,133.98,0.05369909]
["bitfinex-derivatives","SOLF0:USTF0",1763440576185,36.42,134.02,133.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763440576800,5.26134807,133.99,133.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763440577094,0.0472886,133.93,133.9,0.05045132]
["bitfinex-derivatives","SOLF0:USTF0",1763440577284,0.04799654,133.93,133.9,3.0954009]
["bitfinex-derivatives","SOLF0:USTF0",1763440577688,0.04799654,133.93,133.9,0.0554009]
["bitfinex-derivatives","SOLF0:USTF0",1763440580407,5.26134807,133.92,133.9,0.0554009]
["bitfinex-derivatives","SOLF0:USTF0",1763440581200,0.04799654,133.93,133.9,3.3554009]
["bitfinex-derivatives","SOLF0:USTF0",1763440581500,0.04799654,133.93,133.9,0.0554009]
["bitfinex-derivatives","SOLF0:USTF0",1763440581696,5.30934461,133.93,133.9,0.0554009]
["bitfinex-derivatives","SOLF0:USTF0",1763440583210,5.30934461,133.93,133.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763440583395,5.26134807,133.93,133.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763440583894,14.68,133.92,133.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763440584095,0.05252798,133.86,133.84,3.351138]
["bitfinex-derivatives","SOLF0:USTF0",1763440584297,0.04981953,133.86,133.84,3.351138]
["bitfinex-derivatives","SOLF0:USTF0",1763440584804,0.04981953,133.86,133.84,0.051138]
["bitfinex-derivatives","SOLF0:USTF0",1763440585493,0.04981953,133.86,133.84,3.351138]
["bitfinex-derivatives","SOLF0:USTF0",1763440585699,8.22304852,133.95,133.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763440586700,0.05555646,133.91,133.89,0.05657011]
["bitfinex-derivatives","SOLF0:USTF0",1763440586902,0.04836204,133.91,133.89,0.05657011]
["bitfinex-derivatives","SOLF0:USTF0",1763440589509,1.30008406,133.97,133.89,3.35657011]
["bitfinex-derivatives","SOLF0:USTF0",1763440589700,183.92143942,133.98,133.89,3.35657011]
["bitfinex-derivatives","SOLF0:USTF0",1763440589896,183.92143942,133.98,133.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763440590300,48.86304852,134.02,133.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763440590709,8.22304852,134.05,133.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763440591008,43.96936901,134.04,133.98,0.05472455]
["bitfinex-derivatives","SOLF0:USTF0",1763440591702,3.32936901,134.04,133.98,0.05472455]
["bitfinex-derivatives","SOLF0:USTF0",1763440591903,2.03003734,134.04,133.98,3.35472455]
["bitfinex-derivatives","SOLF0:USTF0",1763440594003,2.03003734,134.04,133.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763440594199,2.03003734,134.04,133.96,8.22304852]
["bitfinex-derivatives","SOLF0:USTF0",1763440594200,22.00501499,134.04,133.96,8.22304852]
["bitfinex-derivatives","SOLF0:USTF0",1763440594406,2.29,134.12,133.96,8.22304852]
["bitfinex-derivatives","SOLF0:USTF0",1763440594608,2.29,134.11,133.96,8.22304852]
["bitfinex-derivatives","SOLF0:USTF0",1763440595010,0.05117767,134.05,134.02,0.04839953]
["bitfinex-derivatives","SOLF0:USTF0",1763440595207,2.29,134.11,133.96,8.22304852]
["bitfinex-derivatives","SOLF0:USTF0",1763440595407,0.05658238,134.05,133.96,8.22304852]
["bitfinex-derivatives","SOLF0:USTF0",1763440595607,22.06668684,134.06,133.96,8.22304852]
["bitfinex-derivatives","SOLF0:USTF0",1763440595814,2.29,134.11,133.96,8.22304852]
["bitfinex-derivatives","SOLF0:USTF0",1763440596220,2.29,134.11,133.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763440596611,2.29,134.11,134.03,0.05013535]
["bitfinex-derivatives","SOLF0:USTF0",1763440597512,24.62162328,134.11,134.03,0.05013535]
["bitfinex-derivatives","SOLF0:USTF0",1763440597717,2.29,134.11,134.03,0.05013535]
["bitfinex-derivatives","SOLF0:USTF0",1763440598620,2.34,134.09,134.03,0.05013535]
["bitfinex-derivatives","SOLF0:USTF0",1763440598823,2.34,134.09,134.05,0.04887431]
["bitfinex-derivatives","SOLF0:USTF0",1763440599115,2.34,134.09,134.06,0.05195104]
["bitfinex-derivatives","SOLF0:USTF0",1763440599318,2.34,134.07,134.06,0.05177305]
["bitfinex-derivatives","SOLF0:USTF0",1763440599509,2.34,134.07,133.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763440600212,10.56304852,134.1,133.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763440600426,0.04925908,134.05,134.02,0.04945932]
["bitfinex-derivatives","SOLF0:USTF0",1763440600617,0.04925908,134.05,134.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763440604214,0.04925908,134.05,134.02,0.04945932]
["bitfinex-derivatives","SOLF0:USTF0",1763440604420,2.38925908,134.05,134.02,0.04945932]
["bitfinex-derivatives","SOLF0:USTF0",1763440604722,0.04925908,134.05,134.02,0.04945932]
["bitfinex-derivatives","SOLF0:USTF0",1763440606121,2.38925908,134.05,134.02,0.04945932]
["bitfinex-derivatives","SOLF0:USTF0",1763440608823,0.04925908,134.05,134.02,3.17945932]
["bitfinex-derivatives","SOLF0:USTF0",1763440609524,2.38925908,134.05,134.02,0.04945932]
["bitfinex-derivatives","SOLF0:USTF0",1763440610927,2.34,134.03,133.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763440611127,2.29,134.01,133.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763440611525,2.29,133.99,133.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763440611824,2.29,133.94,133.92,0.04720496]
["bitfinex-derivatives","SOLF0:USTF0",1763440612022,2.29,133.94,133.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763440612023,40.22639374,133.94,133.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763440612231,0.05556371,133.9,133.88,0.05560295]
["bitfinex-derivatives","SOLF0:USTF0",1763440612733,2.29,133.89,133.88,0.05560295]
["bitfinex-derivatives","SOLF0:USTF0",1763440612924,0.05556371,133.9,133.88,0.05560295]
["bitfinex-derivatives","SOLF0:USTF0",1763440613325,2.34556371,133.9,133.88,0.05560295]
["bitfinex-derivatives","SOLF0:USTF0",1763440613919,2.29,133.89,133.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763440614117,10.46304852,133.88,133.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763440615030,10.46304852,133.88,133.82,0.05287942]
["bitfinex-derivatives","SOLF0:USTF0",1763440615031,0.05412538,133.85,133.82,0.05287942]
["bitfinex-derivatives","SOLF0:USTF0",1763440615217,2.29412538,133.85,133.82,0.05287942]
["bitfinex-derivatives","SOLF0:USTF0",1763440615436,10.5171739,133.85,133.82,0.05287942]
["bitfinex-derivatives","SOLF0:USTF0",1763440615623,42.8,133.84,133.82,0.05287942]
["bitfinex-derivatives","SOLF0:USTF0",1763440615823,2.24,133.83,133.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763440616023,2.24,133.81,133.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763440616833,0.04882277,133.77,133.75,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1763440617133,2.28882277,133.77,133.75,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1763440617826,0.04882277,133.77,133.75,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1763440618231,2.28882277,133.77,133.75,0.05304298]
["bitfinex-derivatives","SOLF0:USTF0",1763440618428,2.28882277,133.77,133.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763440618429,2.19,133.75,133.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763440618733,2.19,133.78,133.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763440619332,2.19,133.77,133.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763440619529,0.05017845,133.72,133.7,0.05270757]
["bitfinex-derivatives","SOLF0:USTF0",1763440619727,0.05538699,133.72,133.7,0.05270757]
["bitfinex-derivatives","SOLF0:USTF0",1763440620134,2.24538699,133.72,133.7,0.05270757]
["bitfinex-derivatives","SOLF0:USTF0",1763440620924,2.24538699,133.72,133.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763440621129,2.19,133.72,133.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763440621934,2.17854714,133.67,133.65,0.04812362]
["bitfinex-derivatives","SOLF0:USTF0",1763440622136,2.18222977,133.67,133.65,0.04812362]
["bitfinex-derivatives","SOLF0:USTF0",1763440622331,3.63,133.66,133.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763440622533,0.05222977,133.67,133.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763440622534,2.09,133.65,133.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763440623329,0.05616867,133.6,133.57,3.28735245]
["bitfinex-derivatives","SOLF0:USTF0",1763440623530,2.1,133.69,133.57,3.28735245]
["bitfinex-derivatives","SOLF0:USTF0",1763440623836,40.6,133.71,133.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440624039,185.94677863,133.72,133.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440624635,0.05508228,133.67,133.64,0.05487188]
["bitfinex-derivatives","SOLF0:USTF0",1763440624838,2.15508228,133.67,133.64,0.05487188]
["bitfinex-derivatives","SOLF0:USTF0",1763440625033,0.05508228,133.67,133.64,3.28487188]
["bitfinex-derivatives","SOLF0:USTF0",1763440625333,2.15508228,133.67,133.64,0.05487188]
["bitfinex-derivatives","SOLF0:USTF0",1763440625835,0.05508228,133.67,133.64,0.05487188]
["bitfinex-derivatives","SOLF0:USTF0",1763440626237,2.15508228,133.67,133.64,0.05487188]
["bitfinex-derivatives","SOLF0:USTF0",1763440627335,2.15508228,133.67,133.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440627529,2.1,133.67,133.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440628435,2.1,133.61,133.6,0.05451886]
["bitfinex-derivatives","SOLF0:USTF0",1763440628630,2.1,133.61,133.59,0.05553121]
["bitfinex-derivatives","SOLF0:USTF0",1763440628836,2.14958866,133.61,133.59,0.05407837]
["bitfinex-derivatives","SOLF0:USTF0",1763440629343,0.04958866,133.61,133.59,3.28407837]
["bitfinex-derivatives","SOLF0:USTF0",1763440629732,2.1,133.69,133.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440630351,185.94677863,133.72,133.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440630933,2.1,133.76,133.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440631135,0.05184188,133.69,133.67,0.05319134]
["bitfinex-derivatives","SOLF0:USTF0",1763440631337,0.05661365,133.69,133.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440631541,0.05661365,133.69,133.67,0.04888324]
["bitfinex-derivatives","SOLF0:USTF0",1763440632344,2.15661365,133.69,133.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440632538,2.1,133.69,133.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440633339,8.22304852,133.74,133.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440633340,10.32304852,133.74,133.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763440633644,0.04708925,133.68,133.65,3.28359406]
["bitfinex-derivatives","SOLF0:USTF0",1763440633949,0.0503296,133.68,133.65,3.28517866]
["bitfinex-derivatives","SOLF0:USTF0",1763440634338,2.1503296,133.68,133.65,0.05517866]
["bitfinex-derivatives","SOLF0:USTF0",1763440638450,0.0503296,133.68,133.65,3.28517866]
["bitfinex-derivatives","SOLF0:USTF0",1763440639655,2.1503296,133.68,133.65,0.05517866]
["bitfinex-derivatives","SOLF0:USTF0",1763440640449,0.0503296,133.68,133.65,0.05517866]
["bitfinex-derivatives","SOLF0:USTF0",1763440640650,2.1503296,133.68,133.65,0.05517866]
["bitfinex-derivatives","SOLF0:USTF0",1763440640851,2.04,133.67,133.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440641054,2.04,133.65,133.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440641750,2.04,133.68,133.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440642254,0.04962647,133.62,133.59,0.05477963]
["bitfinex-derivatives","SOLF0:USTF0",1763440642453,2.0878026,133.62,133.59,0.05183348]
["bitfinex-derivatives","SOLF0:USTF0",1763440642858,0.0478026,133.62,133.59,0.05183348]
["bitfinex-derivatives","SOLF0:USTF0",1763440643554,2.0878026,133.62,133.59,0.05183348]
["bitfinex-derivatives","SOLF0:USTF0",1763440644457,3.5878026,133.62,133.59,0.05183348]
["bitfinex-derivatives","SOLF0:USTF0",1763440644755,7.31131428,133.61,133.59,0.05183348]
["bitfinex-derivatives","SOLF0:USTF0",1763440644957,2.04,133.6,133.59,0.05183348]
["bitfinex-derivatives","SOLF0:USTF0",1763440645848,0.0478026,133.62,133.59,0.05183348]
["bitfinex-derivatives","SOLF0:USTF0",1763440646154,2.0878026,133.62,133.59,0.05183348]
["bitfinex-derivatives","SOLF0:USTF0",1763440646852,2.04,133.6,133.59,0.05183348]
["bitfinex-derivatives","SOLF0:USTF0",1763440647057,2.04,133.6,133.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440649057,2.04,133.57,133.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440649261,24.41244171,133.57,133.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440649459,2.04,133.57,133.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440649853,0.04735106,133.54,133.51,0.05486497]
["bitfinex-derivatives","SOLF0:USTF0",1763440650055,2.08735106,133.54,133.51,0.05486497]
["bitfinex-derivatives","SOLF0:USTF0",1763440650557,0.04735106,133.54,133.51,3.40486497]
["bitfinex-derivatives","SOLF0:USTF0",1763440652658,22.20451929,133.62,133.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440652858,2.09,133.65,133.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440653566,0.05590376,133.6,133.58,0.05327652]
["bitfinex-derivatives","SOLF0:USTF0",1763440653766,2.09,133.65,133.58,3.21327652]
["bitfinex-derivatives","SOLF0:USTF0",1763440654164,0.05748136,133.63,133.58,3.21327652]
["bitfinex-derivatives","SOLF0:USTF0",1763440655067,2.14748136,133.63,133.58,0.05327652]
["bitfinex-derivatives","SOLF0:USTF0",1763440655262,24.80648517,133.63,133.58,0.05327652]
["bitfinex-derivatives","SOLF0:USTF0",1763440655463,2.14748136,133.63,133.58,0.05327652]
["bitfinex-derivatives","SOLF0:USTF0",1763440659072,2.09,133.62,133.58,0.05327652]
["bitfinex-derivatives","SOLF0:USTF0",1763440659476,22.49852371,133.63,133.58,3.21327652]
["bitfinex-derivatives","SOLF0:USTF0",1763440659770,24.58852371,133.63,133.58,3.21327652]
["bitfinex-derivatives","SOLF0:USTF0",1763440660163,2.09,133.62,133.58,0.05327652]
["bitfinex-derivatives","SOLF0:USTF0",1763440661270,22.49852371,133.63,133.58,3.21327652]
["bitfinex-derivatives","SOLF0:USTF0",1763440661271,0.05748136,133.63,133.58,3.21327652]
["bitfinex-derivatives","SOLF0:USTF0",1763440661576,182.89987918,133.69,133.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763440661778,182.89987918,133.69,133.61,9.89832742]
["bitfinex-derivatives","SOLF0:USTF0",1763440662074,182.89987918,133.69,133.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763440662267,182.89987918,133.69,133.61,9.89832742]
["bitfinex-derivatives","SOLF0:USTF0",1763440662468,0.05515895,133.66,133.64,0.05549444]
["bitfinex-derivatives","SOLF0:USTF0",1763440663278,22.9606873,133.66,133.64,0.05549444]
["bitfinex-derivatives","SOLF0:USTF0",1763440663472,0.05515895,133.66,133.64,3.21549444]
["bitfinex-derivatives","SOLF0:USTF0",1763440664771,182.89987918,133.69,133.64,3.21549444]
["bitfinex-derivatives","SOLF0:USTF0",1763440665278,204.99623163,133.69,133.64,3.21549444]
["bitfinex-derivatives","SOLF0:USTF0",1763440665776,0.05088835,133.68,133.64,3.21549444]
["bitfinex-derivatives","SOLF0:USTF0",1763440666967,0.05088835,133.68,133.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763440667170,42.69,133.73,133.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763440668173,0.05635926,133.71,133.68,0.0505445]
["bitfinex-derivatives","SOLF0:USTF0",1763440668578,2.14635926,133.71,133.68,0.0505445]
["bitfinex-derivatives","SOLF0:USTF0",1763440668777,2.09,133.7,133.68,0.0505445]
["bitfinex-derivatives","SOLF0:USTF0",1763440669280,0.05635926,133.71,133.6,9.89832742]
["bitfinex-derivatives","SOLF0:USTF0",1763440669281,2.09,133.69,133.6,9.89832742]
["bitfinex-derivatives","SOLF0:USTF0",1763440669676,2.09,133.69,133.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763440669983,2.09,133.68,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763440670175,2.09,133.68,133.58,9.89832742]
["bitfinex-derivatives","SOLF0:USTF0",1763440670376,0.05532984,133.64,133.62,0.04855319]
["bitfinex-derivatives","SOLF0:USTF0",1763440671078,23.02626262,133.71,133.62,3.20855319]
["bitfinex-derivatives","SOLF0:USTF0",1763440671282,2.09,133.7,133.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763440671780,2.09,133.7,133.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763440672167,0.05709503,133.66,133.64,0.05295515]
["bitfinex-derivatives","SOLF0:USTF0",1763440673778,0.05709503,133.66,133.64,3.21295515]
["bitfinex-derivatives","SOLF0:USTF0",1763440674586,22.35575386,133.71,133.64,3.21295515]
["bitfinex-derivatives","SOLF0:USTF0",1763440674779,42.59,133.72,133.64,3.21295515]
["bitfinex-derivatives","SOLF0:USTF0",1763440674974,2.09,133.71,133.64,3.21295515]
["bitfinex-derivatives","SOLF0:USTF0",1763440675177,2.09,133.71,133.64,0.05295515]
["bitfinex-derivatives","SOLF0:USTF0",1763440675585,2.14146634,133.69,133.64,0.05295515]
["bitfinex-derivatives","SOLF0:USTF0",1763440676587,2.14146634,133.69,133.64,3.21295515]
["bitfinex-derivatives","SOLF0:USTF0",1763440677586,2.14146634,133.69,133.64,0.05295515]
["bitfinex-derivatives","SOLF0:USTF0",1763440678085,0.05146634,133.69,133.64,3.21295515]
["bitfinex-derivatives","SOLF0:USTF0",1763440678471,0.05146634,133.69,133.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763440678671,2.14146634,133.69,133.64,3.21295515]
["bitfinex-derivatives","SOLF0:USTF0",1763440678884,0.05146634,133.69,133.64,3.21295515]
["bitfinex-derivatives","SOLF0:USTF0",1763440680372,2.14146634,133.69,133.64,0.05295515]
["bitfinex-derivatives","SOLF0:USTF0",1763440680777,0.05146634,133.69,133.64,3.21295515]
["bitfinex-derivatives","SOLF0:USTF0",1763440680996,2.09,133.76,133.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763440681291,5.27131428,133.77,133.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763440681292,2.14,133.77,133.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763440681682,42.72,133.77,133.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763440681979,0.05737332,133.73,133.71,0.05498317]
["bitfinex-derivatives","SOLF0:USTF0",1763440682187,0.05737332,133.73,133.71,3.21498317]
["bitfinex-derivatives","SOLF0:USTF0",1763440682787,2.14,133.79,133.71,3.21498317]
["bitfinex-derivatives","SOLF0:USTF0",1763440683383,24.73598294,133.79,133.71,3.21498317]
["bitfinex-derivatives","SOLF0:USTF0",1763440683689,0.05497552,133.76,133.71,3.21498317]
["bitfinex-derivatives","SOLF0:USTF0",1763440685185,2.19497552,133.76,133.71,3.21498317]
["bitfinex-derivatives","SOLF0:USTF0",1763440685496,2.19497552,133.76,133.71,0.05498317]
["bitfinex-derivatives","SOLF0:USTF0",1763440686189,2.19497552,133.76,133.71,3.12498317]
["bitfinex-derivatives","SOLF0:USTF0",1763440686190,0.05497552,133.76,133.71,3.12498317]
["bitfinex-derivatives","SOLF0:USTF0",1763440690094,2.19497552,133.76,133.71,3.12498317]
["bitfinex-derivatives","SOLF0:USTF0",1763440690485,0.05497552,133.76,133.71,3.12498317]
["bitfinex-derivatives","SOLF0:USTF0",1763440693190,2.14,133.85,133.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763440693892,2.14,133.85,133.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763440694098,0.04844702,133.8,133.78,3.1235103]
["bitfinex-derivatives","SOLF0:USTF0",1763440694398,0.04705097,133.8,133.78,3.1235103]
["bitfinex-derivatives","SOLF0:USTF0",1763440694587,0.04705097,133.8,133.78,0.0535103]
["bitfinex-derivatives","SOLF0:USTF0",1763440694998,2.18705097,133.8,133.78,0.0535103]
["bitfinex-derivatives","SOLF0:USTF0",1763440696998,2.14,133.79,133.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763440697592,2.14,133.82,133.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763440697801,7.41131428,133.82,133.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763440698103,0.05279035,133.78,133.75,0.04751856]
["bitfinex-derivatives","SOLF0:USTF0",1763440698802,2.18279035,133.78,133.75,0.04751856]
["bitfinex-derivatives","SOLF0:USTF0",1763440703705,2.13,133.77,133.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763440704804,2.17772426,133.74,133.71,0.04870389]
["bitfinex-derivatives","SOLF0:USTF0",1763440705101,2.18642048,133.74,133.71,0.05245568]
["bitfinex-derivatives","SOLF0:USTF0",1763440705503,0.05642048,133.74,133.71,3.13245568]
["bitfinex-derivatives","SOLF0:USTF0",1763440708502,2.18642048,133.74,133.71,0.05245568]
["bitfinex-derivatives","SOLF0:USTF0",1763440709604,0.05642048,133.74,133.71,3.13245568]
["bitfinex-derivatives","SOLF0:USTF0",1763440710309,2.18642048,133.74,133.71,0.05245568]
["bitfinex-derivatives","SOLF0:USTF0",1763440710496,0.05642048,133.74,133.71,0.05245568]
["bitfinex-derivatives","SOLF0:USTF0",1763440710698,0.05642048,133.74,133.71,3.13245568]
["bitfinex-derivatives","SOLF0:USTF0",1763440711610,2.18642048,133.74,133.71,0.05245568]
["bitfinex-derivatives","SOLF0:USTF0",1763440715106,0.05642048,133.74,133.71,3.24245568]
["bitfinex-derivatives","SOLF0:USTF0",1763440715805,2.19642048,133.74,133.71,0.05245568]
["bitfinex-derivatives","SOLF0:USTF0",1763440716004,0.05642048,133.74,133.71,3.24245568]
["bitfinex-derivatives","SOLF0:USTF0",1763440722215,0.05642048,133.74,133.71,10.20679899]
["bitfinex-derivatives","SOLF0:USTF0",1763440722410,0.05642048,133.74,133.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763440722714,2.14,133.82,133.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763440722915,2.14,133.82,133.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763440723208,2.14,133.82,133.75,10.15434331]
["bitfinex-derivatives","SOLF0:USTF0",1763440723909,0.05497845,133.8,133.77,3.24298189]
["bitfinex-derivatives","SOLF0:USTF0",1763440724111,2.19497845,133.8,133.77,0.05298189]
["bitfinex-derivatives","SOLF0:USTF0",1763440725013,0.05497845,133.8,133.77,3.24298189]
["bitfinex-derivatives","SOLF0:USTF0",1763440725506,2.19497845,133.8,133.77,0.05298189]
["bitfinex-derivatives","SOLF0:USTF0",1763440727019,0.05497845,133.8,133.77,3.24298189]
["bitfinex-derivatives","SOLF0:USTF0",1763440728519,2.14,133.87,133.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763440728724,2.14,133.87,133.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763440729015,2.14,133.87,133.8,6.98326177]
["bitfinex-derivatives","SOLF0:USTF0",1763440729314,2.14,133.87,133.79,10.17326177]
["bitfinex-derivatives","SOLF0:USTF0",1763440729520,0.03807694,133.84,133.82,0.0531107]
["bitfinex-derivatives","SOLF0:USTF0",1763440731018,0.03807694,133.84,133.82,3.2431107]
["bitfinex-derivatives","SOLF0:USTF0",1763440731917,0.03807694,133.84,133.82,0.0531107]
["bitfinex-derivatives","SOLF0:USTF0",1763440733323,0.03807694,133.84,133.82,3.2431107]
["bitfinex-derivatives","SOLF0:USTF0",1763440734220,0.03807694,133.84,133.82,0.0531107]
["bitfinex-derivatives","SOLF0:USTF0",1763440734615,0.03807694,133.84,133.82,3.2431107]
["bitfinex-derivatives","SOLF0:USTF0",1763440736813,2.14,133.9,133.82,3.2431107]
["bitfinex-derivatives","SOLF0:USTF0",1763440737013,2.14,133.9,133.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763440737825,2.14,133.9,133.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763440738416,89.82,133.91,133.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763440739229,91.96,133.91,133.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763440739522,2.14,133.9,133.85,3.24294066]
["bitfinex-derivatives","SOLF0:USTF0",1763440740522,89.82,133.91,133.85,3.24294066]
["bitfinex-derivatives","SOLF0:USTF0",1763440740824,2.14,133.92,133.85,3.24294066]
["bitfinex-derivatives","SOLF0:USTF0",1763440741522,2.14,133.92,133.85,0.05294066]
["bitfinex-derivatives","SOLF0:USTF0",1763440742317,2.14,133.9,133.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763440742715,2.14,133.86,133.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763440742917,2.13,133.84,133.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763440743424,0.05019468,133.81,133.78,0.0530262]
["bitfinex-derivatives","SOLF0:USTF0",1763440743625,0.05173334,133.81,133.78,0.05131406]
["bitfinex-derivatives","SOLF0:USTF0",1763440743821,0.05173334,133.81,133.78,3.41131406]
["bitfinex-derivatives","SOLF0:USTF0",1763440744125,40.42,133.86,133.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763440744328,2.13,133.89,133.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763440744519,2.13,133.87,133.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1763440745117,2.13,133.87,133.8,0.05102432]
["bitfinex-derivatives","SOLF0:USTF0",1763440746426,40.42,133.88,133.8,3.41102432]
["bitfinex-derivatives","SOLF0:USTF0",1763440746621,42.55,133.88,133.83,3.41121056]
["bitfinex-derivatives","SOLF0:USTF0",1763440746826,2.13,133.87,133.83,0.05121056]
["bitfinex-derivatives","SOLF0:USTF0",1763440747821,2.13,133.87,133.83,3.41121056]
["bitfinex-derivatives","SOLF0:USTF0",1763440748220,2.13,133.87,133.83,0.05121056]
["bitfinex-derivatives","SOLF0:USTF0",1763440750927,2.13,133.87,133.83,3.41121056]
["bitfinex-derivatives","SOLF0:USTF0",1763440751118,22.16812577,133.92,133.83,3.41121056]
["bitfinex-derivatives","SOLF0:USTF0",1763440751320,2.13,133.94,133.86,3.40851409]
["bitfinex-derivatives","SOLF0:USTF0",1763440751321,42.55,133.94,133.86,3.40851409]
["bitfinex-derivatives","SOLF0:USTF0",1763440751931,2.13,133.93,133.86,3.40851409]
["bitfinex-derivatives","SOLF0:USTF0",1763440752525,2.13,133.92,133.86,3.40851409]
["bitfinex-derivatives","SOLF0:USTF0",1763440753628,40.42,133.94,133.86,3.40851409]
["bitfinex-derivatives","SOLF0:USTF0",1763440754025,42.55,133.94,133.86,3.40851409]
["bitfinex-derivatives","SOLF0:USTF0",1763440755134,89.76,133.95,133.86,3.40851409]
["bitfinex-derivatives","SOLF0:USTF0",1763440755331,2.13,133.93,133.89,0.04947668]
["bitfinex-derivatives","SOLF0:USTF0",1763440756437,188.66446053,133.98,133.89,3.40947668]
["bitfinex-derivatives","SOLF0:USTF0",1763440756637,188.66446053,133.98,133.92,0.05336135]
["bitfinex-derivatives","SOLF0:USTF0",1763440756937,231.19446053,133.98,133.92,0.05336135]
["bitfinex-derivatives","SOLF0:USTF0",1763440757939,2.13,133.97,133.92,0.05336135]
["bitfinex-derivatives","SOLF0:USTF0",1763440758344,24.68441785,133.97,133.92,0.05336135]
["bitfinex-derivatives","SOLF0:USTF0",1763440758636,2.13,133.96,133.92,0.05336135]
["bitfinex-derivatives","SOLF0:USTF0",1763440759338,2.13,133.96,133.92,3.16336135]
["bitfinex-derivatives","SOLF0:USTF0",1763440759534,40.38,133.95,133.92,3.16336135]
["bitfinex-derivatives","SOLF0:USTF0",1763440759737,40.38,133.97,133.92,3.16336135]
["bitfinex-derivatives","SOLF0:USTF0",1763440759937,42.51,133.97,133.92,3.16336135]
["bitfinex-derivatives","SOLF0:USTF0",1763440760729,2.13,133.96,133.92,0.05336135]
["bitfinex-derivatives","SOLF0:USTF0",1763440760929,40.38,133.97,133.92,3.16336135]
["bitfinex-derivatives","SOLF0:USTF0",1763440761236,2.13,133.99,133.92,3.16336135]
["bitfinex-derivatives","SOLF0:USTF0",1763440761439,40.38,133.98,133.92,3.16336135]
["bitfinex-derivatives","SOLF0:USTF0",1763440761645,2.13,134.03,133.92,3.16336135]
["bitfinex-derivatives","SOLF0:USTF0",1763440761840,2.13,134.03,133.96,3.16229216]
["bitfinex-derivatives","SOLF0:USTF0",1763440762035,40.38,134.02,133.96,3.16229216]
["bitfinex-derivatives","SOLF0:USTF0",1763440763644,2.13,134.03,133.96,3.16229216]
["bitfinex-derivatives","SOLF0:USTF0",1763440763844,40.38,134.03,133.96,3.16229216]
["bitfinex-derivatives","SOLF0:USTF0",1763440764642,40.36,134.03,133.96,3.16229216]
["bitfinex-derivatives","SOLF0:USTF0",1763440765938,40.36,134.04,133.96,3.16229216]
["bitfinex-derivatives","SOLF0:USTF0",1763440766139,40.36,134.04,134.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440766933,42.49,134.04,134.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440767133,2.13,134.03,133.99,0.05275152]
["bitfinex-derivatives","SOLF0:USTF0",1763440768442,40.36,134.02,133.99,0.05275152]
["bitfinex-derivatives","SOLF0:USTF0",1763440768952,2.13,134.01,133.99,0.05275152]
["bitfinex-derivatives","SOLF0:USTF0",1763440769147,2.13,134.05,133.99,3.16275152]
["bitfinex-derivatives","SOLF0:USTF0",1763440769350,40.34,134.04,133.99,3.16275152]
["bitfinex-derivatives","SOLF0:USTF0",1763440769543,2.13,134.03,133.99,3.16275152]
["bitfinex-derivatives","SOLF0:USTF0",1763440770053,40.34,134.04,133.99,3.16275152]
["bitfinex-derivatives","SOLF0:USTF0",1763440771156,40.34,134.06,133.99,3.16275152]
["bitfinex-derivatives","SOLF0:USTF0",1763440771552,42.47,134.06,133.99,3.16275152]
["bitfinex-derivatives","SOLF0:USTF0",1763440772555,65.19519333,134.06,133.99,3.16275152]
["bitfinex-derivatives","SOLF0:USTF0",1763440772750,2.13,134.05,133.99,3.16275152]
["bitfinex-derivatives","SOLF0:USTF0",1763440773559,183.81209356,134.1,133.99,3.16275152]
["bitfinex-derivatives","SOLF0:USTF0",1763440773859,2.09,134.16,134.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763440774154,2.09,134.16,134.09,0.05112495]
["bitfinex-derivatives","SOLF0:USTF0",1763440774561,2.09,134.16,134.09,3.26112495]
["bitfinex-derivatives","SOLF0:USTF0",1763440774562,24.51624775,134.16,134.09,3.26112495]
["bitfinex-derivatives","SOLF0:USTF0",1763440774762,2.09,134.15,134.09,3.26112495]
["bitfinex-derivatives","SOLF0:USTF0",1763440775056,2.09,134.15,134.09,0.05112495]
["bitfinex-derivatives","SOLF0:USTF0",1763440776252,5.23457816,134.16,134.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763440776253,2.04,134.11,134.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763440776451,2.04,134.08,134.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763440777254,2.04,134.08,134.03,0.05737087]
["bitfinex-derivatives","SOLF0:USTF0",1763440777457,2.09233228,134.06,134.03,0.05737087]
["bitfinex-derivatives","SOLF0:USTF0",1763440778956,0.05233228,134.06,134.03,3.26737087]
["bitfinex-derivatives","SOLF0:USTF0",1763440779157,2.04,134.11,134.03,3.26737087]
["bitfinex-derivatives","SOLF0:USTF0",1763440779363,2.04,134.1,134.03,0.05737087]
["bitfinex-derivatives","SOLF0:USTF0",1763440780167,2.04,134.07,134.03,0.05737087]
["bitfinex-derivatives","SOLF0:USTF0",1763440780461,2.04,134.07,134.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763440780763,34.52,134.09,134.04,3.261277]
["bitfinex-derivatives","SOLF0:USTF0",1763440780964,45.53457816,134.11,134.05,3.26551996]
["bitfinex-derivatives","SOLF0:USTF0",1763440781160,2.04,134.12,134.07,0.05253068]
["bitfinex-derivatives","SOLF0:USTF0",1763440782262,2.04,134.11,134.07,0.05253068]
["bitfinex-derivatives","SOLF0:USTF0",1763440783367,5.23457816,134.09,134.07,0.05253068]
["bitfinex-derivatives","SOLF0:USTF0",1763440783569,2.04,134.08,134.07,0.05253068]
["bitfinex-derivatives","SOLF0:USTF0",1763440788173,2.04,134.08,133.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763440788476,2.04,134.07,133.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763440788667,5.23457816,134.08,133.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763440788668,2.04,134.04,133.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763440788877,2.04,133.98,133.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763440789065,11.54,133.98,133.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763440789268,0.05253068,133.94,133.91,3.26343478]
["bitfinex-derivatives","SOLF0:USTF0",1763440790576,2.09253068,133.94,133.91,0.05343478]
["bitfinex-derivatives","SOLF0:USTF0",1763440791171,0.05253068,133.94,133.91,0.05343478]
["bitfinex-derivatives","SOLF0:USTF0",1763440792175,2.09253068,133.94,133.91,0.05343478]
["bitfinex-derivatives","SOLF0:USTF0",1763440792371,2.04,133.93,133.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763440792571,2.04,133.9,133.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763440792963,16.36,133.89,133.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763440793170,7.27457816,133.88,133.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763440793375,0.04910473,133.85,133.83,0.04967884]
["bitfinex-derivatives","SOLF0:USTF0",1763440794267,0.04910473,133.85,133.83,4.75967884]
["bitfinex-derivatives","SOLF0:USTF0",1763440794472,0.04910473,133.85,133.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763440794667,7.27457816,133.91,133.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763440795281,2.04,133.91,133.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763440795580,0.04929575,133.89,133.86,3.26142078]
["bitfinex-derivatives","SOLF0:USTF0",1763440796277,0.04929575,133.89,133.86,0.05142078]
["bitfinex-derivatives","SOLF0:USTF0",1763440796681,2.08929575,133.89,133.86,0.05142078]
["bitfinex-derivatives","SOLF0:USTF0",1763440797876,2.04,133.87,133.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763440798874,2.08987999,133.84,133.82,0.0528106]
["bitfinex-derivatives","SOLF0:USTF0",1763440799974,0.04987999,133.84,133.82,0.0528106]
["bitfinex-derivatives","SOLF0:USTF0",1763440800378,0.04987999,133.84,133.82,3.2628106]
["bitfinex-derivatives","SOLF0:USTF0",1763440800583,7.27457816,133.91,133.82,3.2628106]
["bitfinex-derivatives","SOLF0:USTF0",1763440800786,5.23457816,133.93,133.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763440801180,2.04,133.94,133.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763440801383,2.04,133.94,133.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763440801684,0.05006034,133.9,133.88,3.26397457]
["bitfinex-derivatives","SOLF0:USTF0",1763440802280,0.05006034,133.9,133.88,0.05397457]
["bitfinex-derivatives","SOLF0:USTF0",1763440802478,2.04,133.89,133.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763440802784,2.04,133.89,133.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763440802976,2.08,133.86,133.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763440803582,2.08,133.86,133.8,0.05020255]
["bitfinex-derivatives","SOLF0:USTF0",1763440803583,0.0516228,133.83,133.8,0.05020255]
["bitfinex-derivatives","SOLF0:USTF0",1763440804181,0.0516228,133.83,133.8,3.29020255]
["bitfinex-derivatives","SOLF0:USTF0",1763440804693,23.16,133.91,133.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440805281,2.08,133.9,133.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440805784,0.05092933,133.87,133.84,0.04889693]
["bitfinex-derivatives","SOLF0:USTF0",1763440806391,2.13092933,133.87,133.84,0.04889693]
["bitfinex-derivatives","SOLF0:USTF0",1763440808487,2.13092933,133.87,133.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440808689,2.08,133.86,133.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440809487,0.05232398,133.83,133.8,0.04789205]
["bitfinex-derivatives","SOLF0:USTF0",1763440809689,0.05232398,133.83,133.8,3.28789205]
["bitfinex-derivatives","SOLF0:USTF0",1763440810685,7.37457816,133.93,133.81,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1763440810886,2.14,133.93,133.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440811690,2.14,133.93,133.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440811884,0.05591015,133.89,133.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440812188,0.05401461,133.9,133.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440815285,2.14,133.98,133.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440816498,2.14,133.98,133.92,0.0520487]
["bitfinex-derivatives","SOLF0:USTF0",1763440818079,24.29157993,133.98,133.92,0.0520487]
["bitfinex-derivatives","SOLF0:USTF0",1763440818391,2.14,133.97,133.92,0.0520487]
["bitfinex-derivatives","SOLF0:USTF0",1763440819683,2.13,133.95,133.92,0.0520487]
["bitfinex-derivatives","SOLF0:USTF0",1763440821192,24.86821862,133.98,133.92,0.0520487]
["bitfinex-derivatives","SOLF0:USTF0",1763440821393,2.13,133.98,133.94,0.04940052]
["bitfinex-derivatives","SOLF0:USTF0",1763440822892,2.13,133.98,133.94,3.24940052]
["bitfinex-derivatives","SOLF0:USTF0",1763440823088,2.13,133.98,133.94,0.04940052]
["bitfinex-derivatives","SOLF0:USTF0",1763440824590,2.13,133.97,133.94,0.04940052]
["bitfinex-derivatives","SOLF0:USTF0",1763440826798,64.69829041,133.98,133.94,0.04940052]
["bitfinex-derivatives","SOLF0:USTF0",1763440827097,42.41,133.98,133.94,0.04940052]
["bitfinex-derivatives","SOLF0:USTF0",1763440828192,2.13,133.97,133.94,0.04940052]
["bitfinex-derivatives","SOLF0:USTF0",1763440828794,40.28,133.96,133.94,0.04940052]
["bitfinex-derivatives","SOLF0:USTF0",1763440829097,2.13,133.97,133.94,0.04940052]
["bitfinex-derivatives","SOLF0:USTF0",1763440833201,2.1,133.95,133.94,0.04940052]
["bitfinex-derivatives","SOLF0:USTF0",1763440833400,40.26,133.96,133.94,0.04940052]
["bitfinex-derivatives","SOLF0:USTF0",1763440833901,40.26,133.95,133.94,0.04940052]
["bitfinex-derivatives","SOLF0:USTF0",1763440834097,42.36,133.95,133.94,0.04940052]
["bitfinex-derivatives","SOLF0:USTF0",1763440834304,2.1,133.94,133.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763440835187,2.1,133.91,133.89,0.05727112]
["bitfinex-derivatives","SOLF0:USTF0",1763440836595,0.05271215,133.92,133.89,3.08727112]
["bitfinex-derivatives","SOLF0:USTF0",1763440836800,40.31271215,133.92,133.89,3.08727112]
["bitfinex-derivatives","SOLF0:USTF0",1763440836994,0.05271215,133.92,133.89,3.08727112]
["bitfinex-derivatives","SOLF0:USTF0",1763440837196,2.15271215,133.92,133.89,0.05727112]
["bitfinex-derivatives","SOLF0:USTF0",1763440839002,2.15271215,133.92,133.89,3.08727112]
["bitfinex-derivatives","SOLF0:USTF0",1763440839003,0.05271215,133.92,133.89,3.08727112]
["bitfinex-derivatives","SOLF0:USTF0",1763440840201,0.05271215,133.92,133.89,0.05727112]
["bitfinex-derivatives","SOLF0:USTF0",1763440840202,2.15271215,133.92,133.89,0.05727112]
["bitfinex-derivatives","SOLF0:USTF0",1763440840997,2.15271215,133.92,133.83,9.98295789]
["bitfinex-derivatives","SOLF0:USTF0",1763440840998,2.15271215,133.92,133.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763440841202,2.1,133.92,133.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763440841403,40.26,133.91,133.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763440841597,42.36,133.91,133.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763440841800,2.1,133.9,133.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763440842000,2.1,133.87,133.85,0.05002154]
["bitfinex-derivatives","SOLF0:USTF0",1763440844008,2.1,133.87,133.77,9.98295789]
["bitfinex-derivatives","SOLF0:USTF0",1763440845004,2.1,133.87,133.81,0.04912204]
["bitfinex-derivatives","SOLF0:USTF0",1763440845005,0.05102016,133.83,133.81,0.04912204]
["bitfinex-derivatives","SOLF0:USTF0",1763440845207,2.15102016,133.83,133.81,0.04759603]
["bitfinex-derivatives","SOLF0:USTF0",1763440845408,2.1,133.82,133.76,6.95295789]
["bitfinex-derivatives","SOLF0:USTF0",1763440845610,2.1,133.82,133.73,9.98295789]
["bitfinex-derivatives","SOLF0:USTF0",1763440846112,2.1,133.82,133.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763440846312,40.26,133.81,133.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763440846515,0.05162797,133.79,133.77,3.08631943]
["bitfinex-derivatives","SOLF0:USTF0",1763440847610,2.1,133.86,133.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763440848026,40.26,133.87,133.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763440848405,40.26,133.87,133.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763440848606,0.05052107,133.85,133.82,3.07887743]
["bitfinex-derivatives","SOLF0:USTF0",1763440849712,2.15052107,133.85,133.82,0.04887743]
["bitfinex-derivatives","SOLF0:USTF0",1763440850607,2.1,133.83,133.82,0.04887743]
["bitfinex-derivatives","SOLF0:USTF0",1763440850807,2.1,133.83,133.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763440852016,2.15178538,133.81,133.78,0.05273537]
["bitfinex-derivatives","SOLF0:USTF0",1763440852319,0.05178538,133.81,133.78,0.05273537]
["bitfinex-derivatives","SOLF0:USTF0",1763440852508,0.05178538,133.81,133.78,3.08273537]
["bitfinex-derivatives","SOLF0:USTF0",1763440852708,40.31178538,133.81,133.78,3.08273537]
["bitfinex-derivatives","SOLF0:USTF0",1763440853008,0.05178538,133.81,133.78,3.08273537]
["bitfinex-derivatives","SOLF0:USTF0",1763440856923,2.15178538,133.81,133.78,0.05273537]
["bitfinex-derivatives","SOLF0:USTF0",1763440857221,0.05178538,133.81,133.78,3.08273537]
["bitfinex-derivatives","SOLF0:USTF0",1763440860417,40.24,133.86,133.78,4.58273537]
["bitfinex-derivatives","SOLF0:USTF0",1763440860611,40.24,133.86,133.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763440860812,186.47394791,133.89,133.8,9.98295789]
["bitfinex-derivatives","SOLF0:USTF0",1763440861109,186.47394791,133.89,133.78,17.50052696]
["bitfinex-derivatives","SOLF0:USTF0",1763440861110,2.1,133.91,133.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763440861511,0.05006,133.88,133.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763440863723,2.18,133.96,133.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763440864414,2.18,133.99,133.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763440864609,0.04887953,133.95,133.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763440864816,0.0564143,133.95,133.93,3.33164191]
["bitfinex-derivatives","SOLF0:USTF0",1763440865322,2.18,134.01,133.93,3.33164191]
["bitfinex-derivatives","SOLF0:USTF0",1763440865623,2.18,134.01,133.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763440866225,0.04659062,133.98,133.96,3.33535025]
["bitfinex-derivatives","SOLF0:USTF0",1763440866425,0.04659062,133.98,133.96,0.05535025]
["bitfinex-derivatives","SOLF0:USTF0",1763440866928,2.18,133.97,133.96,0.05535025]
["bitfinex-derivatives","SOLF0:USTF0",1763440868925,3.68,133.97,133.96,0.05535025]
["bitfinex-derivatives","SOLF0:USTF0",1763440869128,0.04659062,133.98,133.96,0.05535025]
["bitfinex-derivatives","SOLF0:USTF0",1763440869427,2.22659062,133.98,133.96,0.05535025]
["bitfinex-derivatives","SOLF0:USTF0",1763440870419,3.72659062,133.98,133.96,0.05535025]
["bitfinex-derivatives","SOLF0:USTF0",1763440870620,2.18,133.97,133.96,0.05535025]
["bitfinex-derivatives","SOLF0:USTF0",1763440870928,2.18,133.97,133.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763440871124,40.22,133.96,133.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763440871826,40.22,133.96,133.91,3.33219609]
["bitfinex-derivatives","SOLF0:USTF0",1763440871827,0.05444477,133.94,133.91,3.33219609]
["bitfinex-derivatives","SOLF0:USTF0",1763440872021,42.4,133.96,133.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763440872222,0.04848655,133.94,133.91,3.32952874]
["bitfinex-derivatives","SOLF0:USTF0",1763440877035,2.22848655,133.94,133.91,0.04952874]
["bitfinex-derivatives","SOLF0:USTF0",1763440877433,0.04848655,133.94,133.91,3.32952874]
["bitfinex-derivatives","SOLF0:USTF0",1763440878328,0.04848655,133.94,133.91,0.04952874]
["bitfinex-derivatives","SOLF0:USTF0",1763440878536,2.22848655,133.94,133.91,0.04952874]
["bitfinex-derivatives","SOLF0:USTF0",1763440880335,2.22848655,133.94,133.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440880633,2.18,133.94,133.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440881235,0.05363125,133.9,133.88,3.15974963]
["bitfinex-derivatives","SOLF0:USTF0",1763440881541,0.05385383,133.9,133.88,3.16186526]
["bitfinex-derivatives","SOLF0:USTF0",1763440885732,2.23385383,133.9,133.88,0.05186526]
["bitfinex-derivatives","SOLF0:USTF0",1763440886031,0.05385383,133.9,133.88,0.05186526]
["bitfinex-derivatives","SOLF0:USTF0",1763440886232,2.23385383,133.9,133.88,0.05186526]
["bitfinex-derivatives","SOLF0:USTF0",1763440887329,2.23385383,133.9,133.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763440888344,2.23385383,133.9,133.86,0.05675402]
["bitfinex-derivatives","SOLF0:USTF0",1763440888638,2.23385383,133.9,133.86,3.16675402]
["bitfinex-derivatives","SOLF0:USTF0",1763440888839,2.23385383,133.9,133.86,0.05675402]
["bitfinex-derivatives","SOLF0:USTF0",1763440889536,2.23385383,133.9,133.86,3.16675402]
["bitfinex-derivatives","SOLF0:USTF0",1763440889744,0.05385383,133.9,133.86,3.16675402]
["bitfinex-derivatives","SOLF0:USTF0",1763440889930,2.23385383,133.9,133.86,3.16675402]
["bitfinex-derivatives","SOLF0:USTF0",1763440890937,2.23385383,133.9,133.86,0.05675402]
["bitfinex-derivatives","SOLF0:USTF0",1763440891438,2.23385383,133.9,133.86,3.16675402]
["bitfinex-derivatives","SOLF0:USTF0",1763440891942,2.23385383,133.9,133.86,0.05675402]
["bitfinex-derivatives","SOLF0:USTF0",1763440893734,2.23385383,133.9,133.86,3.22675402]
["bitfinex-derivatives","SOLF0:USTF0",1763440893735,0.05385383,133.9,133.86,3.22675402]
["bitfinex-derivatives","SOLF0:USTF0",1763440894236,2.23385383,133.9,133.86,3.22675402]
["bitfinex-derivatives","SOLF0:USTF0",1763440896138,0.05385383,133.9,133.86,3.22675402]
["bitfinex-derivatives","SOLF0:USTF0",1763440897439,2.23385383,133.9,133.86,3.22675402]
["bitfinex-derivatives","SOLF0:USTF0",1763440897745,0.05385383,133.9,133.86,3.22675402]
["bitfinex-derivatives","SOLF0:USTF0",1763440901939,2.23385383,133.9,133.86,0.05675402]
["bitfinex-derivatives","SOLF0:USTF0",1763440903647,2.23385383,133.9,133.86,3.22675402]
["bitfinex-derivatives","SOLF0:USTF0",1763440904034,2.23385383,133.9,133.86,0.05675402]
["bitfinex-derivatives","SOLF0:USTF0",1763440905241,2.23385383,133.9,133.86,3.22675402]
["bitfinex-derivatives","SOLF0:USTF0",1763440905550,2.23385383,133.9,133.86,0.05675402]
["bitfinex-derivatives","SOLF0:USTF0",1763440907940,2.23385383,133.9,133.86,3.22675402]
["bitfinex-derivatives","SOLF0:USTF0",1763440908244,0.05385383,133.9,133.86,3.22675402]
["bitfinex-derivatives","SOLF0:USTF0",1763440909247,6.86508039,133.98,133.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763440909248,2.18,133.96,133.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763440909446,2.18,133.96,133.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763440909651,42.34,133.98,133.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763440910348,0.05223244,133.95,133.92,3.2205716]
["bitfinex-derivatives","SOLF0:USTF0",1763440913155,2.23223244,133.95,133.92,0.0505716]
["bitfinex-derivatives","SOLF0:USTF0",1763440916150,42.37223244,133.95,133.92,0.0505716]
["bitfinex-derivatives","SOLF0:USTF0",1763440916354,0.05223244,133.95,133.92,3.2205716]
["bitfinex-derivatives","SOLF0:USTF0",1763440919161,0.05223244,133.95,133.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763440920063,0.05223244,133.95,133.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763440924065,225.30500752,133.99,133.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763440925164,0.04756648,133.98,133.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763440927062,225.30500752,133.99,133.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763440927063,182.74062082,133.99,133.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763440927361,7.52684647,134.08,133.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763440927560,40.1,134.07,133.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763440927858,42.38,134.07,133.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763440928057,2.28,134.03,134.01,0.04946526]
["bitfinex-derivatives","SOLF0:USTF0",1763440928255,2.28,134.01,133.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763440929163,0.05168717,133.99,133.97,0.04741936]
["bitfinex-derivatives","SOLF0:USTF0",1763440929563,0.05168717,133.99,133.97,3.20741936]
["bitfinex-derivatives","SOLF0:USTF0",1763440930366,0.05168717,133.99,133.97,0.04741936]
["bitfinex-derivatives","SOLF0:USTF0",1763440930768,2.33168717,133.99,133.97,0.04741936]
["bitfinex-derivatives","SOLF0:USTF0",1763440933472,0.05168717,133.99,133.97,3.20741936]
["bitfinex-derivatives","SOLF0:USTF0",1763440933974,2.33168717,133.99,133.97,0.04741936]
["bitfinex-derivatives","SOLF0:USTF0",1763440934370,0.05168717,133.99,133.97,3.20741936]
["bitfinex-derivatives","SOLF0:USTF0",1763440935069,0.05168717,133.99,133.97,0.04741936]
["bitfinex-derivatives","SOLF0:USTF0",1763440935267,2.33168717,133.99,133.97,0.04741936]
["bitfinex-derivatives","SOLF0:USTF0",1763440936274,2.33168717,133.99,133.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763440936771,2.2007503,133.98,133.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763440937173,4.4807503,133.98,133.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763440937372,4.53568971,133.96,133.93,0.05588992]
["bitfinex-derivatives","SOLF0:USTF0",1763440937672,2.28,133.95,133.93,0.04993864]
["bitfinex-derivatives","SOLF0:USTF0",1763440938766,2.25694983,133.96,133.93,0.04993864]
["bitfinex-derivatives","SOLF0:USTF0",1763440938968,2.28,133.95,133.93,0.04993864]
["bitfinex-derivatives","SOLF0:USTF0",1763440939177,2.2007503,133.94,133.93,0.04993864]
["bitfinex-derivatives","SOLF0:USTF0",1763440939973,4.4807503,133.94,133.93,0.04993864]
["bitfinex-derivatives","SOLF0:USTF0",1763440940881,2.2007503,133.94,133.93,0.04993864]
["bitfinex-derivatives","SOLF0:USTF0",1763440941177,4.4807503,133.94,133.93,0.04993864]
["bitfinex-derivatives","SOLF0:USTF0",1763440941768,4.4807503,133.94,133.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440941962,4.4807503,133.91,133.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440942164,2.2007503,133.89,133.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440942465,4.4807503,133.87,133.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440942670,0.05361061,133.86,133.83,0.05526507]
["bitfinex-derivatives","SOLF0:USTF0",1763440942964,0.05361061,133.86,133.83,3.29526507]
["bitfinex-derivatives","SOLF0:USTF0",1763440943571,12.0,133.92,133.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440943867,12.0,133.92,133.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440944177,2.2007503,133.94,133.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440944578,2.2007503,133.96,133.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440944768,0.04930944,133.94,133.92,3.29235127]
["bitfinex-derivatives","SOLF0:USTF0",1763440945878,2.28,134.02,133.92,3.29235127]
["bitfinex-derivatives","SOLF0:USTF0",1763440946073,2.28,134.02,133.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440946981,0.05452363,133.98,133.96,0.05204688]
["bitfinex-derivatives","SOLF0:USTF0",1763440947872,0.05452363,133.98,133.96,3.29204688]
["bitfinex-derivatives","SOLF0:USTF0",1763440948180,0.05452363,133.98,133.96,0.05204688]
["bitfinex-derivatives","SOLF0:USTF0",1763440948570,2.33452363,133.98,133.96,0.05204688]
["bitfinex-derivatives","SOLF0:USTF0",1763440948875,2.33452363,133.98,133.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440949278,2.28,133.97,133.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763440949977,0.05171909,133.95,133.92,3.28808192]
["bitfinex-derivatives","SOLF0:USTF0",1763440955978,2.28,134.03,133.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440956182,2.28,134.03,133.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440956984,2.28,134.03,133.95,10.26535845]
["bitfinex-derivatives","SOLF0:USTF0",1763440957180,2.28,134.03,133.97,3.40057239]
["bitfinex-derivatives","SOLF0:USTF0",1763440957181,0.05482314,133.99,133.97,3.40057239]
["bitfinex-derivatives","SOLF0:USTF0",1763440957780,8.2077282,134.05,133.97,3.40057239]
["bitfinex-derivatives","SOLF0:USTF0",1763440957781,9.14508039,134.07,133.97,3.40057239]
["bitfinex-derivatives","SOLF0:USTF0",1763440957982,2.28,134.07,133.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440958774,2.28,134.03,134.02,0.04829549]
["bitfinex-derivatives","SOLF0:USTF0",1763440958981,2.28,134.03,134.01,0.05227791]
["bitfinex-derivatives","SOLF0:USTF0",1763440959183,2.28,134.03,134.01,0.04810902]
["bitfinex-derivatives","SOLF0:USTF0",1763440959184,2.31908998,134.03,134.01,0.04810902]
["bitfinex-derivatives","SOLF0:USTF0",1763440960086,0.03908998,134.03,134.01,0.04810902]
["bitfinex-derivatives","SOLF0:USTF0",1763440963193,2.31908998,134.03,134.01,0.04810902]
["bitfinex-derivatives","SOLF0:USTF0",1763440963888,0.03908998,134.03,134.01,0.04810902]
["bitfinex-derivatives","SOLF0:USTF0",1763440964086,2.31908998,134.03,134.01,0.04810902]
["bitfinex-derivatives","SOLF0:USTF0",1763440968890,2.28,134.02,133.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440969196,2.28,134.02,133.91,6.91535845]
["bitfinex-derivatives","SOLF0:USTF0",1763440969394,2.28,134.02,133.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440969791,0.05093128,133.98,133.96,0.05560944]
["bitfinex-derivatives","SOLF0:USTF0",1763440969996,2.28,133.97,133.89,10.26535845]
["bitfinex-derivatives","SOLF0:USTF0",1763440970194,2.28,133.95,133.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440970706,2.28,133.95,133.86,10.26535845]
["bitfinex-derivatives","SOLF0:USTF0",1763440970996,2.28,133.95,133.89,0.05414848]
["bitfinex-derivatives","SOLF0:USTF0",1763440971202,0.04721709,133.92,133.89,0.05414848]
["bitfinex-derivatives","SOLF0:USTF0",1763440971404,0.04721709,133.92,133.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440971701,40.06721709,133.92,133.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440971898,0.04721709,133.92,133.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440980825,2.28,134.0,133.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1763440981820,0.0496502,133.97,133.94,3.39735616]
["bitfinex-derivatives","SOLF0:USTF0",1763440982719,1.29955001,134.02,133.94,3.39735616]
["bitfinex-derivatives","SOLF0:USTF0",1763440982920,2.33,134.05,133.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763440983118,2.33,134.05,133.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763440983624,2.33,134.05,133.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763440983819,2.33,134.05,133.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763440984023,2.33,134.02,134.0,0.04999835]
["bitfinex-derivatives","SOLF0:USTF0",1763440984324,2.33,134.02,133.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763440985229,0.051315,133.99,133.96,0.04749982]
["bitfinex-derivatives","SOLF0:USTF0",1763440985422,2.33,133.98,133.96,0.04749982]
["bitfinex-derivatives","SOLF0:USTF0",1763440985924,42.33,133.98,133.96,0.04749982]
["bitfinex-derivatives","SOLF0:USTF0",1763440986123,2.33,133.97,133.96,0.04749982]
["bitfinex-derivatives","SOLF0:USTF0",1763440987123,2.33,133.96,133.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763440987518,42.33,133.96,133.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763440988024,0.05687482,133.94,133.91,0.05241994]
["bitfinex-derivatives","SOLF0:USTF0",1763440988229,0.05687482,133.94,133.91,3.14241994]
["bitfinex-derivatives","SOLF0:USTF0",1763440989620,0.05687482,133.94,133.91,0.05241994]
["bitfinex-derivatives","SOLF0:USTF0",1763440989621,2.38687482,133.94,133.91,0.05241994]
["bitfinex-derivatives","SOLF0:USTF0",1763440990221,0.05687482,133.94,133.91,3.14241994]
["bitfinex-derivatives","SOLF0:USTF0",1763440990633,0.05687482,133.94,133.91,10.05777839]
["bitfinex-derivatives","SOLF0:USTF0",1763440990825,0.05687482,133.94,133.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763440991727,2.33,134.0,133.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763440992627,0.04796314,133.98,133.95,3.14504735]
["bitfinex-derivatives","SOLF0:USTF0",1763440995625,0.04796314,133.98,133.95,10.0604058]
["bitfinex-derivatives","SOLF0:USTF0",1763440995832,0.04796314,133.98,133.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763440996238,2.33,134.03,133.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763440996436,8.2077282,134.06,133.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763440996437,42.31,134.06,133.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763440996637,2.33,134.05,133.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763440997538,2.36860136,134.02,134.0,0.05088218]
["bitfinex-derivatives","SOLF0:USTF0",1763440998829,0.03860136,134.02,134.0,0.05088218]
["bitfinex-derivatives","SOLF0:USTF0",1763440999033,0.03860136,134.02,134.0,3.34088218]
["bitfinex-derivatives","SOLF0:USTF0",1763440999435,0.03860136,134.02,134.0,0.05088218]
["bitfinex-derivatives","SOLF0:USTF0",1763440999636,2.36860136,134.02,134.0,0.05088218]
["bitfinex-derivatives","SOLF0:USTF0",1763441000537,2.36860136,134.02,133.94,10.20535845]
["bitfinex-derivatives","SOLF0:USTF0",1763441000743,2.36860136,134.02,133.91,10.20535845]
["bitfinex-derivatives","SOLF0:USTF0",1763441000938,55.05280859,134.05,133.84,26.77931037]
["bitfinex-derivatives","SOLF0:USTF0",1763441000939,42.31,134.01,133.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763441001445,2.33,134.01,133.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763441001631,2.37872034,133.98,133.96,0.05449364]
["bitfinex-derivatives","SOLF0:USTF0",1763441001834,2.37872034,133.98,133.9,10.20535845]
["bitfinex-derivatives","SOLF0:USTF0",1763441002040,2.33,133.98,133.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763441002235,39.98,133.99,133.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763441002428,39.98,133.99,133.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763441002941,0.05384121,133.97,133.95,3.34452168]
["bitfinex-derivatives","SOLF0:USTF0",1763441003335,2.38384121,133.97,133.95,0.05452168]
["bitfinex-derivatives","SOLF0:USTF0",1763441005141,0.05384121,133.97,133.95,0.05452168]
["bitfinex-derivatives","SOLF0:USTF0",1763441006043,2.38384121,133.97,133.95,0.05452168]
["bitfinex-derivatives","SOLF0:USTF0",1763441006241,0.05384121,133.97,133.95,0.05452168]
["bitfinex-derivatives","SOLF0:USTF0",1763441006442,0.05384121,133.97,133.95,3.34452168]
["bitfinex-derivatives","SOLF0:USTF0",1763441006637,0.05384121,133.97,133.95,0.05452168]
["bitfinex-derivatives","SOLF0:USTF0",1763441007938,2.38384121,133.97,133.95,0.05452168]
["bitfinex-derivatives","SOLF0:USTF0",1763441008440,2.38384121,133.97,133.9,9.28579108]
["bitfinex-derivatives","SOLF0:USTF0",1763441008441,2.33,133.96,133.9,6.91535845]
["bitfinex-derivatives","SOLF0:USTF0",1763441008645,2.33,133.96,133.89,10.20535845]
["bitfinex-derivatives","SOLF0:USTF0",1763441009542,5.24271404,133.97,133.89,10.20535845]
["bitfinex-derivatives","SOLF0:USTF0",1763441009543,2.38746476,133.94,133.91,0.04814011]
["bitfinex-derivatives","SOLF0:USTF0",1763441010448,0.05746476,133.94,133.91,3.33814011]
["bitfinex-derivatives","SOLF0:USTF0",1763441013747,0.05746476,133.94,133.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763441017652,0.05746476,133.94,133.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763441018743,2.38746476,133.94,133.91,6.96349856]
["bitfinex-derivatives","SOLF0:USTF0",1763441018944,2.38746476,133.94,133.91,0.04814011]
["bitfinex-derivatives","SOLF0:USTF0",1763441019743,2.38746476,133.94,133.91,3.30814011]
["bitfinex-derivatives","SOLF0:USTF0",1763441019744,0.05746476,133.94,133.91,3.30814011]
["bitfinex-derivatives","SOLF0:USTF0",1763441019949,0.05746476,133.94,133.91,10.22349856]
["bitfinex-derivatives","SOLF0:USTF0",1763441020153,0.05746476,133.94,133.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763441020548,0.05746476,133.94,133.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763441031460,2.33,133.99,133.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763441032062,2.33,133.94,133.89,6.91535845]
["bitfinex-derivatives","SOLF0:USTF0",1763441032269,2.33,133.94,133.87,12.54579108]
["bitfinex-derivatives","SOLF0:USTF0",1763441032270,2.33,133.94,133.87,10.17535845]
["bitfinex-derivatives","SOLF0:USTF0",1763441032467,0.05602778,133.92,133.89,3.31239842]
["bitfinex-derivatives","SOLF0:USTF0",1763441032869,2.2026552,133.91,133.89,3.31239842]
["bitfinex-derivatives","SOLF0:USTF0",1763441033475,2.2026552,133.91,133.89,0.05239842]
["bitfinex-derivatives","SOLF0:USTF0",1763441033476,4.5326552,133.91,133.89,0.05239842]
["bitfinex-derivatives","SOLF0:USTF0",1763441033668,2.33,133.89,133.82,10.17535845]
["bitfinex-derivatives","SOLF0:USTF0",1763441033971,1.5,133.9,133.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763441033972,2.2026552,133.87,133.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763441034571,0.05695979,133.86,133.84,0.05233047]
["bitfinex-derivatives","SOLF0:USTF0",1763441034767,2.38695979,133.86,133.84,0.05233047]
["bitfinex-derivatives","SOLF0:USTF0",1763441038973,2.38695979,133.86,133.77,6.91535845]
["bitfinex-derivatives","SOLF0:USTF0",1763441038974,2.33,133.85,133.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763441039172,2.33,133.82,133.71,6.91535845]
["bitfinex-derivatives","SOLF0:USTF0",1763441039365,2.33,133.82,133.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763441040176,0.05074809,133.78,133.76,3.30793215]
["bitfinex-derivatives","SOLF0:USTF0",1763441041375,0.05074809,133.78,133.76,0.04793215]
["bitfinex-derivatives","SOLF0:USTF0",1763441041376,2.38074809,133.78,133.76,0.04793215]
["bitfinex-derivatives","SOLF0:USTF0",1763441041571,2.33,133.77,133.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763441041767,2.33,133.74,133.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763441042474,0.05284697,133.71,133.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763441043770,18.52,133.8,133.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763441043771,7.58900531,133.8,133.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763441043966,2.34,133.8,133.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763441044778,0.04728415,133.77,133.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763441053579,39.96,133.85,133.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763441053774,42.3,133.85,133.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763441054585,0.05380599,133.82,133.79,3.17374111]
["bitfinex-derivatives","SOLF0:USTF0",1763441055780,2.39380599,133.82,133.79,0.05374111]
["bitfinex-derivatives","SOLF0:USTF0",1763441055986,2.34,133.8,133.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763441056575,2.34,133.8,133.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763441056980,2.34,133.75,133.74,0.04949459]
["bitfinex-derivatives","SOLF0:USTF0",1763441057179,42.28,133.75,133.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763441058183,0.05463737,133.72,133.7,0.05720338]
["bitfinex-derivatives","SOLF0:USTF0",1763441058686,0.05463737,133.72,133.7,3.17720338]
["bitfinex-derivatives","SOLF0:USTF0",1763441066192,2.39463737,133.72,133.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763441066498,2.34,133.72,133.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763441066697,2.34,133.71,133.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763441067087,2.34,133.71,133.58,5.24900531]
["bitfinex-derivatives","SOLF0:USTF0",1763441067398,2.39179065,133.66,133.63,0.05082004]
["bitfinex-derivatives","SOLF0:USTF0",1763441067597,2.39179065,133.66,133.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763441067792,2.34,133.66,133.63,0.0501019]
["bitfinex-derivatives","SOLF0:USTF0",1763441067983,2.39515797,133.66,133.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763441068292,2.34,133.65,133.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763441068899,2.34,133.64,133.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763441069089,22.09847272,133.65,133.59,0.05526579]
["bitfinex-derivatives","SOLF0:USTF0",1763441069090,2.38734612,133.62,133.59,0.05526579]
["bitfinex-derivatives","SOLF0:USTF0",1763441070399,2.34,133.61,133.51,8.31900531]
["bitfinex-derivatives","SOLF0:USTF0",1763441070605,2.34,133.61,133.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763441071498,0.04922143,133.58,133.55,0.05594406]
["bitfinex-derivatives","SOLF0:USTF0",1763441071695,2.38922143,133.58,133.55,0.05594406]
["bitfinex-derivatives","SOLF0:USTF0",1763441071999,2.28,133.57,133.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763441072903,0.05730904,133.53,133.5,3.08724453]
["bitfinex-derivatives","SOLF0:USTF0",1763441073108,0.05730904,133.53,133.5,0.04724453]
["bitfinex-derivatives","SOLF0:USTF0",1763441073313,2.34730904,133.53,133.5,0.04724453]
["bitfinex-derivatives","SOLF0:USTF0",1763441073805,2.34730904,133.53,133.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441073995,2.34730904,133.53,133.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441074196,2.29,133.53,133.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441074907,2.34087925,133.5,133.47,0.05138704]
["bitfinex-derivatives","SOLF0:USTF0",1763441075303,0.05087925,133.5,133.47,0.05138704]
["bitfinex-derivatives","SOLF0:USTF0",1763441075611,2.34087925,133.5,133.47,0.05138704]
["bitfinex-derivatives","SOLF0:USTF0",1763441076910,0.05087925,133.5,133.47,3.09138704]
["bitfinex-derivatives","SOLF0:USTF0",1763441077608,2.29,133.57,133.47,3.09138704]
["bitfinex-derivatives","SOLF0:USTF0",1763441077797,2.29,133.57,133.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441078604,2.34573556,133.53,133.51,0.05258576]
["bitfinex-derivatives","SOLF0:USTF0",1763441078812,2.34385665,133.53,133.51,0.0550342]
["bitfinex-derivatives","SOLF0:USTF0",1763441079105,2.34385665,133.53,133.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441079998,2.34385665,133.53,133.48,0.05659569]
["bitfinex-derivatives","SOLF0:USTF0",1763441080398,2.34385665,133.53,133.48,3.09659569]
["bitfinex-derivatives","SOLF0:USTF0",1763441080904,0.05385665,133.53,133.48,3.09659569]
["bitfinex-derivatives","SOLF0:USTF0",1763441081314,2.34385665,133.53,133.48,3.09659569]
["bitfinex-derivatives","SOLF0:USTF0",1763441082204,0.05385665,133.53,133.48,3.09659569]
["bitfinex-derivatives","SOLF0:USTF0",1763441082803,2.34385665,133.53,133.48,3.09659569]
["bitfinex-derivatives","SOLF0:USTF0",1763441083103,2.34385665,133.53,133.48,0.05659569]
["bitfinex-derivatives","SOLF0:USTF0",1763441083805,2.34385665,133.53,133.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441084005,2.29,133.53,133.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441084500,8.2575099,133.54,133.38,8.2575099]
["bitfinex-derivatives","SOLF0:USTF0",1763441084501,2.29,133.5,133.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441084703,2.29,133.47,133.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441084896,2.34740933,133.45,133.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441085100,2.29,133.45,133.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441085904,0.05555047,133.41,133.39,0.04735764]
["bitfinex-derivatives","SOLF0:USTF0",1763441086306,2.34555047,133.41,133.39,0.04735764]
["bitfinex-derivatives","SOLF0:USTF0",1763441086509,0.05555047,133.41,133.39,0.04735764]
["bitfinex-derivatives","SOLF0:USTF0",1763441086710,0.05555047,133.41,133.39,3.08735764]
["bitfinex-derivatives","SOLF0:USTF0",1763441088409,0.05555047,133.41,133.39,0.04735764]
["bitfinex-derivatives","SOLF0:USTF0",1763441089419,0.05555047,133.41,133.39,3.08735764]
["bitfinex-derivatives","SOLF0:USTF0",1763441090014,2.29,133.5,133.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441090922,0.05713335,133.46,133.44,0.05168566]
["bitfinex-derivatives","SOLF0:USTF0",1763441091117,2.34713335,133.46,133.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441092015,2.34713335,133.46,133.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441092217,0.04747231,133.42,133.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441093120,0.04747231,133.42,133.39,3.08865776]
["bitfinex-derivatives","SOLF0:USTF0",1763441093417,2.33747231,133.42,133.39,0.04865776]
["bitfinex-derivatives","SOLF0:USTF0",1763441094614,0.04747231,133.42,133.39,0.04865776]
["bitfinex-derivatives","SOLF0:USTF0",1763441095318,0.04747231,133.42,133.39,3.08865776]
["bitfinex-derivatives","SOLF0:USTF0",1763441100123,2.33747231,133.42,133.39,0.04865776]
["bitfinex-derivatives","SOLF0:USTF0",1763441100719,2.33,133.55,133.39,3.08865776]
["bitfinex-derivatives","SOLF0:USTF0",1763441100916,2.33,133.55,133.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441101926,2.33,133.49,133.47,0.05217755]
["bitfinex-derivatives","SOLF0:USTF0",1763441102124,2.37751896,133.49,133.47,0.0571793]
["bitfinex-derivatives","SOLF0:USTF0",1763441102519,2.37751896,133.49,133.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441102720,2.33,133.49,133.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441102919,89.92,133.56,133.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441103132,89.92,133.56,133.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441103133,2.33,133.54,133.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441103628,0.05242611,133.49,133.47,0.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1763441103829,0.05143714,133.49,133.47,0.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1763441104030,0.05143714,133.49,133.47,3.19456492]
["bitfinex-derivatives","SOLF0:USTF0",1763441104922,0.05143714,133.49,133.47,0.05456492]
["bitfinex-derivatives","SOLF0:USTF0",1763441107030,0.05143714,133.49,133.47,3.19456492]
["bitfinex-derivatives","SOLF0:USTF0",1763441107234,89.92,133.56,133.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441108227,0.05413465,133.53,133.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441108734,0.05413465,133.53,133.51,0.05433382]
["bitfinex-derivatives","SOLF0:USTF0",1763441110649,0.05413465,133.53,133.51,3.19433382]
["bitfinex-derivatives","SOLF0:USTF0",1763441110936,184.4436522,133.62,133.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441111931,0.05338882,133.58,133.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441112132,0.04887994,133.59,133.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441112537,39.98,133.67,133.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441112835,42.46,133.67,133.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441113535,0.0547903,133.63,133.61,0.05385047]
["bitfinex-derivatives","SOLF0:USTF0",1763441114729,0.0547903,133.63,133.61,3.19385047]
["bitfinex-derivatives","SOLF0:USTF0",1763441114931,0.0547903,133.63,133.61,0.05385047]
["bitfinex-derivatives","SOLF0:USTF0",1763441115947,2.5347903,133.63,133.61,0.05385047]
["bitfinex-derivatives","SOLF0:USTF0",1763441117343,0.0547903,133.63,133.61,0.05385047]
["bitfinex-derivatives","SOLF0:USTF0",1763441118939,2.5347903,133.63,133.61,0.05385047]
["bitfinex-derivatives","SOLF0:USTF0",1763441119134,0.0547903,133.63,133.61,0.05385047]
["bitfinex-derivatives","SOLF0:USTF0",1763441119446,2.5347903,133.63,133.61,0.05385047]
["bitfinex-derivatives","SOLF0:USTF0",1763441121142,2.5347903,133.63,133.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763441121334,2.48,133.63,133.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763441122148,2.53650316,133.59,133.57,0.05722796]
["bitfinex-derivatives","SOLF0:USTF0",1763441122446,2.52837875,133.59,133.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763441122633,2.48,133.59,133.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763441123638,2.52919853,133.56,133.53,0.04759332]
["bitfinex-derivatives","SOLF0:USTF0",1763441126741,2.48,133.63,133.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763441127249,190.20741682,133.66,133.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763441127449,2.48,133.65,133.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763441127837,0.05717906,133.61,133.59,0.05591227]
["bitfinex-derivatives","SOLF0:USTF0",1763441129848,2.53717906,133.61,133.59,0.05591227]
["bitfinex-derivatives","SOLF0:USTF0",1763441130147,2.53717906,133.61,133.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763441130445,2.53717906,133.61,133.48,8.2575099]
["bitfinex-derivatives","SOLF0:USTF0",1763441130648,2.48,133.61,133.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763441131349,2.48,133.61,133.48,8.2575099]
["bitfinex-derivatives","SOLF0:USTF0",1763441131350,0.05157001,133.56,133.54,3.37790463]
["bitfinex-derivatives","SOLF0:USTF0",1763441131642,0.04913401,133.56,133.54,3.37790463]
["bitfinex-derivatives","SOLF0:USTF0",1763441132840,2.52913401,133.56,133.54,0.04790463]
["bitfinex-derivatives","SOLF0:USTF0",1763441133037,0.04913401,133.56,133.54,0.04790463]
["bitfinex-derivatives","SOLF0:USTF0",1763441133646,2.52913401,133.56,133.54,0.04790463]
["bitfinex-derivatives","SOLF0:USTF0",1763441134848,2.52913401,133.56,133.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763441135549,0.04913401,133.56,133.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763441135843,2.52913401,133.56,133.52,0.05331252]
["bitfinex-derivatives","SOLF0:USTF0",1763441137346,2.48,133.55,133.52,0.05331252]
["bitfinex-derivatives","SOLF0:USTF0",1763441138343,2.52913401,133.56,133.52,0.05331252]
["bitfinex-derivatives","SOLF0:USTF0",1763441139142,2.52913401,133.56,133.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763441139143,2.48,133.53,133.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763441139651,2.48,133.5,133.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763441139851,25.46471258,133.5,133.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763441140052,0.05060063,133.47,133.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763441141444,0.05060063,133.47,133.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763441145554,0.05060063,133.47,133.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763441147150,0.00060063,133.47,133.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763441147657,7.74952263,133.56,133.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763441148159,2.53,133.55,133.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763441148556,0.05665728,133.51,133.48,3.24837059]
["bitfinex-derivatives","SOLF0:USTF0",1763441151151,2.53,133.59,133.48,3.24837059]
["bitfinex-derivatives","SOLF0:USTF0",1763441151350,2.53,133.59,133.46,5.26952263]
["bitfinex-derivatives","SOLF0:USTF0",1763441151351,2.53,133.59,133.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763441151551,5.26952263,133.61,133.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763441151860,2.58,133.61,133.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763441152160,0.05243954,133.57,133.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763441156165,0.05243954,133.57,133.54,0.0542096]
["bitfinex-derivatives","SOLF0:USTF0",1763441156363,0.05243954,133.57,133.54,3.2542096]
["bitfinex-derivatives","SOLF0:USTF0",1763441159453,2.63243954,133.57,133.54,0.0542096]
["bitfinex-derivatives","SOLF0:USTF0",1763441159761,0.05243954,133.57,133.54,3.2542096]
["bitfinex-derivatives","SOLF0:USTF0",1763441160463,2.63243954,133.57,133.54,0.0542096]
["bitfinex-derivatives","SOLF0:USTF0",1763441160965,0.00243954,133.57,133.54,3.2542096]
["bitfinex-derivatives","SOLF0:USTF0",1763441161172,2.58,133.64,133.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763441161355,2.63,133.61,133.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763441162258,0.04976304,133.57,133.55,0.05763771]
["bitfinex-derivatives","SOLF0:USTF0",1763441162461,2.67976304,133.57,133.55,0.05763771]
["bitfinex-derivatives","SOLF0:USTF0",1763441162964,4.17976304,133.57,133.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441163163,2.59,133.56,133.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441163365,2.59,133.59,133.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441163569,42.53,133.59,133.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441163972,0.04974229,133.55,133.52,0.0566029]
["bitfinex-derivatives","SOLF0:USTF0",1763441164166,0.04974229,133.55,133.52,3.1966029]
["bitfinex-derivatives","SOLF0:USTF0",1763441166465,2.63974229,133.55,133.52,0.0566029]
["bitfinex-derivatives","SOLF0:USTF0",1763441167562,2.63974229,133.55,133.43,14.55531371]
["bitfinex-derivatives","SOLF0:USTF0",1763441167762,2.59,133.55,133.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441167966,2.59,133.57,133.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441168672,0.04733213,133.53,133.5,0.04545684]
["bitfinex-derivatives","SOLF0:USTF0",1763441168860,2.63733213,133.53,133.5,0.04545684]
["bitfinex-derivatives","SOLF0:USTF0",1763441169871,0.04733213,133.53,133.5,3.18545684]
["bitfinex-derivatives","SOLF0:USTF0",1763441171068,2.63733213,133.53,133.5,0.04545684]
["bitfinex-derivatives","SOLF0:USTF0",1763441173065,2.59,133.52,133.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441173262,31.5627846,133.58,133.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441173263,2.59,133.49,133.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441174175,0.05283335,133.47,133.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441174363,0.05717222,133.46,133.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441176968,7.85952263,133.53,133.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441177173,5.26952263,133.56,133.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441177382,2.59,133.57,133.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441177570,2.59,133.57,133.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441177973,0.05725823,133.53,133.5,3.19517139]
["bitfinex-derivatives","SOLF0:USTF0",1763441178778,2.68725823,133.53,133.5,0.05517139]
["bitfinex-derivatives","SOLF0:USTF0",1763441180687,0.05725823,133.53,133.5,3.22517139]
["bitfinex-derivatives","SOLF0:USTF0",1763441182478,2.68725823,133.53,133.5,0.05517139]
["bitfinex-derivatives","SOLF0:USTF0",1763441183890,0.05725823,133.53,133.5,3.22517139]
["bitfinex-derivatives","SOLF0:USTF0",1763441185277,2.63,133.59,133.5,3.22517139]
["bitfinex-derivatives","SOLF0:USTF0",1763441185487,2.63,133.62,133.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763441186386,0.05402986,133.57,133.55,0.05443734]
["bitfinex-derivatives","SOLF0:USTF0",1763441186584,2.68492859,133.57,133.55,0.05443734]
["bitfinex-derivatives","SOLF0:USTF0",1763441187184,2.68492859,133.57,133.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763441187584,2.68492859,133.57,133.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763441187789,2.63,133.57,133.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763441188086,2.63,133.56,133.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763441188291,2.63,133.52,133.5,0.0553071]
["bitfinex-derivatives","SOLF0:USTF0",1763441188485,2.63,133.52,133.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763441189693,0.05565666,133.49,133.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763441190695,2.63,133.56,133.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763441190998,2.63,133.56,133.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763441191796,0.05541606,133.53,133.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763441192697,8.00952263,133.63,133.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763441192994,2.74,133.63,133.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763441193388,2.74,133.63,133.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441193892,0.05748327,133.59,133.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441194098,212.77761709,133.66,133.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441194498,187.72741682,133.66,133.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441194695,190.46741682,133.66,133.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441195200,0.05053124,133.63,133.61,0.05257914]
["bitfinex-derivatives","SOLF0:USTF0",1763441195896,2.79053124,133.63,133.61,0.05257914]
["bitfinex-derivatives","SOLF0:USTF0",1763441196295,0.05053124,133.63,133.61,0.05257914]
["bitfinex-derivatives","SOLF0:USTF0",1763441196496,2.79053124,133.63,133.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441196695,2.74,133.63,133.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441196894,2.74,133.63,133.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441197692,0.04758624,133.61,133.58,0.05315506]
["bitfinex-derivatives","SOLF0:USTF0",1763441198493,2.78758624,133.61,133.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441198901,2.78758624,133.61,133.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441199696,2.74,133.61,133.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441200403,0.05486402,133.56,133.54,0.05115795]
["bitfinex-derivatives","SOLF0:USTF0",1763441200596,0.05203459,133.56,133.54,0.05115795]
["bitfinex-derivatives","SOLF0:USTF0",1763441200804,0.05203459,133.56,133.54,3.28115795]
["bitfinex-derivatives","SOLF0:USTF0",1763441204296,0.05203459,133.56,133.54,0.05115795]
["bitfinex-derivatives","SOLF0:USTF0",1763441204798,2.79203459,133.56,133.54,0.05115795]
["bitfinex-derivatives","SOLF0:USTF0",1763441205698,0.05203459,133.56,133.54,0.05115795]
["bitfinex-derivatives","SOLF0:USTF0",1763441208803,0.05203459,133.56,133.54,3.28115795]
["bitfinex-derivatives","SOLF0:USTF0",1763441210105,187.72741682,133.66,133.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441210502,190.46741682,133.66,133.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441210903,0.05643024,133.62,133.6,0.0516097]
["bitfinex-derivatives","SOLF0:USTF0",1763441212104,0.05643024,133.62,133.6,3.2816097]
["bitfinex-derivatives","SOLF0:USTF0",1763441214105,2.74,133.69,133.6,3.2816097]
["bitfinex-derivatives","SOLF0:USTF0",1763441214305,2.74,133.69,133.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441215109,2.74,133.69,133.63,0.05343866]
["bitfinex-derivatives","SOLF0:USTF0",1763441215110,0.05516228,133.66,133.63,0.05343866]
["bitfinex-derivatives","SOLF0:USTF0",1763441215410,0.05516228,133.66,133.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441220624,0.05516228,133.66,133.63,3.28343866]
["bitfinex-derivatives","SOLF0:USTF0",1763441221521,2.79516228,133.66,133.63,0.05343866]
["bitfinex-derivatives","SOLF0:USTF0",1763441222918,0.05516228,133.66,133.63,3.28343866]
["bitfinex-derivatives","SOLF0:USTF0",1763441223820,2.78516228,133.66,133.63,0.05343866]
["bitfinex-derivatives","SOLF0:USTF0",1763441224022,0.05516228,133.66,133.63,3.20343866]
["bitfinex-derivatives","SOLF0:USTF0",1763441224420,2.78516228,133.66,133.63,0.05343866]
["bitfinex-derivatives","SOLF0:USTF0",1763441225918,0.05516228,133.66,133.63,3.20343866]
["bitfinex-derivatives","SOLF0:USTF0",1763441226119,2.73,133.73,133.63,3.20343866]
["bitfinex-derivatives","SOLF0:USTF0",1763441226331,2.73,133.73,133.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763441227132,2.73,133.72,133.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763441227335,2.77845094,133.69,133.67,0.04939209]
["bitfinex-derivatives","SOLF0:USTF0",1763441227628,2.77845094,133.69,133.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763441227816,2.73,133.69,133.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763441228622,0.05583755,133.65,133.63,0.05723895]
["bitfinex-derivatives","SOLF0:USTF0",1763441229934,0.05583755,133.65,133.63,3.20723895]
["bitfinex-derivatives","SOLF0:USTF0",1763441230834,0.05583755,133.65,133.63,0.05723895]
["bitfinex-derivatives","SOLF0:USTF0",1763441231134,0.05583755,133.65,133.63,3.20723895]
["bitfinex-derivatives","SOLF0:USTF0",1763441231523,2.78583755,133.65,133.63,0.05723895]
["bitfinex-derivatives","SOLF0:USTF0",1763441231930,0.05583755,133.65,133.63,0.05723895]
["bitfinex-derivatives","SOLF0:USTF0",1763441234732,2.78583755,133.65,133.63,0.05723895]
["bitfinex-derivatives","SOLF0:USTF0",1763441234929,2.73,133.64,133.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763441235234,2.73,133.62,133.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763441235931,2.73,133.59,133.57,0.05359496]
["bitfinex-derivatives","SOLF0:USTF0",1763441237733,2.78174895,133.6,133.57,0.05359496]
["bitfinex-derivatives","SOLF0:USTF0",1763441238833,2.78174895,133.6,133.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441239040,2.73,133.6,133.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441239240,2.73,133.6,133.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441239830,0.04883597,133.54,133.51,0.05044519]
["bitfinex-derivatives","SOLF0:USTF0",1763441240031,2.7942151,133.54,133.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441240240,2.7942151,133.54,133.51,0.05591101]
["bitfinex-derivatives","SOLF0:USTF0",1763441242237,0.0542151,133.54,133.51,3.36591101]
["bitfinex-derivatives","SOLF0:USTF0",1763441242438,0.0542151,133.54,133.51,0.05591101]
["bitfinex-derivatives","SOLF0:USTF0",1763441242633,2.7942151,133.54,133.51,0.05591101]
["bitfinex-derivatives","SOLF0:USTF0",1763441243844,0.0542151,133.54,133.51,3.36591101]
["bitfinex-derivatives","SOLF0:USTF0",1763441244234,2.7942151,133.54,133.51,0.05591101]
["bitfinex-derivatives","SOLF0:USTF0",1763441245438,2.7942151,133.54,133.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763441245749,8.24961631,133.43,133.33,4.92516811]
["bitfinex-derivatives","SOLF0:USTF0",1763441245933,8.24961631,133.43,133.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441245934,40.12,133.42,133.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441246131,8.24961631,133.43,133.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441246346,40.46,133.41,133.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441246549,40.86,133.4,133.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441246851,40.86,133.4,133.18,13.92868663]
["bitfinex-derivatives","SOLF0:USTF0",1763441247144,40.86,133.4,133.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441247145,0.0501923,133.37,133.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441247439,0.05701113,133.33,133.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441248739,0.05701113,133.33,133.2,4.61562017]
["bitfinex-derivatives","SOLF0:USTF0",1763441248938,5.26040652,133.42,133.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441249139,5.26040652,133.42,133.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441249140,6.86915711,133.42,133.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441249337,8.24961631,133.33,133.07,13.92868663]
["bitfinex-derivatives","SOLF0:USTF0",1763441249536,8.24961631,133.38,133.16,1.30593864]
["bitfinex-derivatives","SOLF0:USTF0",1763441249537,6.86915711,133.38,133.16,1.30593864]
["bitfinex-derivatives","SOLF0:USTF0",1763441249743,6.86915711,133.39,133.16,1.30593864]
["bitfinex-derivatives","SOLF0:USTF0",1763441249940,22.39244438,133.42,133.16,8.24961631]
["bitfinex-derivatives","SOLF0:USTF0",1763441249941,5.26040652,133.4,133.16,8.24961631]
["bitfinex-derivatives","SOLF0:USTF0",1763441250247,0.04950386,133.28,133.14,1.30645343]
["bitfinex-derivatives","SOLF0:USTF0",1763441250547,28.78,133.37,133.14,1.30645343]
["bitfinex-derivatives","SOLF0:USTF0",1763441250738,0.05030422,133.22,133.14,1.30645343]
["bitfinex-derivatives","SOLF0:USTF0",1763441250944,0.05101523,133.27,133.14,1.30645343]
["bitfinex-derivatives","SOLF0:USTF0",1763441251251,8.24961631,133.32,133.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441251441,183.70516682,133.36,133.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441251635,8.24961631,133.34,133.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441251840,42.68,133.35,133.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763441252245,0.0538059,133.27,133.25,0.05147173]
["bitfinex-derivatives","SOLF0:USTF0",1763441252542,8.0,133.26,133.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441252744,8.0,133.26,133.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441253041,105.2154,133.21,133.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441253243,8.24961631,133.23,133.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441253441,105.2092,133.22,133.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441253643,0.04843421,133.19,133.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441253834,0.04843421,133.19,133.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441254039,6.86915711,133.33,133.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441254353,0.04798025,133.19,133.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441254541,8.24961631,133.25,133.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441254848,0.04889377,133.15,133.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441255050,0.05002786,133.13,133.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441255240,19.8823898,133.22,133.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441255445,5.3023898,133.19,133.1,62.04902186]
["bitfinex-derivatives","SOLF0:USTF0",1763441255643,5.3023898,133.13,133.1,0.04902186]
["bitfinex-derivatives","SOLF0:USTF0",1763441255848,15.52,133.12,133.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441256051,5.3023898,133.07,132.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441256238,5.3023898,133.04,132.85,22.59992269]
["bitfinex-derivatives","SOLF0:USTF0",1763441256437,5.3023898,133.04,132.92,4.39839365]
["bitfinex-derivatives","SOLF0:USTF0",1763441256650,5.3023898,133.01,132.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441256950,0.05740676,132.98,132.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441257147,216.75445687,133.12,132.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441257344,5.3023898,133.03,132.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441257546,43.08,133.11,132.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441257547,5.3023898,133.02,132.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441257850,5.3023898,133.08,132.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441258038,5.3023898,133.09,132.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441258240,188.58444944,133.12,133.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441258446,188.58444944,133.12,133.05,8.44878628]
["bitfinex-derivatives","SOLF0:USTF0",1763441258647,5.3023898,133.22,133.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441258954,48.25916048,133.27,133.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441259150,10.42155028,133.26,133.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441259346,27.32810073,133.26,133.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441259546,43.14,133.27,133.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441259547,185.28558889,133.28,133.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441259748,0.05219815,133.2,133.18,3.13827458]
["bitfinex-derivatives","SOLF0:USTF0",1763441259946,5.3023898,133.29,133.15,5.3023898]
["bitfinex-derivatives","SOLF0:USTF0",1763441259947,27.57092186,133.29,133.15,5.3023898]
["bitfinex-derivatives","SOLF0:USTF0",1763441260148,0.05012025,133.2,133.18,0.05271664]
["bitfinex-derivatives","SOLF0:USTF0",1763441260450,5.3023898,133.2,133.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441260657,5.3023898,133.17,132.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441260848,5.3023898,133.17,133.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441261049,5.3023898,133.18,133.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441261247,105.2747,133.14,133.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441261548,0.05187548,133.12,133.1,3.14658733]
["bitfinex-derivatives","SOLF0:USTF0",1763441261945,187.51220967,133.28,133.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441262152,22.83160023,133.33,133.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441262343,18.9865667,133.44,133.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441262344,5.3023898,133.34,133.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441262658,5.3023898,133.3,133.17,8.3923898]
["bitfinex-derivatives","SOLF0:USTF0",1763441262855,0.05251631,133.29,133.26,0.04767698]
["bitfinex-derivatives","SOLF0:USTF0",1763441263249,5.3023898,133.32,133.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441263549,5.3023898,133.36,133.26,0.0524132]
["bitfinex-derivatives","SOLF0:USTF0",1763441263745,5.3023898,133.31,133.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441263945,5.3023898,133.36,133.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441264148,5.3023898,133.36,133.04,5.3023898]
["bitfinex-derivatives","SOLF0:USTF0",1763441264149,5.3023898,133.28,133.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441264358,5.3023898,133.22,133.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441265247,0.05381189,133.17,133.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441265648,0.05381189,133.17,133.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763441266044,0.05381189,133.17,133.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441266250,27.46494619,133.36,133.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441266554,5.3023898,133.39,133.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441266855,5.3023898,133.39,133.21,5.3023898]
["bitfinex-derivatives","SOLF0:USTF0",1763441266856,187.42942265,133.4,133.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441267153,187.42942265,133.4,133.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441267355,0.05122744,133.37,133.34,3.13986732]
["bitfinex-derivatives","SOLF0:USTF0",1763441267554,187.42942265,133.4,133.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441267745,5.3023898,133.48,133.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441267946,5.3023898,133.45,133.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441268448,5.3023898,133.44,133.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441268651,5.3023898,133.44,133.37,0.0493689]
["bitfinex-derivatives","SOLF0:USTF0",1763441268852,0.05447362,133.42,133.37,0.0493689]
["bitfinex-derivatives","SOLF0:USTF0",1763441269252,0.05447362,133.42,133.37,3.1393689]
["bitfinex-derivatives","SOLF0:USTF0",1763441270159,5.3023898,133.53,133.39,5.3023898]
["bitfinex-derivatives","SOLF0:USTF0",1763441270460,314.5898,133.66,133.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441270759,5.3023898,133.61,133.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441270958,5.3023898,133.68,133.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441271153,44.18,133.71,133.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441271154,5.3023898,133.65,133.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441271355,0.05119906,133.58,133.56,0.05282732]
["bitfinex-derivatives","SOLF0:USTF0",1763441271556,5.3023898,133.69,133.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441271947,5.3023898,133.7,133.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441272150,49.4823898,133.71,133.57,8.3923898]
["bitfinex-derivatives","SOLF0:USTF0",1763441272350,5.3023898,133.68,133.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441272659,44.18,133.71,133.61,3.14163884]
["bitfinex-derivatives","SOLF0:USTF0",1763441272660,0.05664886,133.64,133.61,3.14163884]
["bitfinex-derivatives","SOLF0:USTF0",1763441272955,49.4823898,133.71,133.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441273256,0.04823638,133.67,133.65,0.05671839]
["bitfinex-derivatives","SOLF0:USTF0",1763441273459,480.24781024,133.73,133.65,3.14671839]
["bitfinex-derivatives","SOLF0:USTF0",1763441273956,5.3023898,133.83,133.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441274161,5.3023898,133.87,133.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441274359,1.30117779,133.86,133.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441274551,0.05490882,133.81,133.79,0.05028995]
["bitfinex-derivatives","SOLF0:USTF0",1763441274747,1.30117779,133.86,133.79,0.05028995]
["bitfinex-derivatives","SOLF0:USTF0",1763441274960,0.04947146,133.84,133.79,0.05028995]
["bitfinex-derivatives","SOLF0:USTF0",1763441275758,772.07330991,134.01,133.8,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1763441275947,1.30044843,133.95,133.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441276854,0.05580056,133.89,133.87,3.14015855]
["bitfinex-derivatives","SOLF0:USTF0",1763441277060,14.10105312,134.0,133.88,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441277262,1.29993836,133.97,133.88,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441277458,104.6128,133.98,133.88,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441277654,104.6459,133.94,133.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763441277860,104.6671,133.91,133.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441278057,104.6521,133.93,133.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441278363,104.6521,133.93,133.78,14.10105312]
["bitfinex-derivatives","SOLF0:USTF0",1763441278364,0.05573163,133.89,133.86,3.1401356]
["bitfinex-derivatives","SOLF0:USTF0",1763441278661,0.04704675,133.89,133.86,3.14101822]
["bitfinex-derivatives","SOLF0:USTF0",1763441278964,0.04704675,133.89,133.86,0.05101822]
["bitfinex-derivatives","SOLF0:USTF0",1763441279262,0.04704675,133.89,133.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441279458,1.29981698,133.96,133.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441279760,14.10105312,133.87,133.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441280160,14.10105312,133.83,133.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441280356,0.0557786,133.77,133.75,0.0498031]
["bitfinex-derivatives","SOLF0:USTF0",1763441280556,0.05045102,133.77,133.75,0.05501456]
["bitfinex-derivatives","SOLF0:USTF0",1763441280860,0.05045102,133.77,133.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441281158,0.05045102,133.77,133.62,14.10105312]
["bitfinex-derivatives","SOLF0:USTF0",1763441281367,14.10105312,133.8,133.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441281659,14.10105312,133.84,133.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441281962,0.05406716,133.75,133.73,0.04970688]
["bitfinex-derivatives","SOLF0:USTF0",1763441282162,0.05538093,133.75,133.73,0.05636901]
["bitfinex-derivatives","SOLF0:USTF0",1763441282365,14.10105312,133.85,133.73,3.14636901]
["bitfinex-derivatives","SOLF0:USTF0",1763441282566,14.10105312,133.81,133.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441282765,14.10105312,133.77,133.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441282966,14.10105312,133.73,133.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441283261,14.10105312,133.77,133.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441283564,0.053993,133.69,133.67,0.0573374]
["bitfinex-derivatives","SOLF0:USTF0",1763441283858,9.36,133.84,133.67,3.28707151]
["bitfinex-derivatives","SOLF0:USTF0",1763441284062,14.10105312,133.8,133.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441284260,14.10105312,133.84,133.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441284567,14.10105312,133.88,133.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441284959,0.05117694,133.81,133.78,0.0546488]
["bitfinex-derivatives","SOLF0:USTF0",1763441285156,0.04795653,133.81,133.78,0.05405501]
["bitfinex-derivatives","SOLF0:USTF0",1763441285862,104.6596,133.92,133.78,4.78405501]
["bitfinex-derivatives","SOLF0:USTF0",1763441286061,105.92841698,133.96,133.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441286062,120.0294701,133.96,133.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441286259,105.92841698,133.96,133.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441287153,0.05124224,133.9,133.87,0.05573487]
["bitfinex-derivatives","SOLF0:USTF0",1763441287351,0.05066164,133.9,133.87,0.05674348]
["bitfinex-derivatives","SOLF0:USTF0",1763441287963,1.29981698,133.96,133.87,3.28674348]
["bitfinex-derivatives","SOLF0:USTF0",1763441288267,1.29981698,133.96,133.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441288665,14.10105312,134.0,133.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441288958,1.29971989,134.0,133.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441289367,14.10105312,134.08,133.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441289666,43.82,134.09,133.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441289862,1.29899216,134.07,133.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441290059,0.05648212,134.02,133.99,0.05115643]
["bitfinex-derivatives","SOLF0:USTF0",1763441290270,0.05648212,134.02,133.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441290565,0.05648212,134.02,133.65,14.10105312]
["bitfinex-derivatives","SOLF0:USTF0",1763441290566,14.10105312,134.0,133.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441291065,1.29899216,134.07,133.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441291273,0.05712246,133.97,133.94,0.04777913]
["bitfinex-derivatives","SOLF0:USTF0",1763441291455,0.05717037,133.97,133.94,0.05618433]
["bitfinex-derivatives","SOLF0:USTF0",1763441292568,1.29899216,134.07,133.94,0.05618433]
["bitfinex-derivatives","SOLF0:USTF0",1763441292569,1.29899216,134.07,133.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441292764,1.29899216,134.07,133.92,14.10105312]
["bitfinex-derivatives","SOLF0:USTF0",1763441292965,1.29899216,134.07,133.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441293273,104.618,133.97,133.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441293473,0.05242539,133.88,133.86,3.27794508]
["bitfinex-derivatives","SOLF0:USTF0",1763441293665,0.04718624,133.88,133.86,0.04876976]
["bitfinex-derivatives","SOLF0:USTF0",1763441293970,0.04718624,133.88,133.86,3.27876976]
["bitfinex-derivatives","SOLF0:USTF0",1763441294367,104.6105,133.98,133.86,4.77876976]
["bitfinex-derivatives","SOLF0:USTF0",1763441294572,104.6105,133.98,133.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441294772,14.10105312,133.96,133.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441295470,14.14909489,133.92,133.9,0.05338968]
["bitfinex-derivatives","SOLF0:USTF0",1763441295661,14.14909489,133.92,133.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441295662,14.15356661,133.92,133.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441295863,14.10105312,133.88,133.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441296370,14.10105312,133.92,133.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441296673,0.0484965,133.85,133.83,3.28504133]
["bitfinex-derivatives","SOLF0:USTF0",1763441296866,0.05352686,133.85,133.83,3.28469471]
["bitfinex-derivatives","SOLF0:USTF0",1763441297567,14.10105312,133.97,133.83,3.28469471]
["bitfinex-derivatives","SOLF0:USTF0",1763441297770,14.10105312,133.97,133.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441297960,14.10105312,133.94,133.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441298275,43.72,134.03,133.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763441298473,0.05668084,133.92,133.89,0.05019992]
["bitfinex-derivatives","SOLF0:USTF0",1763441298668,0.0535535,133.92,133.89,0.0533629]
["bitfinex-derivatives","SOLF0:USTF0",1763441298972,1.5,133.91,133.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441299275,14.10105312,133.92,133.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441299463,14.10105312,133.95,133.76,17.28105312]
["bitfinex-derivatives","SOLF0:USTF0",1763441299666,14.10105312,133.95,133.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441300169,0.05204111,133.87,133.85,3.23643617]
["bitfinex-derivatives","SOLF0:USTF0",1763441300361,14.10105312,133.97,133.85,3.23557096]
["bitfinex-derivatives","SOLF0:USTF0",1763441300562,14.10105312,133.97,133.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441300971,14.10105312,134.01,133.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441301370,43.72,134.03,133.92,3.23159895]
["bitfinex-derivatives","SOLF0:USTF0",1763441301674,43.72,134.03,133.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441301864,43.72,134.03,133.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441302068,105.84099216,134.07,133.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441302267,1.29899216,134.07,133.95,107.8088]
["bitfinex-derivatives","SOLF0:USTF0",1763441302470,185.60845045,134.11,133.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441302666,199.70950357,134.11,133.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441302978,1.2987013,134.1,133.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441303476,0.0518718,134.02,133.99,0.04874076]
["bitfinex-derivatives","SOLF0:USTF0",1763441303670,1.2987013,134.1,133.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441303671,14.10105312,134.07,133.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441303875,0.05412898,134.02,133.99,0.05479828]
["bitfinex-derivatives","SOLF0:USTF0",1763441304480,0.05412898,134.02,133.99,3.23479828]
["bitfinex-derivatives","SOLF0:USTF0",1763441304663,1.2987013,134.1,133.99,3.23479828]
["bitfinex-derivatives","SOLF0:USTF0",1763441304977,14.10105312,134.08,133.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441305270,14.10105312,134.08,133.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441305663,14.10105312,134.08,133.78,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1763441305664,14.10105312,134.08,133.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441305863,14.10105312,134.04,133.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441306072,14.10105312,134.04,133.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441306274,14.10105312,134.08,133.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441306570,14.10105312,134.09,133.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441306777,0.0516588,134.0,133.98,0.05336691]
["bitfinex-derivatives","SOLF0:USTF0",1763441306972,0.05653121,134.0,133.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441307270,1.2987013,134.1,133.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441307271,14.10105312,134.01,133.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441307475,14.10105312,134.01,133.8,14.10105312]
["bitfinex-derivatives","SOLF0:USTF0",1763441307476,14.10105312,133.97,133.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441307668,14.10105312,133.97,133.59,218.03271521]
["bitfinex-derivatives","SOLF0:USTF0",1763441307669,14.10105312,133.93,133.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441308068,0.05012695,133.86,133.84,0.0534531]
["bitfinex-derivatives","SOLF0:USTF0",1763441308267,0.04908124,133.86,133.84,0.05244727]
["bitfinex-derivatives","SOLF0:USTF0",1763441309177,1.54908124,133.86,133.84,0.05244727]
["bitfinex-derivatives","SOLF0:USTF0",1763441309374,1.54908124,133.86,133.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441309375,104.718,133.84,133.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441309572,104.7315,133.83,133.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441310171,14.10105312,133.88,133.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441310383,0.05533443,133.82,133.79,0.05226733]
["bitfinex-derivatives","SOLF0:USTF0",1763441310579,0.05271089,133.82,133.79,0.04873016]
["bitfinex-derivatives","SOLF0:USTF0",1763441311378,0.05271089,133.82,133.79,3.22873016]
["bitfinex-derivatives","SOLF0:USTF0",1763441311580,43.66,134.02,133.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441311781,14.10105312,133.98,133.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441312269,14.10105312,133.98,133.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441312470,0.04963423,133.92,133.89,0.04859072]
["bitfinex-derivatives","SOLF0:USTF0",1763441312675,0.05566575,133.92,133.89,0.05458375]
["bitfinex-derivatives","SOLF0:USTF0",1763441313276,1.55566575,133.92,133.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441313472,14.10105312,133.96,133.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441314380,0.04883447,133.89,133.86,0.04886871]
["bitfinex-derivatives","SOLF0:USTF0",1763441314584,0.05392121,133.89,133.86,3.19022434]
["bitfinex-derivatives","SOLF0:USTF0",1763441314786,6.86915711,134.02,133.86,3.19022434]
["bitfinex-derivatives","SOLF0:USTF0",1763441315082,12.26458376,134.06,133.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441315278,6.86915711,134.04,133.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441315474,6.86915711,134.03,133.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441315778,0.04911747,133.96,133.93,3.18975932]
["bitfinex-derivatives","SOLF0:USTF0",1763441316370,0.04911747,133.96,133.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763441316575,6.86915711,134.04,133.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441316776,12.26458376,134.06,133.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441316982,5.39542665,134.05,133.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441317187,6.86915711,134.07,133.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441317380,6.86915711,134.05,133.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441317584,6.86915711,134.02,133.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441317776,0.04728346,133.99,133.96,0.05638018]
["bitfinex-derivatives","SOLF0:USTF0",1763441317982,6.86915711,133.98,133.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441318376,13.6841769,134.02,133.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441318377,6.86915711,133.97,133.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441318588,6.86915711,133.96,133.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441318789,5.39542665,133.97,133.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441319085,0.04923117,133.93,133.9,3.19259197]
["bitfinex-derivatives","SOLF0:USTF0",1763441319385,6.86915711,134.01,133.9,3.18705925]
["bitfinex-derivatives","SOLF0:USTF0",1763441319581,12.26458376,134.02,133.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441319782,6.86915711,134.01,133.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441319986,6.86915711,134.03,133.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441320490,0.05461838,133.99,133.96,3.19742697]
["bitfinex-derivatives","SOLF0:USTF0",1763441320680,0.05742476,133.99,133.96,3.19177455]
["bitfinex-derivatives","SOLF0:USTF0",1763441321388,6.86915711,134.05,133.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441321684,5.39542665,134.06,133.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441321885,6.86915711,134.09,133.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441322274,13.56328506,134.1,133.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441322472,13.56328506,134.1,134.02,0.05636701]
["bitfinex-derivatives","SOLF0:USTF0",1763441322473,6.86915711,134.09,134.02,0.05636701]
["bitfinex-derivatives","SOLF0:USTF0",1763441322673,6.86915711,134.08,134.02,0.05636701]
["bitfinex-derivatives","SOLF0:USTF0",1763441322885,6.86915711,134.06,133.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441323080,5.39542665,134.07,133.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441323285,6.86915711,134.14,133.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441323593,8.16783418,134.11,133.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441323786,0.05182626,134.06,134.04,0.0503515]
["bitfinex-derivatives","SOLF0:USTF0",1763441324086,0.05630702,134.06,134.04,0.0503515]
["bitfinex-derivatives","SOLF0:USTF0",1763441324280,0.05630702,134.06,134.04,3.1903515]
["bitfinex-derivatives","SOLF0:USTF0",1763441324486,5.40317935,134.14,134.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441324784,6.86915711,134.21,134.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441325093,8.1669382,134.22,134.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441325581,6.86915711,134.19,134.13,0.05443957]
["bitfinex-derivatives","SOLF0:USTF0",1763441325786,12.17125951,134.21,134.15,0.05205094]
["bitfinex-derivatives","SOLF0:USTF0",1763441325992,12.17125951,134.21,134.17,0.05173208]
["bitfinex-derivatives","SOLF0:USTF0",1763441326178,5.3021024,134.2,134.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441326376,6.86915711,134.21,134.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441326580,8.1669382,134.22,134.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441326887,6.86915711,134.2,134.07,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441327088,0.05571053,134.15,134.12,3.18840633]
["bitfinex-derivatives","SOLF0:USTF0",1763441327274,0.04852011,134.15,134.12,3.19744499]
["bitfinex-derivatives","SOLF0:USTF0",1763441327478,6.86915711,134.26,134.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441327687,9.1227846,134.28,134.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441327688,1.29736984,134.24,134.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441328581,5.25504602,134.27,134.17,0.05376741]
["bitfinex-derivatives","SOLF0:USTF0",1763441328786,1.29700719,134.28,134.21,0.04816084]
["bitfinex-derivatives","SOLF0:USTF0",1763441329984,6.86915711,134.3,134.21,0.04816084]
["bitfinex-derivatives","SOLF0:USTF0",1763441330186,1.2967897,134.29,134.24,0.05359646]
["bitfinex-derivatives","SOLF0:USTF0",1763441330786,2.03003734,134.33,134.24,3.19359646]
["bitfinex-derivatives","SOLF0:USTF0",1763441330987,2.03003734,134.33,134.27,3.18798541]
["bitfinex-derivatives","SOLF0:USTF0",1763441331289,2.03003734,134.33,134.29,3.18758537]
["bitfinex-derivatives","SOLF0:USTF0",1763441331586,2.03003734,134.33,134.3,0.04744584]
["bitfinex-derivatives","SOLF0:USTF0",1763441332982,2.03003734,134.33,134.3,3.18744584]
["bitfinex-derivatives","SOLF0:USTF0",1763441333578,23.11925609,134.47,134.3,4.66744584]
["bitfinex-derivatives","SOLF0:USTF0",1763441333797,23.11925609,134.47,134.34,0.05420439]
["bitfinex-derivatives","SOLF0:USTF0",1763441334097,760.66326838,134.4,134.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441334276,23.11925609,134.39,134.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441334687,760.66326838,134.4,134.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441335080,0.05306018,134.34,134.31,0.05534397]
["bitfinex-derivatives","SOLF0:USTF0",1763441335283,759.36756505,134.4,134.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441335885,43.14,134.49,134.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441336286,1.29526929,134.45,134.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441336487,0.0211867,134.4,134.37,0.05651962]
["bitfinex-derivatives","SOLF0:USTF0",1763441336677,0.0211867,134.4,134.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441336880,1.29526929,134.45,134.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441337285,1.29526929,134.45,134.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441337788,0.0486389,134.39,134.36,3.19476048]
["bitfinex-derivatives","SOLF0:USTF0",1763441337991,0.05320922,134.39,134.36,3.18839777]
["bitfinex-derivatives","SOLF0:USTF0",1763441338989,1.29502828,134.46,134.36,3.18839777]
["bitfinex-derivatives","SOLF0:USTF0",1763441339192,43.14,134.49,134.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441339378,1.29478736,134.51,134.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441340188,0.02308108,134.45,134.42,3.19235358]
["bitfinex-derivatives","SOLF0:USTF0",1763441340392,0.02308108,134.45,134.42,0.050211]
["bitfinex-derivatives","SOLF0:USTF0",1763441342187,0.02308108,134.45,134.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441342388,0.02308108,134.45,134.16,127.65101641]
["bitfinex-derivatives","SOLF0:USTF0",1763441342389,23.11925609,134.45,134.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441342984,23.11925609,134.37,134.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441343297,0.05665586,134.31,134.29,0.05094275]
["bitfinex-derivatives","SOLF0:USTF0",1763441343592,23.11925609,134.33,134.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763441343993,55.29,134.44,134.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763441343994,23.11925609,134.34,134.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763441344195,55.29,134.44,134.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763441344196,23.11925609,134.38,134.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763441344390,23.11925609,134.42,134.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763441344588,1.29478736,134.51,134.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763441344589,23.11925609,134.46,134.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763441344991,23.11925609,134.5,134.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763441345188,23.11925609,134.5,134.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763441345384,23.11925609,134.5,134.39,0.047238]
["bitfinex-derivatives","SOLF0:USTF0",1763441345684,23.11925609,134.5,134.28,23.11925609]
["bitfinex-derivatives","SOLF0:USTF0",1763441345685,0.04735663,134.46,134.43,0.05696893]
["bitfinex-derivatives","SOLF0:USTF0",1763441345991,0.05091451,134.46,134.43,0.05560098]
["bitfinex-derivatives","SOLF0:USTF0",1763441348691,23.11925609,134.6,134.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763441349086,23.11925609,134.6,134.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763441349087,1.29442616,134.54,134.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763441349288,23.11925609,134.53,134.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763441349489,22.49,134.63,134.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763441349490,1.29466694,134.51,134.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763441349688,1.29466694,134.51,134.44,0.04724345]
["bitfinex-derivatives","SOLF0:USTF0",1763441350191,45.86923944,134.6,134.44,3.38724345]
["bitfinex-derivatives","SOLF0:USTF0",1763441350499,1.29406515,134.56,134.51,0.05660469]
["bitfinex-derivatives","SOLF0:USTF0",1763441350685,1.29406515,134.56,134.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763441350992,24.41332124,134.56,134.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763441351199,23.11925609,134.52,134.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763441351705,0.0533259,134.45,134.42,0.05656779]
["bitfinex-derivatives","SOLF0:USTF0",1763441352003,0.04889404,134.45,134.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763441352295,23.11925609,134.48,134.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763441352499,23.11925609,134.42,134.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763441352802,23.11925609,134.46,134.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763441353193,0.05223329,134.37,134.35,0.04955771]
["bitfinex-derivatives","SOLF0:USTF0",1763441353396,0.05363746,134.37,134.35,0.05469443]
["bitfinex-derivatives","SOLF0:USTF0",1763441354700,0.05363746,134.37,134.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763441354901,23.11925609,134.42,134.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763441355199,23.11925609,134.39,134.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763441355394,23.11925609,134.39,134.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763441355590,0.05342223,134.3,134.28,0.05434127]
["bitfinex-derivatives","SOLF0:USTF0",1763441355794,0.04926558,134.3,134.28,0.05078737]
["bitfinex-derivatives","SOLF0:USTF0",1763441356298,23.11925609,134.43,134.28,3.39078737]
["bitfinex-derivatives","SOLF0:USTF0",1763441356504,23.11925609,134.43,134.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763441357303,0.0481416,134.37,134.34,0.04773278]
["bitfinex-derivatives","SOLF0:USTF0",1763441357604,0.0481416,134.37,134.21,23.11925609]
["bitfinex-derivatives","SOLF0:USTF0",1763441357605,0.05206087,134.37,134.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763441357794,16.84,134.5,134.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763441357996,23.11925609,134.38,134.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1763441358796,0.04881231,134.32,134.3,0.04945389]
["bitfinex-derivatives","SOLF0:USTF0",1763441358993,0.05557284,134.32,134.3,0.04945389]
["bitfinex-derivatives","SOLF0:USTF0",1763441361301,0.05557284,134.32,134.3,3.26945389]
["bitfinex-derivatives","SOLF0:USTF0",1763441361499,23.11925609,134.42,134.3,4.74945389]
["bitfinex-derivatives","SOLF0:USTF0",1763441361696,23.11925609,134.42,134.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763441361908,23.11925609,134.46,134.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763441362606,0.05621879,134.39,134.37,0.04792719]
["bitfinex-derivatives","SOLF0:USTF0",1763441362907,0.0515752,134.39,134.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763441363206,23.11925609,134.42,134.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763441363707,23.11925609,134.42,134.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763441364109,0.05511443,134.35,134.33,0.05065862]
["bitfinex-derivatives","SOLF0:USTF0",1763441364405,0.05662214,134.35,134.33,0.04930126]
["bitfinex-derivatives","SOLF0:USTF0",1763441367816,0.05662214,134.35,134.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763441368111,52.4784132,134.38,134.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763441368311,6.86915711,134.34,134.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763441368510,6.86915711,134.32,134.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763441368712,0.04701017,134.27,134.24,0.0508315]
["bitfinex-derivatives","SOLF0:USTF0",1763441368912,6.86915711,134.31,134.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763441369105,0.05438697,134.27,134.24,0.05418444]
["bitfinex-derivatives","SOLF0:USTF0",1763441369309,0.05438697,134.27,134.24,0.00418444]
["bitfinex-derivatives","SOLF0:USTF0",1763441369709,6.92354408,134.27,134.24,0.00418444]
["bitfinex-derivatives","SOLF0:USTF0",1763441370105,6.86915711,134.26,134.24,0.00418444]
["bitfinex-derivatives","SOLF0:USTF0",1763441370311,8.34915711,134.26,134.24,0.00418444]
["bitfinex-derivatives","SOLF0:USTF0",1763441370612,6.86915711,134.26,134.24,0.00418444]
["bitfinex-derivatives","SOLF0:USTF0",1763441370806,8.34915711,134.25,134.24,0.00418444]
["bitfinex-derivatives","SOLF0:USTF0",1763441371012,0.05438697,134.27,134.24,0.00418444]
["bitfinex-derivatives","SOLF0:USTF0",1763441372319,6.86915711,134.26,134.24,0.00418444]
["bitfinex-derivatives","SOLF0:USTF0",1763441372519,6.87303123,134.25,134.24,0.00418444]
["bitfinex-derivatives","SOLF0:USTF0",1763441372820,1.48,134.25,134.24,0.00418444]
["bitfinex-derivatives","SOLF0:USTF0",1763441373018,1.48,134.25,134.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763441373019,23.91134323,134.25,134.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763441373216,6.87056094,134.18,134.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441373418,6.87056094,134.17,134.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441373907,6.87056094,134.18,134.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441374107,0.0491935,134.13,134.11,0.05167073]
["bitfinex-derivatives","SOLF0:USTF0",1763441374318,0.05724149,134.13,134.11,0.05167073]
["bitfinex-derivatives","SOLF0:USTF0",1763441374614,0.05724149,134.13,134.11,4.69167073]
["bitfinex-derivatives","SOLF0:USTF0",1763441374815,6.87056094,134.22,134.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441375019,6.87056094,134.23,134.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441375216,6.87056094,134.24,134.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441375418,6.87056094,134.25,134.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441375718,0.04858046,134.2,134.18,0.05203014]
["bitfinex-derivatives","SOLF0:USTF0",1763441375919,0.05389414,134.2,134.18,0.05042523]
["bitfinex-derivatives","SOLF0:USTF0",1763441377813,0.05389414,134.2,134.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441378009,6.87056094,134.22,134.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441378208,6.87056094,134.23,134.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441378716,6.87056094,134.21,134.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441378920,0.05714044,134.16,134.14,0.05040439]
["bitfinex-derivatives","SOLF0:USTF0",1763441379123,0.05096313,134.16,134.14,0.05040439]
["bitfinex-derivatives","SOLF0:USTF0",1763441382323,0.05096313,134.16,134.14,3.19040439]
["bitfinex-derivatives","SOLF0:USTF0",1763441383526,21.93829328,134.27,134.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441383723,6.87056094,134.32,134.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441383929,6.87056094,134.29,134.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441384131,6.87056094,134.31,134.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441384324,14.02320673,134.29,134.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441384532,14.02320673,134.29,134.1,14.02320673]
["bitfinex-derivatives","SOLF0:USTF0",1763441384533,20.89376767,134.29,134.1,14.02320673]
["bitfinex-derivatives","SOLF0:USTF0",1763441384824,0.05490316,134.21,134.18,0.05050327]
["bitfinex-derivatives","SOLF0:USTF0",1763441385024,0.05329243,134.21,134.18,3.1931753]
["bitfinex-derivatives","SOLF0:USTF0",1763441385825,5.22101701,134.3,134.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441386024,42.3,134.33,134.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441386025,47.52101701,134.33,134.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441386834,0.05409215,134.27,134.25,0.05000613]
["bitfinex-derivatives","SOLF0:USTF0",1763441387033,0.05119645,134.27,134.25,0.05000613]
["bitfinex-derivatives","SOLF0:USTF0",1763441388226,0.05119645,134.27,134.17,8.36101701]
["bitfinex-derivatives","SOLF0:USTF0",1763441388430,5.22101701,134.3,134.17,8.36101701]
["bitfinex-derivatives","SOLF0:USTF0",1763441388625,5.22101701,134.3,134.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441388821,5.22101701,134.32,134.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441389025,5.22101701,134.32,134.24,0.05644102]
["bitfinex-derivatives","SOLF0:USTF0",1763441389422,0.05379895,134.29,134.24,3.19644102]
["bitfinex-derivatives","SOLF0:USTF0",1763441389627,0.05379895,134.29,134.25,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1763441391727,0.05379895,134.29,134.25,3.19319913]
["bitfinex-derivatives","SOLF0:USTF0",1763441391935,0.05379895,134.29,134.25,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1763441393436,0.05379895,134.29,134.25,3.19319913]
["bitfinex-derivatives","SOLF0:USTF0",1763441393627,0.05379895,134.29,134.25,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1763441394230,6.89872769,134.29,134.25,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1763441394929,0.05379895,134.29,134.25,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1763441395339,6.89872769,134.29,134.25,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1763441395530,0.05379895,134.29,134.25,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1763441396330,0.05379895,134.29,134.25,3.19319913]
["bitfinex-derivatives","SOLF0:USTF0",1763441399233,0.00379895,134.29,134.25,3.19319913]
["bitfinex-derivatives","SOLF0:USTF0",1763441400728,0.00379895,134.29,134.25,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1763441400928,0.00379895,134.29,134.25,3.19319913]
["bitfinex-derivatives","SOLF0:USTF0",1763441402033,0.00379895,134.29,134.25,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1763441402627,1.48379895,134.29,134.25,0.05319913]
["bitfinex-derivatives","SOLF0:USTF0",1763441402939,6.84492874,134.26,134.25,0.00206473]
["bitfinex-derivatives","SOLF0:USTF0",1763441403134,14.38176493,134.27,134.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763441403437,6.89579048,134.29,134.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763441403635,12.11680749,134.3,134.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763441404034,0.05627914,134.25,134.23,0.05136908]
["bitfinex-derivatives","SOLF0:USTF0",1763441404233,0.05627914,134.25,134.23,3.12136908]
["bitfinex-derivatives","SOLF0:USTF0",1763441404234,0.0528583,134.25,134.23,3.12136908]
["bitfinex-derivatives","SOLF0:USTF0",1763441405229,12.11680749,134.33,134.23,3.12136908]
["bitfinex-derivatives","SOLF0:USTF0",1763441405432,6.89579048,134.33,134.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763441405632,6.89579048,134.32,134.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763441405833,6.89579048,134.3,134.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763441406047,6.89579048,134.3,134.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763441406233,0.0553044,134.26,134.23,0.05402612]
["bitfinex-derivatives","SOLF0:USTF0",1763441406436,0.0553044,134.26,134.23,3.12402612]
["bitfinex-derivatives","SOLF0:USTF0",1763441406638,6.89579048,134.33,134.23,3.12402612]
["bitfinex-derivatives","SOLF0:USTF0",1763441406939,6.89579048,134.33,134.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763441407334,6.89579048,134.32,134.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763441407535,6.89579048,134.33,134.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763441407834,0.05353147,134.29,134.27,3.12294917]
["bitfinex-derivatives","SOLF0:USTF0",1763441408140,0.05353147,134.29,134.27,3.1266107]
["bitfinex-derivatives","SOLF0:USTF0",1763441408733,0.05353147,134.29,134.27,0.0566107]
["bitfinex-derivatives","SOLF0:USTF0",1763441410239,0.05353147,134.29,134.27,3.1266107]
["bitfinex-derivatives","SOLF0:USTF0",1763441410637,41.64,134.36,134.27,4.6066107]
["bitfinex-derivatives","SOLF0:USTF0",1763441410844,41.64,134.36,134.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763441411249,41.64,134.36,134.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763441411742,0.05526649,134.34,134.32,0.05660565]
["bitfinex-derivatives","SOLF0:USTF0",1763441412146,0.05526649,134.34,134.32,3.12660565]
["bitfinex-derivatives","SOLF0:USTF0",1763441412350,184.16413572,134.39,134.32,3.12660565]
["bitfinex-derivatives","SOLF0:USTF0",1763441412648,6.89579048,134.46,134.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763441413343,48.41579048,134.47,134.39,0.05697484]
["bitfinex-derivatives","SOLF0:USTF0",1763441413544,89.48,134.49,134.39,3.12697484]
["bitfinex-derivatives","SOLF0:USTF0",1763441413545,6.89579048,134.49,134.39,3.12697484]
["bitfinex-derivatives","SOLF0:USTF0",1763441413848,13.74112189,134.53,134.39,3.12697484]
["bitfinex-derivatives","SOLF0:USTF0",1763441413849,6.89579048,134.52,134.43,3.12148805]
["bitfinex-derivatives","SOLF0:USTF0",1763441414048,6.89579048,134.53,134.46,0.05589959]
["bitfinex-derivatives","SOLF0:USTF0",1763441414247,41.52,134.54,134.46,3.12589959]
["bitfinex-derivatives","SOLF0:USTF0",1763441414458,1.29406515,134.56,134.46,3.12589959]
["bitfinex-derivatives","SOLF0:USTF0",1763441414644,46.72101701,134.59,134.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763441414949,1.29396891,134.58,134.5,3.12366846]
["bitfinex-derivatives","SOLF0:USTF0",1763441415136,41.5,134.59,134.53,0.05335157]
["bitfinex-derivatives","SOLF0:USTF0",1763441415336,1.29372839,134.61,134.53,3.12335157]
["bitfinex-derivatives","SOLF0:USTF0",1763441415550,1.29372839,134.61,134.56,0.04751927]
["bitfinex-derivatives","SOLF0:USTF0",1763441415743,2.03003734,134.62,134.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763441415945,2.03003734,134.62,134.57,3.12400379]
["bitfinex-derivatives","SOLF0:USTF0",1763441416738,2.03003734,134.62,134.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763441417440,2.03003734,134.62,134.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763441417752,2.03003734,134.62,134.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763441418253,291.33501088,134.73,134.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763441418447,291.33501088,134.73,134.66,0.05434364]
["bitfinex-derivatives","SOLF0:USTF0",1763441419041,292.62748999,134.73,134.66,0.05434364]
["bitfinex-derivatives","SOLF0:USTF0",1763441419241,292.62748999,134.73,134.66,3.09434364]
["bitfinex-derivatives","SOLF0:USTF0",1763441419443,41.44,134.78,134.66,3.09434364]
["bitfinex-derivatives","SOLF0:USTF0",1763441419444,46.66101701,134.78,134.66,3.09434364]
["bitfinex-derivatives","SOLF0:USTF0",1763441419644,5.22101701,134.82,134.71,3.08931874]
["bitfinex-derivatives","SOLF0:USTF0",1763441419853,1.29192731,134.81,134.75,0.05165625]
["bitfinex-derivatives","SOLF0:USTF0",1763441420248,5.22101701,134.85,134.75,0.05165625]
["bitfinex-derivatives","SOLF0:USTF0",1763441420551,1.2915677,134.84,134.79,0.05249103]
["bitfinex-derivatives","SOLF0:USTF0",1763441420752,5.22101701,134.85,134.79,3.09249103]
["bitfinex-derivatives","SOLF0:USTF0",1763441421056,5.22101701,134.82,134.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441421551,1.2914958,134.83,134.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441421745,5.22101701,134.81,134.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441422071,0.05330776,134.77,134.75,0.05178123]
["bitfinex-derivatives","SOLF0:USTF0",1763441422239,0.05065782,134.77,134.75,0.0533266]
["bitfinex-derivatives","SOLF0:USTF0",1763441423253,0.05065782,134.77,134.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441423548,5.22101701,134.69,134.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441423951,5.22101701,134.66,134.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441424147,41.7,134.7,134.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441424354,5.22101701,134.64,134.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441424554,41.7,134.7,134.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441424852,0.04733707,134.61,134.58,0.05032166]
["bitfinex-derivatives","SOLF0:USTF0",1763441425348,0.04733707,134.61,134.58,3.09032166]
["bitfinex-derivatives","SOLF0:USTF0",1763441425647,0.04733707,134.61,134.58,0.05032166]
["bitfinex-derivatives","SOLF0:USTF0",1763441426843,0.04733707,134.61,134.58,3.09032166]
["bitfinex-derivatives","SOLF0:USTF0",1763441427244,0.04733707,134.61,134.58,0.05032166]
["bitfinex-derivatives","SOLF0:USTF0",1763441427658,5.22101701,134.59,134.58,0.05032166]
["bitfinex-derivatives","SOLF0:USTF0",1763441427838,5.22101701,134.59,134.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441427839,5.22101701,134.59,134.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441428349,5.22101701,134.58,134.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441428945,5.27666271,134.55,134.52,0.04690418]
["bitfinex-derivatives","SOLF0:USTF0",1763441429254,5.27427359,134.55,134.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441429456,5.22101701,134.55,134.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441429649,27.9460219,134.55,134.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441429849,5.22101701,134.55,134.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441430148,5.22101701,134.52,134.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441430354,0.0517766,134.51,134.48,0.04805136]
["bitfinex-derivatives","SOLF0:USTF0",1763441430557,0.04981271,134.51,134.48,0.05713456]
["bitfinex-derivatives","SOLF0:USTF0",1763441431351,5.27082972,134.51,134.48,0.05713456]
["bitfinex-derivatives","SOLF0:USTF0",1763441432153,5.27082972,134.51,134.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441432352,5.22101701,134.51,134.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763441432946,5.22101701,134.48,134.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441433151,5.22101701,134.48,134.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441433354,5.22101701,134.48,134.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441433654,0.05416829,134.41,134.39,0.05148314]
["bitfinex-derivatives","SOLF0:USTF0",1763441433854,0.05344797,134.41,134.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441434158,5.22101701,134.45,134.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441434159,5.22101701,134.42,134.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441434355,5.22101701,134.39,134.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763441434653,5.22101701,134.39,134.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441434957,0.05175866,134.35,134.32,3.10659189]
["bitfinex-derivatives","SOLF0:USTF0",1763441435658,0.05175866,134.35,134.32,0.05659189]
["bitfinex-derivatives","SOLF0:USTF0",1763441436861,0.05175866,134.35,134.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441437054,8.16984762,134.36,134.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441437255,8.16984762,134.33,134.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441437461,8.16984762,134.26,134.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441438060,0.05638926,134.23,134.2,0.05377853]
["bitfinex-derivatives","SOLF0:USTF0",1763441441458,1.55638926,134.23,134.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441441653,23.04634337,134.29,134.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441442054,6.89579048,134.33,134.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441442261,64.68634337,134.32,134.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441442663,64.68634337,134.32,134.08,23.04634337]
["bitfinex-derivatives","SOLF0:USTF0",1763441442664,0.05619762,134.23,134.21,0.05217264]
["bitfinex-derivatives","SOLF0:USTF0",1763441446961,0.05619762,134.23,134.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441447865,0.05619762,134.23,134.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441448073,23.04634337,134.25,134.18,0.05339017]
["bitfinex-derivatives","SOLF0:USTF0",1763441448266,0.05073765,134.16,134.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441448463,0.05690578,134.14,134.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441448663,41.98,134.24,134.12,0.05536274]
["bitfinex-derivatives","SOLF0:USTF0",1763441449365,0.04704877,134.19,134.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441449871,58.10634337,134.25,134.12,0.05605294]
["bitfinex-derivatives","SOLF0:USTF0",1763441450172,58.10634337,134.25,134.12,3.10605294]
["bitfinex-derivatives","SOLF0:USTF0",1763441450468,0.05473182,134.2,134.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441450669,0.05237525,134.2,134.18,3.10032615]
["bitfinex-derivatives","SOLF0:USTF0",1763441451471,0.05237525,134.2,134.18,0.05032615]
["bitfinex-derivatives","SOLF0:USTF0",1763441451765,1.55237525,134.2,134.18,0.05032615]
["bitfinex-derivatives","SOLF0:USTF0",1763441451968,0.05237525,134.2,134.18,0.05032615]
["bitfinex-derivatives","SOLF0:USTF0",1763441452366,1.5,134.19,134.18,0.05032615]
["bitfinex-derivatives","SOLF0:USTF0",1763441452665,0.05237525,134.2,134.18,0.00032615]
["bitfinex-derivatives","SOLF0:USTF0",1763441453678,0.05237525,134.2,134.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441453968,42.06,134.22,134.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441454166,42.06,134.22,134.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441454569,0.05499894,134.17,134.15,0.04693656]
["bitfinex-derivatives","SOLF0:USTF0",1763441455169,0.05499894,134.17,134.15,3.09693656]
["bitfinex-derivatives","SOLF0:USTF0",1763441455368,42.06,134.22,134.15,0.04693656]
["bitfinex-derivatives","SOLF0:USTF0",1763441456279,0.05424882,134.2,134.15,0.04693656]
["bitfinex-derivatives","SOLF0:USTF0",1763441456462,0.05424882,134.2,134.15,3.09693656]
["bitfinex-derivatives","SOLF0:USTF0",1763441457675,0.05424882,134.2,134.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441458970,23.04634337,134.3,134.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441459877,0.0537449,134.25,134.22,0.05646236]
["bitfinex-derivatives","SOLF0:USTF0",1763441461078,8.18269912,134.23,134.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441461280,22.05069167,134.28,134.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441461483,180.98916739,134.4,134.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441461776,8.18269912,134.34,134.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441461970,0.05330284,134.25,134.23,0.04765697]
["bitfinex-derivatives","SOLF0:USTF0",1763441462169,41.98,134.36,134.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441462375,189.17186651,134.4,134.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441462690,180.98916739,134.4,134.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763441463377,0.05177085,134.35,134.33,3.17538188]
["bitfinex-derivatives","SOLF0:USTF0",1763441463578,0.05235203,134.35,134.33,3.17538188]
["bitfinex-derivatives","SOLF0:USTF0",1763441463779,180.98916739,134.4,134.33,4.65538188]
["bitfinex-derivatives","SOLF0:USTF0",1763441463979,180.98916739,134.4,134.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763441464283,41.96,134.44,134.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763441464474,41.96,134.44,134.35,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1763441464678,0.04806113,134.41,134.38,0.04726589]
["bitfinex-derivatives","SOLF0:USTF0",1763441465479,0.04806113,134.41,134.38,3.16726589]
["bitfinex-derivatives","SOLF0:USTF0",1763441466372,0.04806113,134.41,134.38,0.04726589]
["bitfinex-derivatives","SOLF0:USTF0",1763441467177,0.04806113,134.41,134.38,3.16726589]
["bitfinex-derivatives","SOLF0:USTF0",1763441468089,0.04806113,134.41,134.38,65.16726589]
["bitfinex-derivatives","SOLF0:USTF0",1763441468285,0.04806113,134.41,134.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763441468677,1.52806113,134.41,134.38,0.04726589]
["bitfinex-derivatives","SOLF0:USTF0",1763441468880,0.04806113,134.41,134.38,0.04726589]
["bitfinex-derivatives","SOLF0:USTF0",1763441469192,0.04806113,134.41,134.38,3.16726589]
["bitfinex-derivatives","SOLF0:USTF0",1763441469492,0.04806113,134.41,134.38,0.04726589]
["bitfinex-derivatives","SOLF0:USTF0",1763441470686,50.08269912,134.51,134.38,3.16726589]
["bitfinex-derivatives","SOLF0:USTF0",1763441470888,50.08269912,134.51,134.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763441471086,41.9,134.51,134.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763441471485,41.9,134.51,134.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763441471689,0.05582693,134.47,134.44,0.04796869]
["bitfinex-derivatives","SOLF0:USTF0",1763441472784,8.18269912,134.45,134.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763441472985,8.18269912,134.42,134.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763441473183,8.18269912,134.39,134.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763441473384,8.18269912,134.33,134.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763441473589,41.0,134.39,134.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763441473590,8.18269912,134.31,134.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763441473899,8.18269912,134.28,134.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763441474082,0.05472622,134.26,134.23,0.05194017]
["bitfinex-derivatives","SOLF0:USTF0",1763441475695,0.05472622,134.26,134.23,3.17194017]
["bitfinex-derivatives","SOLF0:USTF0",1763441475888,0.05472622,134.26,134.23,0.05194017]
["bitfinex-derivatives","SOLF0:USTF0",1763441478880,0.05472622,134.26,134.23,0.00194017]
["bitfinex-derivatives","SOLF0:USTF0",1763441480196,6.80533682,134.26,134.23,0.00194017]
["bitfinex-derivatives","SOLF0:USTF0",1763441480391,8.18269912,134.24,134.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763441480792,6.7506106,134.23,134.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441480997,6.7506106,134.2,134.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441481194,6.7506106,134.19,134.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441481493,17.34344704,134.21,134.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441481494,6.7506106,134.2,134.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441481684,0.04907742,134.15,134.13,0.05626373]
["bitfinex-derivatives","SOLF0:USTF0",1763441481885,0.05246596,134.15,134.13,3.2329537]
["bitfinex-derivatives","SOLF0:USTF0",1763441482492,0.05246596,134.15,134.13,0.0529537]
["bitfinex-derivatives","SOLF0:USTF0",1763441483686,0.05246596,134.15,134.13,4.7329537]
["bitfinex-derivatives","SOLF0:USTF0",1763441483893,0.05246596,134.15,134.13,0.0529537]
["bitfinex-derivatives","SOLF0:USTF0",1763441484193,0.05246596,134.15,134.13,3.2329537]
["bitfinex-derivatives","SOLF0:USTF0",1763441484899,6.7506106,134.24,134.13,3.2329537]
["bitfinex-derivatives","SOLF0:USTF0",1763441485101,6.7506106,134.24,134.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441485392,6.7506106,134.24,133.91,13.92868663]
["bitfinex-derivatives","SOLF0:USTF0",1763441485393,6.7506106,134.22,134.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441485588,6.7506106,134.2,134.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441485796,0.04690775,134.16,134.13,0.0555466]
["bitfinex-derivatives","SOLF0:USTF0",1763441485998,0.04690775,134.16,134.13,3.2355466]
["bitfinex-derivatives","SOLF0:USTF0",1763441488896,29.82184425,134.3,134.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441489096,23.07123365,134.3,134.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441489285,45.69318867,134.3,134.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441489490,52.44379927,134.3,134.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441489692,0.04904104,134.24,134.21,0.05640866]
["bitfinex-derivatives","SOLF0:USTF0",1763441489994,0.0518376,134.24,134.21,0.05373245]
["bitfinex-derivatives","SOLF0:USTF0",1763441491994,0.0518376,134.24,134.21,3.23373245]
["bitfinex-derivatives","SOLF0:USTF0",1763441492205,6.7506106,134.36,134.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441492699,63.39957579,134.37,134.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441493300,0.05672593,134.31,134.28,0.05352596]
["bitfinex-derivatives","SOLF0:USTF0",1763441493596,0.05672593,134.31,134.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763441493792,29.82184425,134.34,134.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763441494200,41.48,134.33,134.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763441494693,41.48,134.33,134.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763441494694,0.05633505,134.25,134.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763441495003,0.05221834,134.26,134.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763441495293,0.05579686,134.26,134.24,3.2993135]
["bitfinex-derivatives","SOLF0:USTF0",1763441499302,0.05579686,134.26,134.24,0.0493135]
["bitfinex-derivatives","SOLF0:USTF0",1763441500101,0.05579686,134.26,134.24,3.2993135]
["bitfinex-derivatives","SOLF0:USTF0",1763441500303,48.1906106,134.35,134.24,3.2993135]
["bitfinex-derivatives","SOLF0:USTF0",1763441500607,41.44,134.35,134.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763441501401,0.04819052,134.31,134.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763441502197,0.04819052,134.31,134.28,0.04840249]
["bitfinex-derivatives","SOLF0:USTF0",1763441502591,0.04819052,134.31,134.28,3.29840249]
["bitfinex-derivatives","SOLF0:USTF0",1763441503903,41.44,134.35,134.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763441504417,41.44,134.35,134.28,0.04840249]
["bitfinex-derivatives","SOLF0:USTF0",1763441505100,0.05298609,134.33,134.28,0.04840249]
["bitfinex-derivatives","SOLF0:USTF0",1763441506807,0.05298609,134.33,134.28,3.29840249]
["bitfinex-derivatives","SOLF0:USTF0",1763441507404,0.05298609,134.33,134.28,0.04840249]
["bitfinex-derivatives","SOLF0:USTF0",1763441507707,5.21422163,134.29,134.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763441507904,5.21422163,134.25,134.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763441508205,27.70422163,134.32,134.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763441508206,11.96483223,134.32,134.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763441508504,5.21422163,134.29,134.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763441508710,5.21422163,134.26,134.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763441508906,0.05576933,134.24,134.21,3.30647224]
["bitfinex-derivatives","SOLF0:USTF0",1763441509110,0.05186965,134.24,134.21,0.04825598]
["bitfinex-derivatives","SOLF0:USTF0",1763441511897,0.05186965,134.24,134.21,3.29825598]
["bitfinex-derivatives","SOLF0:USTF0",1763441512215,0.05186965,134.24,134.21,0.04825598]
["bitfinex-derivatives","SOLF0:USTF0",1763441514907,5.21422163,134.22,134.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763441515098,6.7506106,134.22,134.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763441515301,9.16074792,134.23,134.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763441515302,6.7506106,134.19,134.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763441515497,5.21422163,134.16,134.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763441515700,5.21422163,134.19,134.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763441516109,0.05335602,134.13,134.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763441516309,5.21422163,134.2,134.11,3.30212643]
["bitfinex-derivatives","SOLF0:USTF0",1763441516509,11.96483223,134.23,134.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763441516699,5.21422163,134.23,134.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763441516910,53.50483223,134.26,134.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763441517109,6.7506106,134.28,134.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763441517308,11.96483223,134.31,134.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763441517510,5.21422163,134.31,134.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763441518016,11.96483223,134.31,134.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763441518217,5.21422163,134.31,134.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763441518414,6.90706908,134.3,134.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763441518608,0.0489248,134.27,134.24,0.05221689]
["bitfinex-derivatives","SOLF0:USTF0",1763441518906,0.0489248,134.27,134.24,3.30221689]
["bitfinex-derivatives","SOLF0:USTF0",1763441519414,0.0489248,134.27,134.24,0.05221689]
["bitfinex-derivatives","SOLF0:USTF0",1763441520220,0.0489248,134.27,134.24,3.30221689]
["bitfinex-derivatives","SOLF0:USTF0",1763441520603,0.0489248,134.27,134.24,0.05221689]
["bitfinex-derivatives","SOLF0:USTF0",1763441522014,0.0489248,134.27,134.24,3.30221689]
["bitfinex-derivatives","SOLF0:USTF0",1763441522616,18.24556921,134.39,134.24,3.30221689]
["bitfinex-derivatives","SOLF0:USTF0",1763441522617,29.60724862,134.37,134.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763441522917,6.90706908,134.39,134.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441523115,6.90706908,134.39,134.16,19.14290826]
["bitfinex-derivatives","SOLF0:USTF0",1763441523116,6.90706908,134.36,134.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441523322,6.90706908,134.35,134.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441523518,6.90706908,134.34,134.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441523719,0.05534709,134.31,134.29,0.04852932]
["bitfinex-derivatives","SOLF0:USTF0",1763441524816,0.05534709,134.31,134.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441525126,6.90706908,134.3,134.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441525326,6.90706908,134.28,134.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441525718,0.05656897,134.24,134.21,0.05694421]
["bitfinex-derivatives","SOLF0:USTF0",1763441525918,0.05656897,134.24,134.21,0.05717342]
["bitfinex-derivatives","SOLF0:USTF0",1763441525919,0.05541973,134.24,134.21,0.05717342]
["bitfinex-derivatives","SOLF0:USTF0",1763441526323,0.05541973,134.24,134.21,3.08717342]
["bitfinex-derivatives","SOLF0:USTF0",1763441526520,6.90706908,134.33,134.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441526827,13.74112189,134.37,134.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441526828,6.90706908,134.37,134.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441527136,6.90706908,134.37,134.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441527137,6.90706908,134.35,134.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441527626,0.04702473,134.31,134.28,0.04998176]
["bitfinex-derivatives","SOLF0:USTF0",1763441528420,0.04702473,134.31,134.28,3.07998176]
["bitfinex-derivatives","SOLF0:USTF0",1763441528818,6.90706908,134.37,134.28,3.07998176]
["bitfinex-derivatives","SOLF0:USTF0",1763441529018,6.90706908,134.37,134.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441529219,6.90706908,134.38,134.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441529524,6.90706908,134.38,134.28,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441529828,6.90706908,134.39,134.28,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441530025,0.04893498,134.34,134.32,0.053871]
["bitfinex-derivatives","SOLF0:USTF0",1763441530329,41.44,134.4,134.32,3.083871]
["bitfinex-derivatives","SOLF0:USTF0",1763441531319,0.05553493,134.37,134.32,0.053871]
["bitfinex-derivatives","SOLF0:USTF0",1763441531518,6.90706908,134.36,134.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441531736,6.90706908,134.33,134.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441531925,6.90706908,134.32,134.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441532317,6.90706908,134.31,134.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441532517,0.05030273,134.27,134.25,0.05487278]
["bitfinex-derivatives","SOLF0:USTF0",1763441534341,0.05030273,134.27,134.25,3.08487278]
["bitfinex-derivatives","SOLF0:USTF0",1763441534636,6.90706908,134.37,134.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441535135,6.90706908,134.35,134.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441535335,6.90706908,134.34,134.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441535630,0.05406203,134.32,134.29,0.05613936]
["bitfinex-derivatives","SOLF0:USTF0",1763441536433,0.05406203,134.32,134.29,3.08613936]
["bitfinex-derivatives","SOLF0:USTF0",1763441536833,0.05406203,134.32,134.29,0.05613936]
["bitfinex-derivatives","SOLF0:USTF0",1763441538824,0.05406203,134.32,134.29,3.08613936]
["bitfinex-derivatives","SOLF0:USTF0",1763441539029,6.90706908,134.41,134.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441539225,6.90706908,134.41,134.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441539926,186.54440823,134.42,134.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441540227,186.54440823,134.42,134.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441540437,186.54440823,134.42,134.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441540732,186.54440823,134.42,134.37,0.05061765]
["bitfinex-derivatives","SOLF0:USTF0",1763441540936,193.45147731,134.42,134.37,0.05061765]
["bitfinex-derivatives","SOLF0:USTF0",1763441542731,48.24706908,134.4,134.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441543322,6.90706908,134.37,134.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441543527,6.90706908,134.35,134.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441543733,0.04938801,134.32,134.3,0.05307909]
["bitfinex-derivatives","SOLF0:USTF0",1763441544032,41.22,134.31,134.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441544239,48.12706908,134.31,134.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441544438,48.12706908,134.31,134.18,5.21422163]
["bitfinex-derivatives","SOLF0:USTF0",1763441544734,6.90706908,134.3,134.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441544930,0.05120554,134.25,134.22,0.05087846]
["bitfinex-derivatives","SOLF0:USTF0",1763441545329,0.05120554,134.25,134.22,3.08087846]
["bitfinex-derivatives","SOLF0:USTF0",1763441545531,48.10706908,134.34,134.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441545732,6.90706908,134.33,134.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441546239,41.2,134.34,134.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441546631,0.05364784,134.31,134.28,3.08320318]
["bitfinex-derivatives","SOLF0:USTF0",1763441546827,0.05364784,134.31,134.28,0.05320318]
["bitfinex-derivatives","SOLF0:USTF0",1763441551247,0.05364784,134.31,134.28,3.08320318]
["bitfinex-derivatives","SOLF0:USTF0",1763441552434,0.05364784,134.31,134.28,0.05320318]
["bitfinex-derivatives","SOLF0:USTF0",1763441552636,0.05364784,134.31,134.28,3.08320318]
["bitfinex-derivatives","SOLF0:USTF0",1763441553042,0.05364784,134.31,134.28,0.05320318]
["bitfinex-derivatives","SOLF0:USTF0",1763441554734,0.05364784,134.31,134.28,3.11320318]
["bitfinex-derivatives","SOLF0:USTF0",1763441555039,6.90706908,134.39,134.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763441555444,12.12129071,134.4,134.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763441555944,12.12129071,134.4,134.33,0.05072843]
["bitfinex-derivatives","SOLF0:USTF0",1763441557343,6.90706908,134.39,134.33,0.05072843]
["bitfinex-derivatives","SOLF0:USTF0",1763441558247,12.12129071,134.4,134.33,3.11072843]
["bitfinex-derivatives","SOLF0:USTF0",1763441558448,6.90706908,134.39,134.33,0.05072843]
["bitfinex-derivatives","SOLF0:USTF0",1763441559252,6.90706908,134.4,134.33,0.05072843]
["bitfinex-derivatives","SOLF0:USTF0",1763441559644,48.10706908,134.41,134.33,0.05072843]
["bitfinex-derivatives","SOLF0:USTF0",1763441560044,41.2,134.41,134.33,0.05072843]
["bitfinex-derivatives","SOLF0:USTF0",1763441560238,41.2,134.41,134.33,3.11072843]
["bitfinex-derivatives","SOLF0:USTF0",1763441561039,6.90706908,134.4,134.33,0.05072843]
["bitfinex-derivatives","SOLF0:USTF0",1763441561948,6.90706908,134.39,134.33,0.05072843]
["bitfinex-derivatives","SOLF0:USTF0",1763441562145,6.90706908,134.37,134.33,0.05072843]
["bitfinex-derivatives","SOLF0:USTF0",1763441562346,6.90706908,134.36,134.33,0.05072843]
["bitfinex-derivatives","SOLF0:USTF0",1763441562551,6.90706908,134.36,134.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763441563048,6.90706908,134.38,134.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763441563454,0.05382629,134.33,134.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763441563753,0.05090291,134.34,134.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763441563954,0.04742914,134.34,134.32,3.11246209]
["bitfinex-derivatives","SOLF0:USTF0",1763441564253,0.04742914,134.34,134.32,0.05246209]
["bitfinex-derivatives","SOLF0:USTF0",1763441565940,41.18,134.33,134.32,0.05246209]
["bitfinex-derivatives","SOLF0:USTF0",1763441570547,41.18,134.33,134.32,3.11246209]
["bitfinex-derivatives","SOLF0:USTF0",1763441570951,0.04742914,134.34,134.32,3.11246209]
["bitfinex-derivatives","SOLF0:USTF0",1763441571353,0.04742914,134.34,134.32,0.05246209]
["bitfinex-derivatives","SOLF0:USTF0",1763441575452,0.04742914,134.34,134.32,3.11246209]
["bitfinex-derivatives","SOLF0:USTF0",1763441578148,0.04742914,134.34,134.32,0.05246209]
["bitfinex-derivatives","SOLF0:USTF0",1763441580056,0.04742914,134.34,134.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763441580256,6.90706908,134.32,134.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763441580459,6.90706908,134.31,134.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763441580659,6.90706908,134.3,134.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763441580862,6.90706908,134.28,134.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763441581060,41.16,134.27,134.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763441581266,0.05724867,134.24,134.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763441582665,0.05724867,134.24,134.21,0.05206314]
["bitfinex-derivatives","SOLF0:USTF0",1763441584363,6.96431775,134.24,134.21,0.05206314]
["bitfinex-derivatives","SOLF0:USTF0",1763441584567,15.13029594,134.24,134.21,0.05206314]
["bitfinex-derivatives","SOLF0:USTF0",1763441584760,6.90706908,134.23,134.21,0.05206314]
["bitfinex-derivatives","SOLF0:USTF0",1763441585168,8.40706908,134.23,134.21,0.05206314]
["bitfinex-derivatives","SOLF0:USTF0",1763441585366,8.16597819,134.21,134.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763441585565,37.88023287,134.21,134.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763441585870,37.88023287,134.21,134.03,17.14209886]
["bitfinex-derivatives","SOLF0:USTF0",1763441585871,56.23304727,134.26,134.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763441586262,0.05238293,134.2,134.17,3.30787512]
["bitfinex-derivatives","SOLF0:USTF0",1763441586573,0.04699635,134.2,134.17,3.30700489]
["bitfinex-derivatives","SOLF0:USTF0",1763441586772,0.04699635,134.2,134.17,0.04700489]
["bitfinex-derivatives","SOLF0:USTF0",1763441587182,6.95406543,134.2,134.17,0.04700489]
["bitfinex-derivatives","SOLF0:USTF0",1763441587863,8.16597819,134.19,134.17,0.04700489]
["bitfinex-derivatives","SOLF0:USTF0",1763441590070,8.16597819,134.19,134.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763441590263,8.16597819,134.16,134.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763441591067,8.2136084,134.13,134.1,0.05183843]
["bitfinex-derivatives","SOLF0:USTF0",1763441591267,8.2136084,134.13,134.1,0.04967219]
["bitfinex-derivatives","SOLF0:USTF0",1763441591268,8.22156496,134.13,134.1,0.04967219]
["bitfinex-derivatives","SOLF0:USTF0",1763441592360,0.05558677,134.13,134.1,3.30967219]
["bitfinex-derivatives","SOLF0:USTF0",1763441593873,8.16597819,134.21,134.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763441594574,8.16597819,134.21,134.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763441594769,8.16597819,134.18,134.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763441595376,0.05127296,134.13,134.1,0.05241759]
["bitfinex-derivatives","SOLF0:USTF0",1763441596280,0.05127296,134.13,134.1,3.31241759]
["bitfinex-derivatives","SOLF0:USTF0",1763441596479,8.16597819,134.22,134.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763441597381,8.16597819,134.22,134.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763441597580,0.05549516,134.18,134.15,0.0488334]
["bitfinex-derivatives","SOLF0:USTF0",1763441601783,0.05549516,134.18,134.15,3.1988334]
["bitfinex-derivatives","SOLF0:USTF0",1763441602086,0.05549516,134.18,134.15,0.0488334]
["bitfinex-derivatives","SOLF0:USTF0",1763441603389,0.05549516,134.18,134.15,3.1988334]
["bitfinex-derivatives","SOLF0:USTF0",1763441603773,0.05549516,134.18,134.15,0.0488334]
["bitfinex-derivatives","SOLF0:USTF0",1763441603974,0.05549516,134.18,134.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763441604774,0.05549516,134.18,134.15,3.1988334]
["bitfinex-derivatives","SOLF0:USTF0",1763441604974,0.05549516,134.18,134.15,0.0488334]
["bitfinex-derivatives","SOLF0:USTF0",1763441605879,0.05549516,134.18,134.15,3.1988334]
["bitfinex-derivatives","SOLF0:USTF0",1763441608787,41.18,134.21,134.15,4.6988334]
["bitfinex-derivatives","SOLF0:USTF0",1763441608980,41.18,134.21,134.15,3.1988334]
["bitfinex-derivatives","SOLF0:USTF0",1763441609977,0.05387907,134.19,134.15,3.1988334]
["bitfinex-derivatives","SOLF0:USTF0",1763441610789,0.05387907,134.19,134.15,0.0488334]
["bitfinex-derivatives","SOLF0:USTF0",1763441611676,0.05387907,134.19,134.15,3.1988334]
["bitfinex-derivatives","SOLF0:USTF0",1763441613888,0.05387907,134.19,134.15,0.0488334]
["bitfinex-derivatives","SOLF0:USTF0",1763441614689,8.21985726,134.19,134.15,0.0488334]
["bitfinex-derivatives","SOLF0:USTF0",1763441615388,0.05387907,134.19,134.15,0.0488334]
["bitfinex-derivatives","SOLF0:USTF0",1763441615593,41.16,134.18,134.15,0.0488334]
["bitfinex-derivatives","SOLF0:USTF0",1763441619598,41.16,134.18,134.15,3.2388334]
["bitfinex-derivatives","SOLF0:USTF0",1763441620189,41.16,134.18,134.15,0.0488334]
["bitfinex-derivatives","SOLF0:USTF0",1763441622906,41.16,134.18,134.15,3.2388334]
["bitfinex-derivatives","SOLF0:USTF0",1763441623297,41.16,134.18,134.15,0.0488334]
["bitfinex-derivatives","SOLF0:USTF0",1763441623894,41.16,134.18,134.15,3.2388334]
["bitfinex-derivatives","SOLF0:USTF0",1763441625589,0.05387907,134.19,134.15,3.2388334]
["bitfinex-derivatives","SOLF0:USTF0",1763441629492,6.90706908,134.23,134.15,3.2388334]
["bitfinex-derivatives","SOLF0:USTF0",1763441629699,6.90706908,134.21,134.15,3.2388334]
["bitfinex-derivatives","SOLF0:USTF0",1763441629904,42.43741821,134.22,134.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763441630106,41.14,134.22,134.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763441630498,41.14,134.22,134.17,0.05288429]
["bitfinex-derivatives","SOLF0:USTF0",1763441630704,41.14,134.22,134.17,3.24288429]
["bitfinex-derivatives","SOLF0:USTF0",1763441631300,6.90706908,134.25,134.17,3.24288429]
["bitfinex-derivatives","SOLF0:USTF0",1763441631503,187.89545137,134.26,134.17,3.24288429]
["bitfinex-derivatives","SOLF0:USTF0",1763441631705,187.89545137,134.26,134.2,3.24326638]
["bitfinex-derivatives","SOLF0:USTF0",1763441632709,187.89545137,134.26,134.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763441633111,187.89545137,134.26,134.2,0.05326638]
["bitfinex-derivatives","SOLF0:USTF0",1763441633405,189.19238606,134.26,134.2,0.05326638]
["bitfinex-derivatives","SOLF0:USTF0",1763441633613,12.13271837,134.25,134.2,0.05326638]
["bitfinex-derivatives","SOLF0:USTF0",1763441635915,5.22564929,134.22,134.2,0.05326638]
["bitfinex-derivatives","SOLF0:USTF0",1763441636117,41.12,134.21,134.2,0.05326638]
["bitfinex-derivatives","SOLF0:USTF0",1763441640110,41.12,134.21,134.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763441640312,5.22564929,134.19,134.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763441640516,5.22564929,134.19,134.05,8.97612067]
["bitfinex-derivatives","SOLF0:USTF0",1763441640711,5.22564929,134.19,134.04,19.15433592]
["bitfinex-derivatives","SOLF0:USTF0",1763441640712,5.22564929,134.19,134.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763441641021,6.90706908,134.24,134.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763441641312,41.1,134.24,134.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763441642111,41.1,134.24,134.1,14.20176996]
["bitfinex-derivatives","SOLF0:USTF0",1763441642112,41.1,134.24,134.17,3.23742042]
["bitfinex-derivatives","SOLF0:USTF0",1763441648616,13.42958056,134.31,134.17,3.23742042]
["bitfinex-derivatives","SOLF0:USTF0",1763441648817,41.08,134.3,134.23,0.05508023]
["bitfinex-derivatives","SOLF0:USTF0",1763441649018,47.98706908,134.3,134.23,0.05508023]
["bitfinex-derivatives","SOLF0:USTF0",1763441649724,5.22564929,134.28,134.23,0.05508023]
["bitfinex-derivatives","SOLF0:USTF0",1763441649915,6.90706908,134.27,134.23,0.05508023]
["bitfinex-derivatives","SOLF0:USTF0",1763441650115,5.22564929,134.25,134.23,0.05508023]
["bitfinex-derivatives","SOLF0:USTF0",1763441650613,5.22564929,134.25,134.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763441650810,5.22564929,134.22,134.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763441651016,41.06,134.21,134.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763441651620,0.05507802,134.16,134.14,0.05382602]
["bitfinex-derivatives","SOLF0:USTF0",1763441651929,0.05724232,134.16,134.14,0.05382602]
["bitfinex-derivatives","SOLF0:USTF0",1763441652326,0.05724232,134.16,134.14,3.12382602]
["bitfinex-derivatives","SOLF0:USTF0",1763441652715,0.05724232,134.16,134.14,0.05382602]
["bitfinex-derivatives","SOLF0:USTF0",1763441656530,0.05724232,134.16,134.14,3.12382602]
["bitfinex-derivatives","SOLF0:USTF0",1763441656724,41.06,134.21,134.14,3.12382602]
["bitfinex-derivatives","SOLF0:USTF0",1763441656924,5.22564929,134.24,134.14,3.12382602]
["bitfinex-derivatives","SOLF0:USTF0",1763441657124,5.22564929,134.26,134.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763441657926,5.22564929,134.26,134.19,0.05077716]
["bitfinex-derivatives","SOLF0:USTF0",1763441658229,46.28564929,134.29,134.19,3.12077716]
["bitfinex-derivatives","SOLF0:USTF0",1763441658425,46.28564929,134.29,134.23,0.05501206]
["bitfinex-derivatives","SOLF0:USTF0",1763441659227,53.19271837,134.29,134.23,0.05501206]
["bitfinex-derivatives","SOLF0:USTF0",1763441659419,53.19271837,134.29,134.1,13.92868663]
["bitfinex-derivatives","SOLF0:USTF0",1763441659420,5.22564929,134.26,134.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763441659631,5.22564929,134.23,134.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763441659934,5.22564929,134.26,134.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763441660328,5.22564929,134.29,134.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763441660628,0.05246106,134.23,134.2,3.15416846]
["bitfinex-derivatives","SOLF0:USTF0",1763441660834,0.05246106,134.23,134.2,3.1500487]
["bitfinex-derivatives","SOLF0:USTF0",1763441660835,0.05695332,134.23,134.2,3.1500487]
["bitfinex-derivatives","SOLF0:USTF0",1763441661731,47.96706908,134.3,134.2,3.1500487]
["bitfinex-derivatives","SOLF0:USTF0",1763441661930,23.4481477,134.31,134.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763441661931,1.29686219,134.31,134.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763441662225,199.02304173,134.34,134.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763441662431,222.9771325,134.34,134.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763441662828,222.9771325,134.34,134.27,0.0538601]
["bitfinex-derivatives","SOLF0:USTF0",1763441663024,6.90706908,134.33,134.27,0.0538601]
["bitfinex-derivatives","SOLF0:USTF0",1763441663629,216.07006342,134.34,134.27,0.0538601]
["bitfinex-derivatives","SOLF0:USTF0",1763441663931,222.9771325,134.34,134.27,0.0538601]
["bitfinex-derivatives","SOLF0:USTF0",1763441665130,216.07006342,134.34,134.27,0.0538601]
["bitfinex-derivatives","SOLF0:USTF0",1763441665323,222.9771325,134.34,134.27,0.0538601]
["bitfinex-derivatives","SOLF0:USTF0",1763441665831,216.07006342,134.34,134.27,0.0538601]
["bitfinex-derivatives","SOLF0:USTF0",1763441666837,5.22564929,134.31,134.27,0.0538601]
["bitfinex-derivatives","SOLF0:USTF0",1763441667537,216.07006342,134.34,134.27,0.0538601]
["bitfinex-derivatives","SOLF0:USTF0",1763441668231,186.89032336,134.34,134.27,3.1538601]
["bitfinex-derivatives","SOLF0:USTF0",1763441668437,46.26564929,134.37,134.27,3.1538601]
["bitfinex-derivatives","SOLF0:USTF0",1763441668638,46.26564929,134.37,134.31,0.04923033]
["bitfinex-derivatives","SOLF0:USTF0",1763441669235,41.04,134.37,134.31,0.04923033]
["bitfinex-derivatives","SOLF0:USTF0",1763441669830,41.04,134.37,134.31,3.14923033]
["bitfinex-derivatives","SOLF0:USTF0",1763441670026,142.69271837,134.41,134.31,3.14923033]
["bitfinex-derivatives","SOLF0:USTF0",1763441670239,165.81448479,134.41,134.35,0.05576854]
["bitfinex-derivatives","SOLF0:USTF0",1763441670435,5.22564929,134.38,134.35,0.05576854]
["bitfinex-derivatives","SOLF0:USTF0",1763441671245,64.14176642,134.41,134.35,3.15576854]
["bitfinex-derivatives","SOLF0:USTF0",1763441671735,64.14176642,134.41,134.35,0.05576854]
["bitfinex-derivatives","SOLF0:USTF0",1763441672335,6.90706908,134.45,134.35,3.15576854]
["bitfinex-derivatives","SOLF0:USTF0",1763441672532,9.16074792,134.47,134.35,3.15576854]
["bitfinex-derivatives","SOLF0:USTF0",1763441672533,27.06590363,134.46,134.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763441672735,5.22564929,134.46,134.39,0.04877185]
["bitfinex-derivatives","SOLF0:USTF0",1763441673640,12.13271837,134.46,134.39,0.04877185]
["bitfinex-derivatives","SOLF0:USTF0",1763441673830,5.22564929,134.46,134.39,0.04877185]
["bitfinex-derivatives","SOLF0:USTF0",1763441674034,5.22564929,134.43,134.39,0.04877185]
["bitfinex-derivatives","SOLF0:USTF0",1763441674544,5.22564929,134.46,134.39,3.20877185]
["bitfinex-derivatives","SOLF0:USTF0",1763441675239,41.0,134.47,134.39,3.20877185]
["bitfinex-derivatives","SOLF0:USTF0",1763441675543,5.22564929,134.51,134.39,3.20877185]
["bitfinex-derivatives","SOLF0:USTF0",1763441675743,5.22564929,134.51,134.44,0.05139558]
["bitfinex-derivatives","SOLF0:USTF0",1763441677443,41.0,134.52,134.44,0.05139558]
["bitfinex-derivatives","SOLF0:USTF0",1763441677444,5.22564929,134.48,134.44,0.05139558]
["bitfinex-derivatives","SOLF0:USTF0",1763441678744,63.26628529,134.52,134.44,0.05139558]
["bitfinex-derivatives","SOLF0:USTF0",1763441678945,5.22564929,134.5,134.44,0.05139558]
["bitfinex-derivatives","SOLF0:USTF0",1763441679538,5.22564929,134.51,134.44,0.05139558]
["bitfinex-derivatives","SOLF0:USTF0",1763441679846,5.22564929,134.51,134.44,3.21139558]
["bitfinex-derivatives","SOLF0:USTF0",1763441680848,49.14942304,134.52,134.44,3.21139558]
["bitfinex-derivatives","SOLF0:USTF0",1763441681853,182.72970395,134.59,134.44,3.21139558]
["bitfinex-derivatives","SOLF0:USTF0",1763441682052,8.14942304,134.57,134.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763441682244,8.14942304,134.57,134.5,0.05074388]
["bitfinex-derivatives","SOLF0:USTF0",1763441682448,8.14942304,134.57,134.52,0.05453884]
["bitfinex-derivatives","SOLF0:USTF0",1763441684759,223.68970395,134.59,134.52,3.21453884]
["bitfinex-derivatives","SOLF0:USTF0",1763441686947,8.14942304,134.58,134.52,0.05453884]
["bitfinex-derivatives","SOLF0:USTF0",1763441687147,8.14942304,134.55,134.52,0.05453884]
["bitfinex-derivatives","SOLF0:USTF0",1763441687450,8.14942304,134.58,134.52,3.21453884]
["bitfinex-derivatives","SOLF0:USTF0",1763441687656,8.14942304,134.58,134.52,0.05453884]
["bitfinex-derivatives","SOLF0:USTF0",1763441687850,224.98355259,134.59,134.52,0.05453884]
["bitfinex-derivatives","SOLF0:USTF0",1763441688058,233.13297563,134.59,134.52,3.21453884]
["bitfinex-derivatives","SOLF0:USTF0",1763441688643,231.83912699,134.59,134.52,3.21453884]
["bitfinex-derivatives","SOLF0:USTF0",1763441689551,8.14942304,134.56,134.52,0.05453884]
["bitfinex-derivatives","SOLF0:USTF0",1763441690952,8.14942304,134.53,134.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763441691147,40.9,134.52,134.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763441692055,0.04734316,134.5,134.48,0.04969004]
["bitfinex-derivatives","SOLF0:USTF0",1763441693557,0.04734316,134.5,134.48,3.20969004]
["bitfinex-derivatives","SOLF0:USTF0",1763441694153,0.04734316,134.5,134.48,4.68969004]
["bitfinex-derivatives","SOLF0:USTF0",1763441694350,0.04734316,134.5,134.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763441695963,0.04734316,134.5,134.48,0.04969004]
["bitfinex-derivatives","SOLF0:USTF0",1763441697159,0.04734316,134.5,134.48,3.20969004]
["bitfinex-derivatives","SOLF0:USTF0",1763441697760,40.9,134.52,134.48,3.20969004]
["bitfinex-derivatives","SOLF0:USTF0",1763441699462,40.9,134.52,134.48,0.04969004]
["bitfinex-derivatives","SOLF0:USTF0",1763441700250,40.9,134.52,134.48,3.20969004]
["bitfinex-derivatives","SOLF0:USTF0",1763441701158,8.14942304,134.56,134.48,3.20969004]
["bitfinex-derivatives","SOLF0:USTF0",1763441701350,8.14942304,134.56,134.51,3.21527923]
["bitfinex-derivatives","SOLF0:USTF0",1763441701555,8.14942304,134.56,134.52,0.04878955]
["bitfinex-derivatives","SOLF0:USTF0",1763441701860,8.14942304,134.56,134.52,3.20878955]
["bitfinex-derivatives","SOLF0:USTF0",1763441702058,40.86,134.58,134.52,0.04878955]
["bitfinex-derivatives","SOLF0:USTF0",1763441702258,8.14942304,134.56,134.52,3.20878955]
["bitfinex-derivatives","SOLF0:USTF0",1763441702455,40.86,134.58,134.52,3.20878955]
["bitfinex-derivatives","SOLF0:USTF0",1763441702758,8.19706264,134.56,134.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441702956,8.14942304,134.48,134.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441703159,8.14942304,134.42,134.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441703354,8.14942304,134.42,134.24,8.14942304]
["bitfinex-derivatives","SOLF0:USTF0",1763441703562,8.14942304,134.39,134.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441703755,8.14942304,134.44,134.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441704256,8.14942304,134.41,134.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441704453,8.14942304,134.44,134.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441704859,8.14942304,134.47,134.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441705054,8.14942304,134.47,134.42,0.05232736]
["bitfinex-derivatives","SOLF0:USTF0",1763441705660,8.14942304,134.47,134.42,3.26232736]
["bitfinex-derivatives","SOLF0:USTF0",1763441706059,8.14942304,134.47,134.42,0.05232736]
["bitfinex-derivatives","SOLF0:USTF0",1763441707066,32.22,134.48,134.42,3.26232736]
["bitfinex-derivatives","SOLF0:USTF0",1763441707265,8.14942304,134.5,134.42,3.26232736]
["bitfinex-derivatives","SOLF0:USTF0",1763441707770,8.14942304,134.5,134.43,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441707957,8.14942304,134.53,134.45,0.05288472]
["bitfinex-derivatives","SOLF0:USTF0",1763441708153,8.14942304,134.5,134.48,0.05504612]
["bitfinex-derivatives","SOLF0:USTF0",1763441708358,8.14942304,134.53,134.48,0.05504612]
["bitfinex-derivatives","SOLF0:USTF0",1763441708565,8.14942304,134.5,134.48,0.05504612]
["bitfinex-derivatives","SOLF0:USTF0",1763441708967,8.14942304,134.5,134.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441708968,9.62942304,134.5,134.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441709158,8.14942304,134.5,134.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441709862,0.05551227,134.46,134.43,3.26187884]
["bitfinex-derivatives","SOLF0:USTF0",1763441710061,0.04890055,134.46,134.43,3.25911863]
["bitfinex-derivatives","SOLF0:USTF0",1763441711164,0.04890055,134.46,134.43,0.04911863]
["bitfinex-derivatives","SOLF0:USTF0",1763441711474,8.19832359,134.46,134.43,0.04911863]
["bitfinex-derivatives","SOLF0:USTF0",1763441711673,9.67832359,134.46,134.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763441711972,8.14942304,134.46,134.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441712168,8.14942304,134.47,134.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441712770,0.05026342,134.42,134.4,0.05711404]
["bitfinex-derivatives","SOLF0:USTF0",1763441712967,0.05656404,134.42,134.4,0.05711404]
["bitfinex-derivatives","SOLF0:USTF0",1763441713272,8.14942304,134.41,134.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441713577,8.14942304,134.38,134.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441714262,0.04748447,134.32,134.29,3.26505887]
["bitfinex-derivatives","SOLF0:USTF0",1763441714463,0.05518522,134.32,134.29,3.26560281]
["bitfinex-derivatives","SOLF0:USTF0",1763441714867,0.05518522,134.32,134.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441718066,0.05518522,134.32,134.29,3.26560281]
["bitfinex-derivatives","SOLF0:USTF0",1763441720575,40.84,134.42,134.29,3.26560281]
["bitfinex-derivatives","SOLF0:USTF0",1763441720768,40.84,134.42,134.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441721174,40.84,134.42,134.3,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763441721371,0.04979442,134.37,134.3,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763441721574,0.04979442,134.37,134.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763441721772,0.05232442,134.33,134.32,0.04864742]
["bitfinex-derivatives","SOLF0:USTF0",1763441722075,0.04983844,134.34,134.32,0.04864742]
["bitfinex-derivatives","SOLF0:USTF0",1763441722287,40.84,134.42,134.32,3.36864742]
["bitfinex-derivatives","SOLF0:USTF0",1763441722584,15.05649212,134.48,134.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763441723475,0.05202746,134.41,134.39,0.05639264]
["bitfinex-derivatives","SOLF0:USTF0",1763441723678,0.05341679,134.41,134.39,0.05561885]
["bitfinex-derivatives","SOLF0:USTF0",1763441724183,1.48,134.4,134.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763441724475,15.05649212,134.47,134.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763441724675,6.90706908,134.46,134.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763441724875,15.05649212,134.47,134.33,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1763441725074,0.05339144,134.41,134.39,0.05591035]
["bitfinex-derivatives","SOLF0:USTF0",1763441725270,0.05499394,134.41,134.39,0.05591035]
["bitfinex-derivatives","SOLF0:USTF0",1763441727380,0.05499394,134.41,134.39,3.37591035]
["bitfinex-derivatives","SOLF0:USTF0",1763441728079,55.89649212,134.52,134.39,3.37591035]
["bitfinex-derivatives","SOLF0:USTF0",1763441728276,48.98942304,134.52,134.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763441728475,6.90706908,134.56,134.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763441728775,15.05649212,134.56,134.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763441728980,0.0489161,134.49,134.46,0.04931838]
["bitfinex-derivatives","SOLF0:USTF0",1763441729273,0.05393576,134.49,134.46,0.04734092]
["bitfinex-derivatives","SOLF0:USTF0",1763441730679,0.05393576,134.49,134.46,3.36734092]
["bitfinex-derivatives","SOLF0:USTF0",1763441730880,0.05393576,134.49,134.46,0.04734092]
["bitfinex-derivatives","SOLF0:USTF0",1763441734380,40.84,134.57,134.46,3.25734092]
["bitfinex-derivatives","SOLF0:USTF0",1763441734576,40.84,134.57,134.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441734777,47.74706908,134.57,134.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441735182,47.74706908,134.57,134.46,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441735392,47.74706908,134.57,134.5,0.04771348]
["bitfinex-derivatives","SOLF0:USTF0",1763441735877,47.72463751,134.57,134.5,0.04771348]
["bitfinex-derivatives","SOLF0:USTF0",1763441736287,6.88463751,134.56,134.5,0.04771348]
["bitfinex-derivatives","SOLF0:USTF0",1763441736481,47.72463751,134.57,134.5,0.04771348]
["bitfinex-derivatives","SOLF0:USTF0",1763441738080,6.88463751,134.56,134.5,0.04771348]
["bitfinex-derivatives","SOLF0:USTF0",1763441738383,6.88463751,134.55,134.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441738585,6.88463751,134.56,134.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441738785,47.72463751,134.57,134.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441739176,0.04743546,134.51,134.49,0.04877026]
["bitfinex-derivatives","SOLF0:USTF0",1763441739376,0.05005398,134.51,134.49,0.04877026]
["bitfinex-derivatives","SOLF0:USTF0",1763441739793,0.05005398,134.51,134.49,3.25877026]
["bitfinex-derivatives","SOLF0:USTF0",1763441740088,184.0236007,134.59,134.5,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1763441740280,6.88463751,134.58,134.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441740488,1.2939208,134.58,134.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441740891,8.17855831,134.58,134.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441741188,1.2939208,134.58,134.49,3.25789236]
["bitfinex-derivatives","SOLF0:USTF0",1763441741386,1.2939208,134.58,134.52,0.0553121]
["bitfinex-derivatives","SOLF0:USTF0",1763441742188,223.50970395,134.59,134.52,0.0553121]
["bitfinex-derivatives","SOLF0:USTF0",1763441747092,1.29394486,134.58,134.52,0.0553121]
["bitfinex-derivatives","SOLF0:USTF0",1763441747584,13.37204261,134.58,134.52,0.0553121]
["bitfinex-derivatives","SOLF0:USTF0",1763441747979,1.29394486,134.58,134.52,0.0553121]
["bitfinex-derivatives","SOLF0:USTF0",1763441751098,182.72970395,134.59,134.52,3.2653121]
["bitfinex-derivatives","SOLF0:USTF0",1763441751694,40.74,134.6,134.52,3.2653121]
["bitfinex-derivatives","SOLF0:USTF0",1763441751898,40.74,134.6,134.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441752098,40.74,134.6,134.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441755989,301.88463751,134.71,134.56,0.05705413]
["bitfinex-derivatives","SOLF0:USTF0",1763441755990,6.88463751,134.73,134.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441756294,6.88463751,134.73,134.59,5.19346024]
["bitfinex-derivatives","SOLF0:USTF0",1763441756295,40.72,134.73,134.65,0.0513097]
["bitfinex-derivatives","SOLF0:USTF0",1763441756599,22.00271599,134.75,134.65,3.2613097]
["bitfinex-derivatives","SOLF0:USTF0",1763441756896,12.07809775,134.82,134.69,3.26422633]
["bitfinex-derivatives","SOLF0:USTF0",1763441757102,1.29216716,134.79,134.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441757282,40.72,134.83,134.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441757489,40.72,134.82,134.76,0.0486295]
["bitfinex-derivatives","SOLF0:USTF0",1763441757702,42.01161563,134.82,134.78,0.05275867]
["bitfinex-derivatives","SOLF0:USTF0",1763441758596,64.56638709,134.82,134.78,0.05275867]
["bitfinex-derivatives","SOLF0:USTF0",1763441758793,42.01161563,134.82,134.78,0.05275867]
["bitfinex-derivatives","SOLF0:USTF0",1763441759193,41.99161563,134.82,134.78,0.05275867]
["bitfinex-derivatives","SOLF0:USTF0",1763441760801,22.34821219,134.83,134.78,0.05275867]
["bitfinex-derivatives","SOLF0:USTF0",1763441760802,40.7,134.81,134.78,3.26275867]
["bitfinex-derivatives","SOLF0:USTF0",1763441761003,1.29142391,134.86,134.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441761297,295.85937162,134.91,134.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441761690,295.85937162,134.91,134.84,0.04892771]
["bitfinex-derivatives","SOLF0:USTF0",1763441761998,295.85937162,134.91,134.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763441762389,295.85937162,134.91,134.86,3.26102246]
["bitfinex-derivatives","SOLF0:USTF0",1763441763198,2.03003734,134.91,134.86,3.26102246]
["bitfinex-derivatives","SOLF0:USTF0",1763441764097,2.03003734,134.91,134.87,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763441764292,2.03003734,134.91,134.86,0.05102246]
["bitfinex-derivatives","SOLF0:USTF0",1763441764592,2.03003734,134.91,134.86,3.11102246]
["bitfinex-derivatives","SOLF0:USTF0",1763441764791,5.19346024,135.04,134.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763441764992,1.29010732,135.02,134.94,3.11652175]
["bitfinex-derivatives","SOLF0:USTF0",1763441765297,5.19346024,135.05,134.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763441765598,5.19346024,135.05,134.97,0.05548396]
["bitfinex-derivatives","SOLF0:USTF0",1763441766202,5.19346024,135.02,134.97,0.05548396]
["bitfinex-derivatives","SOLF0:USTF0",1763441766408,5.19346024,135.02,134.98,0.05517605]
["bitfinex-derivatives","SOLF0:USTF0",1763441766991,1.48,135.01,134.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763441767303,5.19346024,135.04,134.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763441767498,5.19346024,134.95,134.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763441767705,21.71346024,134.95,134.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763441768008,0.0486338,134.9,134.87,3.10701842]
["bitfinex-derivatives","SOLF0:USTF0",1763441768206,0.0486338,134.9,134.87,0.04701842]
["bitfinex-derivatives","SOLF0:USTF0",1763441768410,0.0486338,134.9,134.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763441768703,5.19346024,134.89,134.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763441769407,5.19346024,134.89,134.73,5.19346024]
["bitfinex-derivatives","SOLF0:USTF0",1763441769408,0.0518087,134.85,134.83,3.1147021]
["bitfinex-derivatives","SOLF0:USTF0",1763441769702,0.0518087,134.85,134.83,0.05220609]
["bitfinex-derivatives","SOLF0:USTF0",1763441769904,0.0518087,134.85,134.83,3.11220609]
["bitfinex-derivatives","SOLF0:USTF0",1763441770209,0.0518087,134.85,134.83,0.05220609]
["bitfinex-derivatives","SOLF0:USTF0",1763441770397,1.5318087,134.85,134.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763441770598,5.19346024,134.84,134.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763441771293,5.19346024,134.84,134.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763441771498,0.05588952,134.79,134.77,0.04971039]
["bitfinex-derivatives","SOLF0:USTF0",1763441771703,0.05400169,134.79,134.77,0.04971039]
["bitfinex-derivatives","SOLF0:USTF0",1763441772097,0.05400169,134.79,134.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763441772294,5.19346024,134.88,134.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763441772502,5.19346024,134.77,134.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763441773304,0.05584921,134.74,134.71,0.05643174]
["bitfinex-derivatives","SOLF0:USTF0",1763441774007,5.24930945,134.74,134.71,0.05643174]
["bitfinex-derivatives","SOLF0:USTF0",1763441774207,1.48,134.73,134.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763441774408,5.19346024,134.69,134.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763441774607,5.19346024,134.72,134.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763441774915,5.19346024,134.74,134.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763441775110,0.05484954,134.68,134.65,0.05193602]
["bitfinex-derivatives","SOLF0:USTF0",1763441775408,0.05408146,134.68,134.65,0.0520737]
["bitfinex-derivatives","SOLF0:USTF0",1763441776209,0.05408146,134.68,134.65,3.1120737]
["bitfinex-derivatives","SOLF0:USTF0",1763441776913,0.05408146,134.68,134.65,0.0520737]
["bitfinex-derivatives","SOLF0:USTF0",1763441778608,5.2475417,134.68,134.65,0.0520737]
["bitfinex-derivatives","SOLF0:USTF0",1763441778915,0.05408146,134.68,134.65,0.0520737]
["bitfinex-derivatives","SOLF0:USTF0",1763441779811,5.2475417,134.68,134.65,0.0520737]
["bitfinex-derivatives","SOLF0:USTF0",1763441780009,0.05408146,134.68,134.65,0.0520737]
["bitfinex-derivatives","SOLF0:USTF0",1763441780812,0.05408146,134.68,134.65,3.1420737]
["bitfinex-derivatives","SOLF0:USTF0",1763441781011,0.05408146,134.68,134.65,0.0520737]
["bitfinex-derivatives","SOLF0:USTF0",1763441781210,0.05408146,134.68,134.65,3.1420737]
["bitfinex-derivatives","SOLF0:USTF0",1763441782110,6.7275417,134.68,134.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441782324,5.19346024,134.67,134.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441783007,27.59346024,134.72,134.6,0.05661197]
["bitfinex-derivatives","SOLF0:USTF0",1763441783008,0.05053275,134.63,134.6,0.05661197]
["bitfinex-derivatives","SOLF0:USTF0",1763441783310,5.19346024,134.61,134.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441783509,5.19346024,134.64,134.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441784213,0.05122516,134.58,134.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441784416,5.19346024,134.67,134.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441785009,5.19346024,134.72,134.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441785202,45.81346024,134.72,134.57,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441785407,0.05210548,134.66,134.63,0.05583456]
["bitfinex-derivatives","SOLF0:USTF0",1763441785708,0.05037464,134.66,134.63,0.04819198]
["bitfinex-derivatives","SOLF0:USTF0",1763441787709,0.05037464,134.66,134.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441787914,6.4864676,134.69,134.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441788115,5.19346024,134.66,134.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441788817,0.05442723,134.61,134.59,0.05000059]
["bitfinex-derivatives","SOLF0:USTF0",1763441789018,0.05404774,134.61,134.59,0.05000059]
["bitfinex-derivatives","SOLF0:USTF0",1763441791120,0.05404774,134.61,134.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441791321,5.19346024,134.66,134.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441791518,45.81346024,134.66,134.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441792021,22.4,134.59,134.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763441792318,0.05216705,134.54,134.51,3.14475085]
["bitfinex-derivatives","SOLF0:USTF0",1763441792516,0.05209057,134.54,134.51,3.14411323]
["bitfinex-derivatives","SOLF0:USTF0",1763441793516,0.05209057,134.54,134.51,0.05411323]
["bitfinex-derivatives","SOLF0:USTF0",1763441793711,1.29300736,134.69,134.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441793912,5.19346024,134.68,134.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441794112,1.29300736,134.69,134.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441795122,0.05316181,134.65,134.62,0.05600082]
["bitfinex-derivatives","SOLF0:USTF0",1763441795622,0.05316181,134.65,134.62,3.08600082]
["bitfinex-derivatives","SOLF0:USTF0",1763441796210,0.05316181,134.65,134.62,0.05600082]
["bitfinex-derivatives","SOLF0:USTF0",1763441796817,0.05316181,134.65,134.62,3.08600082]
["bitfinex-derivatives","SOLF0:USTF0",1763441797022,40.64,134.75,134.62,3.08600082]
["bitfinex-derivatives","SOLF0:USTF0",1763441797217,40.64,134.75,134.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441797522,40.64,134.77,134.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441797920,1.29247911,134.73,134.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441798218,0.05319719,134.68,134.65,3.08386301]
["bitfinex-derivatives","SOLF0:USTF0",1763441798722,5.19346024,134.8,134.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441799221,1.29223914,134.75,134.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441799417,5.19346024,134.8,134.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441799722,0.05007165,134.74,134.72,0.0546485]
["bitfinex-derivatives","SOLF0:USTF0",1763441799923,0.04749177,134.74,134.72,0.0546485]
["bitfinex-derivatives","SOLF0:USTF0",1763441802014,40.62,134.81,134.72,3.0846485]
["bitfinex-derivatives","SOLF0:USTF0",1763441802219,6.88463751,134.84,134.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441802518,186.65712511,134.94,134.8,8.22346024]
["bitfinex-derivatives","SOLF0:USTF0",1763441802823,181.46366487,134.94,134.8,8.22346024]
["bitfinex-derivatives","SOLF0:USTF0",1763441803126,0.04988947,134.88,134.86,0.05522256]
["bitfinex-derivatives","SOLF0:USTF0",1763441803330,186.65712511,134.94,134.86,0.05522256]
["bitfinex-derivatives","SOLF0:USTF0",1763441803635,186.65712511,134.94,134.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441804131,186.65712511,134.94,134.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441804427,0.05219924,134.89,134.86,0.05332994]
["bitfinex-derivatives","SOLF0:USTF0",1763441805534,0.05219924,134.89,134.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441805722,181.46366487,134.94,134.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441806817,181.46366487,134.94,134.82,70.09758848]
["bitfinex-derivatives","SOLF0:USTF0",1763441806818,0.04929203,134.92,134.89,3.07689261]
["bitfinex-derivatives","SOLF0:USTF0",1763441807532,40.6,135.0,134.89,4.55689261]
["bitfinex-derivatives","SOLF0:USTF0",1763441807718,40.6,135.0,134.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441807924,40.6,135.0,134.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441808321,8.09758848,134.99,134.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441808527,0.05198691,134.93,134.9,0.04928403]
["bitfinex-derivatives","SOLF0:USTF0",1763441808727,8.09758848,134.99,134.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441808925,0.04951197,134.94,134.92,0.0526425]
["bitfinex-derivatives","SOLF0:USTF0",1763441809124,8.09758848,134.99,134.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441809331,8.09758848,134.95,134.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441809535,8.09758848,134.91,134.74,11.12758848]
["bitfinex-derivatives","SOLF0:USTF0",1763441809830,8.09758848,134.87,134.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441810030,37.48,134.86,134.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441810334,0.05642488,134.8,134.66,11.12758848]
["bitfinex-derivatives","SOLF0:USTF0",1763441810534,8.09758848,134.83,134.66,11.12758848]
["bitfinex-derivatives","SOLF0:USTF0",1763441810731,8.09758848,134.83,134.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441811237,0.05189032,134.76,134.73,0.04774781]
["bitfinex-derivatives","SOLF0:USTF0",1763441811424,0.05176819,134.76,134.73,0.05358543]
["bitfinex-derivatives","SOLF0:USTF0",1763441811627,0.05176819,134.76,134.73,3.08358543]
["bitfinex-derivatives","SOLF0:USTF0",1763441811835,0.05176819,134.76,134.73,0.05358543]
["bitfinex-derivatives","SOLF0:USTF0",1763441812340,44.36463751,134.86,134.73,3.08358543]
["bitfinex-derivatives","SOLF0:USTF0",1763441812341,37.48,134.86,134.73,3.08358543]
["bitfinex-derivatives","SOLF0:USTF0",1763441812541,6.88463751,134.92,134.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441812726,6.88463751,134.92,134.73,8.09758848]
["bitfinex-derivatives","SOLF0:USTF0",1763441812727,8.09758848,134.95,134.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441812924,49.74074792,134.98,134.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441812925,47.46463751,134.98,134.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441813127,8.09758848,134.96,134.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441813540,0.0483736,134.88,134.86,0.05496107]
["bitfinex-derivatives","SOLF0:USTF0",1763441813839,0.0483736,134.88,134.86,3.08496107]
["bitfinex-derivatives","SOLF0:USTF0",1763441814233,1.2906815,134.93,134.86,3.08496107]
["bitfinex-derivatives","SOLF0:USTF0",1763441814433,40.58,134.98,134.86,3.08496107]
["bitfinex-derivatives","SOLF0:USTF0",1763441814635,1.29029866,134.96,134.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441814834,1.29029866,134.96,134.81,8.09758848]
["bitfinex-derivatives","SOLF0:USTF0",1763441814835,1.29029866,134.96,134.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441815339,0.0539756,134.9,134.87,0.04791899]
["bitfinex-derivatives","SOLF0:USTF0",1763441815543,0.05260447,134.9,134.87,0.05488323]
["bitfinex-derivatives","SOLF0:USTF0",1763441816628,1.48,134.89,134.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441816831,1.29029866,134.96,134.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441817035,24.14462965,134.94,134.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441817748,0.05436239,134.85,134.82,0.05618568]
["bitfinex-derivatives","SOLF0:USTF0",1763441818042,0.05436239,134.85,134.82,0.05592978]
["bitfinex-derivatives","SOLF0:USTF0",1763441818043,0.05295795,134.85,134.82,0.05592978]
["bitfinex-derivatives","SOLF0:USTF0",1763441818453,295.0,134.94,134.83,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763441818636,295.0,134.94,134.71,8.97612067]
["bitfinex-derivatives","SOLF0:USTF0",1763441818637,39.01174792,135.13,134.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441818835,40.56,135.11,134.9,24.14462965]
["bitfinex-derivatives","SOLF0:USTF0",1763441819036,40.56,135.11,134.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441819733,0.0493551,135.01,134.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441820042,40.56,135.11,134.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441820240,0.05354373,135.01,134.99,3.0869961]
["bitfinex-derivatives","SOLF0:USTF0",1763441820442,40.56,135.11,134.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441820646,0.05501954,135.01,134.99,3.08685176]
["bitfinex-derivatives","SOLF0:USTF0",1763441820841,40.56,135.11,134.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763441821844,0.05351954,135.05,135.02,0.05043852]
["bitfinex-derivatives","SOLF0:USTF0",1763441823351,1.48,135.04,134.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441823537,40.56,135.11,134.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441824247,0.0487017,135.03,135.0,0.05589497]
["bitfinex-derivatives","SOLF0:USTF0",1763441824452,0.0487017,135.03,134.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441824749,24.14462965,135.07,134.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441825249,24.14462965,135.03,134.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441825451,0.0481246,134.97,134.94,0.04924638]
["bitfinex-derivatives","SOLF0:USTF0",1763441825753,0.05080226,134.97,134.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441825954,40.54,134.99,134.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441826248,40.54,134.99,134.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441826855,39.85,134.99,134.9,3.3641319]
["bitfinex-derivatives","SOLF0:USTF0",1763441827053,24.14462965,135.1,134.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441827245,227.30426622,135.08,134.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441827447,227.30426622,135.08,134.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441827946,0.05060503,135.01,134.98,0.05593036]
["bitfinex-derivatives","SOLF0:USTF0",1763441828142,0.04676372,135.01,134.98,0.05406007]
["bitfinex-derivatives","SOLF0:USTF0",1763441829148,0.04676372,135.01,134.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441829344,24.14462965,135.06,134.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441829550,24.14462965,135.02,134.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441829843,24.14462965,135.02,134.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441830047,227.30426622,135.08,134.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441830048,24.14462965,135.03,134.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441830254,0.05043757,134.94,134.91,0.05421957]
["bitfinex-derivatives","SOLF0:USTF0",1763441830455,0.05354184,134.94,134.91,0.04878421]
["bitfinex-derivatives","SOLF0:USTF0",1763441833262,0.05354184,134.94,134.91,3.35878421]
["bitfinex-derivatives","SOLF0:USTF0",1763441833557,0.05354184,134.94,134.91,0.04878421]
["bitfinex-derivatives","SOLF0:USTF0",1763441834650,0.05354184,134.94,134.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441834861,1.29013124,134.96,134.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763441835553,1.29013124,134.96,134.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763441835554,0.05478943,134.91,134.88,3.35974846]
["bitfinex-derivatives","SOLF0:USTF0",1763441835951,0.05478943,134.91,134.88,0.04974846]
["bitfinex-derivatives","SOLF0:USTF0",1763441837255,0.05478943,134.91,134.88,3.35974846]
["bitfinex-derivatives","SOLF0:USTF0",1763441840356,24.14462965,135.07,134.89,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763441840556,194.19526622,135.08,134.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763441840756,1.28986823,135.04,134.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763441840952,234.73526622,135.08,134.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763441841359,0.04859256,135.01,134.98,0.05552203]
["bitfinex-derivatives","SOLF0:USTF0",1763441841562,0.04859256,135.01,134.98,0.04708947]
["bitfinex-derivatives","SOLF0:USTF0",1763441841563,0.05075601,135.01,134.98,0.04708947]
["bitfinex-derivatives","SOLF0:USTF0",1763441842364,1.48,135.0,134.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763441842569,1.28953366,135.05,134.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763441843363,0.05209429,134.98,134.96,0.05431161]
["bitfinex-derivatives","SOLF0:USTF0",1763441843569,0.04863334,134.98,134.96,0.04976308]
["bitfinex-derivatives","SOLF0:USTF0",1763441845260,0.04863334,134.98,134.96,3.26976308]
["bitfinex-derivatives","SOLF0:USTF0",1763441845565,1.28953366,135.05,134.96,3.26976308]
["bitfinex-derivatives","SOLF0:USTF0",1763441845765,1.28953366,135.05,134.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763441846361,1.28953366,135.05,134.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763441846565,0.05340931,134.98,134.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763441846767,0.0482509,134.98,134.96,3.27392999]
["bitfinex-derivatives","SOLF0:USTF0",1763441847468,0.0482509,134.98,134.96,0.05392999]
["bitfinex-derivatives","SOLF0:USTF0",1763441848961,1.5282509,134.98,134.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763441849267,40.56,134.99,134.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763441849969,0.05232992,134.94,134.91,0.05328855]
["bitfinex-derivatives","SOLF0:USTF0",1763441850166,0.05232992,134.94,134.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763441850366,24.14462965,134.97,134.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763441851172,0.05638763,134.91,134.88,0.05379909]
["bitfinex-derivatives","SOLF0:USTF0",1763441851373,0.05638763,134.91,134.88,0.04980541]
["bitfinex-derivatives","SOLF0:USTF0",1763441851374,0.04701463,134.91,134.88,0.04980541]
["bitfinex-derivatives","SOLF0:USTF0",1763441851870,0.04701463,134.91,134.88,3.26980541]
["bitfinex-derivatives","SOLF0:USTF0",1763441853074,6.83908884,135.03,134.88,3.26980541]
["bitfinex-derivatives","SOLF0:USTF0",1763441853373,3.06,135.3,135.04,24.14462965]
["bitfinex-derivatives","SOLF0:USTF0",1763441853674,13.16,135.27,135.14,6.69672967]
["bitfinex-derivatives","SOLF0:USTF0",1763441853870,13.16,135.27,135.15,12.46813455]
["bitfinex-derivatives","SOLF0:USTF0",1763441854065,13.16,135.27,135.16,5.77140488]
["bitfinex-derivatives","SOLF0:USTF0",1763441854268,0.04699874,135.19,135.17,5.82374481]
["bitfinex-derivatives","SOLF0:USTF0",1763441854469,0.04699874,135.19,135.18,5.77140488]
["bitfinex-derivatives","SOLF0:USTF0",1763441854669,0.04699874,135.19,135.18,12.46813455]
["bitfinex-derivatives","SOLF0:USTF0",1763441854878,0.04699874,135.19,135.18,5.77140488]
["bitfinex-derivatives","SOLF0:USTF0",1763441855972,3.06,135.27,135.18,5.77140488]
["bitfinex-derivatives","SOLF0:USTF0",1763441856172,3.06,135.32,135.19,12.46813455]
["bitfinex-derivatives","SOLF0:USTF0",1763441856472,3.06,135.32,135.21,6.69672967]
["bitfinex-derivatives","SOLF0:USTF0",1763441856671,3.06,135.32,135.22,5.77140488]
["bitfinex-derivatives","SOLF0:USTF0",1763441856970,3.10707135,135.28,135.26,0.04808627]
["bitfinex-derivatives","SOLF0:USTF0",1763441857282,3.11255092,135.28,135.26,0.05114585]
["bitfinex-derivatives","SOLF0:USTF0",1763441857479,0.05255092,135.28,135.26,0.05114585]
["bitfinex-derivatives","SOLF0:USTF0",1763441857686,4.59255092,135.28,135.26,0.05114585]
["bitfinex-derivatives","SOLF0:USTF0",1763441857880,3.06,135.27,135.26,0.05114585]
["bitfinex-derivatives","SOLF0:USTF0",1763441858074,0.05255092,135.28,135.26,0.05114585]
["bitfinex-derivatives","SOLF0:USTF0",1763441861080,3.11255092,135.28,135.26,0.05114585]
["bitfinex-derivatives","SOLF0:USTF0",1763441861279,3.11255092,135.28,135.15,6.69672967]
["bitfinex-derivatives","SOLF0:USTF0",1763441861280,3.06,135.26,135.12,6.69672967]
["bitfinex-derivatives","SOLF0:USTF0",1763441861479,3.06,135.26,135.08,24.14462965]
["bitfinex-derivatives","SOLF0:USTF0",1763441861480,3.06,135.26,135.13,5.75539256]
["bitfinex-derivatives","SOLF0:USTF0",1763441861680,3.06,135.26,135.14,5.75539256]
["bitfinex-derivatives","SOLF0:USTF0",1763441861883,3.06,135.26,135.07,6.69672967]
["bitfinex-derivatives","SOLF0:USTF0",1763441862083,3.06,135.26,135.08,5.75414974]
["bitfinex-derivatives","SOLF0:USTF0",1763441862389,3.06,135.17,135.16,0.05327595]
["bitfinex-derivatives","SOLF0:USTF0",1763441862689,0.05173735,135.18,135.15,0.04878274]
["bitfinex-derivatives","SOLF0:USTF0",1763441862887,3.11342073,135.18,135.17,1.2881494]
["bitfinex-derivatives","SOLF0:USTF0",1763441863077,3.11342073,135.18,135.05,6.69672967]
["bitfinex-derivatives","SOLF0:USTF0",1763441863386,3.11342073,135.18,135.06,5.76148429]
["bitfinex-derivatives","SOLF0:USTF0",1763441863387,30.22,135.17,135.06,5.76148429]
["bitfinex-derivatives","SOLF0:USTF0",1763441863577,30.22,135.17,134.95,18.57158217]
["bitfinex-derivatives","SOLF0:USTF0",1763441863578,3.06,135.16,135.07,5.76148429]
["bitfinex-derivatives","SOLF0:USTF0",1763441863778,3.06,135.16,135.02,6.69672967]
["bitfinex-derivatives","SOLF0:USTF0",1763441863983,3.06,135.16,135.03,12.45919738]
["bitfinex-derivatives","SOLF0:USTF0",1763441864183,3.1128912,135.11,135.08,0.04985512]
["bitfinex-derivatives","SOLF0:USTF0",1763441864380,3.1128912,135.11,135.08,0.05482438]
["bitfinex-derivatives","SOLF0:USTF0",1763441864381,3.11334233,135.11,135.08,0.05482438]
["bitfinex-derivatives","SOLF0:USTF0",1763441865578,3.06,135.1,134.98,6.69672967]
["bitfinex-derivatives","SOLF0:USTF0",1763441865784,3.06,135.1,134.99,5.72901125]
["bitfinex-derivatives","SOLF0:USTF0",1763441866088,39.22865025,135.13,134.99,5.72901125]
["bitfinex-derivatives","SOLF0:USTF0",1763441866089,1.28865025,135.13,135.01,6.69672967]
["bitfinex-derivatives","SOLF0:USTF0",1763441866388,3.06,135.16,135.04,6.69672967]
["bitfinex-derivatives","SOLF0:USTF0",1763441866689,1.28869797,135.17,135.05,5.7314124]
["bitfinex-derivatives","SOLF0:USTF0",1763441866885,0.04817218,135.11,135.09,0.04951688]
["bitfinex-derivatives","SOLF0:USTF0",1763441867184,1.28824477,135.18,135.09,0.0474412]
["bitfinex-derivatives","SOLF0:USTF0",1763441867391,3.06,135.23,135.1,67.7142803]
["bitfinex-derivatives","SOLF0:USTF0",1763441867594,3.06,135.23,135.11,5.7142803]
["bitfinex-derivatives","SOLF0:USTF0",1763441867595,1.28800637,135.21,135.11,5.7142803]
["bitfinex-derivatives","SOLF0:USTF0",1763441867799,1.28800637,135.21,135.12,5.7142803]
["bitfinex-derivatives","SOLF0:USTF0",1763441867993,3.06,135.23,135.13,5.7085854]
["bitfinex-derivatives","SOLF0:USTF0",1763441868288,3.06,135.31,135.17,0.04728307]
["bitfinex-derivatives","SOLF0:USTF0",1763441868487,3.06,135.31,135.2,6.69672967]
["bitfinex-derivatives","SOLF0:USTF0",1763441868686,88.92,135.51,135.2,6.69672967]
["bitfinex-derivatives","SOLF0:USTF0",1763441868687,3.06,135.41,135.23,6.69672967]
["bitfinex-derivatives","SOLF0:USTF0",1763441868885,1.28693465,135.33,135.2,6.69672967]
["bitfinex-derivatives","SOLF0:USTF0",1763441869088,1.28693465,135.33,135.21,5.69383559]
["bitfinex-derivatives","SOLF0:USTF0",1763441869288,0.04749145,135.28,135.26,0.04736074]
["bitfinex-derivatives","SOLF0:USTF0",1763441869480,0.048393,135.28,135.26,0.04736074]
["bitfinex-derivatives","SOLF0:USTF0",1763441871791,4.3466016,135.37,135.26,1.52736074]
["bitfinex-derivatives","SOLF0:USTF0",1763441872096,4.3466016,135.37,135.23,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441872295,4.3466016,135.37,135.24,5.66352336]
["bitfinex-derivatives","SOLF0:USTF0",1763441872497,4.3466016,135.37,135.16,6.69672967]
["bitfinex-derivatives","SOLF0:USTF0",1763441872498,3.06,135.36,135.16,6.69672967]
["bitfinex-derivatives","SOLF0:USTF0",1763441872688,3.06,135.36,135.25,0.05260648]
["bitfinex-derivatives","SOLF0:USTF0",1763441872895,3.06,135.32,135.16,20.51905307]
["bitfinex-derivatives","SOLF0:USTF0",1763441873099,3.06,135.32,135.17,5.67150214]
["bitfinex-derivatives","SOLF0:USTF0",1763441873294,0.05042281,135.25,135.23,0.04985257]
["bitfinex-derivatives","SOLF0:USTF0",1763441873592,0.0546428,135.25,135.23,0.05281973]
["bitfinex-derivatives","SOLF0:USTF0",1763441873793,3.06,135.39,135.24,15.3023234]
["bitfinex-derivatives","SOLF0:USTF0",1763441873992,3.06,135.39,135.25,5.65894485]
["bitfinex-derivatives","SOLF0:USTF0",1763441874198,4.34662538,135.39,135.24,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441874395,3.06,135.38,135.24,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441874590,3.06,135.37,135.2,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441874790,3.06,135.29,135.27,0.00147404]
["bitfinex-derivatives","SOLF0:USTF0",1763441874991,3.06,135.29,135.13,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441875190,3.06,135.29,135.14,5.66501777]
["bitfinex-derivatives","SOLF0:USTF0",1763441875392,3.06,135.29,135.13,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441875604,3.06,135.29,135.14,67.66556268]
["bitfinex-derivatives","SOLF0:USTF0",1763441875795,3.06,135.29,135.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763441876099,0.05592405,135.23,135.2,0.05303803]
["bitfinex-derivatives","SOLF0:USTF0",1763441876297,0.04975259,135.23,135.2,0.0554628]
["bitfinex-derivatives","SOLF0:USTF0",1763441877001,3.06,135.36,135.21,15.3023234]
["bitfinex-derivatives","SOLF0:USTF0",1763441877199,3.06,135.36,135.21,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441877508,3.06,135.36,135.19,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441877995,0.05046653,135.29,135.26,0.04943922]
["bitfinex-derivatives","SOLF0:USTF0",1763441878197,0.04997648,135.29,135.26,0.05533913]
["bitfinex-derivatives","SOLF0:USTF0",1763441879786,614.0,135.73,135.26,0.05533913]
["bitfinex-derivatives","SOLF0:USTF0",1763441879787,3.06,135.43,135.27,15.3023234]
["bitfinex-derivatives","SOLF0:USTF0",1763441879991,3.06,135.43,135.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763441880188,3.06,135.41,135.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763441880388,1.28626871,135.42,135.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763441880594,2.03003734,135.49,135.37,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441880903,2.03003734,135.49,135.42,0.04932115]
["bitfinex-derivatives","SOLF0:USTF0",1763441880904,0.05576941,135.44,135.42,0.04932115]
["bitfinex-derivatives","SOLF0:USTF0",1763441881198,0.05462787,135.44,135.42,0.05528721]
["bitfinex-derivatives","SOLF0:USTF0",1763441881403,3.11462787,135.44,135.35,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441881702,3.06,135.44,135.35,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441882292,0.05033712,135.41,135.38,0.05353057]
["bitfinex-derivatives","SOLF0:USTF0",1763441882691,0.05033712,135.41,135.38,13.87585397]
["bitfinex-derivatives","SOLF0:USTF0",1763441882893,3.06,135.48,135.38,13.87585397]
["bitfinex-derivatives","SOLF0:USTF0",1763441883096,2.03003734,135.49,135.42,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441883296,2.03003734,135.78,135.3,20.36001208]
["bitfinex-derivatives","SOLF0:USTF0",1763441883297,3.18,135.71,135.46,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441883499,3.18,135.71,135.47,5.51370002]
["bitfinex-derivatives","SOLF0:USTF0",1763441883692,3.18,135.71,135.53,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441883893,0.05227941,135.63,135.61,0.05487525]
["bitfinex-derivatives","SOLF0:USTF0",1763441884114,1.28406177,135.73,135.61,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441884297,3.18,135.76,135.61,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441884605,3.18,135.76,135.66,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441884606,4.46285472,135.76,135.66,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441884795,4.46285472,135.76,135.62,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441884796,3.18,135.75,135.62,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441884998,3.18,135.75,135.58,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441885297,0.05372955,135.68,135.65,0.05119637]
["bitfinex-derivatives","SOLF0:USTF0",1763441885493,3.18,135.76,135.62,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441885694,0.05202883,135.68,135.65,0.05518917]
["bitfinex-derivatives","SOLF0:USTF0",1763441885900,3.18,135.76,135.62,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441886203,0.04819072,135.68,135.66,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441886405,0.04908307,135.68,135.66,13.87291173]
["bitfinex-derivatives","SOLF0:USTF0",1763441886595,0.04908307,135.68,135.66,0.05058833]
["bitfinex-derivatives","SOLF0:USTF0",1763441886898,0.04908307,135.68,135.61,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441887093,3.18,135.74,135.61,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441887491,3.18,135.74,135.56,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441887691,3.18,135.74,135.52,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441887895,3.22878259,135.64,135.62,0.05045137]
["bitfinex-derivatives","SOLF0:USTF0",1763441888097,3.23549647,135.64,135.62,0.05470405]
["bitfinex-derivatives","SOLF0:USTF0",1763441888301,4.66,135.63,135.52,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441888510,3.18,135.63,135.52,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441889003,3.18,135.63,135.42,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441889403,3.18,135.63,135.27,13.92868663]
["bitfinex-derivatives","SOLF0:USTF0",1763441889404,0.05290978,135.54,135.51,0.05570328]
["bitfinex-derivatives","SOLF0:USTF0",1763441889597,0.04993612,135.54,135.51,0.04798924]
["bitfinex-derivatives","SOLF0:USTF0",1763441890800,3.18,135.64,135.53,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441891103,88.7,135.69,135.53,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441891104,1.28410915,135.67,135.53,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441891319,4.46410915,135.67,135.53,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441891502,3.18,135.66,135.53,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441891907,0.04818978,135.61,135.58,0.05454892]
["bitfinex-derivatives","SOLF0:USTF0",1763441892100,3.22818978,135.61,135.58,0.05454892]
["bitfinex-derivatives","SOLF0:USTF0",1763441892404,0.04818978,135.61,135.58,0.05454892]
["bitfinex-derivatives","SOLF0:USTF0",1763441892796,88.7,135.69,135.6,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441893002,3.18,135.77,135.64,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441893201,3.18,135.77,135.64,11.15866049]
["bitfinex-derivatives","SOLF0:USTF0",1763441893501,1.28280743,135.76,135.64,11.15866049]
["bitfinex-derivatives","SOLF0:USTF0",1763441893698,3.18,135.77,135.66,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441893908,0.05155069,135.73,135.7,0.05268728]
["bitfinex-derivatives","SOLF0:USTF0",1763441894711,0.05155069,135.73,135.64,11.15866049]
["bitfinex-derivatives","SOLF0:USTF0",1763441894915,5.21003734,135.78,135.72,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441894916,2.03003734,135.78,135.72,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441895217,2.03003734,135.78,135.72,24.8155449]
["bitfinex-derivatives","SOLF0:USTF0",1763441895516,3.18,135.89,135.76,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441895717,3.18,135.89,135.76,24.81194424]
["bitfinex-derivatives","SOLF0:USTF0",1763441895909,0.05026839,135.84,135.81,0.05411381]
["bitfinex-derivatives","SOLF0:USTF0",1763441896815,3.23026839,135.84,135.81,0.05411381]
["bitfinex-derivatives","SOLF0:USTF0",1763441897116,4.66,135.83,135.76,10.98962084]
["bitfinex-derivatives","SOLF0:USTF0",1763441897305,3.18,135.82,135.76,7.64882084]
["bitfinex-derivatives","SOLF0:USTF0",1763441897499,3.18,135.82,135.76,6.81362084]
["bitfinex-derivatives","SOLF0:USTF0",1763441897696,3.18,135.82,135.76,5.97842084]
["bitfinex-derivatives","SOLF0:USTF0",1763441898116,0.05018405,135.8,135.78,0.04690874]
["bitfinex-derivatives","SOLF0:USTF0",1763441899011,3.30018405,135.8,135.65,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441899310,3.25,135.8,135.65,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441899913,3.25,135.8,135.61,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441899914,3.25,135.79,135.61,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441900113,3.30206693,135.74,135.71,0.0481823]
["bitfinex-derivatives","SOLF0:USTF0",1763441900309,3.30653687,135.74,135.51,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1763441900508,3.25,135.74,135.59,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441901014,3.25,135.79,135.63,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441901404,0.0504143,135.72,135.7,0.04762818]
["bitfinex-derivatives","SOLF0:USTF0",1763441901609,0.04690357,135.72,135.7,0.05036326]
["bitfinex-derivatives","SOLF0:USTF0",1763441901913,3.25,135.83,135.7,0.05036326]
["bitfinex-derivatives","SOLF0:USTF0",1763441902108,3.25,135.83,135.67,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441902308,3.25,135.79,135.54,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1763441902516,3.25,135.79,135.59,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441902718,0.05346434,135.7,135.68,0.04893083]
["bitfinex-derivatives","SOLF0:USTF0",1763441902912,0.0465015,135.7,135.68,0.04803053]
["bitfinex-derivatives","SOLF0:USTF0",1763441903918,3.2965015,135.7,135.68,0.04803053]
["bitfinex-derivatives","SOLF0:USTF0",1763441904507,0.0465015,135.7,135.68,0.04803053]
["bitfinex-derivatives","SOLF0:USTF0",1763441905416,3.25,135.81,135.68,1.52803053]
["bitfinex-derivatives","SOLF0:USTF0",1763441905607,3.25,135.81,135.63,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441906508,0.05026198,135.73,135.71,0.0541718]
["bitfinex-derivatives","SOLF0:USTF0",1763441906715,3.25,135.87,135.71,0.04773352]
["bitfinex-derivatives","SOLF0:USTF0",1763441907023,3.25,135.92,135.76,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441907721,3.25,135.92,135.67,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1763441907722,0.05195051,135.84,135.81,0.04933126]
["bitfinex-derivatives","SOLF0:USTF0",1763441908023,0.05180837,135.84,135.81,0.05552364]
["bitfinex-derivatives","SOLF0:USTF0",1763441908709,3.25,136.06,135.82,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763441908912,3.25,136.06,135.76,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1763441908913,3.25,136.05,135.86,75.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441909120,1.28042386,136.04,135.9,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441909312,3.25,136.03,135.86,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441909918,0.04917473,135.96,135.93,0.05130182]
["bitfinex-derivatives","SOLF0:USTF0",1763441910120,0.04942059,135.96,135.93,0.05372962]
["bitfinex-derivatives","SOLF0:USTF0",1763441916239,3.07942059,135.96,135.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763441916525,3.03,135.96,135.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763441917225,0.05513835,135.91,135.89,0.04740924]
["bitfinex-derivatives","SOLF0:USTF0",1763441917528,0.05032423,135.91,135.89,0.052098]
["bitfinex-derivatives","SOLF0:USTF0",1763441917927,3.03,136.02,135.89,0.052098]
["bitfinex-derivatives","SOLF0:USTF0",1763441918124,3.03,136.02,135.84,75.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441918924,0.05136689,135.94,135.92,0.05300667]
["bitfinex-derivatives","SOLF0:USTF0",1763441919128,0.05528236,135.94,135.92,0.0501727]
["bitfinex-derivatives","SOLF0:USTF0",1763441920219,0.05528236,135.94,135.78,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1763441920220,1.48,135.93,135.78,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441920528,3.03,135.94,135.78,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441920918,3.03,135.94,135.74,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441921117,0.05550567,135.85,135.83,0.04953861]
["bitfinex-derivatives","SOLF0:USTF0",1763441921326,3.03,135.93,135.74,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441921526,0.05479073,135.85,135.82,0.04686813]
["bitfinex-derivatives","SOLF0:USTF0",1763441921713,0.05329739,135.85,135.82,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1763441922316,0.05329739,135.85,135.67,6.32950939]
["bitfinex-derivatives","SOLF0:USTF0",1763441922317,3.08329739,135.85,135.67,6.32950939]
["bitfinex-derivatives","SOLF0:USTF0",1763441922522,3.08329739,135.85,135.69,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441922523,3.03,135.85,135.69,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441922733,3.03,135.85,135.7,5.50602568]
["bitfinex-derivatives","SOLF0:USTF0",1763441922935,3.03,135.85,135.71,5.50602568]
["bitfinex-derivatives","SOLF0:USTF0",1763441923229,3.03,136.02,135.8,75.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441923429,0.05253076,135.92,135.9,0.0484699]
["bitfinex-derivatives","SOLF0:USTF0",1763441923615,3.03,135.97,135.81,13.8223234]
["bitfinex-derivatives","SOLF0:USTF0",1763441923817,0.05304383,135.92,135.9,0.05370314]
["bitfinex-derivatives","SOLF0:USTF0",1763441924031,1.48,135.92,135.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763441924233,3.03,135.96,135.81,5.53356651]
["bitfinex-derivatives","SOLF0:USTF0",1763441924531,3.03,135.96,135.82,5.53356651]
["bitfinex-derivatives","SOLF0:USTF0",1763441924734,3.03,135.96,135.83,5.53356651]
["bitfinex-derivatives","SOLF0:USTF0",1763441924929,0.05025391,135.91,135.88,0.05335083]
["bitfinex-derivatives","SOLF0:USTF0",1763441925633,3.08025391,135.91,135.88,0.05335083]
["bitfinex-derivatives","SOLF0:USTF0",1763441925927,0.05025391,135.91,135.88,0.05335083]
["bitfinex-derivatives","SOLF0:USTF0",1763441929334,0.05025391,135.91,135.89,5.5557316]
["bitfinex-derivatives","SOLF0:USTF0",1763441929637,0.05025391,135.91,135.88,0.05335083]
["bitfinex-derivatives","SOLF0:USTF0",1763441930120,3.08025391,135.91,135.8,68.32950939]
["bitfinex-derivatives","SOLF0:USTF0",1763441930323,3.08025391,135.91,135.81,5.56433828]
["bitfinex-derivatives","SOLF0:USTF0",1763441930324,3.03,135.91,135.81,5.56433828]
["bitfinex-derivatives","SOLF0:USTF0",1763441930537,3.03,135.91,135.77,8.97612067]
["bitfinex-derivatives","SOLF0:USTF0",1763441930538,3.03,135.91,135.77,6.32950939]
["bitfinex-derivatives","SOLF0:USTF0",1763441930726,3.03,135.91,135.75,32.77021129]
["bitfinex-derivatives","SOLF0:USTF0",1763441930727,3.03,135.91,135.78,5.5695646]
["bitfinex-derivatives","SOLF0:USTF0",1763441931037,3.03,135.91,135.79,5.5695646]
["bitfinex-derivatives","SOLF0:USTF0",1763441931343,0.04746535,135.86,135.83,0.04947574]
["bitfinex-derivatives","SOLF0:USTF0",1763441931835,3.07746535,135.86,135.83,0.04947574]
["bitfinex-derivatives","SOLF0:USTF0",1763441932834,3.03,135.98,135.84,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763441933142,3.03,136.02,135.85,11.89191442]
["bitfinex-derivatives","SOLF0:USTF0",1763441933342,3.03,136.02,135.86,5.56950262]
["bitfinex-derivatives","SOLF0:USTF0",1763441933528,29.43,136.02,135.87,67.56722512]
["bitfinex-derivatives","SOLF0:USTF0",1763441933843,3.03,135.95,135.81,6.32950939]
["bitfinex-derivatives","SOLF0:USTF0",1763441934027,3.03,135.95,135.82,5.56940918]
["bitfinex-derivatives","SOLF0:USTF0",1763441934336,3.03,135.95,135.83,5.56940918]
["bitfinex-derivatives","SOLF0:USTF0",1763441934532,3.03,135.95,135.84,5.56940918]
["bitfinex-derivatives","SOLF0:USTF0",1763441934732,3.03,135.95,135.85,5.57984496]
["bitfinex-derivatives","SOLF0:USTF0",1763441935033,3.03,135.95,135.83,6.32950939]
["bitfinex-derivatives","SOLF0:USTF0",1763441935034,2.03003734,136.07,135.93,37.72277725]
["bitfinex-derivatives","SOLF0:USTF0",1763441935231,1.80724362,136.07,136.01,23.79409062]
["bitfinex-derivatives","SOLF0:USTF0",1763441935434,3.03,136.15,136.04,6.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441935626,3.03,136.25,136.06,6.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441935828,3.08261249,136.17,136.14,0.05267635]
["bitfinex-derivatives","SOLF0:USTF0",1763441936151,0.04923009,136.17,136.14,0.05511117]
["bitfinex-derivatives","SOLF0:USTF0",1763441936835,4.53923009,136.17,136.06,6.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441937038,3.03,136.17,136.07,5.59980293]
["bitfinex-derivatives","SOLF0:USTF0",1763441937236,3.03,136.17,136.03,6.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441937540,3.03,136.17,136.04,12.05705877]
["bitfinex-derivatives","SOLF0:USTF0",1763441937736,3.03,136.17,136.05,12.05705877]
["bitfinex-derivatives","SOLF0:USTF0",1763441937940,0.04713115,136.12,136.1,0.0495959]
["bitfinex-derivatives","SOLF0:USTF0",1763441938136,0.05132261,136.12,136.1,0.0495959]
["bitfinex-derivatives","SOLF0:USTF0",1763441938435,4.49,136.11,136.01,6.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441938641,3.03,136.11,136.02,5.60680722]
["bitfinex-derivatives","SOLF0:USTF0",1763441938835,3.03,136.11,136.03,5.60680722]
["bitfinex-derivatives","SOLF0:USTF0",1763441939039,3.03,136.11,135.97,6.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441939245,3.03,136.11,135.98,5.60981714]
["bitfinex-derivatives","SOLF0:USTF0",1763441939539,3.03,136.05,136.03,0.05579429]
["bitfinex-derivatives","SOLF0:USTF0",1763441939742,3.07823648,136.05,136.03,0.05413224]
["bitfinex-derivatives","SOLF0:USTF0",1763441940131,1.48,136.04,135.93,6.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441940435,3.03,136.05,135.94,5.61540552]
["bitfinex-derivatives","SOLF0:USTF0",1763441940628,3.03,136.05,135.95,5.61540552]
["bitfinex-derivatives","SOLF0:USTF0",1763441940826,3.03,136.05,135.91,6.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441941032,0.05498319,135.99,135.92,12.06639682]
["bitfinex-derivatives","SOLF0:USTF0",1763441941228,0.05498319,135.99,135.94,0.05203841]
["bitfinex-derivatives","SOLF0:USTF0",1763441941432,0.05498319,135.99,135.95,5.61406315]
["bitfinex-derivatives","SOLF0:USTF0",1763441941632,0.05498319,135.99,135.96,5.61406315]
["bitfinex-derivatives","SOLF0:USTF0",1763441941941,0.05498319,135.99,135.97,5.61406315]
["bitfinex-derivatives","SOLF0:USTF0",1763441942140,0.05498319,135.99,135.98,5.61406315]
["bitfinex-derivatives","SOLF0:USTF0",1763441942639,3.03,136.09,135.98,5.61406315]
["bitfinex-derivatives","SOLF0:USTF0",1763441942837,3.03,136.09,135.94,6.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441943037,3.03,136.09,135.95,67.61304119]
["bitfinex-derivatives","SOLF0:USTF0",1763441943241,3.03,136.09,135.96,5.61304119]
["bitfinex-derivatives","SOLF0:USTF0",1763441943433,3.03,136.09,135.94,6.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441943434,0.04639535,136.04,136.01,0.05524509]
["bitfinex-derivatives","SOLF0:USTF0",1763441943653,3.32639535,136.04,136.01,0.05524509]
["bitfinex-derivatives","SOLF0:USTF0",1763441943843,3.32639535,136.04,135.94,6.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441943844,4.80639535,136.04,135.94,6.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441944135,3.28,136.03,135.95,5.61479812]
["bitfinex-derivatives","SOLF0:USTF0",1763441944442,3.28,136.03,135.88,6.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441944645,3.28,136.01,135.89,5.62298335]
["bitfinex-derivatives","SOLF0:USTF0",1763441944837,3.28,136.01,135.83,6.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441945037,3.28,136.01,135.84,5.6270078]
["bitfinex-derivatives","SOLF0:USTF0",1763441945235,0.05502582,135.94,135.91,0.05516389]
["bitfinex-derivatives","SOLF0:USTF0",1763441945447,0.05403891,135.94,135.91,0.04721294]
["bitfinex-derivatives","SOLF0:USTF0",1763441947041,0.05403891,135.94,135.92,5.63645617]
["bitfinex-derivatives","SOLF0:USTF0",1763441947344,0.05403891,135.94,135.91,0.04721294]
["bitfinex-derivatives","SOLF0:USTF0",1763441948045,0.05403891,135.94,135.92,5.64198869]
["bitfinex-derivatives","SOLF0:USTF0",1763441948246,0.05403891,135.94,135.91,0.04721294]
["bitfinex-derivatives","SOLF0:USTF0",1763441948544,0.05403891,135.94,135.92,5.64947021]
["bitfinex-derivatives","SOLF0:USTF0",1763441948741,0.05403891,135.94,135.91,0.04721294]
["bitfinex-derivatives","SOLF0:USTF0",1763441948742,0.05403891,135.94,135.93,5.64947021]
["bitfinex-derivatives","SOLF0:USTF0",1763441949048,3.33403891,135.94,135.91,0.04721294]
["bitfinex-derivatives","SOLF0:USTF0",1763441949345,3.28,135.92,135.81,6.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441949545,3.28,135.92,135.82,5.66869459]
["bitfinex-derivatives","SOLF0:USTF0",1763441949733,3.28,135.92,135.78,6.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441949937,3.28,135.92,135.83,6.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441950242,3.28,135.92,135.84,5.6425209]
["bitfinex-derivatives","SOLF0:USTF0",1763441950434,3.28,135.92,135.85,5.6425209]
["bitfinex-derivatives","SOLF0:USTF0",1763441950635,3.28,135.92,135.81,6.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441950842,3.28,135.92,135.82,5.65422526]
["bitfinex-derivatives","SOLF0:USTF0",1763441951147,3.28,135.92,135.83,5.65422526]
["bitfinex-derivatives","SOLF0:USTF0",1763441951343,3.28,135.92,135.76,6.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441951550,3.28,135.92,135.77,5.66493642]
["bitfinex-derivatives","SOLF0:USTF0",1763441951748,3.28,135.92,135.78,5.66493642]
["bitfinex-derivatives","SOLF0:USTF0",1763441951951,3.28,135.92,135.79,5.66493642]
["bitfinex-derivatives","SOLF0:USTF0",1763441952142,3.28,135.92,135.75,6.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441952348,3.28,135.92,135.76,5.66185027]
["bitfinex-derivatives","SOLF0:USTF0",1763441952547,3.28,135.92,135.72,6.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441952747,3.28,135.9,135.73,5.66590149]
["bitfinex-derivatives","SOLF0:USTF0",1763441953046,3.28,135.9,135.74,5.66590149]
["bitfinex-derivatives","SOLF0:USTF0",1763441953236,3.28,135.88,135.75,5.66590149]
["bitfinex-derivatives","SOLF0:USTF0",1763441953551,3.28,135.88,135.69,6.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441953848,3.28,135.84,135.64,6.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441954044,3.28,135.8,135.65,5.67209637]
["bitfinex-derivatives","SOLF0:USTF0",1763441954344,3.28,135.8,135.66,5.67209637]
["bitfinex-derivatives","SOLF0:USTF0",1763441954540,3.28,135.8,135.67,5.67209637]
["bitfinex-derivatives","SOLF0:USTF0",1763441954742,3.28,135.8,135.68,5.67209637]
["bitfinex-derivatives","SOLF0:USTF0",1763441954943,3.28,135.8,135.69,5.67209637]
["bitfinex-derivatives","SOLF0:USTF0",1763441955140,3.28,135.8,135.65,6.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441955340,3.28,135.8,135.66,12.11211594]
["bitfinex-derivatives","SOLF0:USTF0",1763441955536,3.28,135.8,135.67,5.65978227]
["bitfinex-derivatives","SOLF0:USTF0",1763441955741,3.28,135.8,135.68,5.65978227]
["bitfinex-derivatives","SOLF0:USTF0",1763441955941,3.28,135.8,135.65,6.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441956147,3.28,135.8,135.66,5.65325547]
["bitfinex-derivatives","SOLF0:USTF0",1763441956344,3.28,135.8,135.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763441956550,3.28,135.8,135.59,6.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441956746,23.79409062,135.82,135.6,12.10272182]
["bitfinex-derivatives","SOLF0:USTF0",1763441956747,3.28,135.78,135.6,12.10272182]
["bitfinex-derivatives","SOLF0:USTF0",1763441956937,3.28,135.78,135.61,12.10272182]
["bitfinex-derivatives","SOLF0:USTF0",1763441957142,3.28,135.78,135.62,12.10272182]
["bitfinex-derivatives","SOLF0:USTF0",1763441957347,3.28,135.78,135.63,5.65038815]
["bitfinex-derivatives","SOLF0:USTF0",1763441957546,3.28,135.78,135.64,5.65038815]
["bitfinex-derivatives","SOLF0:USTF0",1763441957847,0.05254543,135.72,135.7,0.054901]
["bitfinex-derivatives","SOLF0:USTF0",1763441958044,0.05309328,135.72,135.7,0.05479144]
["bitfinex-derivatives","SOLF0:USTF0",1763441959043,3.22309328,135.72,135.7,0.05479144]
["bitfinex-derivatives","SOLF0:USTF0",1763441959438,0.05309328,135.72,135.7,0.05479144]
["bitfinex-derivatives","SOLF0:USTF0",1763441960847,3.17,135.82,135.71,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763441961048,3.17,135.82,135.68,6.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441961247,3.17,135.82,135.69,5.61014474]
["bitfinex-derivatives","SOLF0:USTF0",1763441961448,3.17,135.82,135.7,5.61014474]
["bitfinex-derivatives","SOLF0:USTF0",1763441961651,3.17,135.82,135.71,5.61014474]
["bitfinex-derivatives","SOLF0:USTF0",1763441961849,0.05436881,135.78,135.75,0.05088824]
["bitfinex-derivatives","SOLF0:USTF0",1763441962153,3.22436881,135.78,135.75,0.05088824]
["bitfinex-derivatives","SOLF0:USTF0",1763441963153,0.05436881,135.78,135.75,0.05088824]
["bitfinex-derivatives","SOLF0:USTF0",1763441964253,3.22436881,135.78,135.75,0.05088824]
["bitfinex-derivatives","SOLF0:USTF0",1763441964746,3.22436881,135.78,135.64,140.79409062]
["bitfinex-derivatives","SOLF0:USTF0",1763441964949,3.22436881,135.78,135.6,30.24642429]
["bitfinex-derivatives","SOLF0:USTF0",1763441964950,3.17,135.78,135.6,30.24642429]
["bitfinex-derivatives","SOLF0:USTF0",1763441965256,3.17,135.78,135.61,5.60988768]
["bitfinex-derivatives","SOLF0:USTF0",1763441965452,3.17,135.78,135.62,5.60988768]
["bitfinex-derivatives","SOLF0:USTF0",1763441965652,3.17,135.78,135.63,5.60988768]
["bitfinex-derivatives","SOLF0:USTF0",1763441965853,0.05340982,135.71,135.69,0.05125248]
["bitfinex-derivatives","SOLF0:USTF0",1763441966050,0.05455983,135.71,135.69,0.05511638]
["bitfinex-derivatives","SOLF0:USTF0",1763441966855,3.17,135.82,135.69,1.53511638]
["bitfinex-derivatives","SOLF0:USTF0",1763441967049,3.17,135.82,135.64,123.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441967254,3.17,135.82,135.65,5.57981612]
["bitfinex-derivatives","SOLF0:USTF0",1763441967460,3.17,135.82,135.64,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763441967657,3.17,135.82,135.65,5.58012303]
["bitfinex-derivatives","SOLF0:USTF0",1763441967856,0.05490696,135.75,135.72,0.04665087]
["bitfinex-derivatives","SOLF0:USTF0",1763441968153,0.05311747,135.75,135.72,0.05167697]
["bitfinex-derivatives","SOLF0:USTF0",1763441968552,0.05311747,135.75,135.72,1.53167697]
["bitfinex-derivatives","SOLF0:USTF0",1763441968752,0.05311747,135.75,135.72,0.05167697]
["bitfinex-derivatives","SOLF0:USTF0",1763441969356,0.05311747,135.75,135.72,62.05167697]
["bitfinex-derivatives","SOLF0:USTF0",1763441969766,0.05311747,135.75,135.72,0.05167697]
["bitfinex-derivatives","SOLF0:USTF0",1763441971665,3.22311747,135.75,135.72,0.05167697]
["bitfinex-derivatives","SOLF0:USTF0",1763441974166,4.70311747,135.75,135.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763441974365,3.17,135.75,135.6,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763441974562,3.17,135.75,135.61,5.58171732]
["bitfinex-derivatives","SOLF0:USTF0",1763441974766,3.23,135.74,135.6,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763441974966,3.23,135.74,135.57,23.79409062]
["bitfinex-derivatives","SOLF0:USTF0",1763441975175,0.04921846,135.67,135.64,0.05177917]
["bitfinex-derivatives","SOLF0:USTF0",1763441975472,0.05610489,135.67,135.64,0.04949293]
["bitfinex-derivatives","SOLF0:USTF0",1763441980263,3.28610489,135.67,135.64,0.04949293]
["bitfinex-derivatives","SOLF0:USTF0",1763441980471,3.28610489,135.67,135.51,8.60311156]
["bitfinex-derivatives","SOLF0:USTF0",1763441980472,3.28610489,135.67,135.51,6.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441980689,3.23,135.67,135.52,5.58069548]
["bitfinex-derivatives","SOLF0:USTF0",1763441980974,3.23,135.67,135.53,5.58069548]
["bitfinex-derivatives","SOLF0:USTF0",1763441981169,3.23,135.67,135.54,5.58069548]
["bitfinex-derivatives","SOLF0:USTF0",1763441981477,0.05642291,135.62,135.59,0.05648274]
["bitfinex-derivatives","SOLF0:USTF0",1763441981665,0.05292385,135.62,135.59,0.05261763]
["bitfinex-derivatives","SOLF0:USTF0",1763441982679,0.05292385,135.62,135.6,5.59722808]
["bitfinex-derivatives","SOLF0:USTF0",1763441982974,0.05292385,135.62,135.59,0.05261763]
["bitfinex-derivatives","SOLF0:USTF0",1763441983176,0.05292385,135.62,135.6,5.59764912]
["bitfinex-derivatives","SOLF0:USTF0",1763441983376,0.05292385,135.62,135.61,5.60741618]
["bitfinex-derivatives","SOLF0:USTF0",1763441984568,3.23,135.69,135.61,5.60741618]
["bitfinex-derivatives","SOLF0:USTF0",1763441984765,3.23,135.69,135.62,5.60741618]
["bitfinex-derivatives","SOLF0:USTF0",1763441984969,3.23,135.69,135.63,5.60741618]
["bitfinex-derivatives","SOLF0:USTF0",1763441985177,3.23,135.69,135.58,6.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441985365,3.23,135.69,135.59,5.6148115]
["bitfinex-derivatives","SOLF0:USTF0",1763441985569,3.23,135.69,135.6,5.6148115]
["bitfinex-derivatives","SOLF0:USTF0",1763441985771,3.23,135.69,135.61,5.6148115]
["bitfinex-derivatives","SOLF0:USTF0",1763441985979,3.23,135.69,135.58,6.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441986170,3.23,135.69,135.59,5.61483391]
["bitfinex-derivatives","SOLF0:USTF0",1763441986371,3.23,135.69,135.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763441986572,3.23,135.69,135.57,5.62168462]
["bitfinex-derivatives","SOLF0:USTF0",1763441986774,3.23,135.69,135.56,68.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441986775,3.23,135.69,135.58,5.62168462]
["bitfinex-derivatives","SOLF0:USTF0",1763441986972,3.23,135.69,135.59,5.62168462]
["bitfinex-derivatives","SOLF0:USTF0",1763441987281,3.28016372,135.64,135.61,0.04994391]
["bitfinex-derivatives","SOLF0:USTF0",1763441991283,3.28016372,135.64,135.57,6.45233367]
["bitfinex-derivatives","SOLF0:USTF0",1763441991481,3.28016372,135.64,135.58,5.66131786]
["bitfinex-derivatives","SOLF0:USTF0",1763441991677,3.28016372,135.64,135.59,5.66131786]
["bitfinex-derivatives","SOLF0:USTF0",1763441991877,3.28016372,135.64,135.6,5.66131786]
["bitfinex-derivatives","SOLF0:USTF0",1763441992080,3.23,135.62,135.61,0.0483513]
["bitfinex-derivatives","SOLF0:USTF0",1763441992474,3.23,135.62,135.57,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763441992680,3.23,135.62,135.58,5.66792131]
["bitfinex-derivatives","SOLF0:USTF0",1763441992875,3.23,135.62,135.59,5.66792131]
["bitfinex-derivatives","SOLF0:USTF0",1763441993079,3.23,135.62,135.56,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763441993281,3.23,135.62,135.57,5.66922798]
["bitfinex-derivatives","SOLF0:USTF0",1763441993584,5.11575515,135.65,135.58,5.72574506]
["bitfinex-derivatives","SOLF0:USTF0",1763441993585,3.23,135.6,135.58,5.72574506]
["bitfinex-derivatives","SOLF0:USTF0",1763441993785,3.23,135.6,135.58,0.05651708]
["bitfinex-derivatives","SOLF0:USTF0",1763441994288,3.23,135.6,135.59,5.58683023]
["bitfinex-derivatives","SOLF0:USTF0",1763441994488,3.23,135.6,135.58,0.05651708]
["bitfinex-derivatives","SOLF0:USTF0",1763441994890,3.23,135.6,135.55,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763441995092,3.23,135.6,135.56,5.5862165]
["bitfinex-derivatives","SOLF0:USTF0",1763441995292,3.23,135.6,135.57,5.5862165]
["bitfinex-derivatives","SOLF0:USTF0",1763441995584,3.23,135.6,135.54,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763441995782,3.23,135.6,135.55,5.59312569]
["bitfinex-derivatives","SOLF0:USTF0",1763441995983,3.23,135.58,135.56,5.64349737]
["bitfinex-derivatives","SOLF0:USTF0",1763441996182,3.23,135.58,135.57,5.57801263]
["bitfinex-derivatives","SOLF0:USTF0",1763441996689,3.23,135.57,135.51,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763441996890,3.23,135.61,135.54,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763441997490,3.23,135.61,135.53,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763441997984,0.05343472,135.58,135.56,0.03344486]
["bitfinex-derivatives","SOLF0:USTF0",1763441998499,3.23,135.57,135.56,0.03344486]
["bitfinex-derivatives","SOLF0:USTF0",1763441998687,0.05343472,135.58,135.56,0.03344486]
["bitfinex-derivatives","SOLF0:USTF0",1763441999690,3.23,135.64,135.56,0.03344486]
["bitfinex-derivatives","SOLF0:USTF0",1763442000285,3.23,135.64,135.56,6.60534877]
["bitfinex-derivatives","SOLF0:USTF0",1763442000484,3.23,135.64,135.57,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442000485,0.04952662,135.61,135.57,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442000784,3.27952662,135.61,135.58,0.05397738]
["bitfinex-derivatives","SOLF0:USTF0",1763442000978,0.04952662,135.61,135.58,0.05397738]
["bitfinex-derivatives","SOLF0:USTF0",1763442002390,3.27952662,135.61,135.58,0.05397738]
["bitfinex-derivatives","SOLF0:USTF0",1763442003084,3.27952662,135.61,135.51,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442003388,3.16,135.69,135.56,5.11575515]
["bitfinex-derivatives","SOLF0:USTF0",1763442003580,3.16,135.69,135.57,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442003779,3.16,135.69,135.58,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442003983,0.0535669,135.65,135.62,0.0329022]
["bitfinex-derivatives","SOLF0:USTF0",1763442004492,3.16,135.73,135.62,5.14865735]
["bitfinex-derivatives","SOLF0:USTF0",1763442004787,3.16,135.73,135.62,5.11575515]
["bitfinex-derivatives","SOLF0:USTF0",1763442004990,3.16,135.73,135.57,11.68765906]
["bitfinex-derivatives","SOLF0:USTF0",1763442004991,3.16,135.72,135.57,11.68765906]
["bitfinex-derivatives","SOLF0:USTF0",1763442005291,3.16,135.72,135.58,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442005491,0.05003492,135.66,135.64,0.05396441]
["bitfinex-derivatives","SOLF0:USTF0",1763442005792,3.16,135.7,135.6,5.11575515]
["bitfinex-derivatives","SOLF0:USTF0",1763442006692,0.05030271,135.66,135.64,0.03250469]
["bitfinex-derivatives","SOLF0:USTF0",1763442007586,3.16,135.75,135.65,5.11575515]
["bitfinex-derivatives","SOLF0:USTF0",1763442008388,3.16,135.75,135.68,5.11575515]
["bitfinex-derivatives","SOLF0:USTF0",1763442008595,0.04977257,135.71,135.69,0.05146696]
["bitfinex-derivatives","SOLF0:USTF0",1763442008790,0.0473759,135.71,135.69,0.05252328]
["bitfinex-derivatives","SOLF0:USTF0",1763442009090,3.2073759,135.71,135.69,0.05252328]
["bitfinex-derivatives","SOLF0:USTF0",1763442009486,3.2073759,135.71,135.61,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442009687,3.16,135.75,135.66,5.11575515]
["bitfinex-derivatives","SOLF0:USTF0",1763442010088,3.16,135.75,135.62,5.11575515]
["bitfinex-derivatives","SOLF0:USTF0",1763442010488,0.04855155,135.7,135.67,0.03028412]
["bitfinex-derivatives","SOLF0:USTF0",1763442010791,0.04855155,135.7,135.59,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442010792,3.20855155,135.7,135.54,11.68765906]
["bitfinex-derivatives","SOLF0:USTF0",1763442011091,3.16,135.67,135.51,11.68765906]
["bitfinex-derivatives","SOLF0:USTF0",1763442011293,3.16,135.64,135.52,5.4777477]
["bitfinex-derivatives","SOLF0:USTF0",1763442011493,3.16,135.63,135.49,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442011690,0.04883032,135.57,135.5,5.47514909]
["bitfinex-derivatives","SOLF0:USTF0",1763442011892,0.04883032,135.57,135.48,5.11575515]
["bitfinex-derivatives","SOLF0:USTF0",1763442012094,0.05524323,135.54,135.49,5.47583115]
["bitfinex-derivatives","SOLF0:USTF0",1763442012301,0.05524323,135.54,135.5,5.47583115]
["bitfinex-derivatives","SOLF0:USTF0",1763442012593,0.05524323,135.54,135.46,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442012797,0.05524323,135.54,135.47,5.47827547]
["bitfinex-derivatives","SOLF0:USTF0",1763442012999,0.04703545,135.52,135.48,5.47827547]
["bitfinex-derivatives","SOLF0:USTF0",1763442013192,0.04703545,135.52,135.45,11.68765906]
["bitfinex-derivatives","SOLF0:USTF0",1763442013393,0.04703545,135.52,135.46,12.04830689]
["bitfinex-derivatives","SOLF0:USTF0",1763442013696,3.16,135.61,135.49,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442013894,3.16,135.61,135.5,5.47640298]
["bitfinex-derivatives","SOLF0:USTF0",1763442014095,3.16,135.61,135.51,5.47300258]
["bitfinex-derivatives","SOLF0:USTF0",1763442014393,3.16,135.61,135.52,5.47300258]
["bitfinex-derivatives","SOLF0:USTF0",1763442014594,0.04868292,135.56,135.54,0.04703545]
["bitfinex-derivatives","SOLF0:USTF0",1763442014799,0.04904165,135.56,135.54,0.04703545]
["bitfinex-derivatives","SOLF0:USTF0",1763442015492,0.04904165,135.56,135.55,5.47531393]
["bitfinex-derivatives","SOLF0:USTF0",1763442015895,3.16,135.65,135.55,5.47531393]
["bitfinex-derivatives","SOLF0:USTF0",1763442016099,3.16,135.65,135.51,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442016293,3.16,135.65,135.53,5.11575515]
["bitfinex-derivatives","SOLF0:USTF0",1763442016498,3.16,135.65,135.54,5.48017724]
["bitfinex-derivatives","SOLF0:USTF0",1763442016799,3.16,135.65,135.55,5.48017724]
["bitfinex-derivatives","SOLF0:USTF0",1763442016999,0.05578917,135.61,135.58,0.05613508]
["bitfinex-derivatives","SOLF0:USTF0",1763442017394,0.05578917,135.61,135.59,5.47678546]
["bitfinex-derivatives","SOLF0:USTF0",1763442017600,0.05578917,135.61,135.6,5.47678546]
["bitfinex-derivatives","SOLF0:USTF0",1763442017788,0.05578917,135.61,135.58,0.05613508]
["bitfinex-derivatives","SOLF0:USTF0",1763442018402,0.05578917,135.61,135.59,5.47945361]
["bitfinex-derivatives","SOLF0:USTF0",1763442018594,0.05578917,135.61,135.6,5.48016573]
["bitfinex-derivatives","SOLF0:USTF0",1763442018900,3.16,135.7,135.6,5.48016573]
["bitfinex-derivatives","SOLF0:USTF0",1763442019096,3.16,135.7,135.61,5.48016573]
["bitfinex-derivatives","SOLF0:USTF0",1763442019293,3.16,135.7,135.62,5.47996311]
["bitfinex-derivatives","SOLF0:USTF0",1763442019507,3.16,135.7,135.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442019794,0.05409149,135.66,135.6,5.48050737]
["bitfinex-derivatives","SOLF0:USTF0",1763442019991,0.05409149,135.66,135.63,0.04983001]
["bitfinex-derivatives","SOLF0:USTF0",1763442020800,3.34409149,135.66,135.63,0.04983001]
["bitfinex-derivatives","SOLF0:USTF0",1763442021103,3.29,135.65,135.54,11.68765906]
["bitfinex-derivatives","SOLF0:USTF0",1763442021304,3.29,135.65,135.55,12.05801003]
["bitfinex-derivatives","SOLF0:USTF0",1763442021494,3.29,135.65,135.56,5.48610612]
["bitfinex-derivatives","SOLF0:USTF0",1763442021693,3.29,135.65,135.57,5.48610612]
["bitfinex-derivatives","SOLF0:USTF0",1763442022001,0.05048744,135.62,135.6,0.0546116]
["bitfinex-derivatives","SOLF0:USTF0",1763442022199,3.34048744,135.62,135.6,0.0546116]
["bitfinex-derivatives","SOLF0:USTF0",1763442022395,3.29,135.61,135.51,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442022604,3.29,135.61,135.52,5.49598453]
["bitfinex-derivatives","SOLF0:USTF0",1763442022794,5.11575515,135.68,135.49,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442022795,3.29,135.59,135.49,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442022991,3.29,135.56,135.45,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442023190,3.29,135.53,135.41,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442023389,3.29,135.53,135.42,12.07511068]
["bitfinex-derivatives","SOLF0:USTF0",1763442023694,0.05525476,135.48,135.46,0.04742466]
["bitfinex-derivatives","SOLF0:USTF0",1763442023894,0.05166699,135.48,135.46,0.04742466]
["bitfinex-derivatives","SOLF0:USTF0",1763442024308,0.05166699,135.48,135.47,5.49437857]
["bitfinex-derivatives","SOLF0:USTF0",1763442024605,3.29,135.53,135.47,5.49437857]
["bitfinex-derivatives","SOLF0:USTF0",1763442024905,3.29,135.53,135.46,0.04742466]
["bitfinex-derivatives","SOLF0:USTF0",1763442025097,3.29,135.53,135.47,5.49368344]
["bitfinex-derivatives","SOLF0:USTF0",1763442025290,3.29,135.53,135.46,0.04742466]
["bitfinex-derivatives","SOLF0:USTF0",1763442025494,3.29,135.53,135.47,5.49111735]
["bitfinex-derivatives","SOLF0:USTF0",1763442025800,0.04830758,135.51,135.46,0.04742466]
["bitfinex-derivatives","SOLF0:USTF0",1763442026007,3.29,135.59,135.47,0.04678981]
["bitfinex-derivatives","SOLF0:USTF0",1763442026295,3.29,135.59,135.44,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442026997,13.63430724,135.67,135.44,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442026998,0.04971248,135.53,135.5,0.05552939]
["bitfinex-derivatives","SOLF0:USTF0",1763442027203,0.04864646,135.53,135.5,0.05105897]
["bitfinex-derivatives","SOLF0:USTF0",1763442028504,3.33864646,135.53,135.5,0.05105897]
["bitfinex-derivatives","SOLF0:USTF0",1763442028707,0.04864646,135.53,135.5,0.05105897]
["bitfinex-derivatives","SOLF0:USTF0",1763442029303,3.33864646,135.53,135.5,0.05105897]
["bitfinex-derivatives","SOLF0:USTF0",1763442029896,3.33864646,135.53,135.4,11.68765906]
["bitfinex-derivatives","SOLF0:USTF0",1763442030195,3.29,135.53,135.4,5.11575515]
["bitfinex-derivatives","SOLF0:USTF0",1763442030908,0.05406293,135.48,135.45,0.04945579]
["bitfinex-derivatives","SOLF0:USTF0",1763442031409,3.34406293,135.48,135.45,0.04945579]
["bitfinex-derivatives","SOLF0:USTF0",1763442031600,0.05406293,135.48,135.45,0.04945579]
["bitfinex-derivatives","SOLF0:USTF0",1763442032600,3.34406293,135.48,135.45,0.04945579]
["bitfinex-derivatives","SOLF0:USTF0",1763442033013,0.05406293,135.48,135.45,0.04945579]
["bitfinex-derivatives","SOLF0:USTF0",1763442034313,3.28,135.59,135.45,0.04945579]
["bitfinex-derivatives","SOLF0:USTF0",1763442034511,3.28,135.59,135.43,5.11575515]
["bitfinex-derivatives","SOLF0:USTF0",1763442034512,3.28,135.59,135.46,5.11575515]
["bitfinex-derivatives","SOLF0:USTF0",1763442035414,0.05496386,135.54,135.51,0.05050353]
["bitfinex-derivatives","SOLF0:USTF0",1763442036107,3.33496386,135.54,135.51,0.05050353]
["bitfinex-derivatives","SOLF0:USTF0",1763442036414,0.05496386,135.54,135.51,5.16625868]
["bitfinex-derivatives","SOLF0:USTF0",1763442037908,3.28,135.68,135.51,5.16625868]
["bitfinex-derivatives","SOLF0:USTF0",1763442038107,3.28,135.68,135.54,5.11575515]
["bitfinex-derivatives","SOLF0:USTF0",1763442038616,3.28,135.68,135.5,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442038816,3.28,135.68,135.48,8.60311156]
["bitfinex-derivatives","SOLF0:USTF0",1763442038817,3.28,135.68,135.55,5.11575515]
["bitfinex-derivatives","SOLF0:USTF0",1763442039014,3.28,135.62,135.6,0.05402893]
["bitfinex-derivatives","SOLF0:USTF0",1763442039314,3.32827106,135.62,135.6,0.04756906]
["bitfinex-derivatives","SOLF0:USTF0",1763442040416,4.76,135.61,135.52,5.11575515]
["bitfinex-derivatives","SOLF0:USTF0",1763442040616,3.28,135.6,135.52,5.11575515]
["bitfinex-derivatives","SOLF0:USTF0",1763442041508,3.28,135.6,135.45,13.71886671]
["bitfinex-derivatives","SOLF0:USTF0",1763442041509,3.28,135.6,135.49,5.11575515]
["bitfinex-derivatives","SOLF0:USTF0",1763442042005,3.28,135.59,135.45,5.11575515]
["bitfinex-derivatives","SOLF0:USTF0",1763442042608,0.05010887,135.53,135.51,0.05462017]
["bitfinex-derivatives","SOLF0:USTF0",1763442042811,3.32779443,135.53,135.51,0.05220186]
["bitfinex-derivatives","SOLF0:USTF0",1763442043209,3.32779443,135.53,135.42,5.11575515]
["bitfinex-derivatives","SOLF0:USTF0",1763442043210,3.28,135.52,135.42,5.11575515]
["bitfinex-derivatives","SOLF0:USTF0",1763442043705,3.28,135.52,135.45,5.11575515]
["bitfinex-derivatives","SOLF0:USTF0",1763442043906,3.28,135.58,135.45,5.11575515]
["bitfinex-derivatives","SOLF0:USTF0",1763442044106,0.05640365,135.53,135.5,0.04863276]
["bitfinex-derivatives","SOLF0:USTF0",1763442044311,3.33640365,135.53,135.5,0.04863276]
["bitfinex-derivatives","SOLF0:USTF0",1763442045113,0.05640365,135.53,135.5,0.04863276]
["bitfinex-derivatives","SOLF0:USTF0",1763442046215,3.28,135.61,135.51,6.59575515]
["bitfinex-derivatives","SOLF0:USTF0",1763442046409,3.28,135.61,135.51,5.11575515]
["bitfinex-derivatives","SOLF0:USTF0",1763442046815,3.28,135.6,135.44,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442047005,3.28,135.6,135.45,5.11575515]
["bitfinex-derivatives","SOLF0:USTF0",1763442047209,5.11575515,135.61,135.51,0.05309231]
["bitfinex-derivatives","SOLF0:USTF0",1763442047210,0.05440857,135.54,135.51,0.05309231]
["bitfinex-derivatives","SOLF0:USTF0",1763442047412,0.04735263,135.54,135.51,0.05255924]
["bitfinex-derivatives","SOLF0:USTF0",1763442050910,3.32735263,135.54,135.51,0.05255924]
["bitfinex-derivatives","SOLF0:USTF0",1763442051118,3.28,135.53,135.41,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442051420,3.28,135.53,135.4,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442051617,3.28,135.53,135.4,70.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442051817,3.28,135.53,135.37,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442052014,0.05030651,135.46,135.44,0.05305496]
["bitfinex-derivatives","SOLF0:USTF0",1763442052324,0.05257312,135.46,135.44,0.05495071]
["bitfinex-derivatives","SOLF0:USTF0",1763442053616,3.33257312,135.46,135.44,0.05495071]
["bitfinex-derivatives","SOLF0:USTF0",1763442053822,0.05257312,135.46,135.44,0.05495071]
["bitfinex-derivatives","SOLF0:USTF0",1763442055117,3.33257312,135.46,135.44,0.05495071]
["bitfinex-derivatives","SOLF0:USTF0",1763442056125,0.05257312,135.46,135.44,0.05495071]
["bitfinex-derivatives","SOLF0:USTF0",1763442058520,3.28,135.5,135.44,0.05495071]
["bitfinex-derivatives","SOLF0:USTF0",1763442059514,0.05310403,135.48,135.44,0.05495071]
["bitfinex-derivatives","SOLF0:USTF0",1763442061026,0.05310403,135.48,135.44,8.07425575]
["bitfinex-derivatives","SOLF0:USTF0",1763442062022,0.05310403,135.48,135.44,0.05495071]
["bitfinex-derivatives","SOLF0:USTF0",1763442063531,3.32310403,135.48,135.44,0.05495071]
["bitfinex-derivatives","SOLF0:USTF0",1763442064629,0.05310403,135.48,135.44,0.05495071]
["bitfinex-derivatives","SOLF0:USTF0",1763442064929,3.27,135.56,135.45,8.05190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442065131,3.27,135.56,135.47,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442065334,3.27,135.56,135.47,14.59120895]
["bitfinex-derivatives","SOLF0:USTF0",1763442065631,3.27,135.56,135.46,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442065822,0.05613138,135.52,135.5,0.0534016]
["bitfinex-derivatives","SOLF0:USTF0",1763442066130,3.32613138,135.52,135.5,0.0534016]
["bitfinex-derivatives","SOLF0:USTF0",1763442066829,0.05613138,135.52,135.5,0.0534016]
["bitfinex-derivatives","SOLF0:USTF0",1763442067436,0.05613138,135.52,135.5,8.07270664]
["bitfinex-derivatives","SOLF0:USTF0",1763442068131,0.05613138,135.52,135.5,0.0534016]
["bitfinex-derivatives","SOLF0:USTF0",1763442068828,3.32613138,135.52,135.5,0.0534016]
["bitfinex-derivatives","SOLF0:USTF0",1763442069035,3.27,135.5,135.42,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442069337,3.27,135.54,135.41,14.59120895]
["bitfinex-derivatives","SOLF0:USTF0",1763442069831,3.27,135.54,135.42,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442070030,0.05399149,135.49,135.46,0.05278545]
["bitfinex-derivatives","SOLF0:USTF0",1763442072334,0.05399149,135.49,135.46,117.05278545]
["bitfinex-derivatives","SOLF0:USTF0",1763442072539,3.27,135.57,135.46,0.05278545]
["bitfinex-derivatives","SOLF0:USTF0",1763442072728,3.27,135.57,135.45,14.59120895]
["bitfinex-derivatives","SOLF0:USTF0",1763442072928,3.27,135.57,135.46,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442073434,3.27,135.57,135.45,14.59120895]
["bitfinex-derivatives","SOLF0:USTF0",1763442073641,0.05010369,135.52,135.5,0.05543438]
["bitfinex-derivatives","SOLF0:USTF0",1763442073934,0.05394928,135.52,135.5,0.05543438]
["bitfinex-derivatives","SOLF0:USTF0",1763442075430,3.27,135.51,135.41,14.59120895]
["bitfinex-derivatives","SOLF0:USTF0",1763442076230,3.27,135.51,135.41,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442076437,3.27,135.46,135.45,0.04774048]
["bitfinex-derivatives","SOLF0:USTF0",1763442076634,3.27,135.46,135.44,0.04992807]
["bitfinex-derivatives","SOLF0:USTF0",1763442076938,3.3165863,135.46,135.44,0.04767403]
["bitfinex-derivatives","SOLF0:USTF0",1763442077937,0.0465863,135.46,135.44,0.04767403]
["bitfinex-derivatives","SOLF0:USTF0",1763442080244,3.1265863,135.46,135.44,0.04767403]
["bitfinex-derivatives","SOLF0:USTF0",1763442082646,3.08,135.45,135.36,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442082836,3.08,135.45,135.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442083234,3.08,135.53,135.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442083437,21.65361228,135.57,135.44,0.04915572]
["bitfinex-derivatives","SOLF0:USTF0",1763442083438,0.05387094,135.46,135.44,0.04915572]
["bitfinex-derivatives","SOLF0:USTF0",1763442083744,0.04741863,135.46,135.44,0.05436462]
["bitfinex-derivatives","SOLF0:USTF0",1763442083938,3.12741863,135.46,135.44,0.05436462]
["bitfinex-derivatives","SOLF0:USTF0",1763442085340,3.08,135.45,135.35,14.59120895]
["bitfinex-derivatives","SOLF0:USTF0",1763442085844,3.08,135.45,135.35,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442086448,3.08,135.45,135.39,0.0531821]
["bitfinex-derivatives","SOLF0:USTF0",1763442086449,0.04705141,135.41,135.39,0.0531821]
["bitfinex-derivatives","SOLF0:USTF0",1763442088438,3.12705141,135.41,135.39,0.0531821]
["bitfinex-derivatives","SOLF0:USTF0",1763442088638,0.04705141,135.41,135.39,0.0531821]
["bitfinex-derivatives","SOLF0:USTF0",1763442088841,3.12705141,135.41,135.39,0.0531821]
["bitfinex-derivatives","SOLF0:USTF0",1763442090137,3.12705141,135.41,135.29,8.60311156]
["bitfinex-derivatives","SOLF0:USTF0",1763442090138,3.12705141,135.41,135.32,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442090337,3.08,135.41,135.32,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442090741,3.08,135.4,135.32,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442091143,3.13065481,135.37,135.32,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442091340,3.08,135.37,135.32,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442091539,0.05627304,135.36,135.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442091850,0.05627304,135.36,135.28,185.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442092046,0.05627304,135.36,135.3,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442092247,3.13627304,135.36,135.33,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442092445,0.05627304,135.36,135.33,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442093041,3.34627304,135.36,135.33,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442093451,3.34627304,135.36,135.29,125.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442093639,0.05627304,135.36,135.29,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442093837,0.05627304,135.36,135.33,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442094146,0.05627304,135.36,135.33,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442094346,0.05627304,135.36,135.34,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442095046,0.05627304,135.36,135.29,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442095250,0.05627304,135.36,135.31,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442095544,0.05627304,135.36,135.31,125.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442096143,3.34627304,135.36,135.27,123.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442096342,0.04763228,135.33,135.29,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442096551,3.29,135.39,135.31,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442096947,3.29,135.39,135.26,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442097151,3.29,135.39,135.29,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442097455,3.29,135.39,135.28,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442097649,3.29,135.34,135.32,0.04986241]
["bitfinex-derivatives","SOLF0:USTF0",1763442097855,3.34549699,135.34,135.28,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442098045,3.34549699,135.34,135.24,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442098248,3.29,135.34,135.24,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442098848,0.04832942,135.3,135.24,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442099051,0.0507992,135.28,135.24,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442100459,0.0507992,135.28,135.23,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442101041,3.3407992,135.28,135.23,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442101840,3.3407992,135.28,135.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442102052,3.3407992,135.28,135.22,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442102645,0.0507992,135.28,135.22,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442103040,0.0507992,135.28,135.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442103041,0.0507992,135.28,135.26,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442103253,3.29,135.35,135.26,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442104248,0.0519891,135.32,135.29,0.04884306]
["bitfinex-derivatives","SOLF0:USTF0",1763442104450,0.052769,135.32,135.29,0.0507992]
["bitfinex-derivatives","SOLF0:USTF0",1763442105459,3.29,135.38,135.3,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442105657,3.29,135.38,135.26,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442106557,3.29,135.32,135.31,0.04857289]
["bitfinex-derivatives","SOLF0:USTF0",1763442106753,21.82491357,135.43,135.3,0.04790361]
["bitfinex-derivatives","SOLF0:USTF0",1763442106754,3.29,135.4,135.3,0.04790361]
["bitfinex-derivatives","SOLF0:USTF0",1763442106963,3.29,135.5,135.32,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442107251,3.29,135.5,135.27,14.59120895]
["bitfinex-derivatives","SOLF0:USTF0",1763442107252,3.29,135.5,135.33,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442107652,3.29,135.49,135.24,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442107857,3.29,135.46,135.26,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442108054,3.29,135.36,135.35,0.05366715]
["bitfinex-derivatives","SOLF0:USTF0",1763442108359,3.29,135.36,135.26,8.01930504]
["bitfinex-derivatives","SOLF0:USTF0",1763442108855,3.29,135.36,135.28,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442109260,3.29,135.32,135.31,0.05571881]
["bitfinex-derivatives","SOLF0:USTF0",1763442109455,3.29,135.32,135.3,0.04853415]
["bitfinex-derivatives","SOLF0:USTF0",1763442109649,3.29,135.32,135.26,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442110052,3.29,135.32,135.24,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442110550,0.04666495,135.29,135.27,0.05352554]
["bitfinex-derivatives","SOLF0:USTF0",1763442110853,3.29,135.28,135.21,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442111163,3.29,135.32,135.16,6.57190391]
["bitfinex-derivatives","SOLF0:USTF0",1763442111356,3.29,135.32,135.25,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442111861,0.05351544,135.3,135.25,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442112159,3.29,135.36,135.25,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442112360,3.29,135.36,135.31,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442112856,3.29,135.36,135.3,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442113256,3.34620366,135.34,135.32,0.04959861]
["bitfinex-derivatives","SOLF0:USTF0",1763442113558,3.34141914,135.34,135.32,0.05351544]
["bitfinex-derivatives","SOLF0:USTF0",1763442113961,3.29,135.32,135.27,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442114154,3.29,135.32,135.24,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442114955,3.29,135.28,135.24,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442115158,3.34129726,135.27,135.24,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442115353,3.34514865,135.27,135.24,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442117064,3.34514865,135.27,135.22,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442117257,0.05014861,135.26,135.22,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442117759,3.29,135.36,135.25,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442118061,3.29,135.36,135.3,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442118462,3.29,135.36,135.27,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442118663,3.29,135.36,135.26,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442118864,0.04967438,135.32,135.3,0.05014861]
["bitfinex-derivatives","SOLF0:USTF0",1763442119458,3.33967438,135.32,135.3,0.05014861]
["bitfinex-derivatives","SOLF0:USTF0",1763442119664,0.04967438,135.32,135.3,0.05014861]
["bitfinex-derivatives","SOLF0:USTF0",1763442120360,3.33967438,135.32,135.3,0.05014861]
["bitfinex-derivatives","SOLF0:USTF0",1763442120759,3.33967438,135.32,135.26,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442120960,3.33967438,135.32,135.23,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442121164,3.29,135.32,135.23,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442121356,3.29,135.32,135.26,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442121765,0.04846799,135.3,135.26,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442122264,3.33846799,135.3,135.26,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442122660,3.33846799,135.3,135.2,11.70553529]
["bitfinex-derivatives","SOLF0:USTF0",1763442122661,0.04846799,135.3,135.29,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442122866,3.29,135.38,135.29,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442123069,3.29,135.38,135.34,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442123258,3.29,135.38,135.31,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442123460,3.29,135.38,135.29,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442123854,3.07740074,135.35,135.32,0.04846799]
["bitfinex-derivatives","SOLF0:USTF0",1763442124059,3.08223582,135.35,135.32,0.04846799]
["bitfinex-derivatives","SOLF0:USTF0",1763442125360,0.05223582,135.35,135.32,5.18209937]
["bitfinex-derivatives","SOLF0:USTF0",1763442125762,3.08223582,135.35,135.32,0.04846799]
["bitfinex-derivatives","SOLF0:USTF0",1763442128378,3.08223582,135.35,135.25,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442128564,3.03,135.35,135.25,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442129272,3.03,135.35,135.28,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442129472,0.04739391,135.31,135.28,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442131070,3.03,135.35,135.28,5.18102529]
["bitfinex-derivatives","SOLF0:USTF0",1763442132075,3.07822872,135.33,135.28,5.18102529]
["bitfinex-derivatives","SOLF0:USTF0",1763442132275,3.07876368,135.32,135.29,0.04739391]
["bitfinex-derivatives","SOLF0:USTF0",1763442132572,3.08328697,135.32,135.29,0.04739391]
["bitfinex-derivatives","SOLF0:USTF0",1763442133478,3.03,135.31,135.23,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442133665,0.05328697,135.32,135.18,12.90466734]
["bitfinex-derivatives","SOLF0:USTF0",1763442133666,3.03,135.3,135.19,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442134476,3.08679246,135.26,135.19,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442135263,0.05679246,135.26,135.19,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442135466,0.05679246,135.26,135.22,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442135680,0.04971904,135.25,135.22,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442137579,3.03,135.3,135.22,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442137976,3.03,135.3,135.21,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442138571,3.03,135.26,135.24,0.04971904]
["bitfinex-derivatives","SOLF0:USTF0",1763442140978,3.22,135.26,135.24,0.04971904]
["bitfinex-derivatives","SOLF0:USTF0",1763442141968,3.22,135.26,135.2,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442142485,0.05340836,135.27,135.23,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442142675,3.22,135.3,135.23,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442142877,0.00408396,135.28,135.27,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442143073,3.22,135.36,135.27,6.61363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442143275,3.22,135.36,135.3,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442143680,3.22,135.4,135.33,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442143881,3.22,135.4,135.3,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442143882,3.22,135.39,135.3,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442144179,3.22,135.35,135.33,0.05408396]
["bitfinex-derivatives","SOLF0:USTF0",1763442144371,3.22,135.35,135.27,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442145485,3.26999006,135.32,135.27,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442145686,3.27182604,135.31,135.27,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442145990,0.04733101,135.3,135.27,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442146584,3.26733101,135.3,135.27,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442146979,3.26733101,135.3,135.2,6.67119668]
["bitfinex-derivatives","SOLF0:USTF0",1763442147183,3.27170213,135.26,135.17,6.67119668]
["bitfinex-derivatives","SOLF0:USTF0",1763442147387,3.22,135.26,135.18,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442147587,0.05259352,135.23,135.18,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442147788,0.05259352,135.23,135.21,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442148082,0.05146811,135.23,135.22,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442148274,3.27433576,135.24,135.15,6.67119668]
["bitfinex-derivatives","SOLF0:USTF0",1763442148480,3.2760667,135.21,135.14,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442148680,0.04918509,135.19,135.14,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442148880,3.26918509,135.19,135.14,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442149186,0.04918509,135.19,135.14,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442149590,3.22,135.29,135.17,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442149887,3.22,135.29,135.21,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442150488,0.04663022,135.26,135.24,0.04704902]
["bitfinex-derivatives","SOLF0:USTF0",1763442150884,3.26663022,135.26,135.24,0.04704902]
["bitfinex-derivatives","SOLF0:USTF0",1763442152287,3.26663022,135.26,135.12,13.73674294]
["bitfinex-derivatives","SOLF0:USTF0",1763442152288,1.48,135.25,135.16,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442152489,3.22,135.24,135.16,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442153188,0.04678988,135.21,135.16,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442153594,3.07678988,135.21,135.16,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442154595,0.04678988,135.21,135.13,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442154789,0.0468756,135.18,135.13,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442155187,0.0468756,135.18,135.11,6.67119668]
["bitfinex-derivatives","SOLF0:USTF0",1763442155393,0.04895821,135.16,135.13,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442156184,0.04895821,135.16,135.08,6.67119668]
["bitfinex-derivatives","SOLF0:USTF0",1763442156486,0.04895821,135.16,135.12,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442156692,3.03,135.25,135.15,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442156898,3.03,135.25,135.18,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442157086,3.03,135.32,135.21,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442157697,3.03,135.27,135.25,0.05109428]
["bitfinex-derivatives","SOLF0:USTF0",1763442157996,3.07889712,135.27,135.25,0.04941041]
["bitfinex-derivatives","SOLF0:USTF0",1763442159291,0.04889712,135.27,135.25,0.04941041]
["bitfinex-derivatives","SOLF0:USTF0",1763442160304,3.07889712,135.27,135.25,0.04941041]
["bitfinex-derivatives","SOLF0:USTF0",1763442161593,3.07889712,135.27,135.17,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442161800,3.03,135.27,135.17,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442162799,0.05548274,135.23,135.17,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442164609,0.05548274,135.23,135.14,67.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442164905,0.05137755,135.2,135.14,67.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442165107,0.05137755,135.2,135.14,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442165510,0.05137755,135.2,135.12,6.67119668]
["bitfinex-derivatives","SOLF0:USTF0",1763442165511,0.05137755,135.2,135.11,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442165697,0.04703514,135.17,135.08,11.80482806]
["bitfinex-derivatives","SOLF0:USTF0",1763442165896,0.0492063,135.14,135.08,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442168206,0.0492063,135.14,135.08,67.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442168797,0.0492063,135.14,135.08,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442169492,0.0492063,135.14,135.07,6.67119668]
["bitfinex-derivatives","SOLF0:USTF0",1763442169705,0.0492063,135.14,135.07,11.80482806]
["bitfinex-derivatives","SOLF0:USTF0",1763442170509,0.0492063,135.14,135.07,5.13363138]
["bitfinex-derivatives","SOLF0:USTF0",1763442170908,0.0492063,135.14,135.06,6.67119668]
["bitfinex-derivatives","SOLF0:USTF0",1763442171109,0.04884568,135.11,135.06,6.67119668]
["bitfinex-derivatives","SOLF0:USTF0",1763442171408,0.04884568,135.11,135.06,6.64353856]
["bitfinex-derivatives","SOLF0:USTF0",1763442171903,3.07884568,135.11,135.03,6.64353856]
["bitfinex-derivatives","SOLF0:USTF0",1763442172106,3.07884568,135.11,134.99,6.64353856]
["bitfinex-derivatives","SOLF0:USTF0",1763442172404,0.05035249,135.06,134.97,14.71122471]
["bitfinex-derivatives","SOLF0:USTF0",1763442172594,3.03,135.11,134.97,6.64353856]
["bitfinex-derivatives","SOLF0:USTF0",1763442172797,0.05177787,135.03,134.97,6.64353856]
["bitfinex-derivatives","SOLF0:USTF0",1763442173202,0.05177787,135.03,134.95,6.64353856]
["bitfinex-derivatives","SOLF0:USTF0",1763442173410,0.05177787,135.03,134.93,6.64353856]
["bitfinex-derivatives","SOLF0:USTF0",1763442173614,0.05490789,134.99,134.93,6.64353856]
["bitfinex-derivatives","SOLF0:USTF0",1763442173803,0.05490789,134.99,134.92,16.0003762]
["bitfinex-derivatives","SOLF0:USTF0",1763442174110,0.05490789,134.99,134.92,8.06768615]
["bitfinex-derivatives","SOLF0:USTF0",1763442174315,0.05490789,134.99,134.9,6.64353856]
["bitfinex-derivatives","SOLF0:USTF0",1763442174610,0.04903626,134.96,134.9,6.64353856]
["bitfinex-derivatives","SOLF0:USTF0",1763442174811,0.04903626,134.96,134.89,6.64353856]
["bitfinex-derivatives","SOLF0:USTF0",1763442175009,0.04903626,134.96,134.9,68.64353856]
["bitfinex-derivatives","SOLF0:USTF0",1763442175211,3.03,135.07,134.92,8.06768615]
["bitfinex-derivatives","SOLF0:USTF0",1763442175605,3.03,135.07,134.93,6.64353856]
["bitfinex-derivatives","SOLF0:USTF0",1763442176000,3.03,135.07,134.92,8.06768615]
["bitfinex-derivatives","SOLF0:USTF0",1763442176197,0.04907718,135.01,134.98,0.05214095]
["bitfinex-derivatives","SOLF0:USTF0",1763442176508,0.05677808,135.01,134.98,0.0474088]
["bitfinex-derivatives","SOLF0:USTF0",1763442179106,3.03,135.07,134.98,0.0474088]
["bitfinex-derivatives","SOLF0:USTF0",1763442179306,3.03,135.07,134.95,8.06768615]
["bitfinex-derivatives","SOLF0:USTF0",1763442179615,3.03,135.07,134.91,6.64353856]
["bitfinex-derivatives","SOLF0:USTF0",1763442179808,3.03,135.07,134.94,8.06768615]
["bitfinex-derivatives","SOLF0:USTF0",1763442180205,3.03,135.13,135.02,8.06768615]
["bitfinex-derivatives","SOLF0:USTF0",1763442181316,0.04817262,135.09,135.06,0.05625094]
["bitfinex-derivatives","SOLF0:USTF0",1763442181618,3.03,135.08,135.06,0.05625094]
["bitfinex-derivatives","SOLF0:USTF0",1763442181819,3.07817262,135.09,135.06,0.05625094]
["bitfinex-derivatives","SOLF0:USTF0",1763442182007,3.07817262,135.09,134.96,8.06768615]
["bitfinex-derivatives","SOLF0:USTF0",1763442182218,3.03,135.09,134.96,8.06768615]
["bitfinex-derivatives","SOLF0:USTF0",1763442182409,3.03,135.09,134.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442183008,0.05125356,135.04,135.02,0.05697555]
["bitfinex-derivatives","SOLF0:USTF0",1763442183215,0.04947023,135.04,135.02,0.05697555]
["bitfinex-derivatives","SOLF0:USTF0",1763442184512,3.0,135.13,135.02,0.05697555]
["bitfinex-derivatives","SOLF0:USTF0",1763442184715,8.06768615,135.18,135.03,8.06768615]
["bitfinex-derivatives","SOLF0:USTF0",1763442184716,3.0,135.18,135.03,8.06768615]
["bitfinex-derivatives","SOLF0:USTF0",1763442185422,3.0,135.18,135.0,8.06768615]
["bitfinex-derivatives","SOLF0:USTF0",1763442185623,0.05300298,135.1,135.08,0.04966394]
["bitfinex-derivatives","SOLF0:USTF0",1763442185821,0.05556958,135.1,135.08,0.04873233]
["bitfinex-derivatives","SOLF0:USTF0",1763442188917,3.05556958,135.1,135.08,0.04873233]
["bitfinex-derivatives","SOLF0:USTF0",1763442189115,0.05556958,135.1,135.08,0.04873233]
["bitfinex-derivatives","SOLF0:USTF0",1763442191119,3.05556958,135.1,135.08,0.04873233]
["bitfinex-derivatives","SOLF0:USTF0",1763442191521,3.0,135.09,134.97,8.06768615]
["bitfinex-derivatives","SOLF0:USTF0",1763442192424,3.0,135.09,135.02,0.04945506]
["bitfinex-derivatives","SOLF0:USTF0",1763442192619,3.0,135.04,134.93,8.06768615]
["bitfinex-derivatives","SOLF0:USTF0",1763442192925,3.0,135.04,134.97,0.05029483]
["bitfinex-derivatives","SOLF0:USTF0",1763442192926,0.0489676,135.0,134.97,0.05029483]
["bitfinex-derivatives","SOLF0:USTF0",1763442193727,3.0,135.08,134.97,1.53029483]
["bitfinex-derivatives","SOLF0:USTF0",1763442194023,3.0,135.08,134.96,8.06768615]
["bitfinex-derivatives","SOLF0:USTF0",1763442194321,3.0,135.08,134.91,8.06768615]
["bitfinex-derivatives","SOLF0:USTF0",1763442195029,0.04685007,135.01,134.98,0.05149823]
["bitfinex-derivatives","SOLF0:USTF0",1763442195234,0.04685007,135.01,134.98,0.04697485]
["bitfinex-derivatives","SOLF0:USTF0",1763442195235,0.05103199,135.01,134.98,0.04697485]
["bitfinex-derivatives","SOLF0:USTF0",1763442195734,3.0,135.12,134.98,8.114661]
["bitfinex-derivatives","SOLF0:USTF0",1763442195937,3.0,135.12,134.98,8.06768615]
["bitfinex-derivatives","SOLF0:USTF0",1763442196836,3.05534435,135.06,135.04,0.05110658]
["bitfinex-derivatives","SOLF0:USTF0",1763442197035,3.05538508,135.06,135.04,0.04789424]
["bitfinex-derivatives","SOLF0:USTF0",1763442198832,0.05538508,135.06,135.04,0.04789424]
["bitfinex-derivatives","SOLF0:USTF0",1763442199231,3.36538508,135.06,135.04,0.04789424]
["bitfinex-derivatives","SOLF0:USTF0",1763442201036,3.36538508,135.06,134.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442201237,3.31,135.06,134.94,8.06768615]
["bitfinex-derivatives","SOLF0:USTF0",1763442201441,3.31,135.06,134.91,8.06768615]
["bitfinex-derivatives","SOLF0:USTF0",1763442202142,3.36505512,135.0,134.97,0.04707421]
["bitfinex-derivatives","SOLF0:USTF0",1763442203245,0.05505512,135.0,134.97,0.04707421]
["bitfinex-derivatives","SOLF0:USTF0",1763442203644,3.36505512,135.0,134.97,0.04707421]
["bitfinex-derivatives","SOLF0:USTF0",1763442205443,0.05505512,135.0,134.97,0.04707421]
["bitfinex-derivatives","SOLF0:USTF0",1763442207042,3.36505512,135.0,134.97,0.04707421]
["bitfinex-derivatives","SOLF0:USTF0",1763442207649,0.05505512,135.0,134.97,0.04707421]
["bitfinex-derivatives","SOLF0:USTF0",1763442207945,3.36505512,135.0,134.97,0.04707421]
["bitfinex-derivatives","SOLF0:USTF0",1763442208941,0.05505512,135.0,134.97,0.04707421]
["bitfinex-derivatives","SOLF0:USTF0",1763442211242,0.05505512,135.0,134.97,8.11476036]
["bitfinex-derivatives","SOLF0:USTF0",1763442211442,3.31,135.07,134.97,8.11476036]
["bitfinex-derivatives","SOLF0:USTF0",1763442211639,3.31,135.07,135.0,8.06768615]
["bitfinex-derivatives","SOLF0:USTF0",1763442212040,3.31,135.07,135.01,8.06768615]
["bitfinex-derivatives","SOLF0:USTF0",1763442212345,0.05314562,135.05,135.03,0.05221818]
["bitfinex-derivatives","SOLF0:USTF0",1763442212547,0.05426194,135.05,135.03,0.05602021]
["bitfinex-derivatives","SOLF0:USTF0",1763442216839,3.18,135.12,135.03,118.53602021]
["bitfinex-derivatives","SOLF0:USTF0",1763442217043,3.18,135.12,135.05,8.06768615]
["bitfinex-derivatives","SOLF0:USTF0",1763442218047,9.13840607,135.2,135.07,0.04985047]
["bitfinex-derivatives","SOLF0:USTF0",1763442218048,0.05279808,135.1,135.07,0.04985047]
["bitfinex-derivatives","SOLF0:USTF0",1763442218248,3.18,135.09,135.07,0.05381471]
["bitfinex-derivatives","SOLF0:USTF0",1763442220156,3.18,135.08,134.98,8.06768615]
["bitfinex-derivatives","SOLF0:USTF0",1763442220945,0.05343659,135.04,135.02,0.0568742]
["bitfinex-derivatives","SOLF0:USTF0",1763442221352,3.23343659,135.04,135.02,0.0568742]
["bitfinex-derivatives","SOLF0:USTF0",1763442221951,0.05343659,135.04,135.02,0.0568742]
["bitfinex-derivatives","SOLF0:USTF0",1763442222550,3.18,135.12,135.04,8.06768615]
["bitfinex-derivatives","SOLF0:USTF0",1763442222956,3.18,135.12,135.04,125.06768615]
["bitfinex-derivatives","SOLF0:USTF0",1763442223661,0.05241199,135.09,135.07,0.04730874]
["bitfinex-derivatives","SOLF0:USTF0",1763442223857,0.04907378,135.09,135.07,0.05459282]
["bitfinex-derivatives","SOLF0:USTF0",1763442227764,3.18,135.17,135.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442228066,3.18,135.17,135.09,8.06768615]
["bitfinex-derivatives","SOLF0:USTF0",1763442228655,0.05317082,135.14,135.12,0.04684451]
["bitfinex-derivatives","SOLF0:USTF0",1763442229258,3.23317082,135.14,135.12,0.04684451]
["bitfinex-derivatives","SOLF0:USTF0",1763442231767,0.05317082,135.14,135.12,0.04684451]
["bitfinex-derivatives","SOLF0:USTF0",1763442236163,0.05317082,135.14,135.13,5.1455119]
["bitfinex-derivatives","SOLF0:USTF0",1763442236368,3.18,135.22,135.13,5.1455119]
["bitfinex-derivatives","SOLF0:USTF0",1763442237069,3.18,135.22,135.12,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442237262,0.05025846,135.18,135.16,0.05572958]
["bitfinex-derivatives","SOLF0:USTF0",1763442240563,3.23025846,135.18,135.16,0.05572958]
["bitfinex-derivatives","SOLF0:USTF0",1763442240760,3.23025846,135.18,135.08,5.1455119]
["bitfinex-derivatives","SOLF0:USTF0",1763442240963,3.18,135.18,135.08,122.1455119]
["bitfinex-derivatives","SOLF0:USTF0",1763442241169,3.18,135.18,135.08,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442241772,0.05404899,135.14,135.12,0.04828214]
["bitfinex-derivatives","SOLF0:USTF0",1763442241974,3.23404899,135.14,135.12,0.04828214]
["bitfinex-derivatives","SOLF0:USTF0",1763442242565,0.05404899,135.14,135.12,0.04828214]
["bitfinex-derivatives","SOLF0:USTF0",1763442242762,27.84950324,135.23,135.13,5.1455119]
["bitfinex-derivatives","SOLF0:USTF0",1763442242763,3.18,135.21,135.13,5.1455119]
["bitfinex-derivatives","SOLF0:USTF0",1763442243366,3.19,135.24,135.16,5.1455119]
["bitfinex-derivatives","SOLF0:USTF0",1763442243964,0.05593827,135.21,135.19,0.05348204]
["bitfinex-derivatives","SOLF0:USTF0",1763442244369,3.24593827,135.21,135.19,0.05348204]
["bitfinex-derivatives","SOLF0:USTF0",1763442244873,0.05593827,135.21,135.19,0.05348204]
["bitfinex-derivatives","SOLF0:USTF0",1763442245784,3.19,135.27,135.19,0.05348204]
["bitfinex-derivatives","SOLF0:USTF0",1763442245974,3.19,135.27,135.21,5.1455119]
["bitfinex-derivatives","SOLF0:USTF0",1763442246168,3.19,135.35,135.21,5.1455119]
["bitfinex-derivatives","SOLF0:USTF0",1763442246480,3.19,135.29,135.15,5.1455119]
["bitfinex-derivatives","SOLF0:USTF0",1763442246668,3.19,135.22,135.21,0.05675647]
["bitfinex-derivatives","SOLF0:USTF0",1763442246872,3.19,135.22,135.2,0.04948684]
["bitfinex-derivatives","SOLF0:USTF0",1763442247072,3.19,135.21,135.2,0.04742763]
["bitfinex-derivatives","SOLF0:USTF0",1763442247673,3.24702542,135.22,135.2,0.04742763]
["bitfinex-derivatives","SOLF0:USTF0",1763442248783,3.19,135.21,135.09,5.1455119]
["bitfinex-derivatives","SOLF0:USTF0",1763442249373,3.19,135.21,135.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442249572,3.19,135.21,135.09,5.1455119]
["bitfinex-derivatives","SOLF0:USTF0",1763442249771,3.23885528,135.16,135.14,0.05627449]
["bitfinex-derivatives","SOLF0:USTF0",1763442249979,3.24479051,135.16,135.14,0.05621796]
["bitfinex-derivatives","SOLF0:USTF0",1763442250172,3.24479051,135.16,135.05,5.1455119]
["bitfinex-derivatives","SOLF0:USTF0",1763442250476,3.19,135.16,135.05,5.1455119]
["bitfinex-derivatives","SOLF0:USTF0",1763442251275,0.04805927,135.12,135.09,0.05374393]
["bitfinex-derivatives","SOLF0:USTF0",1763442251584,0.05481071,135.12,135.09,5.20249617]
["bitfinex-derivatives","SOLF0:USTF0",1763442251772,3.19,135.2,135.09,5.20249617]
["bitfinex-derivatives","SOLF0:USTF0",1763442252079,3.19,135.2,135.09,5.1455119]
["bitfinex-derivatives","SOLF0:USTF0",1763442252674,3.19,135.2,135.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442252877,0.0487993,135.16,135.13,0.04851168]
["bitfinex-derivatives","SOLF0:USTF0",1763442253277,3.2387993,135.16,135.13,0.04851168]
["bitfinex-derivatives","SOLF0:USTF0",1763442254878,0.0487993,135.16,135.13,0.04851168]
["bitfinex-derivatives","SOLF0:USTF0",1763442255074,3.2387993,135.16,135.13,0.04851168]
["bitfinex-derivatives","SOLF0:USTF0",1763442255583,3.2387993,135.16,135.05,5.1455119]
["bitfinex-derivatives","SOLF0:USTF0",1763442255782,3.19,135.16,135.05,5.1455119]
["bitfinex-derivatives","SOLF0:USTF0",1763442256383,3.19,135.16,135.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442256593,0.04924105,135.12,135.1,0.04919003]
["bitfinex-derivatives","SOLF0:USTF0",1763442256788,3.23924105,135.12,135.1,0.04919003]
["bitfinex-derivatives","SOLF0:USTF0",1763442257788,3.23924105,135.12,135.0,6.60046751]
["bitfinex-derivatives","SOLF0:USTF0",1763442257995,3.19,135.12,134.98,6.60046751]
["bitfinex-derivatives","SOLF0:USTF0",1763442258290,3.19,135.12,134.96,11.74597941]
["bitfinex-derivatives","SOLF0:USTF0",1763442258492,3.19,135.12,134.96,5.1455119]
["bitfinex-derivatives","SOLF0:USTF0",1763442258791,5.1455119,135.13,134.96,5.1455119]
["bitfinex-derivatives","SOLF0:USTF0",1763442258792,3.08635207,135.05,135.03,0.0523738]
["bitfinex-derivatives","SOLF0:USTF0",1763442258988,3.08497069,135.05,135.03,0.04751315]
["bitfinex-derivatives","SOLF0:USTF0",1763442259783,0.05497069,135.05,135.03,0.04751315]
["bitfinex-derivatives","SOLF0:USTF0",1763442259986,3.08497069,135.05,135.03,0.04751315]
["bitfinex-derivatives","SOLF0:USTF0",1763442261689,0.05497069,135.05,135.03,0.04751315]
["bitfinex-derivatives","SOLF0:USTF0",1763442262292,3.03,135.09,135.03,0.04751315]
["bitfinex-derivatives","SOLF0:USTF0",1763442262987,3.03,135.09,135.03,117.04751315]
["bitfinex-derivatives","SOLF0:USTF0",1763442263492,3.07736143,135.07,135.03,117.04751315]
["bitfinex-derivatives","SOLF0:USTF0",1763442263788,0.0481931,135.06,135.04,0.0517513]
["bitfinex-derivatives","SOLF0:USTF0",1763442265684,3.0781931,135.06,135.04,0.0517513]
["bitfinex-derivatives","SOLF0:USTF0",1763442266484,0.0481931,135.06,135.04,0.0517513]
["bitfinex-derivatives","SOLF0:USTF0",1763442266888,3.0781931,135.06,135.04,0.0517513]
["bitfinex-derivatives","SOLF0:USTF0",1763442267084,0.0481931,135.06,135.04,0.0517513]
["bitfinex-derivatives","SOLF0:USTF0",1763442268194,3.0781931,135.06,135.04,0.0517513]
["bitfinex-derivatives","SOLF0:USTF0",1763442269792,3.0781931,135.06,135.04,0.0017513]
["bitfinex-derivatives","SOLF0:USTF0",1763442269990,3.0781931,135.06,134.97,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442270301,3.03,135.06,134.97,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442270901,3.07793682,135.03,135.0,0.05667391]
["bitfinex-derivatives","SOLF0:USTF0",1763442271194,3.08455147,135.03,135.0,0.04737704]
["bitfinex-derivatives","SOLF0:USTF0",1763442271398,0.05455147,135.03,135.0,0.04737704]
["bitfinex-derivatives","SOLF0:USTF0",1763442272095,3.03,135.1,135.02,5.1455119]
["bitfinex-derivatives","SOLF0:USTF0",1763442272696,3.03,135.1,135.0,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442272697,3.03,135.1,135.01,5.1455119]
["bitfinex-derivatives","SOLF0:USTF0",1763442273195,5.1455119,135.17,135.01,5.1455119]
["bitfinex-derivatives","SOLF0:USTF0",1763442273196,3.11630316,135.07,135.04,0.04934747]
["bitfinex-derivatives","SOLF0:USTF0",1763442273391,3.11160997,135.07,135.04,0.05217599]
["bitfinex-derivatives","SOLF0:USTF0",1763442274903,0.05160997,135.07,135.04,0.05217599]
["bitfinex-derivatives","SOLF0:USTF0",1763442275799,3.06,135.16,135.05,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763442276103,3.06,135.19,135.13,5.1455119]
["bitfinex-derivatives","SOLF0:USTF0",1763442276301,88.92,135.27,135.13,5.1455119]
["bitfinex-derivatives","SOLF0:USTF0",1763442276302,3.06,135.25,135.13,5.1455119]
["bitfinex-derivatives","SOLF0:USTF0",1763442276489,3.06,135.25,135.16,5.1455119]
["bitfinex-derivatives","SOLF0:USTF0",1763442276693,3.06,135.25,135.14,5.1455119]
["bitfinex-derivatives","SOLF0:USTF0",1763442277002,88.92,135.27,135.18,0.05348039]
["bitfinex-derivatives","SOLF0:USTF0",1763442277003,3.06,135.2,135.18,0.05348039]
["bitfinex-derivatives","SOLF0:USTF0",1763442277201,3.06,135.2,135.18,0.05569033]
["bitfinex-derivatives","SOLF0:USTF0",1763442277202,0.05293875,135.2,135.18,0.05569033]
["bitfinex-derivatives","SOLF0:USTF0",1763442277702,3.11293875,135.2,135.18,0.05569033]
["bitfinex-derivatives","SOLF0:USTF0",1763442277895,0.05293875,135.2,135.18,0.05569033]
["bitfinex-derivatives","SOLF0:USTF0",1763442278290,3.11293875,135.2,135.18,0.05569033]
["bitfinex-derivatives","SOLF0:USTF0",1763442279195,0.05293875,135.2,135.18,0.05569033]
["bitfinex-derivatives","SOLF0:USTF0",1763442280898,3.06,135.26,135.18,1.53569033]
["bitfinex-derivatives","SOLF0:USTF0",1763442281099,3.06,135.26,135.2,5.1455119]
["bitfinex-derivatives","SOLF0:USTF0",1763442282309,0.05686964,135.24,135.22,0.05359029]
["bitfinex-derivatives","SOLF0:USTF0",1763442283905,3.11686964,135.24,135.22,0.05359029]
["bitfinex-derivatives","SOLF0:USTF0",1763442284215,0.05686964,135.24,135.22,0.05359029]
["bitfinex-derivatives","SOLF0:USTF0",1763442285114,3.11686964,135.24,135.22,0.05359029]
["bitfinex-derivatives","SOLF0:USTF0",1763442285501,0.05686964,135.24,135.22,0.05359029]
["bitfinex-derivatives","SOLF0:USTF0",1763442286909,3.11686964,135.24,135.22,0.05359029]
["bitfinex-derivatives","SOLF0:USTF0",1763442287310,3.11686964,135.24,135.16,5.1455119]
["bitfinex-derivatives","SOLF0:USTF0",1763442287817,0.05686964,135.24,135.16,5.1455119]
["bitfinex-derivatives","SOLF0:USTF0",1763442288514,3.11686964,135.24,135.19,0.0522883]
["bitfinex-derivatives","SOLF0:USTF0",1763442290019,0.05686964,135.24,135.19,5.1978002]
["bitfinex-derivatives","SOLF0:USTF0",1763442291419,3.11686964,135.24,135.19,0.0522883]
["bitfinex-derivatives","SOLF0:USTF0",1763442294015,0.05686964,135.24,135.19,0.0522883]
["bitfinex-derivatives","SOLF0:USTF0",1763442295318,3.06,135.33,135.22,8.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763442296215,0.04872818,135.29,135.26,0.05484597]
["bitfinex-derivatives","SOLF0:USTF0",1763442296413,3.10872818,135.29,135.26,0.05484597]
["bitfinex-derivatives","SOLF0:USTF0",1763442296819,0.04872818,135.29,135.26,0.05484597]
["bitfinex-derivatives","SOLF0:USTF0",1763442297008,0.04872818,135.29,135.26,8.10922192]
["bitfinex-derivatives","SOLF0:USTF0",1763442297516,0.04872818,135.29,135.26,0.05484597]
["bitfinex-derivatives","SOLF0:USTF0",1763442298723,0.04872818,135.29,135.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442298922,3.06,135.42,135.28,8.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763442299830,0.05477805,135.36,135.34,0.05086512]
["bitfinex-derivatives","SOLF0:USTF0",1763442300118,9.34019316,135.49,135.34,0.05086512]
["bitfinex-derivatives","SOLF0:USTF0",1763442300119,3.06,135.46,135.34,0.05086512]
["bitfinex-derivatives","SOLF0:USTF0",1763442300316,3.06,135.46,135.27,30.2644574]
["bitfinex-derivatives","SOLF0:USTF0",1763442300317,3.06,135.46,135.36,8.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763442300723,3.06,135.5,135.36,8.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763442301329,3.06,135.5,135.42,0.05345509]
["bitfinex-derivatives","SOLF0:USTF0",1763442301330,0.0502162,135.44,135.42,0.05345509]
["bitfinex-derivatives","SOLF0:USTF0",1763442301530,3.06,135.5,135.4,8.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763442301822,0.05481885,135.44,135.42,0.04798172]
["bitfinex-derivatives","SOLF0:USTF0",1763442302124,3.06,135.5,135.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442302515,3.06,135.56,135.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442303112,0.05248701,135.51,135.48,0.04808214]
["bitfinex-derivatives","SOLF0:USTF0",1763442303316,3.22248701,135.51,135.48,0.04808214]
["bitfinex-derivatives","SOLF0:USTF0",1763442303520,0.05248701,135.51,135.48,0.04808214]
["bitfinex-derivatives","SOLF0:USTF0",1763442305023,3.22248701,135.51,135.48,0.04808214]
["bitfinex-derivatives","SOLF0:USTF0",1763442305214,3.17,135.49,135.3,6.60046751]
["bitfinex-derivatives","SOLF0:USTF0",1763442305418,3.17,135.49,135.37,8.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763442306123,3.17,135.49,135.33,8.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763442306324,3.17,135.43,135.33,125.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763442306527,0.04778103,135.39,135.33,8.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763442306820,0.04778103,135.39,135.37,0.04879814]
["bitfinex-derivatives","SOLF0:USTF0",1763442308326,3.21778103,135.39,135.37,0.04879814]
["bitfinex-derivatives","SOLF0:USTF0",1763442309330,0.04778103,135.39,135.37,0.04879814]
["bitfinex-derivatives","SOLF0:USTF0",1763442309517,3.17,135.5,135.38,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763442309826,3.17,135.5,135.37,8.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763442310829,0.04812218,135.45,135.42,0.05284211]
["bitfinex-derivatives","SOLF0:USTF0",1763442312732,0.04812218,135.45,135.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442314033,0.04812218,135.45,135.42,0.05284211]
["bitfinex-derivatives","SOLF0:USTF0",1763442315818,3.17,135.54,135.42,1.53284211]
["bitfinex-derivatives","SOLF0:USTF0",1763442316126,3.17,135.54,135.4,125.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763442316323,3.17,135.54,135.45,8.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763442317031,3.22352206,135.51,135.48,0.05180793]
["bitfinex-derivatives","SOLF0:USTF0",1763442317333,3.21714143,135.51,135.48,0.04838788]
["bitfinex-derivatives","SOLF0:USTF0",1763442321428,3.21714143,135.51,135.34,6.60046751]
["bitfinex-derivatives","SOLF0:USTF0",1763442321429,3.08,135.5,135.38,8.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763442322023,3.08,135.5,135.36,8.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763442322419,0.04729084,135.44,135.42,0.04672863]
["bitfinex-derivatives","SOLF0:USTF0",1763442322621,0.04856425,135.44,135.42,0.04672863]
["bitfinex-derivatives","SOLF0:USTF0",1763442323628,3.12856425,135.44,135.42,0.04672863]
["bitfinex-derivatives","SOLF0:USTF0",1763442323831,3.12856425,135.44,135.33,8.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763442324127,3.08,135.43,135.33,8.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763442324327,3.08,135.43,135.24,63.45434025]
["bitfinex-derivatives","SOLF0:USTF0",1763442324328,3.08,135.43,135.29,8.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763442324529,3.08,135.43,135.24,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1763442324727,3.08,135.43,135.26,8.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763442324927,3.08,135.43,135.19,12.90466734]
["bitfinex-derivatives","SOLF0:USTF0",1763442324928,3.08,135.35,135.33,0.05194191]
["bitfinex-derivatives","SOLF0:USTF0",1763442325128,3.12734148,135.35,135.33,0.05522372]
["bitfinex-derivatives","SOLF0:USTF0",1763442326834,3.08,135.33,135.25,8.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763442327030,3.08,135.33,135.21,8.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763442327236,3.08,135.33,135.17,8.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763442327536,3.08,135.33,135.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442327732,3.08,135.33,135.24,0.05235354]
["bitfinex-derivatives","SOLF0:USTF0",1763442327922,3.08,135.33,135.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442327923,3.08,135.3,135.27,0.05284358]
["bitfinex-derivatives","SOLF0:USTF0",1763442328127,3.08,135.3,135.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442328531,3.08,135.24,135.23,0.04759462]
["bitfinex-derivatives","SOLF0:USTF0",1763442328834,3.13657865,135.25,135.22,0.04736972]
["bitfinex-derivatives","SOLF0:USTF0",1763442331229,0.05657865,135.25,135.22,0.04736972]
["bitfinex-derivatives","SOLF0:USTF0",1763442332442,3.13657865,135.25,135.22,0.04736972]
["bitfinex-derivatives","SOLF0:USTF0",1763442334732,3.13657865,135.25,135.09,14.60806917]
["bitfinex-derivatives","SOLF0:USTF0",1763442335037,3.08,135.25,135.13,8.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763442335632,3.07,135.29,135.2,8.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763442335847,3.07,135.4,135.2,8.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763442336733,3.07,135.3,135.29,0.0546464]
["bitfinex-derivatives","SOLF0:USTF0",1763442336939,3.07,135.3,135.2,8.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763442337730,3.07,135.3,135.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442337940,3.12623212,135.27,135.24,0.05070977]
["bitfinex-derivatives","SOLF0:USTF0",1763442338137,3.11694866,135.27,135.24,0.05482713]
["bitfinex-derivatives","SOLF0:USTF0",1763442338332,0.04694866,135.27,135.24,0.05482713]
["bitfinex-derivatives","SOLF0:USTF0",1763442338535,3.07,135.34,135.24,8.10920308]
["bitfinex-derivatives","SOLF0:USTF0",1763442338734,3.07,135.34,135.24,8.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763442338938,3.07,135.34,135.2,8.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763442339737,0.05355996,135.28,135.26,0.05681795]
["bitfinex-derivatives","SOLF0:USTF0",1763442339939,0.054215,135.28,135.26,0.05502904]
["bitfinex-derivatives","SOLF0:USTF0",1763442340737,3.124215,135.28,135.26,0.05502904]
["bitfinex-derivatives","SOLF0:USTF0",1763442341736,0.054215,135.28,135.26,0.05502904]
["bitfinex-derivatives","SOLF0:USTF0",1763442342836,3.07,135.34,135.26,0.05502904]
["bitfinex-derivatives","SOLF0:USTF0",1763442343847,0.04793528,135.31,135.26,0.05502904]
["bitfinex-derivatives","SOLF0:USTF0",1763442345142,3.11793528,135.31,135.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442345945,3.11793528,135.31,135.26,0.05502904]
["bitfinex-derivatives","SOLF0:USTF0",1763442346136,0.04793528,135.31,135.26,0.05502904]
["bitfinex-derivatives","SOLF0:USTF0",1763442348044,6.41,135.38,135.28,8.05437595]
["bitfinex-derivatives","SOLF0:USTF0",1763442348946,0.05117607,135.34,135.32,0.05573202]
["bitfinex-derivatives","SOLF0:USTF0",1763442349541,3.12117607,135.34,135.32,0.05573202]
["bitfinex-derivatives","SOLF0:USTF0",1763442350837,0.05117607,135.34,135.32,0.05573202]
["bitfinex-derivatives","SOLF0:USTF0",1763442352452,0.05117607,135.34,135.32,62.05573202]
["bitfinex-derivatives","SOLF0:USTF0",1763442352756,6.41,135.38,135.32,62.05573202]
["bitfinex-derivatives","SOLF0:USTF0",1763442353542,6.41,135.38,135.32,70.11010797]
["bitfinex-derivatives","SOLF0:USTF0",1763442353951,0.05031889,135.36,135.32,70.11010797]
["bitfinex-derivatives","SOLF0:USTF0",1763442354743,6.41,135.38,135.35,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442355153,3.07,135.44,135.35,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442355948,0.0426439,135.41,135.38,0.0566767]
["bitfinex-derivatives","SOLF0:USTF0",1763442357058,0.0426439,135.41,135.38,5.1825862]
["bitfinex-derivatives","SOLF0:USTF0",1763442357952,0.0426439,135.41,135.38,0.0566767]
["bitfinex-derivatives","SOLF0:USTF0",1763442359849,3.07,135.48,135.38,5.1825862]
["bitfinex-derivatives","SOLF0:USTF0",1763442360166,3.07,135.49,135.41,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442360556,6.4,135.5,135.41,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442361071,6.4,135.5,135.44,0.05629941]
["bitfinex-derivatives","SOLF0:USTF0",1763442361253,6.4,135.5,135.47,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442361455,9.5,135.56,135.47,5.18022386]
["bitfinex-derivatives","SOLF0:USTF0",1763442361769,9.5,135.56,135.52,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442362068,3.07,135.61,135.55,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442362254,3.07,135.61,135.54,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442362455,3.07,135.61,135.57,0.05028391]
["bitfinex-derivatives","SOLF0:USTF0",1763442362660,3.07,135.61,135.58,0.04770087]
["bitfinex-derivatives","SOLF0:USTF0",1763442362961,3.12,135.67,135.6,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442363260,3.12,135.67,135.62,0.05546553]
["bitfinex-derivatives","SOLF0:USTF0",1763442363467,3.12,135.74,135.62,0.05546553]
["bitfinex-derivatives","SOLF0:USTF0",1763442363666,3.12,135.74,135.67,0.04812366]
["bitfinex-derivatives","SOLF0:USTF0",1763442363965,3.12,135.74,135.61,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442364263,3.12,135.73,135.61,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442364660,3.12,135.73,135.64,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442364860,3.16832689,135.7,135.67,0.04801638]
["bitfinex-derivatives","SOLF0:USTF0",1763442365166,3.16791482,135.7,135.54,6.55369322]
["bitfinex-derivatives","SOLF0:USTF0",1763442365472,3.12,135.7,135.58,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442366161,3.12,135.7,135.52,34.7459095]
["bitfinex-derivatives","SOLF0:USTF0",1763442366162,0.04914701,135.65,135.63,0.04656182]
["bitfinex-derivatives","SOLF0:USTF0",1763442366556,0.04914701,135.65,135.63,62.04656182]
["bitfinex-derivatives","SOLF0:USTF0",1763442368462,3.12,135.7,135.64,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442369372,3.12,135.77,135.64,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442369565,3.17469771,135.72,135.69,0.05433402]
["bitfinex-derivatives","SOLF0:USTF0",1763442369761,3.17188045,135.72,135.69,0.05099161]
["bitfinex-derivatives","SOLF0:USTF0",1763442371164,4.6,135.71,135.49,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442371467,3.12,135.7,135.57,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442371657,3.12,135.68,135.54,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442371858,3.12,135.65,135.51,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442372165,3.12,135.58,135.57,0.00286953]
["bitfinex-derivatives","SOLF0:USTF0",1763442372369,3.12,135.58,135.48,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442372868,3.12,135.62,135.51,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442373265,0.05070745,135.58,135.55,0.04826054]
["bitfinex-derivatives","SOLF0:USTF0",1763442373471,3.12,135.57,135.55,0.05273435]
["bitfinex-derivatives","SOLF0:USTF0",1763442373962,3.12,135.55,135.44,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442374162,3.12,135.55,135.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442375071,0.04919754,135.51,135.49,0.04901296]
["bitfinex-derivatives","SOLF0:USTF0",1763442375262,0.05488057,135.51,135.49,0.05488333]
["bitfinex-derivatives","SOLF0:USTF0",1763442375963,3.12,135.59,135.5,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442376778,0.0500403,135.56,135.53,0.05572471]
["bitfinex-derivatives","SOLF0:USTF0",1763442377066,3.1700403,135.56,135.44,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442377268,3.12,135.56,135.44,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442377876,3.12,135.6,135.47,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442378171,0.04685588,135.55,135.52,0.05429396]
["bitfinex-derivatives","SOLF0:USTF0",1763442380185,3.24685588,135.55,135.52,0.05429396]
["bitfinex-derivatives","SOLF0:USTF0",1763442381171,0.04685588,135.55,135.52,0.05429396]
["bitfinex-derivatives","SOLF0:USTF0",1763442381476,3.24685588,135.55,135.52,0.05429396]
["bitfinex-derivatives","SOLF0:USTF0",1763442383674,3.2,135.53,135.39,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442384269,3.2,135.51,135.36,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442384469,3.24820494,135.45,135.42,0.05249318]
["bitfinex-derivatives","SOLF0:USTF0",1763442384772,3.25277702,135.45,135.42,0.05578526]
["bitfinex-derivatives","SOLF0:USTF0",1763442385271,88.6,135.61,135.42,6.66169476]
["bitfinex-derivatives","SOLF0:USTF0",1763442385272,3.2,135.51,135.42,6.66169476]
["bitfinex-derivatives","SOLF0:USTF0",1763442385476,3.2,135.51,135.42,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442386271,0.05115956,135.48,135.45,0.05160559]
["bitfinex-derivatives","SOLF0:USTF0",1763442386772,0.05115956,135.48,135.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442387369,0.05115956,135.48,135.46,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1763442387770,3.2,135.55,135.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442388771,0.05635268,135.52,135.49,0.04684147]
["bitfinex-derivatives","SOLF0:USTF0",1763442391280,0.05635268,135.52,135.5,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442391480,3.2,135.59,135.5,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442391873,88.6,135.61,135.5,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442392073,3.2,135.63,135.53,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442392583,3.2,135.63,135.57,0.05110843]
["bitfinex-derivatives","SOLF0:USTF0",1763442392584,0.05007585,135.59,135.57,0.05110843]
["bitfinex-derivatives","SOLF0:USTF0",1763442395074,0.05007585,135.59,135.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442397378,0.05007585,135.59,135.57,0.05110843]
["bitfinex-derivatives","SOLF0:USTF0",1763442400283,7.585e-05,135.59,135.57,13.1965638]
["bitfinex-derivatives","SOLF0:USTF0",1763442400588,3.17,135.67,135.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442401187,3.17,135.67,135.58,68.53954587]
["bitfinex-derivatives","SOLF0:USTF0",1763442401481,0.05456406,135.64,135.61,0.05369811]
["bitfinex-derivatives","SOLF0:USTF0",1763442402990,3.22456406,135.64,135.61,0.05369811]
["bitfinex-derivatives","SOLF0:USTF0",1763442409103,0.05456406,135.64,135.61,0.05369811]
["bitfinex-derivatives","SOLF0:USTF0",1763442413413,3.17,135.7,135.61,11.75120932]
["bitfinex-derivatives","SOLF0:USTF0",1763442413610,3.17,135.7,135.61,11.69751121]
["bitfinex-derivatives","SOLF0:USTF0",1763442413806,3.17,135.74,135.64,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442414110,3.17,135.74,135.65,6.57160171]
["bitfinex-derivatives","SOLF0:USTF0",1763442414505,3.17,135.74,135.68,0.05136245]
["bitfinex-derivatives","SOLF0:USTF0",1763442415212,3.17,135.74,135.61,18.03057684]
["bitfinex-derivatives","SOLF0:USTF0",1763442415213,3.17,135.71,135.61,11.69751121]
["bitfinex-derivatives","SOLF0:USTF0",1763442415404,3.17,135.71,135.59,6.57160171]
["bitfinex-derivatives","SOLF0:USTF0",1763442415610,3.17,135.71,135.58,5.1259095]
["bitfinex-derivatives","SOLF0:USTF0",1763442416206,3.17,135.65,135.63,0.05060402]
["bitfinex-derivatives","SOLF0:USTF0",1763442416508,3.22286458,135.65,135.63,0.05620672]
["bitfinex-derivatives","SOLF0:USTF0",1763442420313,0.05286458,135.65,135.63,0.05620672]
["bitfinex-derivatives","SOLF0:USTF0",1763442420706,3.17,135.71,135.63,0.05620672]
["bitfinex-derivatives","SOLF0:USTF0",1763442420907,3.17,135.79,135.62,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442421105,3.17,135.79,135.65,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442421303,3.17,135.79,135.68,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442421508,3.17,135.79,135.68,14.57779356]
["bitfinex-derivatives","SOLF0:USTF0",1763442421707,3.17,135.79,135.72,0.04852675]
["bitfinex-derivatives","SOLF0:USTF0",1763442421908,30.19717152,135.88,135.72,8.0547186]
["bitfinex-derivatives","SOLF0:USTF0",1763442422112,3.17,135.83,135.79,0.05565158]
["bitfinex-derivatives","SOLF0:USTF0",1763442422316,3.17,135.83,135.8,0.04802118]
["bitfinex-derivatives","SOLF0:USTF0",1763442422512,3.17,135.89,135.8,0.05681061]
["bitfinex-derivatives","SOLF0:USTF0",1763442422713,3.17,135.89,135.83,0.0472282]
["bitfinex-derivatives","SOLF0:USTF0",1763442422925,3.17,135.89,135.74,44.40193457]
["bitfinex-derivatives","SOLF0:USTF0",1763442422926,3.25,135.93,135.85,0.05358782]
["bitfinex-derivatives","SOLF0:USTF0",1763442423220,3.25,135.93,135.76,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442423417,3.25,135.93,135.76,14.57779356]
["bitfinex-derivatives","SOLF0:USTF0",1763442423606,3.25,135.93,135.82,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442424121,0.04813523,135.89,135.86,0.05638598]
["bitfinex-derivatives","SOLF0:USTF0",1763442424510,3.29813523,135.89,135.86,0.05638598]
["bitfinex-derivatives","SOLF0:USTF0",1763442425714,0.04813523,135.89,135.86,0.05638598]
["bitfinex-derivatives","SOLF0:USTF0",1763442426207,3.29813523,135.89,135.86,0.05638598]
["bitfinex-derivatives","SOLF0:USTF0",1763442427019,0.04813523,135.89,135.86,0.05638598]
["bitfinex-derivatives","SOLF0:USTF0",1763442428921,3.29813523,135.89,135.86,0.05638598]
["bitfinex-derivatives","SOLF0:USTF0",1763442429421,0.04813523,135.89,135.86,0.05638598]
["bitfinex-derivatives","SOLF0:USTF0",1763442429623,0.04813523,135.89,135.87,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442430217,3.25,135.97,135.87,9.48619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442430423,3.25,135.97,135.87,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442431218,3.25,135.97,135.91,0.05233495]
["bitfinex-derivatives","SOLF0:USTF0",1763442433524,3.25,136.0,135.91,8.0585268]
["bitfinex-derivatives","SOLF0:USTF0",1763442433728,3.25,136.0,135.94,0.04762399]
["bitfinex-derivatives","SOLF0:USTF0",1763442434723,3.25,136.04,135.94,0.04762399]
["bitfinex-derivatives","SOLF0:USTF0",1763442434924,3.25,136.04,135.95,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442435330,3.25,136.04,135.98,0.04728602]
["bitfinex-derivatives","SOLF0:USTF0",1763442435630,3.25,136.04,135.9,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442436729,3.30273077,135.98,135.96,0.05119876]
["bitfinex-derivatives","SOLF0:USTF0",1763442437029,3.29695151,135.98,135.96,0.00062324]
["bitfinex-derivatives","SOLF0:USTF0",1763442438028,0.04695151,135.98,135.96,0.00062324]
["bitfinex-derivatives","SOLF0:USTF0",1763442438223,3.29695151,135.98,135.96,0.00062324]
["bitfinex-derivatives","SOLF0:USTF0",1763442438726,3.29695151,135.98,135.9,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442439025,3.22,135.97,135.82,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442439225,3.22,135.95,135.78,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442439729,3.22,135.93,135.78,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442439930,3.22,135.87,135.85,0.0525965]
["bitfinex-derivatives","SOLF0:USTF0",1763442440132,0.05596868,135.87,135.85,0.04880749]
["bitfinex-derivatives","SOLF0:USTF0",1763442441238,4.75596868,135.87,135.72,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442441525,3.22,135.86,135.76,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442442131,3.22,135.86,135.72,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442442330,15.6,135.9,135.78,0.05654903]
["bitfinex-derivatives","SOLF0:USTF0",1763442442331,3.27456074,135.8,135.78,0.05654903]
["bitfinex-derivatives","SOLF0:USTF0",1763442442537,3.27544191,135.8,135.78,0.05499037]
["bitfinex-derivatives","SOLF0:USTF0",1763442443925,3.22,135.79,135.65,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1763442444226,3.22,135.79,135.63,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442445033,0.0531672,135.72,135.7,0.05621417]
["bitfinex-derivatives","SOLF0:USTF0",1763442445236,3.22,135.79,135.7,0.05208891]
["bitfinex-derivatives","SOLF0:USTF0",1763442445427,3.22,135.79,135.72,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442446123,5.2,135.88,135.72,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442446124,3.22,135.83,135.72,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442446329,0.05280591,135.79,135.76,0.05544372]
["bitfinex-derivatives","SOLF0:USTF0",1763442446544,3.27280591,135.79,135.76,0.05544372]
["bitfinex-derivatives","SOLF0:USTF0",1763442447729,0.05280591,135.79,135.76,0.05544372]
["bitfinex-derivatives","SOLF0:USTF0",1763442447935,3.22,135.88,135.78,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442448134,3.22,135.88,135.77,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763442448135,3.22,135.88,135.82,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442448331,21.58453001,135.9,135.82,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442448641,24.80453001,135.9,135.82,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442448937,0.05496873,135.87,135.85,0.04804969]
["bitfinex-derivatives","SOLF0:USTF0",1763442449929,3.27496873,135.87,135.85,0.04804969]
["bitfinex-derivatives","SOLF0:USTF0",1763442451838,0.05496873,135.87,135.85,0.04804969]
["bitfinex-derivatives","SOLF0:USTF0",1763442452343,3.27496873,135.87,135.85,0.04804969]
["bitfinex-derivatives","SOLF0:USTF0",1763442453045,18.86,135.96,135.86,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442453046,3.09,135.96,135.86,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442454243,3.13858139,135.92,135.9,0.05161859]
["bitfinex-derivatives","SOLF0:USTF0",1763442454445,3.13858139,135.92,135.9,0.04805912]
["bitfinex-derivatives","SOLF0:USTF0",1763442454939,3.13858139,135.92,135.86,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442455940,3.13858139,135.92,135.88,0.04664848]
["bitfinex-derivatives","SOLF0:USTF0",1763442456148,3.13858139,135.92,135.81,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442456343,3.09,135.92,135.81,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442457144,3.13833913,135.88,135.85,0.05057783]
["bitfinex-derivatives","SOLF0:USTF0",1763442457350,3.13815463,135.88,135.85,0.05230511]
["bitfinex-derivatives","SOLF0:USTF0",1763442460349,0.04815463,135.88,135.85,0.05230511]
["bitfinex-derivatives","SOLF0:USTF0",1763442460545,0.04815463,135.88,135.85,8.05849696]
["bitfinex-derivatives","SOLF0:USTF0",1763442460748,0.04815463,135.88,135.85,0.05230511]
["bitfinex-derivatives","SOLF0:USTF0",1763442461642,0.04815463,135.88,135.85,8.05849696]
["bitfinex-derivatives","SOLF0:USTF0",1763442461846,3.09,135.92,135.85,8.05849696]
["bitfinex-derivatives","SOLF0:USTF0",1763442462953,0.05005952,135.9,135.85,8.05849696]
["bitfinex-derivatives","SOLF0:USTF0",1763442464062,3.09,135.97,135.89,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442465052,0.04507484,135.94,135.93,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442465253,0.04507484,135.95,135.93,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442465544,3.09,136.01,135.93,14.50488875]
["bitfinex-derivatives","SOLF0:USTF0",1763442465744,3.09,136.1,135.94,6.44811491]
["bitfinex-derivatives","SOLF0:USTF0",1763442465948,3.09,136.09,135.97,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442466462,3.09,136.09,136.02,0.00079395]
["bitfinex-derivatives","SOLF0:USTF0",1763442466662,3.09,136.09,135.97,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442467562,3.14079395,136.04,136.02,0.052423]
["bitfinex-derivatives","SOLF0:USTF0",1763442467960,3.14079395,136.04,135.97,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442468564,3.14079395,136.04,135.93,14.45430676]
["bitfinex-derivatives","SOLF0:USTF0",1763442468853,3.14079395,136.04,135.91,8.60311156]
["bitfinex-derivatives","SOLF0:USTF0",1763442468854,0.04793231,136.0,135.97,0.0513392]
["bitfinex-derivatives","SOLF0:USTF0",1763442469054,3.09,135.99,135.97,0.0513392]
["bitfinex-derivatives","SOLF0:USTF0",1763442471561,3.09,135.99,135.9,8.00619185]
["bitfinex-derivatives","SOLF0:USTF0",1763442472456,3.09,136.03,135.9,14.45430676]
["bitfinex-derivatives","SOLF0:USTF0",1763442472661,0.05367178,135.98,135.95,0.05555039]
["bitfinex-derivatives","SOLF0:USTF0",1763442475265,3.14367178,135.98,135.95,0.05555039]
["bitfinex-derivatives","SOLF0:USTF0",1763442476865,0.05367178,135.98,135.95,0.05555039]
["bitfinex-derivatives","SOLF0:USTF0",1763442478659,3.14367178,135.98,135.95,0.05555039]
["bitfinex-derivatives","SOLF0:USTF0",1763442479659,0.05367178,135.98,135.95,0.05555039]
["bitfinex-derivatives","SOLF0:USTF0",1763442481573,3.14367178,135.98,135.95,0.05555039]
["bitfinex-derivatives","SOLF0:USTF0",1763442482772,3.14367178,135.98,135.89,5.08415597]
["bitfinex-derivatives","SOLF0:USTF0",1763442483077,3.09,135.98,135.86,11.53227088]
["bitfinex-derivatives","SOLF0:USTF0",1763442483270,3.0,136.02,135.89,5.08415597]
["bitfinex-derivatives","SOLF0:USTF0",1763442483470,3.0,136.02,135.92,5.08415597]
["bitfinex-derivatives","SOLF0:USTF0",1763442483672,3.0,136.02,135.89,5.08415597]
["bitfinex-derivatives","SOLF0:USTF0",1763442483975,3.0,135.96,135.84,6.44811491]
["bitfinex-derivatives","SOLF0:USTF0",1763442484170,3.0,135.96,135.85,5.08415597]
["bitfinex-derivatives","SOLF0:USTF0",1763442484972,0.05115663,135.92,135.89,0.05508137]
["bitfinex-derivatives","SOLF0:USTF0",1763442486173,3.05115663,135.92,135.89,0.05508137]
["bitfinex-derivatives","SOLF0:USTF0",1763442487675,0.05115663,135.92,135.89,0.05508137]
["bitfinex-derivatives","SOLF0:USTF0",1763442489476,0.05115663,135.92,135.9,5.08415597]
["bitfinex-derivatives","SOLF0:USTF0",1763442489783,3.0,135.99,135.9,5.08415597]
["bitfinex-derivatives","SOLF0:USTF0",1763442489984,3.0,136.02,135.93,5.08415597]
["bitfinex-derivatives","SOLF0:USTF0",1763442490382,3.0,136.02,135.92,6.44811491]
["bitfinex-derivatives","SOLF0:USTF0",1763442490582,3.0,136.02,135.94,5.08415597]
["bitfinex-derivatives","SOLF0:USTF0",1763442490884,0.05056804,135.99,135.97,0.05123825]
["bitfinex-derivatives","SOLF0:USTF0",1763442491572,3.05056804,135.99,135.97,0.05123825]
["bitfinex-derivatives","SOLF0:USTF0",1763442492283,4.53056804,135.99,135.92,5.08415597]
["bitfinex-derivatives","SOLF0:USTF0",1763442492485,3.0,135.98,135.85,6.44811491]
["bitfinex-derivatives","SOLF0:USTF0",1763442493386,40.0,135.99,135.85,6.44811491]
["bitfinex-derivatives","SOLF0:USTF0",1763442493387,3.0,135.92,135.9,0.04745782]
["bitfinex-derivatives","SOLF0:USTF0",1763442493573,3.05459255,135.92,135.9,0.05170692]
["bitfinex-derivatives","SOLF0:USTF0",1763442493975,3.0,135.91,135.84,5.08415597]
["bitfinex-derivatives","SOLF0:USTF0",1763442494383,3.0,135.91,135.82,6.44811491]
["bitfinex-derivatives","SOLF0:USTF0",1763442494575,3.0,135.91,135.81,11.53227088]
["bitfinex-derivatives","SOLF0:USTF0",1763442494783,3.0,135.91,135.84,5.08415597]
["bitfinex-derivatives","SOLF0:USTF0",1763442495085,0.04865569,135.89,135.86,0.05435131]
["bitfinex-derivatives","SOLF0:USTF0",1763442495280,0.04865569,135.89,135.86,117.05435131]
["bitfinex-derivatives","SOLF0:USTF0",1763442495685,3.04865569,135.89,135.86,0.05435131]
["bitfinex-derivatives","SOLF0:USTF0",1763442499181,3.04865569,135.89,135.79,11.53227088]
["bitfinex-derivatives","SOLF0:USTF0",1763442499384,3.0,135.89,135.79,5.08415597]
["bitfinex-derivatives","SOLF0:USTF0",1763442500289,3.26535251,135.85,135.83,0.05357673]
["bitfinex-derivatives","SOLF0:USTF0",1763442500478,0.0491394,135.85,135.83,0.04932415]
["bitfinex-derivatives","SOLF0:USTF0",1763442500678,3.2591394,135.85,135.83,0.04932415]
["bitfinex-derivatives","SOLF0:USTF0",1763442502085,0.0491394,135.85,135.83,0.04932415]
["bitfinex-derivatives","SOLF0:USTF0",1763442505386,3.21,135.89,135.83,0.04932415]
["bitfinex-derivatives","SOLF0:USTF0",1763442506485,0.0517659,135.87,135.83,0.04932415]
["bitfinex-derivatives","SOLF0:USTF0",1763442506993,3.2617659,135.87,135.83,0.04932415]
["bitfinex-derivatives","SOLF0:USTF0",1763442507292,0.0517659,135.87,135.83,0.04932415]
["bitfinex-derivatives","SOLF0:USTF0",1763442508396,3.2617659,135.87,135.83,0.04932415]
["bitfinex-derivatives","SOLF0:USTF0",1763442508782,0.0517659,135.87,135.83,0.04932415]
["bitfinex-derivatives","SOLF0:USTF0",1763442508985,3.2617659,135.87,135.83,0.04932415]
["bitfinex-derivatives","SOLF0:USTF0",1763442511905,3.21,135.91,135.85,5.08415597]
["bitfinex-derivatives","SOLF0:USTF0",1763442512894,3.0,135.94,135.88,5.08415597]
["bitfinex-derivatives","SOLF0:USTF0",1763442513100,0.04653883,135.92,135.91,5.08415597]
["bitfinex-derivatives","SOLF0:USTF0",1763442513391,3.0,135.96,135.91,5.08415597]
["bitfinex-derivatives","SOLF0:USTF0",1763442513999,3.0,135.96,135.9,0.04965446]
["bitfinex-derivatives","SOLF0:USTF0",1763442514502,3.05571035,135.94,135.9,0.04965446]
["bitfinex-derivatives","SOLF0:USTF0",1763442514701,3.05571035,135.94,135.89,5.08415597]
["bitfinex-derivatives","SOLF0:USTF0",1763442514702,0.04844218,135.93,135.91,0.05617065]
["bitfinex-derivatives","SOLF0:USTF0",1763442515004,3.04844218,135.93,135.91,0.05617065]
["bitfinex-derivatives","SOLF0:USTF0",1763442516097,0.04844218,135.93,135.91,0.05617065]
["bitfinex-derivatives","SOLF0:USTF0",1763442517201,3.04844218,135.93,135.91,0.05617065]
["bitfinex-derivatives","SOLF0:USTF0",1763442517394,0.04844218,135.93,135.91,0.05617065]
["bitfinex-derivatives","SOLF0:USTF0",1763442521799,3.04844218,135.93,135.91,0.05617065]
["bitfinex-derivatives","SOLF0:USTF0",1763442522004,3.04844218,135.93,135.86,6.44811491]
["bitfinex-derivatives","SOLF0:USTF0",1763442522202,3.0,135.92,135.84,6.44811491]
["bitfinex-derivatives","SOLF0:USTF0",1763442522895,0.05036675,135.89,135.87,0.05615644]
["bitfinex-derivatives","SOLF0:USTF0",1763442523090,3.05036675,135.89,135.87,0.05615644]
["bitfinex-derivatives","SOLF0:USTF0",1763442523398,0.05036675,135.89,135.87,0.05615644]
["bitfinex-derivatives","SOLF0:USTF0",1763442523811,3.05036675,135.89,135.87,0.05615644]
["bitfinex-derivatives","SOLF0:USTF0",1763442524395,0.05036675,135.89,135.87,0.05615644]
["bitfinex-derivatives","SOLF0:USTF0",1763442525404,3.05036675,135.89,135.87,0.05615644]
["bitfinex-derivatives","SOLF0:USTF0",1763442528401,0.05036675,135.89,135.87,0.05615644]
["bitfinex-derivatives","SOLF0:USTF0",1763442529513,3.0,135.93,135.87,0.05615644]
["bitfinex-derivatives","SOLF0:USTF0",1763442530299,0.05122022,135.91,135.87,0.05615644]
["bitfinex-derivatives","SOLF0:USTF0",1763442531802,3.05122022,135.91,135.87,0.05615644]
["bitfinex-derivatives","SOLF0:USTF0",1763442535305,3.05122022,135.91,135.87,117.05615644]
["bitfinex-derivatives","SOLF0:USTF0",1763442541117,3.05122022,135.91,135.87,0.05615644]
["bitfinex-derivatives","SOLF0:USTF0",1763442541309,3.0,135.9,135.81,6.61193307]
["bitfinex-derivatives","SOLF0:USTF0",1763442541515,3.0,135.87,135.77,6.61193307]
["bitfinex-derivatives","SOLF0:USTF0",1763442541825,3.0,135.87,135.74,6.61193307]
["bitfinex-derivatives","SOLF0:USTF0",1763442542115,3.0,135.84,135.73,6.61193307]
["bitfinex-derivatives","SOLF0:USTF0",1763442542317,3.0,135.84,135.74,6.61193307]
["bitfinex-derivatives","SOLF0:USTF0",1763442542522,3.05573792,135.8,135.77,0.04742782]
["bitfinex-derivatives","SOLF0:USTF0",1763442542718,0.05227412,135.8,135.77,0.05080162]
["bitfinex-derivatives","SOLF0:USTF0",1763442542907,3.11,135.88,135.77,1.53080162]
["bitfinex-derivatives","SOLF0:USTF0",1763442543109,3.11,135.88,135.79,6.61193307]
["bitfinex-derivatives","SOLF0:USTF0",1763442543411,3.11,135.88,135.8,6.61193307]
["bitfinex-derivatives","SOLF0:USTF0",1763442543612,3.11,135.88,135.78,6.61193307]
["bitfinex-derivatives","SOLF0:USTF0",1763442543820,3.11,135.93,135.82,6.61193307]
["bitfinex-derivatives","SOLF0:USTF0",1763442544013,0.05281331,135.89,135.86,0.05233813]
["bitfinex-derivatives","SOLF0:USTF0",1763442544208,3.16281331,135.89,135.86,0.05233813]
["bitfinex-derivatives","SOLF0:USTF0",1763442545616,0.05281331,135.89,135.86,0.05233813]
["bitfinex-derivatives","SOLF0:USTF0",1763442545818,3.16281331,135.89,135.86,0.05233813]
["bitfinex-derivatives","SOLF0:USTF0",1763442549313,3.16281331,135.89,135.8,6.61193307]
["bitfinex-derivatives","SOLF0:USTF0",1763442549620,3.11,135.89,135.8,6.61193307]
["bitfinex-derivatives","SOLF0:USTF0",1763442550418,0.04779222,135.86,135.83,0.05236996]
["bitfinex-derivatives","SOLF0:USTF0",1763442551938,3.15779222,135.86,135.83,0.05236996]
["bitfinex-derivatives","SOLF0:USTF0",1763442552419,3.15779222,135.86,135.74,6.61193307]
["bitfinex-derivatives","SOLF0:USTF0",1763442552420,3.11,135.85,135.74,6.61193307]
["bitfinex-derivatives","SOLF0:USTF0",1763442552627,3.11,135.85,135.75,6.61193307]
["bitfinex-derivatives","SOLF0:USTF0",1763442553320,3.1570319,135.81,135.79,0.04805003]
["bitfinex-derivatives","SOLF0:USTF0",1763442553621,0.05319038,135.81,135.79,0.04691958]
["bitfinex-derivatives","SOLF0:USTF0",1763442554920,3.16319038,135.81,135.79,0.04691958]
["bitfinex-derivatives","SOLF0:USTF0",1763442555121,0.05319038,135.81,135.79,0.04691958]
["bitfinex-derivatives","SOLF0:USTF0",1763442555728,3.16319038,135.81,135.79,0.04691958]
["bitfinex-derivatives","SOLF0:USTF0",1763442556524,3.16319038,135.81,135.71,6.61193307]
["bitfinex-derivatives","SOLF0:USTF0",1763442556728,3.11,135.81,135.71,6.61193307]
["bitfinex-derivatives","SOLF0:USTF0",1763442556926,3.11,135.8,135.68,6.61193307]
["bitfinex-derivatives","SOLF0:USTF0",1763442557226,3.11,135.8,135.66,6.61193307]
["bitfinex-derivatives","SOLF0:USTF0",1763442557421,3.11,135.73,135.72,0.0479762]
["bitfinex-derivatives","SOLF0:USTF0",1763442557624,3.11,135.73,135.66,6.61193307]
["bitfinex-derivatives","SOLF0:USTF0",1763442557625,3.11,135.73,135.71,0.05498991]
["bitfinex-derivatives","SOLF0:USTF0",1763442557822,3.16522379,135.73,135.71,0.05387306]
["bitfinex-derivatives","SOLF0:USTF0",1763442558127,3.16522379,135.73,135.65,6.61193307]
["bitfinex-derivatives","SOLF0:USTF0",1763442558427,3.11,135.73,135.63,6.61193307]
["bitfinex-derivatives","SOLF0:USTF0",1763442559129,3.11,135.73,135.6,21.76670345]
["bitfinex-derivatives","SOLF0:USTF0",1763442559130,0.05178784,135.69,135.67,0.05396046]
["bitfinex-derivatives","SOLF0:USTF0",1763442559328,3.09178784,135.69,135.67,0.05396046]
["bitfinex-derivatives","SOLF0:USTF0",1763442559722,0.05178784,135.69,135.67,0.05396046]
["bitfinex-derivatives","SOLF0:USTF0",1763442560829,3.04,135.76,135.67,1.53396046]
["bitfinex-derivatives","SOLF0:USTF0",1763442561022,3.04,135.76,135.65,6.61193307]
["bitfinex-derivatives","SOLF0:USTF0",1763442561333,3.04,135.76,135.67,8.86203611]
["bitfinex-derivatives","SOLF0:USTF0",1763442562026,0.05330781,135.73,135.7,0.05134552]
["bitfinex-derivatives","SOLF0:USTF0",1763442566331,3.09330781,135.73,135.7,0.05134552]
["bitfinex-derivatives","SOLF0:USTF0",1763442568441,0.05330781,135.73,135.7,0.05134552]
["bitfinex-derivatives","SOLF0:USTF0",1763442569633,3.04,135.78,135.71,8.86203611]
["bitfinex-derivatives","SOLF0:USTF0",1763442569844,9.25,135.79,135.71,8.86203611]
["bitfinex-derivatives","SOLF0:USTF0",1763442570434,3.04,135.78,135.71,8.86203611]
["bitfinex-derivatives","SOLF0:USTF0",1763442570738,0.05590217,135.76,135.73,0.05075166]
["bitfinex-derivatives","SOLF0:USTF0",1763442571428,3.09590217,135.76,135.73,0.05075166]
["bitfinex-derivatives","SOLF0:USTF0",1763442575237,3.03,135.75,135.65,8.86203611]
["bitfinex-derivatives","SOLF0:USTF0",1763442575432,3.03,135.74,135.61,8.86203611]
["bitfinex-derivatives","SOLF0:USTF0",1763442576040,3.03,135.72,135.61,8.86203611]
["bitfinex-derivatives","SOLF0:USTF0",1763442576240,3.03,135.67,135.65,0.04897692]
["bitfinex-derivatives","SOLF0:USTF0",1763442576437,3.03,135.67,135.58,8.86203611]
["bitfinex-derivatives","SOLF0:USTF0",1763442577439,0.04822401,135.64,135.61,0.05113438]
["bitfinex-derivatives","SOLF0:USTF0",1763442578850,3.03,135.63,135.61,0.05113438]
["bitfinex-derivatives","SOLF0:USTF0",1763442580353,0.04822401,135.64,135.61,0.05113438]
["bitfinex-derivatives","SOLF0:USTF0",1763442582350,3.07822401,135.64,135.61,0.05113438]
["bitfinex-derivatives","SOLF0:USTF0",1763442583143,0.04822401,135.64,135.61,0.05113438]
["bitfinex-derivatives","SOLF0:USTF0",1763442583850,3.07822401,135.64,135.61,0.05113438]
["bitfinex-derivatives","SOLF0:USTF0",1763442586357,3.07822401,135.64,135.53,15.47396918]
["bitfinex-derivatives","SOLF0:USTF0",1763442586556,3.03,135.64,135.53,8.86203611]
["bitfinex-derivatives","SOLF0:USTF0",1763442587161,3.03,135.64,135.5,8.86203611]
["bitfinex-derivatives","SOLF0:USTF0",1763442587346,3.03,135.64,135.56,0.05334812]
["bitfinex-derivatives","SOLF0:USTF0",1763442587551,3.03,135.58,135.56,0.05334812]
["bitfinex-derivatives","SOLF0:USTF0",1763442587752,3.03,135.58,135.56,0.05096079]
["bitfinex-derivatives","SOLF0:USTF0",1763442590165,0.05198137,135.61,135.56,0.05096079]
["bitfinex-derivatives","SOLF0:USTF0",1763442590356,3.08198137,135.61,135.56,0.05096079]
["bitfinex-derivatives","SOLF0:USTF0",1763442600364,8.19635768,135.61,135.47,5.11437631]
["bitfinex-derivatives","SOLF0:USTF0",1763442600558,3.03,135.6,135.47,5.11437631]
["bitfinex-derivatives","SOLF0:USTF0",1763442601475,3.08234393,135.55,135.52,0.05577448]
["bitfinex-derivatives","SOLF0:USTF0",1763442601667,3.07810227,135.55,135.52,0.05112693]
["bitfinex-derivatives","SOLF0:USTF0",1763442602166,0.04810227,135.55,135.52,0.05112693]
["bitfinex-derivatives","SOLF0:USTF0",1763442602368,0.04810227,135.55,135.52,1.53112693]
["bitfinex-derivatives","SOLF0:USTF0",1763442603072,0.04810227,135.55,135.52,6.64550324]
["bitfinex-derivatives","SOLF0:USTF0",1763442604664,3.28,135.62,135.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763442604860,3.28,135.62,135.52,6.61193307]
["bitfinex-derivatives","SOLF0:USTF0",1763442605066,3.28,135.62,135.55,5.11437631]
["bitfinex-derivatives","SOLF0:USTF0",1763442605668,0.05610769,135.6,135.57,0.04688309]
["bitfinex-derivatives","SOLF0:USTF0",1763442606973,6.99,135.61,135.58,5.11437631]
["bitfinex-derivatives","SOLF0:USTF0",1763442607277,7.83,135.65,135.58,5.11437631]
["bitfinex-derivatives","SOLF0:USTF0",1763442607774,7.83,135.65,135.58,11.72630938]
["bitfinex-derivatives","SOLF0:USTF0",1763442607976,0.04967346,135.63,135.6,0.05176862]
["bitfinex-derivatives","SOLF0:USTF0",1763442609168,3.32967346,135.63,135.6,0.05176862]
["bitfinex-derivatives","SOLF0:USTF0",1763442609568,0.04967346,135.63,135.6,0.05176862]
["bitfinex-derivatives","SOLF0:USTF0",1763442610977,7.83,135.65,135.61,5.11437631]
["bitfinex-derivatives","SOLF0:USTF0",1763442611181,7.83,135.65,135.61,11.72630938]
["bitfinex-derivatives","SOLF0:USTF0",1763442611370,7.05,135.68,135.64,5.11437631]
["bitfinex-derivatives","SOLF0:USTF0",1763442611575,7.05,135.68,135.61,11.72630938]
["bitfinex-derivatives","SOLF0:USTF0",1763442612072,7.05,135.68,135.61,5.11437631]
["bitfinex-derivatives","SOLF0:USTF0",1763442612275,0.05038426,135.66,135.63,0.05611084]
["bitfinex-derivatives","SOLF0:USTF0",1763442612775,3.33038426,135.66,135.63,0.05611084]
["bitfinex-derivatives","SOLF0:USTF0",1763442614077,3.33038426,135.66,135.58,5.11437631]
["bitfinex-derivatives","SOLF0:USTF0",1763442614976,3.33038426,135.66,135.61,0.04927197]
["bitfinex-derivatives","SOLF0:USTF0",1763442618384,0.05038426,135.66,135.61,6.66120504]
["bitfinex-derivatives","SOLF0:USTF0",1763442619176,3.14038426,135.66,135.61,0.04927197]
["bitfinex-derivatives","SOLF0:USTF0",1763442624270,3.14038426,135.66,135.55,6.61193307]
["bitfinex-derivatives","SOLF0:USTF0",1763442624476,3.09,135.66,135.55,6.61193307]
["bitfinex-derivatives","SOLF0:USTF0",1763442625378,3.09,135.66,135.59,0.0516639]
["bitfinex-derivatives","SOLF0:USTF0",1763442625585,3.09,135.61,135.59,0.0516639]
["bitfinex-derivatives","SOLF0:USTF0",1763442625886,3.14084322,135.61,135.59,0.05446145]
["bitfinex-derivatives","SOLF0:USTF0",1763442628179,3.14084322,135.61,135.53,6.61193307]
["bitfinex-derivatives","SOLF0:USTF0",1763442628379,3.09,135.6,135.49,6.61193307]
["bitfinex-derivatives","SOLF0:USTF0",1763442628579,3.09,135.58,135.48,6.61193307]
["bitfinex-derivatives","SOLF0:USTF0",1763442628885,3.09,135.58,135.46,6.61193307]
["bitfinex-derivatives","SOLF0:USTF0",1763442629082,3.09,135.52,135.51,0.04867097]
["bitfinex-derivatives","SOLF0:USTF0",1763442631889,3.09,135.52,135.46,6.61193307]
["bitfinex-derivatives","SOLF0:USTF0",1763442632985,0.04773153,135.5,135.48,0.05221759]
["bitfinex-derivatives","SOLF0:USTF0",1763442633996,3.0,135.58,135.49,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763442634189,3.0,135.58,135.5,6.64975495]
["bitfinex-derivatives","SOLF0:USTF0",1763442634394,3.0,135.58,135.52,6.64975495]
["bitfinex-derivatives","SOLF0:USTF0",1763442634793,3.0,135.64,135.52,6.64975495]
["bitfinex-derivatives","SOLF0:USTF0",1763442635094,0.05011906,135.59,135.57,0.0525379]
["bitfinex-derivatives","SOLF0:USTF0",1763442635295,3.05169866,135.59,135.57,0.0525379]
["bitfinex-derivatives","SOLF0:USTF0",1763442639897,3.05169866,135.59,135.52,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442640192,0.05169866,135.59,135.54,11.76413126]
["bitfinex-derivatives","SOLF0:USTF0",1763442640497,3.05169866,135.59,135.54,5.11437631]
["bitfinex-derivatives","SOLF0:USTF0",1763442641096,3.05169866,135.59,135.55,0.04724685]
["bitfinex-derivatives","SOLF0:USTF0",1763442641897,0.05169866,135.59,135.55,0.04724685]
["bitfinex-derivatives","SOLF0:USTF0",1763442642282,3.05169866,135.59,135.55,0.04724685]
["bitfinex-derivatives","SOLF0:USTF0",1763442642694,0.05169866,135.59,135.55,117.04724685]
["bitfinex-derivatives","SOLF0:USTF0",1763442642994,0.05169866,135.59,135.55,123.6970018]
["bitfinex-derivatives","SOLF0:USTF0",1763442644495,3.0,135.67,135.57,5.11437631]
["bitfinex-derivatives","SOLF0:USTF0",1763442644704,3.0,135.67,135.58,6.64975495]
["bitfinex-derivatives","SOLF0:USTF0",1763442644902,7.05,135.68,135.6,5.11437631]
["bitfinex-derivatives","SOLF0:USTF0",1763442645203,7.05,135.68,135.6,11.76413126]
["bitfinex-derivatives","SOLF0:USTF0",1763442645592,0.05483033,135.65,135.63,5.16485088]
["bitfinex-derivatives","SOLF0:USTF0",1763442646198,7.05,135.68,135.63,5.16485088]
["bitfinex-derivatives","SOLF0:USTF0",1763442646497,10.05,135.68,135.66,5.11437631]
["bitfinex-derivatives","SOLF0:USTF0",1763442646703,7.05,135.68,135.66,5.11437631]
["bitfinex-derivatives","SOLF0:USTF0",1763442646901,7.05,135.68,135.64,5.11437631]
["bitfinex-derivatives","SOLF0:USTF0",1763442647206,0.04775377,135.67,135.64,5.11437631]
["bitfinex-derivatives","SOLF0:USTF0",1763442648500,0.04775377,135.67,135.63,0.05047457]
["bitfinex-derivatives","SOLF0:USTF0",1763442648703,0.04775377,135.67,135.63,5.16485088]
["bitfinex-derivatives","SOLF0:USTF0",1763442649404,7.05,135.68,135.66,5.11437631]
["bitfinex-derivatives","SOLF0:USTF0",1763442649902,3.0,135.73,135.66,5.11437631]
["bitfinex-derivatives","SOLF0:USTF0",1763442650100,3.0,135.73,135.66,11.76413126]
["bitfinex-derivatives","SOLF0:USTF0",1763442650504,0.04686029,135.71,135.68,0.04788437]
["bitfinex-derivatives","SOLF0:USTF0",1763442651999,0.04686029,135.71,135.69,5.11437631]
["bitfinex-derivatives","SOLF0:USTF0",1763442652305,0.04686029,135.71,135.68,0.04788437]
["bitfinex-derivatives","SOLF0:USTF0",1763442653593,3.0,135.82,135.7,5.11437631]
["bitfinex-derivatives","SOLF0:USTF0",1763442653797,3.0,135.82,135.73,5.11437631]
["bitfinex-derivatives","SOLF0:USTF0",1763442654606,3.0,135.78,135.76,0.05274032]
["bitfinex-derivatives","SOLF0:USTF0",1763442654903,3.0,135.76,135.68,5.11437631]
["bitfinex-derivatives","SOLF0:USTF0",1763442655300,3.0,135.76,135.71,5.11437631]
["bitfinex-derivatives","SOLF0:USTF0",1763442655902,3.0,135.74,135.72,0.04788398]
["bitfinex-derivatives","SOLF0:USTF0",1763442656104,3.05496302,135.74,135.72,0.04729845]
["bitfinex-derivatives","SOLF0:USTF0",1763442656500,5.11437631,135.92,135.72,0.04729845]
["bitfinex-derivatives","SOLF0:USTF0",1763442656501,5.11437631,135.94,135.73,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763442656703,5.11437631,135.91,135.75,5.11437631]
["bitfinex-derivatives","SOLF0:USTF0",1763442656904,1.28157914,135.9,135.75,5.11437631]
["bitfinex-derivatives","SOLF0:USTF0",1763442657502,0.05574548,135.84,135.81,0.04692705]
["bitfinex-derivatives","SOLF0:USTF0",1763442657709,0.05201406,135.84,135.81,0.05141282]
["bitfinex-derivatives","SOLF0:USTF0",1763442658502,3.0,135.83,135.81,0.05141282]
["bitfinex-derivatives","SOLF0:USTF0",1763442658809,3.0,135.83,135.73,8.87347788]
["bitfinex-derivatives","SOLF0:USTF0",1763442659902,0.04655007,135.79,135.77,0.05241448]
["bitfinex-derivatives","SOLF0:USTF0",1763442661404,3.0,135.86,135.78,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763442661607,3.0,135.86,135.77,8.87347788]
["bitfinex-derivatives","SOLF0:USTF0",1763442662413,0.04957679,135.83,135.8,0.05069593]
["bitfinex-derivatives","SOLF0:USTF0",1763442662813,3.12,135.89,135.81,8.87347788]
["bitfinex-derivatives","SOLF0:USTF0",1763442663022,3.12,135.95,135.81,8.87347788]
["bitfinex-derivatives","SOLF0:USTF0",1763442663920,3.16876855,135.89,135.87,0.04725108]
["bitfinex-derivatives","SOLF0:USTF0",1763442664116,3.12,135.89,135.8,8.87347788]
["bitfinex-derivatives","SOLF0:USTF0",1763442665120,0.05450574,135.86,135.83,0.05087154]
["bitfinex-derivatives","SOLF0:USTF0",1763442665412,3.17450574,135.86,135.83,0.05087154]
["bitfinex-derivatives","SOLF0:USTF0",1763442665613,4.6,135.85,135.75,8.87347788]
["bitfinex-derivatives","SOLF0:USTF0",1763442665818,4.6,135.85,135.7,30.90360403]
["bitfinex-derivatives","SOLF0:USTF0",1763442665819,3.12,135.84,135.7,30.90360403]
["bitfinex-derivatives","SOLF0:USTF0",1763442666220,3.12,135.84,135.74,8.87347788]
["bitfinex-derivatives","SOLF0:USTF0",1763442666521,3.12,135.79,135.78,0.04829878]
["bitfinex-derivatives","SOLF0:USTF0",1763442666924,0.04963293,135.8,135.78,0.04829878]
["bitfinex-derivatives","SOLF0:USTF0",1763442668432,3.12,135.79,135.78,0.04829878]
["bitfinex-derivatives","SOLF0:USTF0",1763442668727,0.04963293,135.8,135.78,0.04829878]
["bitfinex-derivatives","SOLF0:USTF0",1763442668928,3.12,135.79,135.78,0.04829878]
["bitfinex-derivatives","SOLF0:USTF0",1763442669529,3.12,135.79,135.7,125.87347788]
["bitfinex-derivatives","SOLF0:USTF0",1763442669826,3.12,135.79,135.7,8.87347788]
["bitfinex-derivatives","SOLF0:USTF0",1763442670732,3.12,135.75,135.73,0.04807869]
["bitfinex-derivatives","SOLF0:USTF0",1763442670928,3.17668035,135.75,135.73,0.05424212]
["bitfinex-derivatives","SOLF0:USTF0",1763442671230,3.17668035,135.75,135.66,8.87347788]
["bitfinex-derivatives","SOLF0:USTF0",1763442671423,3.12,135.75,135.66,8.87347788]
["bitfinex-derivatives","SOLF0:USTF0",1763442671818,22.11,135.92,135.6,30.98347788]
["bitfinex-derivatives","SOLF0:USTF0",1763442671819,3.12,135.79,135.7,8.87347788]
["bitfinex-derivatives","SOLF0:USTF0",1763442672022,3.12,135.78,135.7,8.87347788]
["bitfinex-derivatives","SOLF0:USTF0",1763442672222,3.17484898,135.76,135.73,0.05384352]
["bitfinex-derivatives","SOLF0:USTF0",1763442672931,3.12,135.84,135.74,8.87347788]
["bitfinex-derivatives","SOLF0:USTF0",1763442673123,3.12,135.84,135.78,8.87347788]
["bitfinex-derivatives","SOLF0:USTF0",1763442673929,0.05517362,135.82,135.8,0.05405687]
["bitfinex-derivatives","SOLF0:USTF0",1763442674425,3.17517362,135.82,135.8,0.05405687]
["bitfinex-derivatives","SOLF0:USTF0",1763442675424,0.05517362,135.82,135.8,0.05405687]
["bitfinex-derivatives","SOLF0:USTF0",1763442681644,3.27517362,135.82,135.8,0.05405687]
["bitfinex-derivatives","SOLF0:USTF0",1763442684647,0.05517362,135.82,135.8,0.05405687]
["bitfinex-derivatives","SOLF0:USTF0",1763442687053,3.27517362,135.82,135.8,0.05405687]
["bitfinex-derivatives","SOLF0:USTF0",1763442687254,0.05517362,135.82,135.8,0.05405687]
["bitfinex-derivatives","SOLF0:USTF0",1763442688653,3.22,135.89,135.8,0.05405687]
["bitfinex-derivatives","SOLF0:USTF0",1763442688852,3.22,135.89,135.82,8.87347788]
["bitfinex-derivatives","SOLF0:USTF0",1763442689652,0.05410626,135.87,135.84,0.05532896]
["bitfinex-derivatives","SOLF0:USTF0",1763442689853,3.27410626,135.87,135.84,0.05532896]
["bitfinex-derivatives","SOLF0:USTF0",1763442692752,0.05410626,135.87,135.84,0.05532896]
["bitfinex-derivatives","SOLF0:USTF0",1763442692954,3.18,135.91,135.86,8.87347788]
["bitfinex-derivatives","SOLF0:USTF0",1763442693856,0.05659491,135.9,135.87,0.05179939]
["bitfinex-derivatives","SOLF0:USTF0",1763442694259,3.23659491,135.9,135.87,0.05179939]
["bitfinex-derivatives","SOLF0:USTF0",1763442698259,0.05659491,135.9,135.87,0.05179939]
["bitfinex-derivatives","SOLF0:USTF0",1763442700856,3.18,135.97,135.87,6.58191317]
["bitfinex-derivatives","SOLF0:USTF0",1763442701061,3.18,135.97,135.9,8.87347788]
["bitfinex-derivatives","SOLF0:USTF0",1763442701262,3.18,135.97,135.87,6.53011378]
["bitfinex-derivatives","SOLF0:USTF0",1763442701456,3.18,135.97,135.88,8.87347788]
["bitfinex-derivatives","SOLF0:USTF0",1763442701957,3.18,135.93,135.91,0.05479173]
["bitfinex-derivatives","SOLF0:USTF0",1763442702161,3.23202972,135.93,135.91,0.05263737]
["bitfinex-derivatives","SOLF0:USTF0",1763442703972,3.18,136.02,135.92,8.87347788]
["bitfinex-derivatives","SOLF0:USTF0",1763442705065,3.18,136.02,135.88,6.53011378]
["bitfinex-derivatives","SOLF0:USTF0",1763442705066,3.18,135.97,135.88,8.87347788]
["bitfinex-derivatives","SOLF0:USTF0",1763442705265,3.18,135.97,135.84,15.40359166]
["bitfinex-derivatives","SOLF0:USTF0",1763442705571,3.18,135.97,135.84,8.87347788]
["bitfinex-derivatives","SOLF0:USTF0",1763442706069,3.23191154,135.92,135.89,0.05035278]
["bitfinex-derivatives","SOLF0:USTF0",1763442706576,0.05191154,135.92,135.89,0.05035278]
["bitfinex-derivatives","SOLF0:USTF0",1763442707070,3.23191154,135.92,135.89,0.05035278]
["bitfinex-derivatives","SOLF0:USTF0",1763442709974,3.23191154,135.92,135.84,8.87347788]
["bitfinex-derivatives","SOLF0:USTF0",1763442710269,3.18,135.92,135.8,8.87347788]
["bitfinex-derivatives","SOLF0:USTF0",1763442710765,3.18,135.92,135.8,15.40359166]
["bitfinex-derivatives","SOLF0:USTF0",1763442710971,3.18,135.92,135.85,0.04653627]
["bitfinex-derivatives","SOLF0:USTF0",1763442710972,0.05222926,135.87,135.85,0.04653627]
["bitfinex-derivatives","SOLF0:USTF0",1763442711170,0.05542398,135.87,135.85,0.04653627]
["bitfinex-derivatives","SOLF0:USTF0",1763442712470,3.23542398,135.87,135.85,0.04653627]
["bitfinex-derivatives","SOLF0:USTF0",1763442713266,0.05542398,135.87,135.85,0.04653627]
["bitfinex-derivatives","SOLF0:USTF0",1763442714463,3.23542398,135.87,135.85,0.04653627]
["bitfinex-derivatives","SOLF0:USTF0",1763442717577,0.05542398,135.87,135.85,0.04653627]
["bitfinex-derivatives","SOLF0:USTF0",1763442717778,0.05542398,135.87,135.85,8.92001415]
["bitfinex-derivatives","SOLF0:USTF0",1763442717972,3.18,135.9,135.85,8.92001415]
["bitfinex-derivatives","SOLF0:USTF0",1763442719182,3.18,135.88,135.85,8.92001415]
["bitfinex-derivatives","SOLF0:USTF0",1763442719373,3.22916802,135.88,135.85,8.92495806]
["bitfinex-derivatives","SOLF0:USTF0",1763442719678,3.22916802,135.88,135.85,0.05148018]
["bitfinex-derivatives","SOLF0:USTF0",1763442720676,0.04916802,135.88,135.86,8.87347788]
["bitfinex-derivatives","SOLF0:USTF0",1763442720975,0.04916802,135.88,135.85,0.05148018]
["bitfinex-derivatives","SOLF0:USTF0",1763442720976,3.18,135.91,135.85,0.05148018]
["bitfinex-derivatives","SOLF0:USTF0",1763442721478,3.18,135.91,135.81,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442722575,3.18,135.86,135.85,0.04728063]
["bitfinex-derivatives","SOLF0:USTF0",1763442722773,3.18,135.86,135.84,0.04654523]
["bitfinex-derivatives","SOLF0:USTF0",1763442723372,0.04907311,135.87,135.84,5.13440685]
["bitfinex-derivatives","SOLF0:USTF0",1763442725374,3.16907311,135.87,135.84,5.13440685]
["bitfinex-derivatives","SOLF0:USTF0",1763442726976,3.12,135.91,135.84,5.13440685]
["bitfinex-derivatives","SOLF0:USTF0",1763442727181,3.12,135.91,135.87,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442727980,3.17412515,135.9,135.88,0.05420898]
["bitfinex-derivatives","SOLF0:USTF0",1763442728280,3.17302848,135.9,135.88,0.04854666]
["bitfinex-derivatives","SOLF0:USTF0",1763442728676,0.05302848,135.9,135.88,0.04854666]
["bitfinex-derivatives","SOLF0:USTF0",1763442729983,3.17302848,135.9,135.83,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442730882,3.17302848,135.9,135.85,0.05612]
["bitfinex-derivatives","SOLF0:USTF0",1763442731282,3.17302848,135.9,135.86,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442733181,3.17302848,135.9,135.85,0.05612]
["bitfinex-derivatives","SOLF0:USTF0",1763442733381,3.12,135.89,135.77,6.53011378]
["bitfinex-derivatives","SOLF0:USTF0",1763442733590,3.12,135.88,135.77,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442734174,3.12,135.86,135.77,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442734387,3.12,135.82,135.8,0.05622531]
["bitfinex-derivatives","SOLF0:USTF0",1763442734583,0.04801015,135.83,135.8,5.14408693]
["bitfinex-derivatives","SOLF0:USTF0",1763442734784,3.12,135.93,135.8,11.67420071]
["bitfinex-derivatives","SOLF0:USTF0",1763442734991,3.12,135.93,135.84,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442735689,3.12,135.89,135.87,0.05354876]
["bitfinex-derivatives","SOLF0:USTF0",1763442737284,3.12,135.89,135.84,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442737487,3.12,135.89,135.81,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442738094,3.12,135.89,135.84,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442738287,3.12,135.89,135.85,0.0470385]
["bitfinex-derivatives","SOLF0:USTF0",1763442738288,0.05001347,135.88,135.85,0.0470385]
["bitfinex-derivatives","SOLF0:USTF0",1763442738690,3.12,135.92,135.87,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442739488,10.49,135.95,135.87,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442739685,0.05143063,135.91,135.9,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442739893,3.3642144,135.92,135.9,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442740692,0.0542144,135.92,135.9,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442741890,7.18,135.95,135.9,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442742595,10.49,135.95,135.9,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442742896,0.05131644,135.94,135.9,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442743288,5.14,135.98,135.93,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442743492,3.31,136.07,135.97,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442743702,3.31,136.07,136.01,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442744199,3.31,136.13,136.04,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442744400,3.31,136.11,136.04,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442744601,3.31,136.09,136.07,0.04880599]
["bitfinex-derivatives","SOLF0:USTF0",1763442744893,3.31,136.09,136.01,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442745289,3.31,136.09,135.96,6.53011378]
["bitfinex-derivatives","SOLF0:USTF0",1763442745489,3.31,136.09,135.99,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442745689,0.04961762,136.05,136.03,0.05117585]
["bitfinex-derivatives","SOLF0:USTF0",1763442745893,3.31,136.04,136.03,0.05117585]
["bitfinex-derivatives","SOLF0:USTF0",1763442746097,3.31,136.04,135.99,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442747096,3.31,136.04,136.0,0.05373178]
["bitfinex-derivatives","SOLF0:USTF0",1763442750996,3.35961762,136.05,136.0,0.05373178]
["bitfinex-derivatives","SOLF0:USTF0",1763442754016,3.35961762,136.05,136.02,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442754312,2.23,136.08,136.02,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442755098,0.05262265,136.06,136.04,0.0529961]
["bitfinex-derivatives","SOLF0:USTF0",1763442757714,3.05262265,136.06,136.04,0.0529961]
["bitfinex-derivatives","SOLF0:USTF0",1763442758618,0.05262265,136.06,136.04,0.0529961]
["bitfinex-derivatives","SOLF0:USTF0",1763442758813,0.05262265,136.06,136.05,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442759118,3.05262265,136.06,136.04,0.0529961]
["bitfinex-derivatives","SOLF0:USTF0",1763442759317,2.23,136.08,136.04,0.0529961]
["bitfinex-derivatives","SOLF0:USTF0",1763442759615,5.23,136.08,136.04,0.0529961]
["bitfinex-derivatives","SOLF0:USTF0",1763442759812,2.23,136.08,136.04,0.0529961]
["bitfinex-derivatives","SOLF0:USTF0",1763442760410,0.04961549,136.07,136.04,0.0529961]
["bitfinex-derivatives","SOLF0:USTF0",1763442762102,0.04961549,136.07,136.04,5.14085772]
["bitfinex-derivatives","SOLF0:USTF0",1763442762503,0.04961549,136.07,136.04,6.60085772]
["bitfinex-derivatives","SOLF0:USTF0",1763442762712,2.23,136.08,136.04,6.60085772]
["bitfinex-derivatives","SOLF0:USTF0",1763442762713,2.23,136.08,136.04,5.14085772]
["bitfinex-derivatives","SOLF0:USTF0",1763442763015,3.0,136.14,136.07,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442763607,3.05141963,136.12,136.09,0.0522186]
["bitfinex-derivatives","SOLF0:USTF0",1763442763809,3.05139328,136.12,136.09,0.05257135]
["bitfinex-derivatives","SOLF0:USTF0",1763442765516,3.05139328,136.12,136.0,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442765718,3.0,136.12,136.03,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442766417,3.0,136.12,136.08,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442766609,0.04779451,136.11,136.09,0.05054941]
["bitfinex-derivatives","SOLF0:USTF0",1763442766918,3.04779451,136.11,136.09,0.05054941]
["bitfinex-derivatives","SOLF0:USTF0",1763442769713,3.04779451,136.11,136.02,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442769914,3.0,136.11,136.02,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442770818,3.0,136.07,136.05,0.04848554]
["bitfinex-derivatives","SOLF0:USTF0",1763442771016,3.05636215,136.07,136.05,0.0559655]
["bitfinex-derivatives","SOLF0:USTF0",1763442772616,3.05636215,136.07,135.92,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442772817,3.0,136.07,135.98,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442773714,3.0,136.03,136.01,0.04990374]
["bitfinex-derivatives","SOLF0:USTF0",1763442773911,3.04823127,136.03,136.01,0.04833778]
["bitfinex-derivatives","SOLF0:USTF0",1763442774919,3.0,136.01,135.92,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442775114,3.0,136.0,135.92,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442775814,3.0,135.96,135.95,0.04972146]
["bitfinex-derivatives","SOLF0:USTF0",1763442776009,3.0,135.96,135.94,0.05017931]
["bitfinex-derivatives","SOLF0:USTF0",1763442777626,3.0,136.0,135.95,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442778121,3.0,136.0,135.98,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442778512,3.0,136.0,135.98,0.05181706]
["bitfinex-derivatives","SOLF0:USTF0",1763442778822,3.048591,136.0,135.98,0.05181706]
["bitfinex-derivatives","SOLF0:USTF0",1763442779621,3.048591,136.0,135.89,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442779829,3.0,136.0,135.89,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442780217,3.0,136.0,135.86,5.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442780414,3.0,136.0,135.86,122.08786162]
["bitfinex-derivatives","SOLF0:USTF0",1763442780619,3.05634612,135.94,135.92,0.05432736]
["bitfinex-derivatives","SOLF0:USTF0",1763442780920,0.05588525,135.94,135.92,0.05062879]
["bitfinex-derivatives","SOLF0:USTF0",1763442781315,0.05588525,135.94,135.92,117.05062879]
["bitfinex-derivatives","SOLF0:USTF0",1763442781528,3.0,136.01,135.92,118.53062879]
["bitfinex-derivatives","SOLF0:USTF0",1763442781719,3.0,136.01,135.92,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442782317,3.0,136.08,135.93,8.85635687]
["bitfinex-derivatives","SOLF0:USTF0",1763442782523,0.0565794,136.02,135.99,8.91194682]
["bitfinex-derivatives","SOLF0:USTF0",1763442782717,3.0,136.12,135.99,8.85635687]
["bitfinex-derivatives","SOLF0:USTF0",1763442782922,3.0,136.12,136.04,0.05303366]
["bitfinex-derivatives","SOLF0:USTF0",1763442782923,0.04793949,136.07,136.04,0.05303366]
["bitfinex-derivatives","SOLF0:USTF0",1763442783731,0.04793949,136.07,136.04,1.51303366]
["bitfinex-derivatives","SOLF0:USTF0",1763442784031,10.13518094,136.21,136.05,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763442784032,3.26,136.16,136.05,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763442784228,3.26,136.16,136.03,8.85635687]
["bitfinex-derivatives","SOLF0:USTF0",1763442785032,3.26,136.1,136.08,0.04925843]
["bitfinex-derivatives","SOLF0:USTF0",1763442785230,3.31548795,136.1,136.08,0.05499248]
["bitfinex-derivatives","SOLF0:USTF0",1763442785525,0.05548795,136.1,136.08,0.05499248]
["bitfinex-derivatives","SOLF0:USTF0",1763442789432,3.31548795,136.1,135.99,15.36087643]
["bitfinex-derivatives","SOLF0:USTF0",1763442789624,3.26,136.1,135.99,8.85635687]
["bitfinex-derivatives","SOLF0:USTF0",1763442790539,0.05452056,136.06,136.03,0.05007054]
["bitfinex-derivatives","SOLF0:USTF0",1763442792334,3.31452056,136.06,136.03,0.05007054]
["bitfinex-derivatives","SOLF0:USTF0",1763442793228,3.31452056,136.06,135.95,15.36087643]
["bitfinex-derivatives","SOLF0:USTF0",1763442793430,3.26,136.06,135.94,6.50451956]
["bitfinex-derivatives","SOLF0:USTF0",1763442793632,3.26,136.06,135.93,6.50451956]
["bitfinex-derivatives","SOLF0:USTF0",1763442793833,3.26,136.06,135.92,8.85635687]
["bitfinex-derivatives","SOLF0:USTF0",1763442794036,3.26,136.06,135.9,6.50451956]
["bitfinex-derivatives","SOLF0:USTF0",1763442794239,3.31085652,135.99,135.97,0.04771391]
["bitfinex-derivatives","SOLF0:USTF0",1763442794436,3.31417097,135.99,135.97,0.05065558]
["bitfinex-derivatives","SOLF0:USTF0",1763442795140,0.05417097,135.99,135.97,0.05065558]
["bitfinex-derivatives","SOLF0:USTF0",1763442797937,3.31417097,135.99,135.97,0.05065558]
["bitfinex-derivatives","SOLF0:USTF0",1763442798140,3.31417097,135.99,135.9,6.50451956]
["bitfinex-derivatives","SOLF0:USTF0",1763442798141,3.31417097,135.99,135.89,8.85635687]
["bitfinex-derivatives","SOLF0:USTF0",1763442798339,3.26,135.98,135.89,8.85635687]
["bitfinex-derivatives","SOLF0:USTF0",1763442799043,0.04659004,135.95,135.92,0.05604063]
["bitfinex-derivatives","SOLF0:USTF0",1763442799236,0.04659004,135.95,135.92,117.05604063]
["bitfinex-derivatives","SOLF0:USTF0",1763442799545,3.25659004,135.95,135.92,117.05604063]
["bitfinex-derivatives","SOLF0:USTF0",1763442800244,3.25659004,135.95,135.92,0.05604063]
["bitfinex-derivatives","SOLF0:USTF0",1763442801843,0.04659004,135.95,135.92,0.05604063]
["bitfinex-derivatives","SOLF0:USTF0",1763442802045,3.21,136.03,135.92,1.53604063]
["bitfinex-derivatives","SOLF0:USTF0",1763442802232,3.21,136.03,135.91,15.36087643]
["bitfinex-derivatives","SOLF0:USTF0",1763442803039,3.21,136.06,135.94,8.85635687]
["bitfinex-derivatives","SOLF0:USTF0",1763442803232,0.04748989,136.01,135.99,0.05301161]
["bitfinex-derivatives","SOLF0:USTF0",1763442803439,0.05483351,136.01,135.99,0.05301161]
["bitfinex-derivatives","SOLF0:USTF0",1763442803832,22.59304539,136.12,135.99,0.05301161]
["bitfinex-derivatives","SOLF0:USTF0",1763442804035,3.21,136.1,135.98,8.85635687]
["bitfinex-derivatives","SOLF0:USTF0",1763442805042,0.0530277,136.05,136.03,0.04731212]
["bitfinex-derivatives","SOLF0:USTF0",1763442805242,0.05256519,136.05,136.03,0.04731212]
["bitfinex-derivatives","SOLF0:USTF0",1763442807454,3.21,136.1,136.03,0.04731212]
["bitfinex-derivatives","SOLF0:USTF0",1763442807455,3.21,136.13,136.03,0.04731212]
["bitfinex-derivatives","SOLF0:USTF0",1763442807657,3.21,136.13,136.01,8.85635687]
["bitfinex-derivatives","SOLF0:USTF0",1763442808352,0.0561704,136.08,136.06,0.05256369]
["bitfinex-derivatives","SOLF0:USTF0",1763442808556,0.04912034,136.08,136.06,0.05256369]
["bitfinex-derivatives","SOLF0:USTF0",1763442812457,3.21,136.16,136.06,0.05256369]
["bitfinex-derivatives","SOLF0:USTF0",1763442812657,3.21,136.16,136.04,8.85635687]
["bitfinex-derivatives","SOLF0:USTF0",1763442813046,3.21,136.16,136.04,15.36087643]
["bitfinex-derivatives","SOLF0:USTF0",1763442813350,3.21,136.16,136.04,8.85635687]
["bitfinex-derivatives","SOLF0:USTF0",1763442813558,0.05043603,136.11,136.09,0.04832857]
["bitfinex-derivatives","SOLF0:USTF0",1763442813856,0.04746204,136.11,136.09,0.04832857]
["bitfinex-derivatives","SOLF0:USTF0",1763442817356,3.24746204,136.11,136.09,0.04832857]
["bitfinex-derivatives","SOLF0:USTF0",1763442817560,3.24746204,136.11,136.0,6.50451956]
["bitfinex-derivatives","SOLF0:USTF0",1763442817750,8.85635687,136.18,135.99,8.85635687]
["bitfinex-derivatives","SOLF0:USTF0",1763442817751,3.2,136.1,135.99,8.85635687]
["bitfinex-derivatives","SOLF0:USTF0",1763442818553,3.2,136.05,136.03,0.04876909]
["bitfinex-derivatives","SOLF0:USTF0",1763442818754,3.25316371,136.05,136.03,0.04761418]
["bitfinex-derivatives","SOLF0:USTF0",1763442820256,0.05316371,136.05,136.03,0.04761418]
["bitfinex-derivatives","SOLF0:USTF0",1763442821363,3.25316371,136.05,136.03,0.04761418]
["bitfinex-derivatives","SOLF0:USTF0",1763442821669,0.05316371,136.05,136.03,0.04761418]
["bitfinex-derivatives","SOLF0:USTF0",1763442822157,3.25316371,136.05,136.03,0.04761418]
["bitfinex-derivatives","SOLF0:USTF0",1763442822960,0.05316371,136.05,136.03,0.04761418]
["bitfinex-derivatives","SOLF0:USTF0",1763442824463,3.25316371,136.05,136.03,0.04761418]
["bitfinex-derivatives","SOLF0:USTF0",1763442825359,0.05316371,136.05,136.03,0.04761418]
["bitfinex-derivatives","SOLF0:USTF0",1763442825557,3.25316371,136.05,136.03,0.04761418]
["bitfinex-derivatives","SOLF0:USTF0",1763442828758,3.2,136.03,135.93,6.50451956]
["bitfinex-derivatives","SOLF0:USTF0",1763442828956,3.2,136.03,135.9,8.60311156]
["bitfinex-derivatives","SOLF0:USTF0",1763442828957,3.2,136.03,135.9,6.50451956]
["bitfinex-derivatives","SOLF0:USTF0",1763442829167,3.2,136.03,135.89,6.50451956]
["bitfinex-derivatives","SOLF0:USTF0",1763442829356,3.2,136.03,135.88,6.50451956]
["bitfinex-derivatives","SOLF0:USTF0",1763442829551,3.2,136.03,135.89,6.50451956]
["bitfinex-derivatives","SOLF0:USTF0",1763442829757,0.05128654,135.97,135.95,0.05057269]
["bitfinex-derivatives","SOLF0:USTF0",1763442829956,0.05559521,135.97,135.95,0.04855947]
["bitfinex-derivatives","SOLF0:USTF0",1763442830164,3.25559521,135.97,135.95,0.04855947]
["bitfinex-derivatives","SOLF0:USTF0",1763442832569,3.25559521,135.97,135.87,6.50451956]
["bitfinex-derivatives","SOLF0:USTF0",1763442832771,3.2,135.97,135.86,6.50451956]
["bitfinex-derivatives","SOLF0:USTF0",1763442832956,3.2,135.97,135.85,15.36087643]
["bitfinex-derivatives","SOLF0:USTF0",1763442833158,3.2,135.97,135.85,8.85635687]
["bitfinex-derivatives","SOLF0:USTF0",1763442833561,0.05243133,135.92,135.9,0.05280336]
["bitfinex-derivatives","SOLF0:USTF0",1763442833768,0.05173257,135.92,135.9,0.05280336]
["bitfinex-derivatives","SOLF0:USTF0",1763442833966,3.2,136.01,135.91,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763442834170,3.2,136.01,135.89,8.85635687]
["bitfinex-derivatives","SOLF0:USTF0",1763442834870,3.2,136.01,135.94,0.05415744]
["bitfinex-derivatives","SOLF0:USTF0",1763442835174,3.2,135.98,135.94,0.05415744]
["bitfinex-derivatives","SOLF0:USTF0",1763442835379,3.2,135.98,135.95,0.05022585]
["bitfinex-derivatives","SOLF0:USTF0",1763442835672,3.25048865,135.98,135.95,0.04911099]
["bitfinex-derivatives","SOLF0:USTF0",1763442837375,0.05048865,135.98,135.95,0.04911099]
["bitfinex-derivatives","SOLF0:USTF0",1763442837679,3.25048865,135.98,135.95,0.04911099]
["bitfinex-derivatives","SOLF0:USTF0",1763442837876,0.05048865,135.98,135.95,0.04911099]
["bitfinex-derivatives","SOLF0:USTF0",1763442840381,6.96,136.08,135.95,8.90546786]
["bitfinex-derivatives","SOLF0:USTF0",1763442840382,3.2,136.06,135.95,8.90546786]
["bitfinex-derivatives","SOLF0:USTF0",1763442840681,3.2,136.06,135.97,6.50451956]
["bitfinex-derivatives","SOLF0:USTF0",1763442840877,3.2,136.06,135.95,15.36087643]
["bitfinex-derivatives","SOLF0:USTF0",1763442841078,3.2,136.06,135.91,8.85635687]
["bitfinex-derivatives","SOLF0:USTF0",1763442841079,3.2,136.06,135.91,15.36087643]
["bitfinex-derivatives","SOLF0:USTF0",1763442841280,0.05376842,136.0,135.97,0.05029145]
["bitfinex-derivatives","SOLF0:USTF0",1763442841583,0.05472054,136.0,135.97,0.04799914]
["bitfinex-derivatives","SOLF0:USTF0",1763442845580,0.05472054,136.0,135.97,117.04799914]
["bitfinex-derivatives","SOLF0:USTF0",1763442846684,3.25472054,136.0,135.97,117.04799914]
["bitfinex-derivatives","SOLF0:USTF0",1763442848687,0.05472054,136.0,135.97,0.04799914]
["bitfinex-derivatives","SOLF0:USTF0",1763442849785,3.2,136.08,135.99,5.08118086]
["bitfinex-derivatives","SOLF0:USTF0",1763442849994,3.2,136.11,135.99,11.58570042]
["bitfinex-derivatives","SOLF0:USTF0",1763442850290,3.2,136.11,136.02,5.08118086]
["bitfinex-derivatives","SOLF0:USTF0",1763442850786,0.04971635,136.08,136.05,0.05228229]
["bitfinex-derivatives","SOLF0:USTF0",1763442851577,3.24971635,136.08,136.05,0.05228229]
["bitfinex-derivatives","SOLF0:USTF0",1763442851778,3.24971635,136.08,135.98,5.08118086]
["bitfinex-derivatives","SOLF0:USTF0",1763442851979,3.2,136.08,135.98,5.08118086]
["bitfinex-derivatives","SOLF0:USTF0",1763442852788,3.2,136.03,136.02,0.05493691]
["bitfinex-derivatives","SOLF0:USTF0",1763442852990,3.2,136.03,136.01,0.0521269]
["bitfinex-derivatives","SOLF0:USTF0",1763442853190,3.2,136.03,135.93,6.50451956]
["bitfinex-derivatives","SOLF0:USTF0",1763442853191,3.25162477,136.03,135.93,6.50451956]
["bitfinex-derivatives","SOLF0:USTF0",1763442853396,3.2,136.03,135.92,11.58570042]
["bitfinex-derivatives","SOLF0:USTF0",1763442854183,0.0562728,135.99,135.96,0.0520888]
["bitfinex-derivatives","SOLF0:USTF0",1763442856295,3.2562728,135.99,135.96,0.0520888]
["bitfinex-derivatives","SOLF0:USTF0",1763442859388,0.0562728,135.99,135.96,0.0520888]
["bitfinex-derivatives","SOLF0:USTF0",1763442865700,0.0562728,135.99,135.96,6.5836491]
["bitfinex-derivatives","SOLF0:USTF0",1763442866003,0.0562728,135.99,135.96,123.5836491]
["bitfinex-derivatives","SOLF0:USTF0",1763442866187,3.25,136.03,135.96,123.5836491]
["bitfinex-derivatives","SOLF0:USTF0",1763442866395,3.25,136.03,135.98,6.5315603]
["bitfinex-derivatives","SOLF0:USTF0",1763442867297,0.04919196,136.02,135.99,0.05051726]
["bitfinex-derivatives","SOLF0:USTF0",1763442867596,0.04919196,136.02,135.99,117.05051726]
["bitfinex-derivatives","SOLF0:USTF0",1763442867993,0.04919196,136.02,135.99,0.05051726]
["bitfinex-derivatives","SOLF0:USTF0",1763442868394,0.04919196,136.02,135.99,6.58207756]
["bitfinex-derivatives","SOLF0:USTF0",1763442869391,0.04919196,136.02,136.0,6.5315603]
["bitfinex-derivatives","SOLF0:USTF0",1763442870198,3.25,136.09,136.01,5.08118086]
["bitfinex-derivatives","SOLF0:USTF0",1763442870394,3.25,136.09,136.01,11.61274116]
["bitfinex-derivatives","SOLF0:USTF0",1763442870600,3.25,136.09,135.99,11.61274116]
["bitfinex-derivatives","SOLF0:USTF0",1763442871197,0.04677332,136.05,136.03,0.05355849]
["bitfinex-derivatives","SOLF0:USTF0",1763442871401,3.25,136.04,136.03,0.05355849]
["bitfinex-derivatives","SOLF0:USTF0",1763442874905,3.07,136.03,135.96,11.61274116]
["bitfinex-derivatives","SOLF0:USTF0",1763442875106,3.07,136.03,135.96,5.08118086]
["bitfinex-derivatives","SOLF0:USTF0",1763442875305,3.07,136.03,135.96,11.61274116]
["bitfinex-derivatives","SOLF0:USTF0",1763442875901,0.05275899,136.01,135.98,0.04879991]
["bitfinex-derivatives","SOLF0:USTF0",1763442876504,3.12275899,136.01,135.98,0.04879991]
["bitfinex-derivatives","SOLF0:USTF0",1763442876707,3.12275899,136.01,135.98,117.04879991]
["bitfinex-derivatives","SOLF0:USTF0",1763442876906,3.12275899,136.01,135.98,0.04879991]
["bitfinex-derivatives","SOLF0:USTF0",1763442878303,3.12275899,136.01,135.93,5.08118086]
["bitfinex-derivatives","SOLF0:USTF0",1763442879307,3.12275899,136.01,135.96,0.05573241]
["bitfinex-derivatives","SOLF0:USTF0",1763442882413,3.12275899,136.01,135.96,5.13691327]
["bitfinex-derivatives","SOLF0:USTF0",1763442883715,3.12275899,136.01,135.96,11.66847357]
["bitfinex-derivatives","SOLF0:USTF0",1763442884317,3.12275899,136.01,135.96,5.13691327]
["bitfinex-derivatives","SOLF0:USTF0",1763442886310,3.12275899,136.01,135.96,117.05573241]
["bitfinex-derivatives","SOLF0:USTF0",1763442889315,3.12275899,136.01,135.96,0.05573241]
["bitfinex-derivatives","SOLF0:USTF0",1763442890119,3.12275899,136.01,135.9,5.08118086]
["bitfinex-derivatives","SOLF0:USTF0",1763442890414,3.07,136.01,135.9,5.08118086]
["bitfinex-derivatives","SOLF0:USTF0",1763442891215,3.07,135.96,135.94,0.0521362]
["bitfinex-derivatives","SOLF0:USTF0",1763442891412,3.12411635,135.96,135.94,0.05101345]
["bitfinex-derivatives","SOLF0:USTF0",1763442893915,3.12411635,135.96,135.89,5.08118086]
["bitfinex-derivatives","SOLF0:USTF0",1763442894108,3.07,135.96,135.89,5.08118086]
["bitfinex-derivatives","SOLF0:USTF0",1763442894307,3.07,135.96,135.86,5.08118086]
["bitfinex-derivatives","SOLF0:USTF0",1763442894815,0.04827378,135.92,135.86,5.08118086]
["bitfinex-derivatives","SOLF0:USTF0",1763442895021,3.11827378,135.92,135.9,0.05548141]
["bitfinex-derivatives","SOLF0:USTF0",1763442897522,3.11827378,135.92,135.84,6.5315603]
["bitfinex-derivatives","SOLF0:USTF0",1763442897719,3.11827378,135.92,135.84,5.08118086]
["bitfinex-derivatives","SOLF0:USTF0",1763442898827,3.11827378,135.92,135.87,0.04856206]
["bitfinex-derivatives","SOLF0:USTF0",1763442901139,3.11827378,135.92,135.82,5.08118086]
["bitfinex-derivatives","SOLF0:USTF0",1763442901438,3.07,135.92,135.82,5.08118086]
["bitfinex-derivatives","SOLF0:USTF0",1763442901937,3.07,135.87,135.86,0.04919635]
["bitfinex-derivatives","SOLF0:USTF0",1763442902135,3.07,135.87,135.82,5.08118086]
["bitfinex-derivatives","SOLF0:USTF0",1763442902438,0.05359431,135.88,135.85,5.13551341]
["bitfinex-derivatives","SOLF0:USTF0",1763442902638,0.05522801,135.88,135.85,5.12911221]
["bitfinex-derivatives","SOLF0:USTF0",1763442902838,0.05522801,135.88,135.85,0.04793135]
["bitfinex-derivatives","SOLF0:USTF0",1763442903434,3.07,135.93,135.85,0.04793135]
["bitfinex-derivatives","SOLF0:USTF0",1763442903831,3.07,135.93,135.86,8.8601283]
["bitfinex-derivatives","SOLF0:USTF0",1763442904031,3.07,135.93,135.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442904032,3.07,135.93,135.83,8.8601283]
["bitfinex-derivatives","SOLF0:USTF0",1763442904533,0.05303641,135.89,135.87,0.0481735]
["bitfinex-derivatives","SOLF0:USTF0",1763442905137,3.07,135.93,135.87,1.5281735]
["bitfinex-derivatives","SOLF0:USTF0",1763442905340,3.07,135.93,135.87,0.0481735]
["bitfinex-derivatives","SOLF0:USTF0",1763442905638,3.1,135.97,135.89,8.8601283]
["bitfinex-derivatives","SOLF0:USTF0",1763442906138,3.15306242,135.94,135.92,0.0530576]
["bitfinex-derivatives","SOLF0:USTF0",1763442906334,3.15279936,135.94,135.92,0.0530576]
["bitfinex-derivatives","SOLF0:USTF0",1763442907335,0.05279936,135.94,135.92,0.0530576]
["bitfinex-derivatives","SOLF0:USTF0",1763442907940,3.15279936,135.94,135.92,0.0530576]
["bitfinex-derivatives","SOLF0:USTF0",1763442909044,3.15279936,135.94,135.84,6.5315603]
["bitfinex-derivatives","SOLF0:USTF0",1763442909238,3.1,135.94,135.79,8.8601283]
["bitfinex-derivatives","SOLF0:USTF0",1763442910054,3.15175444,135.88,135.85,0.05251222]
["bitfinex-derivatives","SOLF0:USTF0",1763442910249,3.14751762,135.88,135.85,0.05627699]
["bitfinex-derivatives","SOLF0:USTF0",1763442914453,3.14751762,135.88,135.79,8.8601283]
["bitfinex-derivatives","SOLF0:USTF0",1763442914749,3.1,135.88,135.79,8.8601283]
["bitfinex-derivatives","SOLF0:USTF0",1763442915553,0.05364774,135.85,135.82,0.05081222]
["bitfinex-derivatives","SOLF0:USTF0",1763442915957,0.05364774,135.85,135.82,8.91094052]
["bitfinex-derivatives","SOLF0:USTF0",1763442916950,3.1,135.91,135.82,8.91094052]
["bitfinex-derivatives","SOLF0:USTF0",1763442917151,3.1,135.91,135.82,8.8601283]
["bitfinex-derivatives","SOLF0:USTF0",1763442917459,3.1,135.91,135.81,8.8601283]
["bitfinex-derivatives","SOLF0:USTF0",1763442917957,0.04809769,135.87,135.85,0.05185041]
["bitfinex-derivatives","SOLF0:USTF0",1763442918148,3.1,135.94,135.85,0.05185041]
["bitfinex-derivatives","SOLF0:USTF0",1763442918354,3.1,135.94,135.84,8.8601283]
["bitfinex-derivatives","SOLF0:USTF0",1763442919258,0.0476642,135.9,135.88,0.05313447]
["bitfinex-derivatives","SOLF0:USTF0",1763442919452,3.1576642,135.9,135.88,0.05313447]
["bitfinex-derivatives","SOLF0:USTF0",1763442919853,0.0476642,135.9,135.88,0.05313447]
["bitfinex-derivatives","SOLF0:USTF0",1763442921448,3.1576642,135.9,135.88,0.05313447]
["bitfinex-derivatives","SOLF0:USTF0",1763442923661,3.1576642,135.9,135.82,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442923865,3.1576642,135.9,135.81,8.8601283]
["bitfinex-derivatives","SOLF0:USTF0",1763442924062,3.11,135.9,135.81,8.8601283]
["bitfinex-derivatives","SOLF0:USTF0",1763442924760,0.04772606,135.87,135.84,0.05141649]
["bitfinex-derivatives","SOLF0:USTF0",1763442925257,3.15772606,135.87,135.84,0.05141649]
["bitfinex-derivatives","SOLF0:USTF0",1763442925465,0.04772606,135.87,135.84,0.05141649]
["bitfinex-derivatives","SOLF0:USTF0",1763442929565,3.15772606,135.87,135.84,0.05141649]
["bitfinex-derivatives","SOLF0:USTF0",1763442934870,0.04772606,135.87,135.84,0.05141649]
["bitfinex-derivatives","SOLF0:USTF0",1763442935271,0.04772606,135.87,135.84,117.05141649]
["bitfinex-derivatives","SOLF0:USTF0",1763442935476,0.04772606,135.87,135.84,125.91154479]
["bitfinex-derivatives","SOLF0:USTF0",1763442935777,0.04772606,135.87,135.86,6.50716423]
["bitfinex-derivatives","SOLF0:USTF0",1763442937973,0.04772606,135.87,135.85,6.50716423]
["bitfinex-derivatives","SOLF0:USTF0",1763442939369,0.04772606,135.87,135.85,123.50716423]
["bitfinex-derivatives","SOLF0:USTF0",1763442941775,0.04772606,135.87,135.85,6.50716423]
["bitfinex-derivatives","SOLF0:USTF0",1763442941976,0.04772606,135.87,135.86,6.50716423]
["bitfinex-derivatives","SOLF0:USTF0",1763442945875,0.04772606,135.87,135.85,6.50716423]
["bitfinex-derivatives","SOLF0:USTF0",1763442946681,3.35772606,135.87,135.84,15.41870902]
["bitfinex-derivatives","SOLF0:USTF0",1763442946984,3.35772606,135.87,135.84,0.05141649]
["bitfinex-derivatives","SOLF0:USTF0",1763442948284,0.04772606,135.87,135.84,0.05141649]
["bitfinex-derivatives","SOLF0:USTF0",1763442948585,3.35772606,135.87,135.84,0.05141649]
["bitfinex-derivatives","SOLF0:USTF0",1763442951988,3.35772606,135.87,135.81,6.50716423]
["bitfinex-derivatives","SOLF0:USTF0",1763442952188,3.31,135.86,135.79,6.50716423]
["bitfinex-derivatives","SOLF0:USTF0",1763442953081,3.31,135.83,135.81,0.04630146]
["bitfinex-derivatives","SOLF0:USTF0",1763442953274,3.31,135.83,135.81,0.04818978]
["bitfinex-derivatives","SOLF0:USTF0",1763442953586,3.36315753,135.83,135.81,0.04818978]
["bitfinex-derivatives","SOLF0:USTF0",1763442955784,3.36315753,135.83,135.76,6.50716423]
["bitfinex-derivatives","SOLF0:USTF0",1763442955991,3.31,135.82,135.75,6.50716423]
["bitfinex-derivatives","SOLF0:USTF0",1763442956185,3.31,135.82,135.74,6.50716423]
["bitfinex-derivatives","SOLF0:USTF0",1763442956384,3.31,135.82,135.73,6.50716423]
["bitfinex-derivatives","SOLF0:USTF0",1763442956893,3.31,135.78,135.7,6.50716423]
["bitfinex-derivatives","SOLF0:USTF0",1763442957187,3.31,135.78,135.69,6.50716423]
["bitfinex-derivatives","SOLF0:USTF0",1763442957376,3.31,135.78,135.68,8.8601283]
["bitfinex-derivatives","SOLF0:USTF0",1763442957991,3.31,135.73,135.72,0.05377973]
["bitfinex-derivatives","SOLF0:USTF0",1763442958192,3.31,135.73,135.71,0.04917488]
["bitfinex-derivatives","SOLF0:USTF0",1763442960788,3.31,135.83,135.72,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763442960993,3.31,135.83,135.77,8.8601283]
["bitfinex-derivatives","SOLF0:USTF0",1763442961489,3.31,135.83,135.8,8.8601283]
["bitfinex-derivatives","SOLF0:USTF0",1763442961692,3.31,135.87,135.8,8.8601283]
["bitfinex-derivatives","SOLF0:USTF0",1763442961882,3.3622005,135.85,135.82,0.05195368]
["bitfinex-derivatives","SOLF0:USTF0",1763442962082,3.35786635,135.85,135.82,0.0502646]
["bitfinex-derivatives","SOLF0:USTF0",1763442964782,3.35786635,135.85,135.83,5.0916806]
["bitfinex-derivatives","SOLF0:USTF0",1763442968197,3.08,135.88,135.83,5.0916806]
["bitfinex-derivatives","SOLF0:USTF0",1763442968394,88.38,136.02,135.86,5.0916806]
["bitfinex-derivatives","SOLF0:USTF0",1763442968395,3.08,135.91,135.86,5.0916806]
["bitfinex-derivatives","SOLF0:USTF0",1763442968787,3.08,135.91,135.82,6.50716423]
["bitfinex-derivatives","SOLF0:USTF0",1763442968788,3.08,135.91,135.82,5.0916806]
["bitfinex-derivatives","SOLF0:USTF0",1763442969293,3.13472404,135.88,135.85,5.14751823]
["bitfinex-derivatives","SOLF0:USTF0",1763442969486,3.12954074,135.88,135.85,5.13952635]
["bitfinex-derivatives","SOLF0:USTF0",1763442971196,0.04954074,135.88,135.85,5.13952635]
["bitfinex-derivatives","SOLF0:USTF0",1763442971504,3.12954074,135.88,135.85,5.13952635]
["bitfinex-derivatives","SOLF0:USTF0",1763442972792,3.12954074,135.88,135.85,0.04784575]
["bitfinex-derivatives","SOLF0:USTF0",1763442974796,3.12954074,135.88,135.85,2.18612368]
["bitfinex-derivatives","SOLF0:USTF0",1763442976906,0.04954074,135.88,135.87,2.13827793]
["bitfinex-derivatives","SOLF0:USTF0",1763442977206,3.08,135.94,135.87,2.13827793]
["bitfinex-derivatives","SOLF0:USTF0",1763442977397,3.08,135.94,135.9,2.13827793]
["bitfinex-derivatives","SOLF0:USTF0",1763442978302,3.08,135.92,135.91,0.04745948]
["bitfinex-derivatives","SOLF0:USTF0",1763442979513,3.22,135.91,135.82,5.08773883]
["bitfinex-derivatives","SOLF0:USTF0",1763442980412,3.22,135.87,135.85,0.05010043]
["bitfinex-derivatives","SOLF0:USTF0",1763442980611,3.27222185,135.87,135.85,0.05372029]
["bitfinex-derivatives","SOLF0:USTF0",1763442981308,0.05222185,135.87,135.85,0.05372029]
["bitfinex-derivatives","SOLF0:USTF0",1763442982711,3.27222185,135.87,135.85,0.05372029]
["bitfinex-derivatives","SOLF0:USTF0",1763442983713,0.05222185,135.87,135.85,0.05372029]
["bitfinex-derivatives","SOLF0:USTF0",1763442987908,4.75222185,135.87,135.8,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442988115,3.27222185,135.87,135.8,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442989012,3.27222185,135.87,135.82,0.00048497]
["bitfinex-derivatives","SOLF0:USTF0",1763442989198,3.27222185,135.87,135.8,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763442989904,8.30773883,135.85,135.8,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1763442990110,3.27089977,135.84,135.81,0.04922624]
["bitfinex-derivatives","SOLF0:USTF0",1763442992809,0.05089977,135.84,135.81,0.04922624]
["bitfinex-derivatives","SOLF0:USTF0",1763442993604,0.05089977,135.84,135.81,1.80922624]
["bitfinex-derivatives","SOLF0:USTF0",1763442994618,3.25,135.93,135.83,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763442995520,3.25,135.88,135.87,0.04725907]
["bitfinex-derivatives","SOLF0:USTF0",1763442997118,0.05011475,135.89,135.87,0.04725907]
["bitfinex-derivatives","SOLF0:USTF0",1763442999416,0.05011475,135.89,135.87,1.80725907]
["bitfinex-derivatives","SOLF0:USTF0",1763442999610,3.25,135.96,135.87,1.80725907]
["bitfinex-derivatives","SOLF0:USTF0",1763442999817,3.25,135.96,135.87,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763443000419,3.25,135.96,135.85,5.08773883]
["bitfinex-derivatives","SOLF0:USTF0",1763443000610,0.05484249,135.92,135.89,1.81076833]
["bitfinex-derivatives","SOLF0:USTF0",1763443000809,0.05265727,135.92,135.89,1.80936614]
["bitfinex-derivatives","SOLF0:USTF0",1763443003825,3.30265727,135.92,135.89,0.04936614]
["bitfinex-derivatives","SOLF0:USTF0",1763443004224,0.05265727,135.92,135.89,1.80936614]
["bitfinex-derivatives","SOLF0:USTF0",1763443004733,3.30265727,135.92,135.89,0.04936614]
["bitfinex-derivatives","SOLF0:USTF0",1763443004932,0.05265727,135.92,135.89,1.80936614]
["bitfinex-derivatives","SOLF0:USTF0",1763443009133,0.05265727,135.92,135.89,118.80936614]
["bitfinex-derivatives","SOLF0:USTF0",1763443009732,0.05265727,135.92,135.9,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763443012639,0.05265727,135.92,135.9,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1763443013542,3.30265727,135.92,135.9,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763443014440,0.05265727,135.92,135.9,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1763443014645,0.05265727,135.92,135.91,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763443016339,3.25,135.98,135.91,3.89686706]
["bitfinex-derivatives","SOLF0:USTF0",1763443016539,3.25,135.98,135.91,120.89686706]
["bitfinex-derivatives","SOLF0:USTF0",1763443016743,3.25,136.03,135.94,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763443016936,8.44,135.99,135.98,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763443017242,3.25,136.06,135.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763443017437,3.3025553,136.04,136.01,2.19276489]
["bitfinex-derivatives","SOLF0:USTF0",1763443017636,3.29662106,136.04,136.01,0.0523117]
["bitfinex-derivatives","SOLF0:USTF0",1763443017842,3.25,136.03,135.97,2.13686706]
["bitfinex-derivatives","SOLF0:USTF0",1763443018745,3.25,136.03,135.99,0.04790202]
["bitfinex-derivatives","SOLF0:USTF0",1763443018948,3.25,136.01,135.99,0.04790202]
["bitfinex-derivatives","SOLF0:USTF0",1763443019245,3.30564808,136.01,135.99,0.05400248]
["bitfinex-derivatives","SOLF0:USTF0",1763443020546,0.05564808,136.01,135.99,1.81400248]
["bitfinex-derivatives","SOLF0:USTF0",1763443021136,3.30564808,136.01,135.99,0.05400248]
["bitfinex-derivatives","SOLF0:USTF0",1763443021339,0.05564808,136.01,135.99,1.81400248]
["bitfinex-derivatives","SOLF0:USTF0",1763443021540,7.68,136.07,135.99,1.81400248]
["bitfinex-derivatives","SOLF0:USTF0",1763443021737,7.68,136.07,136.01,6.8418525]
["bitfinex-derivatives","SOLF0:USTF0",1763443021738,10.93,136.07,136.01,6.8418525]
["bitfinex-derivatives","SOLF0:USTF0",1763443021938,3.25,136.06,135.98,6.8418525]
["bitfinex-derivatives","SOLF0:USTF0",1763443022139,3.25,136.06,135.99,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763443022541,3.25,136.06,136.01,0.05196839]
["bitfinex-derivatives","SOLF0:USTF0",1763443022745,0.05026446,136.04,136.01,1.81196839]
["bitfinex-derivatives","SOLF0:USTF0",1763443023447,0.05026446,136.04,136.01,6.88382089]
["bitfinex-derivatives","SOLF0:USTF0",1763443023647,7.68,136.07,136.02,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763443023948,7.68,136.07,136.05,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763443024344,7.68,136.07,136.02,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763443024644,0.04937593,136.06,136.03,5.13530598]
["bitfinex-derivatives","SOLF0:USTF0",1763443024845,3.36409587,136.06,136.03,0.05439021]
["bitfinex-derivatives","SOLF0:USTF0",1763443026248,0.05409587,136.06,136.03,1.80439021]
["bitfinex-derivatives","SOLF0:USTF0",1763443027154,3.36409587,136.06,136.03,0.05439021]
["bitfinex-derivatives","SOLF0:USTF0",1763443027646,0.05409587,136.06,136.03,1.80439021]
["bitfinex-derivatives","SOLF0:USTF0",1763443029547,3.36409587,136.06,136.03,0.05439021]
["bitfinex-derivatives","SOLF0:USTF0",1763443029746,3.36409587,136.06,136.03,1.80439021]
["bitfinex-derivatives","SOLF0:USTF0",1763443030056,3.36409587,136.06,136.03,0.05439021]
["bitfinex-derivatives","SOLF0:USTF0",1763443030451,0.05409587,136.06,136.03,1.80439021]
["bitfinex-derivatives","SOLF0:USTF0",1763443031049,3.36409587,136.06,136.03,0.05439021]
["bitfinex-derivatives","SOLF0:USTF0",1763443031253,0.05409587,136.06,136.03,1.80439021]
["bitfinex-derivatives","SOLF0:USTF0",1763443031447,3.36409587,136.06,136.03,0.05439021]
["bitfinex-derivatives","SOLF0:USTF0",1763443032255,0.05409587,136.06,136.03,1.80439021]
["bitfinex-derivatives","SOLF0:USTF0",1763443032948,0.05409587,136.06,136.04,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763443036557,3.36409587,136.06,136.03,0.05439021]
["bitfinex-derivatives","SOLF0:USTF0",1763443037660,3.31,136.05,135.95,10.59214237]
["bitfinex-derivatives","SOLF0:USTF0",1763443037857,3.31,136.05,135.96,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763443038654,3.31,136.05,135.95,8.84214237]
["bitfinex-derivatives","SOLF0:USTF0",1763443038655,3.31,136.01,135.99,0.05410776]
["bitfinex-derivatives","SOLF0:USTF0",1763443038859,3.31,136.01,135.93,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763443039862,0.05400494,135.98,135.96,1.80431291]
["bitfinex-derivatives","SOLF0:USTF0",1763443040062,3.13,136.04,135.96,1.80431291]
["bitfinex-derivatives","SOLF0:USTF0",1763443040259,3.13,136.04,135.96,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763443040962,10.81,136.07,135.96,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763443041263,0.0520075,136.03,136.0,1.79822075]
["bitfinex-derivatives","SOLF0:USTF0",1763443041655,0.0520075,136.03,136.0,10.64036312]
["bitfinex-derivatives","SOLF0:USTF0",1763443041855,0.0020075,136.03,136.01,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763443042350,7.68,136.07,136.02,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763443043253,0.05011534,136.06,136.03,1.75320433]
["bitfinex-derivatives","SOLF0:USTF0",1763443043454,3.18011534,136.06,136.03,0.05320433]
["bitfinex-derivatives","SOLF0:USTF0",1763443045663,0.05011534,136.06,136.03,1.75320433]
["bitfinex-derivatives","SOLF0:USTF0",1763443048562,3.18011534,136.06,136.03,0.05320433]
["bitfinex-derivatives","SOLF0:USTF0",1763443049763,0.05011534,136.06,136.03,118.75320433]
["bitfinex-derivatives","SOLF0:USTF0",1763443049959,0.05011534,136.06,136.04,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763443053158,127.54,136.2,136.04,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1763443053159,3.27,136.17,136.05,6.50716423]
["bitfinex-derivatives","SOLF0:USTF0",1763443053364,3.27,136.17,136.07,8.84214237]
["bitfinex-derivatives","SOLF0:USTF0",1763443054066,0.05256954,136.13,136.11,0.04877355]
["bitfinex-derivatives","SOLF0:USTF0",1763443054765,3.32256954,136.13,136.11,0.04877355]
["bitfinex-derivatives","SOLF0:USTF0",1763443058768,0.05256954,136.13,136.11,0.04877355]
["bitfinex-derivatives","SOLF0:USTF0",1763443059370,3.32256954,136.13,136.11,0.04877355]
["bitfinex-derivatives","SOLF0:USTF0",1763443059571,0.05256954,136.13,136.11,0.04877355]
["bitfinex-derivatives","SOLF0:USTF0",1763443060770,3.32256954,136.13,136.11,0.04877355]
["bitfinex-derivatives","SOLF0:USTF0",1763443060970,0.05256954,136.13,136.11,0.04877355]
["bitfinex-derivatives","SOLF0:USTF0",1763443062373,3.32256954,136.13,136.11,0.04877355]
["bitfinex-derivatives","SOLF0:USTF0",1763443065171,0.05256954,136.13,136.11,0.04877355]
["bitfinex-derivatives","SOLF0:USTF0",1763443065380,3.27,136.24,136.12,7.94576733]
["bitfinex-derivatives","SOLF0:USTF0",1763443065680,3.27,136.24,136.18,8.84214237]
["bitfinex-derivatives","SOLF0:USTF0",1763443065875,3.27,136.24,136.15,6.48576733]
["bitfinex-derivatives","SOLF0:USTF0",1763443066178,3.27,136.24,136.14,15.3279097]
["bitfinex-derivatives","SOLF0:USTF0",1763443066374,3.27,136.2,136.18,0.05512023]
["bitfinex-derivatives","SOLF0:USTF0",1763443066572,3.32629,136.2,136.18,0.04725345]
["bitfinex-derivatives","SOLF0:USTF0",1763443067573,3.32629,136.2,136.14,8.84214237]
["bitfinex-derivatives","SOLF0:USTF0",1763443067777,3.32629,136.2,136.11,6.48576733]
["bitfinex-derivatives","SOLF0:USTF0",1763443067778,3.32629,136.2,136.11,8.84214237]
["bitfinex-derivatives","SOLF0:USTF0",1763443067978,3.27,136.2,136.11,8.84214237]
["bitfinex-derivatives","SOLF0:USTF0",1763443068673,3.27,136.16,136.14,0.04729821]
["bitfinex-derivatives","SOLF0:USTF0",1763443068878,3.31978372,136.16,136.14,0.04941717]
["bitfinex-derivatives","SOLF0:USTF0",1763443069274,3.31978372,136.16,136.08,8.84214237]
["bitfinex-derivatives","SOLF0:USTF0",1763443070377,3.31978372,136.16,136.11,0.0469106]
["bitfinex-derivatives","SOLF0:USTF0",1763443073877,3.31978372,136.16,136.03,6.48576733]
["bitfinex-derivatives","SOLF0:USTF0",1763443074075,3.27,136.15,136.02,6.48576733]
["bitfinex-derivatives","SOLF0:USTF0",1763443074276,3.27,136.15,136.01,6.48576733]
["bitfinex-derivatives","SOLF0:USTF0",1763443074580,3.27,136.15,136.03,8.84214237]
["bitfinex-derivatives","SOLF0:USTF0",1763443075073,3.27,136.09,136.03,8.84214237]
["bitfinex-derivatives","SOLF0:USTF0",1763443076070,3.27,136.06,136.05,0.05496415]
["bitfinex-derivatives","SOLF0:USTF0",1763443076270,3.27,136.06,136.04,0.04951662]
["bitfinex-derivatives","SOLF0:USTF0",1763443077679,3.27,136.06,136.0,8.84214237]
["bitfinex-derivatives","SOLF0:USTF0",1763443078783,15.3,136.1,136.0,8.84214237]
["bitfinex-derivatives","SOLF0:USTF0",1763443078784,0.04659049,136.04,136.02,0.05065726]
["bitfinex-derivatives","SOLF0:USTF0",1763443078980,0.0496097,136.04,136.02,0.05257999]
["bitfinex-derivatives","SOLF0:USTF0",1763443079685,9.13840607,136.22,136.02,0.05257999]
["bitfinex-derivatives","SOLF0:USTF0",1763443079686,3.27,136.1,136.03,8.84214237]
["bitfinex-derivatives","SOLF0:USTF0",1763443080080,3.27,136.17,136.06,8.84214237]
["bitfinex-derivatives","SOLF0:USTF0",1763443080685,0.04982561,136.13,136.1,0.05013607]
["bitfinex-derivatives","SOLF0:USTF0",1763443080877,3.31982561,136.13,136.1,0.05013607]
["bitfinex-derivatives","SOLF0:USTF0",1763443081781,3.27,136.11,136.01,8.84214237]
["bitfinex-derivatives","SOLF0:USTF0",1763443082181,3.27,136.11,135.98,8.84214237]
["bitfinex-derivatives","SOLF0:USTF0",1763443082388,3.27,136.09,135.98,8.84214237]
["bitfinex-derivatives","SOLF0:USTF0",1763443082584,3.27,136.09,135.95,8.84214237]
["bitfinex-derivatives","SOLF0:USTF0",1763443082785,3.27,136.09,135.92,8.84214237]
["bitfinex-derivatives","SOLF0:USTF0",1763443082985,3.27,136.02,135.92,8.84214237]
["bitfinex-derivatives","SOLF0:USTF0",1763443083380,3.27,136.02,135.89,15.3279097]
["bitfinex-derivatives","SOLF0:USTF0",1763443083982,3.32645101,135.97,135.94,0.05478752]
["bitfinex-derivatives","SOLF0:USTF0",1763443084174,3.32560629,135.97,135.94,0.05127359]
["bitfinex-derivatives","SOLF0:USTF0",1763443085076,0.05560629,135.97,135.94,0.05127359]
["bitfinex-derivatives","SOLF0:USTF0",1763443085682,3.32560629,135.97,135.94,0.05127359]
["bitfinex-derivatives","SOLF0:USTF0",1763443086385,0.05560629,135.97,135.94,0.05127359]
["bitfinex-derivatives","SOLF0:USTF0",1763443087981,3.32560629,135.97,135.94,0.05127359]
["bitfinex-derivatives","SOLF0:USTF0",1763443088189,0.05560629,135.97,135.94,0.05127359]
["bitfinex-derivatives","SOLF0:USTF0",1763443088584,3.32560629,135.97,135.94,0.05127359]
["bitfinex-derivatives","SOLF0:USTF0",1763443088982,3.32560629,135.97,135.89,6.48576733]
["bitfinex-derivatives","SOLF0:USTF0",1763443088983,3.32560629,135.97,135.89,5.08249493]
["bitfinex-derivatives","SOLF0:USTF0",1763443089188,3.32560629,135.97,135.83,11.56826226]
["bitfinex-derivatives","SOLF0:USTF0",1763443089385,3.27,135.97,135.83,5.08249493]
["bitfinex-derivatives","SOLF0:USTF0",1763443090185,0.0535273,135.91,135.89,0.04697785]
["bitfinex-derivatives","SOLF0:USTF0",1763443090385,0.04783539,135.91,135.89,0.04697785]
["bitfinex-derivatives","SOLF0:USTF0",1763443090988,3.27,135.96,135.89,6.60947278]
["bitfinex-derivatives","SOLF0:USTF0",1763443091184,3.27,135.96,135.89,5.12947278]
["bitfinex-derivatives","SOLF0:USTF0",1763443091592,3.27,135.96,135.89,0.04697785]
["bitfinex-derivatives","SOLF0:USTF0",1763443091896,3.27,135.93,135.89,0.04697785]
["bitfinex-derivatives","SOLF0:USTF0",1763443092089,3.27,135.93,135.9,0.05573301]
["bitfinex-derivatives","SOLF0:USTF0",1763443092289,3.32443959,135.93,135.9,0.05658463]
["bitfinex-derivatives","SOLF0:USTF0",1763443093292,3.32443959,135.93,135.8,89.88576733]
["bitfinex-derivatives","SOLF0:USTF0",1763443093492,3.27,135.93,135.81,5.08249493]
["bitfinex-derivatives","SOLF0:USTF0",1763443094493,3.31972671,135.88,135.86,0.05340531]
["bitfinex-derivatives","SOLF0:USTF0",1763443094700,3.32196455,135.88,135.86,0.0507844]
["bitfinex-derivatives","SOLF0:USTF0",1763443095098,0.05196455,135.88,135.86,0.0507844]
["bitfinex-derivatives","SOLF0:USTF0",1763443100701,3.26,135.94,135.86,0.0507844]
["bitfinex-derivatives","SOLF0:USTF0",1763443101793,0.0479426,135.91,135.86,0.0507844]
["bitfinex-derivatives","SOLF0:USTF0",1763443102814,0.0479426,135.91,135.88,5.08249493]
["bitfinex-derivatives","SOLF0:USTF0",1763443103000,3.26,135.98,135.88,5.08249493]
["bitfinex-derivatives","SOLF0:USTF0",1763443104003,0.05079598,135.94,135.92,0.05291531]
["bitfinex-derivatives","SOLF0:USTF0",1763443114908,0.00079598,135.94,135.92,0.05291531]
["bitfinex-derivatives","SOLF0:USTF0",1763443115116,3.09,136.02,135.92,6.53868264]
["bitfinex-derivatives","SOLF0:USTF0",1763443115321,3.09,136.02,135.91,5.08249493]
["bitfinex-derivatives","SOLF0:USTF0",1763443115322,3.09,136.02,135.91,11.56826226]
["bitfinex-derivatives","SOLF0:USTF0",1763443116007,3.09,136.02,135.95,0.05011047]
["bitfinex-derivatives","SOLF0:USTF0",1763443116008,0.05071592,135.98,135.95,0.05011047]
["bitfinex-derivatives","SOLF0:USTF0",1763443116716,3.09,136.05,135.95,15.13898936]
["bitfinex-derivatives","SOLF0:USTF0",1763443116918,3.09,136.05,135.98,6.48576733]
["bitfinex-derivatives","SOLF0:USTF0",1763443117117,3.09,136.05,135.97,5.08249493]
["bitfinex-derivatives","SOLF0:USTF0",1763443117118,3.09,136.1,135.99,6.48576733]
["bitfinex-derivatives","SOLF0:USTF0",1763443117318,3.09,136.1,136.0,6.48576733]
["bitfinex-derivatives","SOLF0:USTF0",1763443117724,0.05539934,136.06,136.04,0.05191447]
["bitfinex-derivatives","SOLF0:USTF0",1763443123223,3.09,136.13,136.04,6.5376818]
["bitfinex-derivatives","SOLF0:USTF0",1763443123422,3.09,136.13,136.04,6.48576733]
["bitfinex-derivatives","SOLF0:USTF0",1763443124125,3.09,136.13,136.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763443124325,0.04779564,136.1,136.07,0.04704755]
["bitfinex-derivatives","SOLF0:USTF0",1763443124832,3.09,136.09,136.07,0.04704755]
["bitfinex-derivatives","SOLF0:USTF0",1763443125326,0.04779564,136.1,136.07,0.04704755]
["bitfinex-derivatives","SOLF0:USTF0",1763443125520,3.13779564,136.1,136.07,0.04704755]
["bitfinex-derivatives","SOLF0:USTF0",1763443126122,0.04779564,136.1,136.07,0.04704755]
["bitfinex-derivatives","SOLF0:USTF0",1763443126517,3.13779564,136.1,136.07,0.04704755]
["bitfinex-derivatives","SOLF0:USTF0",1763443134320,3.13779564,136.1,135.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763443134526,3.09,136.1,135.98,5.08249493]
["bitfinex-derivatives","SOLF0:USTF0",1763443135226,3.09,136.08,135.95,11.56826226]
["bitfinex-derivatives","SOLF0:USTF0",1763443135434,3.09,136.04,135.95,11.56826226]
["bitfinex-derivatives","SOLF0:USTF0",1763443135633,0.04724284,136.01,136.0,0.04823459]
["bitfinex-derivatives","SOLF0:USTF0",1763443139333,3.13724284,136.01,136.0,0.04823459]
["bitfinex-derivatives","SOLF0:USTF0",1763443141128,0.04724284,136.01,136.0,1.52823459]
["bitfinex-derivatives","SOLF0:USTF0",1763443141438,3.09,136.09,136.0,1.52823459]
["bitfinex-derivatives","SOLF0:USTF0",1763443141628,3.09,136.09,135.99,5.08249493]
["bitfinex-derivatives","SOLF0:USTF0",1763443141830,3.09,136.09,135.97,6.49039528]
["bitfinex-derivatives","SOLF0:USTF0",1763443142237,0.05375842,136.04,136.02,0.04677514]
["bitfinex-derivatives","SOLF0:USTF0",1763443142440,3.09,136.03,136.02,0.04677514]
["bitfinex-derivatives","SOLF0:USTF0",1763443142640,3.09,136.03,135.94,5.08249493]
["bitfinex-derivatives","SOLF0:USTF0",1763443143136,3.09,136.03,135.94,11.57289021]
["bitfinex-derivatives","SOLF0:USTF0",1763443143443,3.29,136.06,135.97,11.57289021]
["bitfinex-derivatives","SOLF0:USTF0",1763443143646,0.05353535,136.03,136.0,0.055541]
["bitfinex-derivatives","SOLF0:USTF0",1763443145030,3.34353535,136.03,136.0,0.055541]
["bitfinex-derivatives","SOLF0:USTF0",1763443149941,0.05353535,136.03,136.0,0.055541]
["bitfinex-derivatives","SOLF0:USTF0",1763443150440,0.05353535,136.03,136.02,6.49039528]
["bitfinex-derivatives","SOLF0:USTF0",1763443151049,3.29,136.09,136.02,6.49039528]
["bitfinex-derivatives","SOLF0:USTF0",1763443152147,0.05012728,136.07,136.04,0.05096097]
["bitfinex-derivatives","SOLF0:USTF0",1763443152341,0.05012728,136.07,136.04,6.54135625]
["bitfinex-derivatives","SOLF0:USTF0",1763443153750,0.05012728,136.07,136.05,6.49039528]
["bitfinex-derivatives","SOLF0:USTF0",1763443154749,3.34012728,136.07,136.04,6.54135625]
["bitfinex-derivatives","SOLF0:USTF0",1763443154953,3.34012728,136.07,136.04,0.05096097]
["bitfinex-derivatives","SOLF0:USTF0",1763443155449,3.34012728,136.07,136.04,6.54135625]
["bitfinex-derivatives","SOLF0:USTF0",1763443155642,0.05012728,136.07,136.04,6.54135625]
["bitfinex-derivatives","SOLF0:USTF0",1763443155845,3.29,136.18,136.04,88.65712922]
["bitfinex-derivatives","SOLF0:USTF0",1763443156040,3.29,136.22,136.17,6.56417906]
["bitfinex-derivatives","SOLF0:USTF0",1763443156240,3.29,136.22,136.16,6.56417906]
["bitfinex-derivatives","SOLF0:USTF0",1763443156445,3.29,136.22,136.14,6.56417906]
["bitfinex-derivatives","SOLF0:USTF0",1763443156649,3.29,136.22,136.13,6.56417906]
["bitfinex-derivatives","SOLF0:USTF0",1763443156850,3.29,136.18,136.17,0.04708423]
["bitfinex-derivatives","SOLF0:USTF0",1763443157051,3.29,136.18,136.16,0.05589724]
["bitfinex-derivatives","SOLF0:USTF0",1763443157351,3.29,136.18,136.1,8.84458608]
["bitfinex-derivatives","SOLF0:USTF0",1763443157352,3.29,136.18,136.12,6.56417906]
["bitfinex-derivatives","SOLF0:USTF0",1763443157553,3.29,136.18,136.09,15.40876514]
["bitfinex-derivatives","SOLF0:USTF0",1763443157854,3.29,136.18,136.08,6.56417906]
["bitfinex-derivatives","SOLF0:USTF0",1763443158153,3.29,136.18,136.04,6.56417906]
["bitfinex-derivatives","SOLF0:USTF0",1763443158349,3.29,136.18,136.05,6.56417906]
["bitfinex-derivatives","SOLF0:USTF0",1763443158551,3.34122576,136.12,136.1,0.04878513]
["bitfinex-derivatives","SOLF0:USTF0",1763443158751,0.05498343,136.12,136.1,0.0522732]
["bitfinex-derivatives","SOLF0:USTF0",1763443159255,3.31498343,136.12,136.1,0.0522732]
["bitfinex-derivatives","SOLF0:USTF0",1763443159552,0.05498343,136.12,136.1,0.0522732]
["bitfinex-derivatives","SOLF0:USTF0",1763443160955,3.31498343,136.12,136.1,0.0522732]
["bitfinex-derivatives","SOLF0:USTF0",1763443169760,0.05498343,136.12,136.1,0.0522732]
["bitfinex-derivatives","SOLF0:USTF0",1763443171968,3.31498343,136.12,136.1,0.0522732]
["bitfinex-derivatives","SOLF0:USTF0",1763443172368,3.26,136.11,136.0,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1763443172662,8.84458608,136.09,136.0,72.9106387]
["bitfinex-derivatives","SOLF0:USTF0",1763443173469,8.84458608,136.09,136.03,0.05623328]
["bitfinex-derivatives","SOLF0:USTF0",1763443173470,0.05244971,136.06,136.03,0.05623328]
["bitfinex-derivatives","SOLF0:USTF0",1763443173666,0.05244971,136.06,136.0,72.9106387]
["bitfinex-derivatives","SOLF0:USTF0",1763443174463,8.84458608,136.05,136.0,72.9106387]
["bitfinex-derivatives","SOLF0:USTF0",1763443174663,0.05244971,136.06,136.01,0.04677222]
["bitfinex-derivatives","SOLF0:USTF0",1763443176967,8.84458608,136.03,136.0,72.8706387]
["bitfinex-derivatives","SOLF0:USTF0",1763443177168,15.6764456,136.03,135.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763443177576,15.6764456,136.03,135.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443177868,0.04731247,135.96,135.93,0.05048094]
["bitfinex-derivatives","SOLF0:USTF0",1763443178064,0.05295915,135.96,135.93,3.27308605]
["bitfinex-derivatives","SOLF0:USTF0",1763443178469,0.05295915,135.96,135.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443178874,0.05295915,135.96,135.93,0.05308605]
["bitfinex-derivatives","SOLF0:USTF0",1763443179075,0.05295915,135.96,135.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443179472,0.05295915,135.96,135.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443179771,0.05295915,135.96,135.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443180168,0.05295915,135.96,135.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443180370,0.05295915,135.96,135.94,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1763443180565,16.96,136.02,135.94,11.95458608]
["bitfinex-derivatives","SOLF0:USTF0",1763443181176,39.42171327,136.02,135.94,11.95458608]
["bitfinex-derivatives","SOLF0:USTF0",1763443181379,16.96,136.02,135.95,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1763443181571,0.0531251,136.0,135.97,0.05375531]
["bitfinex-derivatives","SOLF0:USTF0",1763443181768,0.0531251,136.0,135.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763443181974,88.26,136.11,135.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763443182168,88.26,136.11,136.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763443182373,88.26,136.11,136.04,11.95458608]
["bitfinex-derivatives","SOLF0:USTF0",1763443182573,4.96,136.14,136.04,11.95458608]
["bitfinex-derivatives","SOLF0:USTF0",1763443182778,4.96,136.14,136.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443182981,0.0510921,136.1,136.08,0.04819781]
["bitfinex-derivatives","SOLF0:USTF0",1763443183377,0.0510921,136.1,136.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443189182,8.84458608,136.23,136.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763443189389,27.6,136.24,136.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443189782,27.6,136.24,136.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443189975,27.6,136.24,136.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443190174,0.04948008,136.18,136.16,0.05409835]
["bitfinex-derivatives","SOLF0:USTF0",1763443190386,22.63887969,136.18,136.16,0.05409835]
["bitfinex-derivatives","SOLF0:USTF0",1763443190584,0.05578865,136.18,136.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763443190784,27.6,136.24,136.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443191189,27.6,136.24,136.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443191487,0.05148167,136.18,136.16,0.05609967]
["bitfinex-derivatives","SOLF0:USTF0",1763443191788,0.05252131,136.18,136.16,0.05609967]
["bitfinex-derivatives","SOLF0:USTF0",1763443192990,22.3842217,136.18,136.16,0.05609967]
["bitfinex-derivatives","SOLF0:USTF0",1763443193195,0.05252131,136.18,136.16,0.05609967]
["bitfinex-derivatives","SOLF0:USTF0",1763443193891,0.05252131,136.18,136.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763443194194,8.84458608,136.23,136.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443194392,8.84458608,136.23,136.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763443194689,15.6764456,136.23,136.06,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1763443194993,0.05109903,136.16,136.13,0.04966724]
["bitfinex-derivatives","SOLF0:USTF0",1763443195198,0.04962886,136.16,136.13,3.2746971]
["bitfinex-derivatives","SOLF0:USTF0",1763443195493,0.04962886,136.16,136.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443195791,0.04962886,136.16,136.13,3.2746971]
["bitfinex-derivatives","SOLF0:USTF0",1763443197895,0.04962886,136.16,136.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443199994,0.04962886,136.16,136.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443200296,0.04962886,136.16,136.14,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1763443200797,0.04962886,136.16,136.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443201996,0.04962886,136.16,136.15,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1763443202392,27.6,136.24,136.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763443202594,27.6,136.24,136.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763443202792,27.6,136.24,136.17,6.28037114]
["bitfinex-derivatives","SOLF0:USTF0",1763443202991,27.6,136.24,136.18,3.17037114]
["bitfinex-derivatives","SOLF0:USTF0",1763443203296,0.04787015,136.22,136.2,0.05177289]
["bitfinex-derivatives","SOLF0:USTF0",1763443203800,0.04787015,136.22,136.21,3.17037114]
["bitfinex-derivatives","SOLF0:USTF0",1763443204002,0.04787015,136.22,136.21,6.40037114]
["bitfinex-derivatives","SOLF0:USTF0",1763443204293,0.04787015,136.22,136.21,3.17037114]
["bitfinex-derivatives","SOLF0:USTF0",1763443205100,24.42962886,136.24,136.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763443205293,88.26,136.33,136.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763443205700,89.5376503,136.33,136.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763443206199,0.0468051,136.29,136.26,0.04779085]
["bitfinex-derivatives","SOLF0:USTF0",1763443206394,0.0468051,136.29,136.26,3.27779085]
["bitfinex-derivatives","SOLF0:USTF0",1763443206800,0.0468051,136.29,136.26,9.79661539]
["bitfinex-derivatives","SOLF0:USTF0",1763443207104,6.83185952,136.44,136.26,9.79661539]
["bitfinex-derivatives","SOLF0:USTF0",1763443207105,1.27701736,136.4,136.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763443207306,23.56,136.42,136.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763443207492,24.83666599,136.42,136.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763443208004,5.05882454,136.32,136.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763443208194,6.75832313,136.29,136.13,5.05882454]
["bitfinex-derivatives","SOLF0:USTF0",1763443208393,20.38,136.31,136.16,5.05882454]
["bitfinex-derivatives","SOLF0:USTF0",1763443208608,18.96,136.35,136.22,5.05882454]
["bitfinex-derivatives","SOLF0:USTF0",1763443208806,5.05882454,136.31,136.16,5.05882454]
["bitfinex-derivatives","SOLF0:USTF0",1763443209102,0.04845387,136.25,136.22,0.05282518]
["bitfinex-derivatives","SOLF0:USTF0",1763443209301,0.04845387,136.25,136.16,5.05882454]
["bitfinex-derivatives","SOLF0:USTF0",1763443209302,0.05169288,136.25,136.16,5.05882454]
["bitfinex-derivatives","SOLF0:USTF0",1763443209607,5.05882454,136.29,136.12,5.05882454]
["bitfinex-derivatives","SOLF0:USTF0",1763443210205,5.05882454,136.29,136.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763443210409,0.04904078,136.22,136.2,0.04966452]
["bitfinex-derivatives","SOLF0:USTF0",1763443210608,0.05195925,136.22,136.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763443211813,0.05195925,136.22,136.18,0.04709792]
["bitfinex-derivatives","SOLF0:USTF0",1763443214017,5.05882454,136.2,136.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763443214210,5.05882454,136.2,136.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763443214410,5.05882454,136.17,136.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763443215214,0.054975,136.12,136.09,3.28426765]
["bitfinex-derivatives","SOLF0:USTF0",1763443216913,0.054975,136.12,136.09,0.05426765]
["bitfinex-derivatives","SOLF0:USTF0",1763443219018,0.054975,136.12,136.09,3.22426765]
["bitfinex-derivatives","SOLF0:USTF0",1763443219215,22.09213221,136.12,136.09,3.22426765]
["bitfinex-derivatives","SOLF0:USTF0",1763443219418,0.054975,136.12,136.09,3.22426765]
["bitfinex-derivatives","SOLF0:USTF0",1763443220113,0.054975,136.12,136.09,0.05426765]
["bitfinex-derivatives","SOLF0:USTF0",1763443221313,0.054975,136.12,136.09,3.22426765]
["bitfinex-derivatives","SOLF0:USTF0",1763443222612,0.054975,136.12,136.09,0.05426765]
["bitfinex-derivatives","SOLF0:USTF0",1763443223122,0.054975,136.12,136.09,3.22426765]
["bitfinex-derivatives","SOLF0:USTF0",1763443227126,5.05882454,136.21,136.09,3.22426765]
["bitfinex-derivatives","SOLF0:USTF0",1763443227316,5.05882454,136.21,136.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763443227513,5.05882454,136.24,136.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763443228421,0.05011526,136.18,136.16,0.05510034]
["bitfinex-derivatives","SOLF0:USTF0",1763443228725,22.08184876,136.18,136.16,3.22510034]
["bitfinex-derivatives","SOLF0:USTF0",1763443228924,0.04999152,136.18,136.16,3.22510034]
["bitfinex-derivatives","SOLF0:USTF0",1763443230220,8.06,136.25,136.16,3.22510034]
["bitfinex-derivatives","SOLF0:USTF0",1763443230425,88.2,136.29,136.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763443230619,109.79987584,136.29,136.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763443231120,109.79987584,136.29,136.15,5.05882454]
["bitfinex-derivatives","SOLF0:USTF0",1763443231121,0.04835097,136.24,136.21,3.21683755]
["bitfinex-derivatives","SOLF0:USTF0",1763443231833,0.04835097,136.24,136.21,0.04683755]
["bitfinex-derivatives","SOLF0:USTF0",1763443232129,0.04835097,136.24,136.21,3.21683755]
["bitfinex-derivatives","SOLF0:USTF0",1763443232429,0.04835097,136.24,136.21,0.04683755]
["bitfinex-derivatives","SOLF0:USTF0",1763443233527,1.50835097,136.24,136.21,0.04683755]
["bitfinex-derivatives","SOLF0:USTF0",1763443233735,0.04835097,136.24,136.21,0.04683755]
["bitfinex-derivatives","SOLF0:USTF0",1763443233929,1.50835097,136.24,136.21,0.04683755]
["bitfinex-derivatives","SOLF0:USTF0",1763443235735,0.04835097,136.24,136.21,0.04683755]
["bitfinex-derivatives","SOLF0:USTF0",1763443238340,5.05882454,136.23,136.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763443238533,5.05882454,136.2,136.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763443239432,0.05278667,136.16,136.13,0.05223922]
["bitfinex-derivatives","SOLF0:USTF0",1763443244648,39.26,136.15,136.13,0.05223922]
["bitfinex-derivatives","SOLF0:USTF0",1763443244850,44.31882454,136.15,136.13,0.05223922]
["bitfinex-derivatives","SOLF0:USTF0",1763443245146,1.46,136.14,136.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763443245341,44.31882454,136.15,136.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763443245342,5.05882454,136.12,136.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763443245545,5.05882454,136.12,136.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763443245956,44.31882454,136.15,136.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763443246150,0.05497044,136.09,136.07,0.05635696]
["bitfinex-derivatives","SOLF0:USTF0",1763443246348,0.05634628,136.09,136.07,0.05635696]
["bitfinex-derivatives","SOLF0:USTF0",1763443246554,0.05634628,136.09,136.07,3.09635696]
["bitfinex-derivatives","SOLF0:USTF0",1763443248452,32.44,136.15,136.07,3.09635696]
["bitfinex-derivatives","SOLF0:USTF0",1763443248655,37.49882454,136.15,136.07,3.09635696]
["bitfinex-derivatives","SOLF0:USTF0",1763443249452,0.04939711,136.12,136.07,3.09635696]
["bitfinex-derivatives","SOLF0:USTF0",1763443252458,0.04939711,136.12,136.07,0.05635696]
["bitfinex-derivatives","SOLF0:USTF0",1763443253658,0.04939711,136.12,136.07,3.09635696]
["bitfinex-derivatives","SOLF0:USTF0",1763443254359,0.04939711,136.12,136.07,0.05635696]
["bitfinex-derivatives","SOLF0:USTF0",1763443255161,0.04939711,136.12,136.07,3.09635696]
["bitfinex-derivatives","SOLF0:USTF0",1763443262054,32.44,136.15,136.07,3.09635696]
["bitfinex-derivatives","SOLF0:USTF0",1763443263053,0.05289417,136.12,136.07,3.09635696]
["bitfinex-derivatives","SOLF0:USTF0",1763443269863,0.05289417,136.12,136.07,120.09635696]
["bitfinex-derivatives","SOLF0:USTF0",1763443270068,0.05289417,136.12,136.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763443271173,0.05289417,136.12,136.08,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1763443271375,8.83531418,136.24,136.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763443271678,47.97531418,136.24,136.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763443271880,39.14,136.24,136.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763443272468,0.05357613,136.18,136.16,0.05452102]
["bitfinex-derivatives","SOLF0:USTF0",1763443272675,0.05058895,136.18,136.16,0.05452102]
["bitfinex-derivatives","SOLF0:USTF0",1763443273462,1.51058895,136.18,136.16,0.05452102]
["bitfinex-derivatives","SOLF0:USTF0",1763443274171,0.05058895,136.18,136.16,3.17452102]
["bitfinex-derivatives","SOLF0:USTF0",1763443274473,39.14,136.24,136.16,3.17452102]
["bitfinex-derivatives","SOLF0:USTF0",1763443275475,8.83531418,136.35,136.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763443275674,47.97531418,136.35,136.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763443275875,47.97531418,136.35,136.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763443276271,69.99951858,136.35,136.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763443276685,0.05438739,136.28,136.26,0.05556533]
["bitfinex-derivatives","SOLF0:USTF0",1763443276983,0.05190594,136.28,136.26,0.0463821]
["bitfinex-derivatives","SOLF0:USTF0",1763443279483,0.05190594,136.28,136.26,3.2363821]
["bitfinex-derivatives","SOLF0:USTF0",1763443279782,0.05190594,136.28,136.26,0.0463821]
["bitfinex-derivatives","SOLF0:USTF0",1763443280677,0.05190594,136.28,136.26,3.2363821]
["bitfinex-derivatives","SOLF0:USTF0",1763443282481,0.05190594,136.28,136.26,0.0463821]
["bitfinex-derivatives","SOLF0:USTF0",1763443283485,1.46,136.27,136.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763443283680,8.83531418,136.26,136.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763443283984,13.68,136.25,136.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763443284487,0.04710681,136.22,136.19,0.05285495]
["bitfinex-derivatives","SOLF0:USTF0",1763443288577,0.04710681,136.22,136.19,3.24285495]
["bitfinex-derivatives","SOLF0:USTF0",1763443288892,0.04710681,136.22,136.19,0.05285495]
["bitfinex-derivatives","SOLF0:USTF0",1763443290486,0.04710681,136.22,136.19,3.24285495]
["bitfinex-derivatives","SOLF0:USTF0",1763443295292,39.1,136.33,136.19,3.24285495]
["bitfinex-derivatives","SOLF0:USTF0",1763443295493,39.1,136.33,136.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763443296596,0.0547595,136.27,136.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763443296787,0.05638351,136.28,136.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763443296987,0.05638351,136.28,136.26,0.04920812]
["bitfinex-derivatives","SOLF0:USTF0",1763443296988,0.0564948,136.28,136.26,0.04920812]
["bitfinex-derivatives","SOLF0:USTF0",1763443297790,0.0564948,136.28,136.26,3.10920812]
["bitfinex-derivatives","SOLF0:USTF0",1763443300393,88.2,136.35,136.26,4.56920812]
["bitfinex-derivatives","SOLF0:USTF0",1763443300593,88.2,136.35,136.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763443300995,2.03003734,136.37,136.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763443301405,0.05231179,136.33,136.31,0.04699448]
["bitfinex-derivatives","SOLF0:USTF0",1763443301598,2.03003734,136.37,136.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763443302707,0.0490673,136.36,136.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763443303603,0.0490673,136.36,136.31,0.04699448]
["bitfinex-derivatives","SOLF0:USTF0",1763443304101,0.0490673,136.36,136.31,3.10699448]
["bitfinex-derivatives","SOLF0:USTF0",1763443305703,0.0490673,136.36,136.31,0.04699448]
["bitfinex-derivatives","SOLF0:USTF0",1763443306099,0.0490673,136.36,136.31,3.10699448]
["bitfinex-derivatives","SOLF0:USTF0",1763443308211,0.0490673,136.36,136.31,0.04699448]
["bitfinex-derivatives","SOLF0:USTF0",1763443311199,10.34438148,136.36,136.31,0.04699448]
["bitfinex-derivatives","SOLF0:USTF0",1763443312008,8.83531418,136.33,136.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763443313004,0.0502125,136.28,136.26,0.05514583]
["bitfinex-derivatives","SOLF0:USTF0",1763443313313,25.39082753,136.28,136.26,0.05514583]
["bitfinex-derivatives","SOLF0:USTF0",1763443320421,10.29531418,136.27,136.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763443320614,8.83531418,136.27,136.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763443320920,8.83531418,136.24,136.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763443321315,0.0555813,136.2,136.17,3.11004975]
["bitfinex-derivatives","SOLF0:USTF0",1763443321510,0.05078884,136.2,136.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763443322217,0.05078884,136.2,136.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763443323721,11.42,136.24,136.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763443324422,8.83531418,136.33,136.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763443324624,0.05215926,136.28,136.25,0.04745704]
["bitfinex-derivatives","SOLF0:USTF0",1763443326518,23.8,136.32,136.25,3.32745704]
["bitfinex-derivatives","SOLF0:USTF0",1763443326711,5.52499018,136.36,136.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763443326909,1.27666599,136.42,136.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763443327314,1.27666599,136.42,136.31,8.83531418]
["bitfinex-derivatives","SOLF0:USTF0",1763443327517,0.18788,136.43,136.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763443328015,0.18788,136.43,136.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763443329014,2.07814031,136.37,136.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763443329622,0.18788,136.43,136.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763443330625,0.18788,136.43,136.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763443330626,0.05444504,136.41,136.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763443330816,0.04733182,136.41,136.39,3.33381832]
["bitfinex-derivatives","SOLF0:USTF0",1763443331321,0.18788,136.43,136.39,3.33381832]
["bitfinex-derivatives","SOLF0:USTF0",1763443332621,0.05547003,136.42,136.39,3.33381832]
["bitfinex-derivatives","SOLF0:USTF0",1763443333829,0.05547003,136.42,136.39,0.05381832]
["bitfinex-derivatives","SOLF0:USTF0",1763443334826,0.05547003,136.42,136.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763443336128,0.05547003,136.42,136.37,0.05215978]
["bitfinex-derivatives","SOLF0:USTF0",1763443336825,0.05547003,136.42,136.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763443337126,5.05375614,136.42,136.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763443337824,0.05274716,136.38,136.36,0.05590177]
["bitfinex-derivatives","SOLF0:USTF0",1763443338024,0.05274716,136.38,136.36,0.0507707]
["bitfinex-derivatives","SOLF0:USTF0",1763443338325,1.51274716,136.38,136.36,0.0507707]
["bitfinex-derivatives","SOLF0:USTF0",1763443338519,0.05274716,136.38,136.36,0.0507707]
["bitfinex-derivatives","SOLF0:USTF0",1763443338728,1.51274716,136.38,136.36,0.0507707]
["bitfinex-derivatives","SOLF0:USTF0",1763443338920,1.51274716,136.38,136.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763443339116,5.05375614,136.4,136.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763443339928,0.05550094,136.35,136.33,0.04942438]
["bitfinex-derivatives","SOLF0:USTF0",1763443340222,0.05412815,136.35,136.33,0.04942438]
["bitfinex-derivatives","SOLF0:USTF0",1763443340428,0.05412815,136.35,136.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763443341319,0.05412815,136.35,136.3,0.04825839]
["bitfinex-derivatives","SOLF0:USTF0",1763443342622,0.05412815,136.35,136.3,3.24825839]
["bitfinex-derivatives","SOLF0:USTF0",1763443343227,0.05412815,136.35,136.3,0.04825839]
["bitfinex-derivatives","SOLF0:USTF0",1763443344032,5.05375614,136.34,136.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763443345036,0.04891614,136.3,136.27,0.05457993]
["bitfinex-derivatives","SOLF0:USTF0",1763443345528,0.04891614,136.3,136.27,3.25457993]
["bitfinex-derivatives","SOLF0:USTF0",1763443346524,0.04891614,136.3,136.27,0.05457993]
["bitfinex-derivatives","SOLF0:USTF0",1763443347030,0.04891614,136.3,136.22,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763443347225,0.04891614,136.3,136.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763443347429,5.05375614,136.31,136.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763443347834,5.05375614,136.31,136.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763443348027,5.05375614,136.31,136.22,0.05611138]
["bitfinex-derivatives","SOLF0:USTF0",1763443348028,0.04914032,136.24,136.22,0.05611138]
["bitfinex-derivatives","SOLF0:USTF0",1763443348236,25.22914032,136.24,136.22,0.05557364]
["bitfinex-derivatives","SOLF0:USTF0",1763443352238,47.27994294,136.24,136.22,0.05557364]
["bitfinex-derivatives","SOLF0:USTF0",1763443352639,47.27994294,136.24,136.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763443352844,47.23080262,136.24,136.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763443353139,5.05375614,136.22,136.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763443353340,5.05375614,136.22,136.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763443353848,0.05347009,136.17,136.14,0.05541493]
["bitfinex-derivatives","SOLF0:USTF0",1763443354143,0.0467195,136.17,136.14,0.05245495]
["bitfinex-derivatives","SOLF0:USTF0",1763443354538,0.0467195,136.17,136.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763443354739,5.05375614,136.19,136.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763443355338,5.05375614,136.16,136.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763443355540,0.04912784,136.12,136.09,0.04642232]
["bitfinex-derivatives","SOLF0:USTF0",1763443355736,9.96912784,136.12,136.09,0.04642232]
["bitfinex-derivatives","SOLF0:USTF0",1763443356647,0.04912784,136.12,136.09,3.09642232]
["bitfinex-derivatives","SOLF0:USTF0",1763443357653,0.04912784,136.12,136.09,0.04642232]
["bitfinex-derivatives","SOLF0:USTF0",1763443366147,5.10288398,136.12,136.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763443366446,5.05375614,136.12,136.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763443366641,5.05375614,136.09,136.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763443367043,0.05523952,136.06,136.03,3.10556448]
["bitfinex-derivatives","SOLF0:USTF0",1763443367249,0.05056833,136.06,136.03,3.0996003]
["bitfinex-derivatives","SOLF0:USTF0",1763443367546,0.05056833,136.06,136.03,0.0496003]
["bitfinex-derivatives","SOLF0:USTF0",1763443368248,0.05056833,136.06,136.03,3.0996003]
["bitfinex-derivatives","SOLF0:USTF0",1763443370143,0.05056833,136.06,136.03,0.0496003]
["bitfinex-derivatives","SOLF0:USTF0",1763443370944,0.05056833,136.06,136.03,3.0996003]
["bitfinex-derivatives","SOLF0:USTF0",1763443374144,0.05056833,136.06,136.03,0.0496003]
["bitfinex-derivatives","SOLF0:USTF0",1763443375453,0.05056833,136.06,136.03,3.0996003]
["bitfinex-derivatives","SOLF0:USTF0",1763443375752,0.05056833,136.06,136.03,0.0496003]
["bitfinex-derivatives","SOLF0:USTF0",1763443376546,0.05056833,136.06,136.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763443376946,0.05056833,136.06,136.0,103.05]
["bitfinex-derivatives","SOLF0:USTF0",1763443377543,0.05056833,136.06,136.02,3.10379068]
["bitfinex-derivatives","SOLF0:USTF0",1763443380247,0.00056833,136.06,136.02,3.10379068]
["bitfinex-derivatives","SOLF0:USTF0",1763443380454,11.1,136.12,136.02,3.10379068]
["bitfinex-derivatives","SOLF0:USTF0",1763443380649,11.1,136.12,136.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763443380856,11.1,136.12,136.0,105.05375614]
["bitfinex-derivatives","SOLF0:USTF0",1763443380857,11.1,136.12,136.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763443381560,0.04964904,136.11,136.08,0.0561313]
["bitfinex-derivatives","SOLF0:USTF0",1763443381761,0.04964904,136.11,136.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763443382155,0.04964904,136.11,136.09,8.10375614]
["bitfinex-derivatives","SOLF0:USTF0",1763443382362,0.04964904,136.11,136.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763443383661,11.1,136.12,136.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763443384661,88.28,136.17,136.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763443384962,39.18,136.2,136.15,5.05375614]
["bitfinex-derivatives","SOLF0:USTF0",1763443385260,39.18,136.2,136.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763443385855,39.18,136.2,136.08,5.05375614]
["bitfinex-derivatives","SOLF0:USTF0",1763443385856,0.0564087,136.19,136.17,0.0488228]
["bitfinex-derivatives","SOLF0:USTF0",1763443386059,0.05331609,136.19,136.17,0.04719445]
["bitfinex-derivatives","SOLF0:USTF0",1763443386760,0.05331609,136.19,136.17,3.10719445]
["bitfinex-derivatives","SOLF0:USTF0",1763443387864,0.05331609,136.19,136.17,0.04719445]
["bitfinex-derivatives","SOLF0:USTF0",1763443388067,0.05331609,136.19,136.17,3.10719445]
["bitfinex-derivatives","SOLF0:USTF0",1763443389358,0.05331609,136.19,136.17,0.04719445]
["bitfinex-derivatives","SOLF0:USTF0",1763443390151,0.05331609,136.19,136.17,3.10719445]
["bitfinex-derivatives","SOLF0:USTF0",1763443391257,0.05331609,136.19,136.17,0.04719445]
["bitfinex-derivatives","SOLF0:USTF0",1763443391657,0.05331609,136.19,136.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763443391857,39.18,136.2,136.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763443392764,0.05357346,136.16,136.13,0.04649591]
["bitfinex-derivatives","SOLF0:USTF0",1763443395465,39.18,136.2,136.13,3.10649591]
["bitfinex-derivatives","SOLF0:USTF0",1763443396661,0.04801715,136.18,136.13,3.10649591]
["bitfinex-derivatives","SOLF0:USTF0",1763443401472,0.04801715,136.18,136.13,0.04649591]
["bitfinex-derivatives","SOLF0:USTF0",1763443405068,8.87419761,136.18,136.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763443405272,8.82618046,136.18,136.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763443405972,0.0546271,136.14,136.11,0.04965732]
["bitfinex-derivatives","SOLF0:USTF0",1763443407073,0.0546271,136.14,136.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763443408071,0.0546271,136.14,136.09,0.05541023]
["bitfinex-derivatives","SOLF0:USTF0",1763443413192,0.0546271,136.14,136.09,3.36541023]
["bitfinex-derivatives","SOLF0:USTF0",1763443419395,0.0546271,136.14,136.09,0.05541023]
["bitfinex-derivatives","SOLF0:USTF0",1763443420696,39.1946271,136.14,136.09,3.36541023]
["bitfinex-derivatives","SOLF0:USTF0",1763443421492,39.1946271,136.14,136.09,0.05541023]
["bitfinex-derivatives","SOLF0:USTF0",1763443421903,39.1946271,136.14,136.09,3.36541023]
["bitfinex-derivatives","SOLF0:USTF0",1763443425201,39.1946271,136.14,136.09,0.05541023]
["bitfinex-derivatives","SOLF0:USTF0",1763443426595,48.02080756,136.14,136.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763443426798,56.90300949,136.14,136.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763443426998,47.96618046,136.14,136.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763443427586,39.14,136.14,136.07,0.05520457]
["bitfinex-derivatives","SOLF0:USTF0",1763443427794,39.14,136.14,136.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763443428791,0.05572999,136.12,136.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763443440204,0.05572999,136.12,136.07,0.05520457]
["bitfinex-derivatives","SOLF0:USTF0",1763443440509,0.05572999,136.12,136.07,3.36520457]
["bitfinex-derivatives","SOLF0:USTF0",1763443442304,39.14,136.17,136.07,3.36520457]
["bitfinex-derivatives","SOLF0:USTF0",1763443442305,39.14,136.17,136.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763443442612,39.14,136.17,136.07,117.05520457]
["bitfinex-derivatives","SOLF0:USTF0",1763443442613,39.14,136.17,136.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763443443304,0.05243916,136.14,136.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763443445508,0.05243916,136.14,136.12,3.0645516]
["bitfinex-derivatives","SOLF0:USTF0",1763443445713,0.05243916,136.14,136.12,0.0545516]
["bitfinex-derivatives","SOLF0:USTF0",1763443452521,1.51243916,136.14,136.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763443452714,5.07709055,136.12,136.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763443453514,8.93682903,136.13,136.07,3.05998168]
["bitfinex-derivatives","SOLF0:USTF0",1763443453515,0.05416836,136.1,136.07,3.05998168]
["bitfinex-derivatives","SOLF0:USTF0",1763443453827,0.05416836,136.1,136.07,0.04998168]
["bitfinex-derivatives","SOLF0:USTF0",1763443455407,0.05416836,136.1,136.07,3.05998168]
["bitfinex-derivatives","SOLF0:USTF0",1763443456418,8.93682903,136.18,136.07,3.05998168]
["bitfinex-derivatives","SOLF0:USTF0",1763443456617,39.14,136.17,136.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763443457522,0.04755698,136.14,136.11,3.1883748]
["bitfinex-derivatives","SOLF0:USTF0",1763443459809,0.04755698,136.14,136.11,0.0483748]
["bitfinex-derivatives","SOLF0:USTF0",1763443462819,0.04755698,136.14,136.11,3.1883748]
["bitfinex-derivatives","SOLF0:USTF0",1763443464715,0.04755698,136.14,136.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763443464920,48.07682903,136.15,136.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763443465719,0.05305881,136.13,136.1,0.05586658]
["bitfinex-derivatives","SOLF0:USTF0",1763443466623,0.05305881,136.13,136.1,3.19586658]
["bitfinex-derivatives","SOLF0:USTF0",1763443474127,39.14,136.15,136.1,3.19586658]
["bitfinex-derivatives","SOLF0:USTF0",1763443475237,0.05103409,136.14,136.1,3.19586658]
["bitfinex-derivatives","SOLF0:USTF0",1763443476130,22.24248406,136.15,136.1,3.19586658]
["bitfinex-derivatives","SOLF0:USTF0",1763443476336,3.2,136.23,136.12,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763443476530,42.32,136.23,136.12,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763443477030,42.32,136.23,136.13,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763443477232,42.32,136.23,136.17,1.04588874]
["bitfinex-derivatives","SOLF0:USTF0",1763443477233,0.0543225,136.19,136.17,1.04588874]
["bitfinex-derivatives","SOLF0:USTF0",1763443479343,3.2543225,136.19,136.17,0.05588874]
["bitfinex-derivatives","SOLF0:USTF0",1763443479637,3.2543225,136.19,136.14,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763443479638,0.0543225,136.19,136.14,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763443480434,0.0543225,136.19,136.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763443480631,0.05191044,136.19,136.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763443483042,0.00191044,136.19,136.16,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1763443483940,0.00191044,136.19,136.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763443484132,0.00191044,136.19,136.17,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763443491344,3.20191044,136.19,136.15,0.99536741]
["bitfinex-derivatives","SOLF0:USTF0",1763443491539,3.20191044,136.19,136.12,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763443491749,3.2,136.19,136.12,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763443492539,3.2,136.16,136.14,0.05132736]
["bitfinex-derivatives","SOLF0:USTF0",1763443495347,0.04689698,136.17,136.14,0.99132736]
["bitfinex-derivatives","SOLF0:USTF0",1763443497052,3.24689698,136.17,136.14,0.05132736]
["bitfinex-derivatives","SOLF0:USTF0",1763443497252,0.04689698,136.17,136.14,0.99132736]
["bitfinex-derivatives","SOLF0:USTF0",1763443497453,3.24689698,136.17,136.14,0.05132736]
["bitfinex-derivatives","SOLF0:USTF0",1763443500354,3.2,136.16,136.07,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763443500565,3.2,136.14,136.07,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763443500761,8.27709055,136.17,136.07,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763443501361,0.04640279,136.13,136.11,0.99433606]
["bitfinex-derivatives","SOLF0:USTF0",1763443506269,8.93682903,136.29,136.11,0.99433606]
["bitfinex-derivatives","SOLF0:USTF0",1763443506270,3.3,136.26,136.13,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763443506570,3.3,136.24,136.15,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763443507169,0.0537345,136.21,136.19,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763443507366,0.05127953,136.21,136.19,0.99576317]
["bitfinex-derivatives","SOLF0:USTF0",1763443512466,3.35127953,136.21,136.19,0.05576317]
["bitfinex-derivatives","SOLF0:USTF0",1763443512668,0.05127953,136.21,136.19,0.05576317]
["bitfinex-derivatives","SOLF0:USTF0",1763443512970,0.05127953,136.21,136.19,0.99576317]
["bitfinex-derivatives","SOLF0:USTF0",1763443513270,3.35127953,136.21,136.19,0.05576317]
["bitfinex-derivatives","SOLF0:USTF0",1763443513578,3.35127953,136.21,136.15,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763443514363,3.35127953,136.21,136.17,0.98681115]
["bitfinex-derivatives","SOLF0:USTF0",1763443514970,3.35127953,136.21,136.17,0.04681115]
["bitfinex-derivatives","SOLF0:USTF0",1763443515677,3.35127953,136.21,136.17,0.98681115]
["bitfinex-derivatives","SOLF0:USTF0",1763443516471,3.35127953,136.21,136.17,0.04681115]
["bitfinex-derivatives","SOLF0:USTF0",1763443516878,3.3,136.19,136.08,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763443517980,0.04803447,136.15,136.12,0.05144981]
["bitfinex-derivatives","SOLF0:USTF0",1763443518178,3.34803447,136.15,136.12,0.05144981]
["bitfinex-derivatives","SOLF0:USTF0",1763443520780,3.34803447,136.15,136.12,0.99144981]
["bitfinex-derivatives","SOLF0:USTF0",1763443520781,0.04803447,136.15,136.12,0.99144981]
["bitfinex-derivatives","SOLF0:USTF0",1763443522275,0.04803447,136.15,136.12,117.99144981]
["bitfinex-derivatives","SOLF0:USTF0",1763443522482,0.04803447,136.15,136.13,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763443523184,3.17803447,136.15,136.12,0.05144981]
["bitfinex-derivatives","SOLF0:USTF0",1763443528275,3.17803447,136.15,136.12,117.05144981]
["bitfinex-derivatives","SOLF0:USTF0",1763443531086,0.04803447,136.15,136.13,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763443535084,4.4886831,136.21,136.14,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763443535288,3.21,136.21,136.14,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763443535585,3.21,136.24,136.16,9.76061154]
["bitfinex-derivatives","SOLF0:USTF0",1763443536184,3.26136566,136.21,136.19,0.05174425]
["bitfinex-derivatives","SOLF0:USTF0",1763443543394,3.21,136.19,136.11,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763443544391,3.26318674,136.16,136.14,0.05150519]
["bitfinex-derivatives","SOLF0:USTF0",1763443544600,3.2664693,136.16,136.14,0.05021238]
["bitfinex-derivatives","SOLF0:USTF0",1763443551997,3.2664693,136.16,136.14,1.04021238]
["bitfinex-derivatives","SOLF0:USTF0",1763443552197,0.0564693,136.16,136.14,1.04021238]
["bitfinex-derivatives","SOLF0:USTF0",1763443554002,0.0564693,136.16,136.14,0.05021238]
["bitfinex-derivatives","SOLF0:USTF0",1763443554204,3.2664693,136.16,136.14,0.05021238]
["bitfinex-derivatives","SOLF0:USTF0",1763443554601,3.2664693,136.16,136.14,117.05021238]
["bitfinex-derivatives","SOLF0:USTF0",1763443558803,3.2664693,136.16,136.14,117.05021238]
["bitfinex-derivatives","SOLF0:USTF0",1763443559007,3.2664693,136.16,136.12,110.69691314]
["bitfinex-derivatives","SOLF0:USTF0",1763443560000,3.2664693,136.16,136.13,0.05072409]
["bitfinex-derivatives","SOLF0:USTF0",1763443560505,3.21,136.15,136.05,8.82061154]
["bitfinex-derivatives","SOLF0:USTF0",1763443560909,3.21,136.15,136.06,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763443561411,0.05639002,136.12,136.09,0.05186521]
["bitfinex-derivatives","SOLF0:USTF0",1763443561609,3.21,136.11,136.09,0.05186521]
["bitfinex-derivatives","SOLF0:USTF0",1763443566312,3.21,136.11,136.05,110.69691314]
["bitfinex-derivatives","SOLF0:USTF0",1763443566516,3.21,136.11,136.03,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763443566814,3.02,136.09,136.0,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1763443567115,3.02,136.08,136.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763443567517,3.02,136.04,136.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763443572502,3.02,136.03,136.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763443573104,3.02,136.03,136.0,93.97323027]
["bitfinex-derivatives","SOLF0:USTF0",1763443573310,3.02,136.03,136.0,90.65323027]
["bitfinex-derivatives","SOLF0:USTF0",1763443576709,3.02,136.03,136.0,46.41979112]
["bitfinex-derivatives","SOLF0:USTF0",1763443576911,3.02,136.03,136.0,33.13979112]
["bitfinex-derivatives","SOLF0:USTF0",1763443577220,1.48,136.03,135.91,8.28438783]
["bitfinex-derivatives","SOLF0:USTF0",1763443577416,0.05142573,135.98,135.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763443577617,23.97142573,135.98,135.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763443577920,0.05083038,135.91,135.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763443580018,0.05083038,135.91,135.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443580510,0.05083038,135.91,135.88,5.08438783]
["bitfinex-derivatives","SOLF0:USTF0",1763443580710,21.70666433,136.04,135.88,5.08438783]
["bitfinex-derivatives","SOLF0:USTF0",1763443580711,1.24,136.01,135.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443581728,0.04677002,135.96,135.94,0.0538566]
["bitfinex-derivatives","SOLF0:USTF0",1763443581920,6.56438783,135.95,135.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443582225,5.08438783,135.95,135.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443582424,5.08438783,135.97,135.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443582811,0.04650668,135.9,135.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443583018,8.12,135.89,135.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443583321,0.0477534,135.85,135.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443583520,0.05423833,135.81,135.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443586218,0.05423833,135.81,135.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443586527,0.04781487,135.78,135.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443589325,5.08438783,135.92,135.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443589625,5.52,135.91,135.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443590225,5.08438783,135.92,135.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443590431,0.05243449,135.85,135.82,0.04821914]
["bitfinex-derivatives","SOLF0:USTF0",1763443590623,22.51877632,135.85,135.82,0.04821914]
["bitfinex-derivatives","SOLF0:USTF0",1763443590821,0.04660048,135.85,135.82,0.04821914]
["bitfinex-derivatives","SOLF0:USTF0",1763443591020,0.04660048,135.85,135.82,3.26821914]
["bitfinex-derivatives","SOLF0:USTF0",1763443594125,0.04660048,135.85,135.82,0.04821914]
["bitfinex-derivatives","SOLF0:USTF0",1763443597525,0.04660048,135.85,135.82,3.26821914]
["bitfinex-derivatives","SOLF0:USTF0",1763443599236,21.84527681,135.9,135.82,3.26821914]
["bitfinex-derivatives","SOLF0:USTF0",1763443599425,21.84527681,135.9,135.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443599835,39.1,135.92,135.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443600324,39.1,135.92,135.77,5.08438783]
["bitfinex-derivatives","SOLF0:USTF0",1763443600325,0.05336804,135.88,135.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443600530,0.04944994,135.89,135.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443600941,0.04944994,135.89,135.86,0.05030615]
["bitfinex-derivatives","SOLF0:USTF0",1763443601237,0.04944994,135.89,135.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443601433,21.79824526,135.9,135.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443601633,44.18438783,135.92,135.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443602139,44.18438783,135.92,135.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443602440,0.04725944,135.85,135.82,0.04451347]
["bitfinex-derivatives","SOLF0:USTF0",1763443602641,39.1,135.84,135.82,0.04451347]
["bitfinex-derivatives","SOLF0:USTF0",1763443605334,39.1,135.84,135.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443606138,5.08438783,135.83,135.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443606341,0.05124135,135.78,135.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443609247,5.08438783,135.86,135.7,8.30438783]
["bitfinex-derivatives","SOLF0:USTF0",1763443609542,6.12,135.85,135.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443610344,0.05129625,135.79,135.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443610540,0.05635837,135.8,135.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443610846,0.05226923,135.8,135.78,3.26739055]
["bitfinex-derivatives","SOLF0:USTF0",1763443612847,22.51196134,135.9,135.78,3.26739055]
["bitfinex-derivatives","SOLF0:USTF0",1763443613041,10.79646783,135.92,135.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443613241,10.54,135.91,135.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443613934,10.54,135.91,135.84,0.05430602]
["bitfinex-derivatives","SOLF0:USTF0",1763443614137,0.05205037,135.89,135.84,3.27430602]
["bitfinex-derivatives","SOLF0:USTF0",1763443614745,0.05205037,135.89,135.84,0.05430602]
["bitfinex-derivatives","SOLF0:USTF0",1763443614947,0.05205037,135.89,135.73,6.58063658]
["bitfinex-derivatives","SOLF0:USTF0",1763443614948,5.08438783,135.86,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443616246,5.08438783,135.86,135.78,0.04920456]
["bitfinex-derivatives","SOLF0:USTF0",1763443616442,0.05253784,135.81,135.78,3.26920456]
["bitfinex-derivatives","SOLF0:USTF0",1763443619253,0.05253784,135.81,135.78,0.04920456]
["bitfinex-derivatives","SOLF0:USTF0",1763443620443,28.49253784,135.81,135.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443620748,5.08438783,135.77,135.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443621756,0.0463208,135.74,135.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443627741,0.0463208,135.74,135.68,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1763443627941,0.0463208,135.74,135.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763443628249,18.52,135.8,135.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763443628448,18.52,135.8,135.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763443629343,0.05409555,135.77,135.74,3.0463208]
["bitfinex-derivatives","SOLF0:USTF0",1763443632358,0.05409555,135.77,135.74,0.0463208]
["bitfinex-derivatives","SOLF0:USTF0",1763443634956,1.53409555,135.77,135.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763443635160,8.00018388,135.74,135.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763443636048,0.04685478,135.69,135.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763443640053,27.62736392,135.77,135.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763443640252,21.62736392,135.77,135.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763443640457,18.24,135.8,135.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763443640646,18.24,135.8,135.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763443641046,0.05213193,135.75,135.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763443641259,0.05150021,135.75,135.73,3.07685478]
["bitfinex-derivatives","SOLF0:USTF0",1763443643658,8.93682903,135.89,135.73,3.07685478]
["bitfinex-derivatives","SOLF0:USTF0",1763443643863,26.82,135.88,135.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763443644362,48.37240623,135.88,135.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763443644564,48.37240623,135.88,135.7,6.58063658]
["bitfinex-derivatives","SOLF0:USTF0",1763443644565,0.05069046,135.82,135.79,0.04946756]
["bitfinex-derivatives","SOLF0:USTF0",1763443644766,0.05037086,135.82,135.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763443644958,0.05037086,135.82,135.79,3.07699036]
["bitfinex-derivatives","SOLF0:USTF0",1763443645862,21.55240623,135.88,135.79,3.07699036]
["bitfinex-derivatives","SOLF0:USTF0",1763443646163,15.00018388,135.9,135.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763443646668,7.0,135.9,135.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763443646878,0.0468085,135.86,135.83,3.07701654]
["bitfinex-derivatives","SOLF0:USTF0",1763443649458,0.0468085,135.86,135.83,0.04701654]
["bitfinex-derivatives","SOLF0:USTF0",1763443653462,1.48,135.85,135.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763443653662,8.00018388,135.83,135.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763443653869,13.22,135.82,135.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763443654568,13.22,135.82,135.67,123.58063658]
["bitfinex-derivatives","SOLF0:USTF0",1763443654569,0.050577,135.77,135.75,3.14375038]
["bitfinex-derivatives","SOLF0:USTF0",1763443654770,0.04997469,135.77,135.75,3.14375038]
["bitfinex-derivatives","SOLF0:USTF0",1763443658669,13.22,135.82,135.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763443658977,13.22,135.82,135.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763443659581,13.22,135.82,135.76,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1763443659776,0.04829279,135.81,135.78,0.05563691]
["bitfinex-derivatives","SOLF0:USTF0",1763443662278,0.04829279,135.81,135.78,3.14563691]
["bitfinex-derivatives","SOLF0:USTF0",1763443668884,13.22,135.82,135.78,3.14563691]
["bitfinex-derivatives","SOLF0:USTF0",1763443669275,13.22,135.82,135.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763443669480,13.22,135.82,135.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763443669890,13.22,135.82,135.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763443670095,13.27492917,135.82,135.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763443673990,13.27492917,135.82,135.8,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1763443674391,13.27492917,135.82,135.78,3.14563691]
["bitfinex-derivatives","SOLF0:USTF0",1763443676783,13.27492917,135.82,135.78,0.05563691]
["bitfinex-derivatives","SOLF0:USTF0",1763443677784,13.27492917,135.82,135.78,3.14563691]
["bitfinex-derivatives","SOLF0:USTF0",1763443679986,13.27492917,135.82,135.78,0.05563691]
["bitfinex-derivatives","SOLF0:USTF0",1763443680490,13.27492917,135.82,135.78,3.14563691]
["bitfinex-derivatives","SOLF0:USTF0",1763443681196,13.27492917,135.82,135.78,0.05563691]
["bitfinex-derivatives","SOLF0:USTF0",1763443681896,13.27492917,135.82,135.78,3.14563691]
["bitfinex-derivatives","SOLF0:USTF0",1763443683691,0.05492917,135.82,135.78,3.14563691]
["bitfinex-derivatives","SOLF0:USTF0",1763443684282,0.05492917,135.82,135.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763443684483,7.92,135.87,135.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763443684689,7.92,135.87,135.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763443685491,0.05286522,135.85,135.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763443687794,7.92,135.87,135.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763443688895,7.97213283,135.87,135.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763443690102,7.97213283,135.87,135.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763443690511,0.05213283,135.87,135.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763443691396,0.05213283,135.87,135.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763443691999,0.05213283,135.87,135.85,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763443692200,0.05213283,135.87,135.85,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1763443693793,0.05213283,135.87,135.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763443695304,0.05213283,135.87,135.86,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1763443695494,0.05213283,135.87,135.86,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763443696004,31.9,135.9,135.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763443696302,5.71208,135.92,135.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763443696805,5.71208,135.92,135.88,0.04722677]
["bitfinex-derivatives","SOLF0:USTF0",1763443697006,0.05594699,135.91,135.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763443698099,0.05594699,135.91,135.88,0.04722677]
["bitfinex-derivatives","SOLF0:USTF0",1763443698808,0.05594699,135.91,135.88,3.08722677]
["bitfinex-derivatives","SOLF0:USTF0",1763443699203,0.05594699,135.91,135.88,0.04722677]
["bitfinex-derivatives","SOLF0:USTF0",1763443700614,0.05594699,135.91,135.88,3.07722677]
["bitfinex-derivatives","SOLF0:USTF0",1763443705521,0.05594699,135.91,135.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763443705811,5.14006209,135.92,135.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763443706800,7.91,135.94,135.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763443707006,4.59,135.94,135.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763443707508,20.78,135.97,135.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763443707908,0.05101752,135.95,135.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763443708717,0.05101752,135.95,135.93,3.07642529]
["bitfinex-derivatives","SOLF0:USTF0",1763443710319,5.08640801,136.07,135.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763443710618,15.5,136.09,135.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763443711218,0.05405618,136.03,136.01,0.05476679]
["bitfinex-derivatives","SOLF0:USTF0",1763443711417,0.0520428,136.03,136.01,0.05476679]
["bitfinex-derivatives","SOLF0:USTF0",1763443713814,0.0520428,136.03,135.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763443714812,0.0520428,136.03,135.98,0.04999415]
["bitfinex-derivatives","SOLF0:USTF0",1763443717317,0.0520428,136.03,135.98,3.13999415]
["bitfinex-derivatives","SOLF0:USTF0",1763443720724,0.0520428,136.03,135.98,120.13999415]
["bitfinex-derivatives","SOLF0:USTF0",1763443720920,0.0520428,136.03,135.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763443728825,0.0520428,136.03,135.99,5.22377927]
["bitfinex-derivatives","SOLF0:USTF0",1763443729021,0.0520428,136.03,136.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763443733320,15.5,136.09,136.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763443733630,2.13377927,136.08,136.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763443734431,0.05279053,136.06,136.04,0.05071158]
["bitfinex-derivatives","SOLF0:USTF0",1763443735630,0.05279053,136.06,136.04,3.14071158]
["bitfinex-derivatives","SOLF0:USTF0",1763443737923,0.05279053,136.06,136.04,0.05071158]
["bitfinex-derivatives","SOLF0:USTF0",1763443739435,0.05279053,136.06,136.04,3.14071158]
["bitfinex-derivatives","SOLF0:USTF0",1763443740837,0.05279053,136.06,136.04,0.05071158]
["bitfinex-derivatives","SOLF0:USTF0",1763443741233,0.05279053,136.06,136.04,3.14071158]
["bitfinex-derivatives","SOLF0:USTF0",1763443742040,0.05279053,136.06,136.04,0.05071158]
["bitfinex-derivatives","SOLF0:USTF0",1763443742339,0.05279053,136.06,136.04,3.14071158]
["bitfinex-derivatives","SOLF0:USTF0",1763443745740,0.05279053,136.06,136.04,0.05071158]
["bitfinex-derivatives","SOLF0:USTF0",1763443747340,0.05279053,136.06,135.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763443747341,3.6665698,136.06,135.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763443747644,2.13377927,136.06,135.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763443748246,0.05083716,136.03,136.0,0.05391178]
["bitfinex-derivatives","SOLF0:USTF0",1763443748739,0.05083716,136.03,136.0,3.12391178]
["bitfinex-derivatives","SOLF0:USTF0",1763443749130,0.05083716,136.03,136.0,0.05391178]
["bitfinex-derivatives","SOLF0:USTF0",1763443749336,2.13377927,136.02,135.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763443749639,2.13377927,136.0,135.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763443750328,0.05449558,135.98,135.96,0.05368259]
["bitfinex-derivatives","SOLF0:USTF0",1763443752240,0.05449558,135.98,135.96,3.12368259]
["bitfinex-derivatives","SOLF0:USTF0",1763443755848,0.05449558,135.98,135.96,120.12368259]
["bitfinex-derivatives","SOLF0:USTF0",1763443756049,0.05449558,135.98,135.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763443758353,3.33626695,136.06,135.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763443758537,4.59,136.04,135.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763443759453,0.05420632,136.02,136.0,0.0553543]
["bitfinex-derivatives","SOLF0:USTF0",1763443760652,0.05420632,136.02,136.0,3.2453543]
["bitfinex-derivatives","SOLF0:USTF0",1763443762544,0.05420632,136.02,136.0,120.2453543]
["bitfinex-derivatives","SOLF0:USTF0",1763443762749,0.05420632,136.02,136.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763443762950,0.05420632,136.02,136.0,114.59634225]
["bitfinex-derivatives","SOLF0:USTF0",1763443763152,0.05420632,136.02,136.0,112.15120361]
["bitfinex-derivatives","SOLF0:USTF0",1763443763349,1.53420632,136.02,135.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763443763550,6.91718035,136.02,135.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763443763750,6.86297403,136.02,135.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763443763954,0.05418114,135.98,135.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763443764147,0.05418114,135.98,135.96,0.05148029]
["bitfinex-derivatives","SOLF0:USTF0",1763443765346,0.05418114,135.98,135.96,3.24148029]
["bitfinex-derivatives","SOLF0:USTF0",1763443765853,0.05418114,135.98,135.96,0.05148029]
["bitfinex-derivatives","SOLF0:USTF0",1763443770256,0.05418114,135.98,135.96,3.24148029]
["bitfinex-derivatives","SOLF0:USTF0",1763443774253,0.05418114,135.98,135.96,115.3926839]
["bitfinex-derivatives","SOLF0:USTF0",1763443775055,0.05418114,135.98,135.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763443775459,4.59,136.01,135.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763443775666,4.59,136.01,135.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763443776259,4.59,136.01,135.98,112.15120361]
["bitfinex-derivatives","SOLF0:USTF0",1763443776567,4.63632932,136.01,135.96,3.10148029]
["bitfinex-derivatives","SOLF0:USTF0",1763443781465,4.63632932,136.01,135.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763443781769,4.63632932,136.01,135.96,3.38774724]
["bitfinex-derivatives","SOLF0:USTF0",1763443781979,4.63632932,136.01,135.96,6.43774724]
["bitfinex-derivatives","SOLF0:USTF0",1763443783668,4.63632932,136.01,135.99,3.33626695]
["bitfinex-derivatives","SOLF0:USTF0",1763443783858,4.63632932,136.01,135.98,6.38626695]
["bitfinex-derivatives","SOLF0:USTF0",1763443784368,4.63632932,136.01,135.97,6.38626695]
["bitfinex-derivatives","SOLF0:USTF0",1763443784761,4.63632932,136.01,135.96,0.05148029]
["bitfinex-derivatives","SOLF0:USTF0",1763443784963,4.63632932,136.01,135.96,3.10148029]
["bitfinex-derivatives","SOLF0:USTF0",1763443788267,4.63632932,136.01,135.96,0.05148029]
["bitfinex-derivatives","SOLF0:USTF0",1763443788470,11.49930335,136.01,135.96,0.05148029]
["bitfinex-derivatives","SOLF0:USTF0",1763443789580,6.86297403,136.0,135.96,0.05148029]
["bitfinex-derivatives","SOLF0:USTF0",1763443790371,6.86297403,135.99,135.96,0.05148029]
["bitfinex-derivatives","SOLF0:USTF0",1763443790577,6.86297403,136.0,135.96,0.05148029]
["bitfinex-derivatives","SOLF0:USTF0",1763443792877,6.8740304,136.0,135.96,0.05148029]
["bitfinex-derivatives","SOLF0:USTF0",1763443797180,11.51035972,136.01,135.96,3.10148029]
["bitfinex-derivatives","SOLF0:USTF0",1763443797575,11.51035972,136.01,135.96,0.05148029]
["bitfinex-derivatives","SOLF0:USTF0",1763443797774,6.92035972,136.01,135.96,0.05148029]
["bitfinex-derivatives","SOLF0:USTF0",1763443799083,6.8740304,136.0,135.96,0.05148029]
["bitfinex-derivatives","SOLF0:USTF0",1763443799679,6.8740304,135.99,135.96,0.05148029]
["bitfinex-derivatives","SOLF0:USTF0",1763443799872,6.8740304,136.0,135.96,0.05148029]
["bitfinex-derivatives","SOLF0:USTF0",1763443800275,6.8740304,136.0,135.96,3.10148029]
["bitfinex-derivatives","SOLF0:USTF0",1763443800276,4.59,135.98,135.96,3.10148029]
["bitfinex-derivatives","SOLF0:USTF0",1763443801174,4.59,135.98,135.96,0.05148029]
["bitfinex-derivatives","SOLF0:USTF0",1763443801476,4.59,135.98,135.96,3.10148029]
["bitfinex-derivatives","SOLF0:USTF0",1763443802877,0.04632932,136.01,135.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763443803186,3.06632932,136.01,135.97,6.34626695]
["bitfinex-derivatives","SOLF0:USTF0",1763443803386,3.06632932,136.01,135.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763443803587,3.06632932,136.01,135.97,3.33626695]
["bitfinex-derivatives","SOLF0:USTF0",1763443803782,3.06632932,136.01,135.96,3.06148029]
["bitfinex-derivatives","SOLF0:USTF0",1763443803981,3.02,136.0,135.96,0.05148029]
["bitfinex-derivatives","SOLF0:USTF0",1763443804382,3.02,135.99,135.96,0.05148029]
["bitfinex-derivatives","SOLF0:USTF0",1763443804580,3.06632932,136.01,135.96,3.06148029]
["bitfinex-derivatives","SOLF0:USTF0",1763443805188,0.04632932,136.01,135.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763443806279,3.06632932,136.01,135.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763443806878,0.04632932,136.01,135.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763443807482,3.06632932,136.01,135.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763443808291,0.04632932,136.01,135.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763443808492,6.8740304,136.05,136.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763443808690,3.02,136.06,136.02,6.34626695]
["bitfinex-derivatives","SOLF0:USTF0",1763443809588,0.04815497,136.05,136.03,3.05795029]
["bitfinex-derivatives","SOLF0:USTF0",1763443809992,0.04815497,136.05,136.03,0.04795029]
["bitfinex-derivatives","SOLF0:USTF0",1763443810194,0.04815497,136.05,136.03,3.05795029]
["bitfinex-derivatives","SOLF0:USTF0",1763443810884,38.92,136.07,136.03,4.53795029]
["bitfinex-derivatives","SOLF0:USTF0",1763443811084,128.53955289,136.11,136.06,6.34626695]
["bitfinex-derivatives","SOLF0:USTF0",1763443811394,128.53955289,136.11,136.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763443811395,131.55955289,136.11,136.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763443811997,3.07379817,136.1,136.08,0.05381946]
["bitfinex-derivatives","SOLF0:USTF0",1763443815790,0.05379817,136.1,136.08,3.06381946]
["bitfinex-derivatives","SOLF0:USTF0",1763443815997,3.07379817,136.1,136.08,0.05381946]
["bitfinex-derivatives","SOLF0:USTF0",1763443820296,0.05379817,136.1,136.08,3.08381946]
["bitfinex-derivatives","SOLF0:USTF0",1763443820500,36.39644625,136.11,136.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763443821702,36.39644625,136.11,136.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763443821904,36.39644625,136.11,136.09,5.16260546]
["bitfinex-derivatives","SOLF0:USTF0",1763443822704,36.39644625,136.11,136.09,2.13260546]
["bitfinex-derivatives","SOLF0:USTF0",1763443823604,36.39644625,136.11,136.09,5.16260546]
["bitfinex-derivatives","SOLF0:USTF0",1763443824102,36.39644625,136.11,136.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763443824303,36.39644625,136.11,136.09,2.13260546]
["bitfinex-derivatives","SOLF0:USTF0",1763443824500,39.40644625,136.11,136.09,2.13260546]
["bitfinex-derivatives","SOLF0:USTF0",1763443824904,36.39644625,136.11,136.09,2.13260546]
["bitfinex-derivatives","SOLF0:USTF0",1763443827605,3.01,136.1,136.08,117.05381946]
["bitfinex-derivatives","SOLF0:USTF0",1763443827812,3.01,136.1,136.08,0.05381946]
["bitfinex-derivatives","SOLF0:USTF0",1763443829410,3.01,136.09,136.08,0.05381946]
["bitfinex-derivatives","SOLF0:USTF0",1763443837312,3.01,136.09,136.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763443837611,3.27,136.05,135.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763443837815,38.88,136.04,135.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763443838011,42.15,136.04,135.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763443838211,3.27,136.03,135.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763443838513,0.04978783,136.02,136.0,3.20068662]
["bitfinex-derivatives","SOLF0:USTF0",1763443840308,35.84,136.06,136.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763443841118,3.27,136.11,136.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763443841421,0.04906281,136.08,136.05,3.20069095]
["bitfinex-derivatives","SOLF0:USTF0",1763443842318,3.31906281,136.08,136.05,0.05069095]
["bitfinex-derivatives","SOLF0:USTF0",1763443844915,2.13260546,136.07,136.05,0.05069095]
["bitfinex-derivatives","SOLF0:USTF0",1763443845116,5.40260546,136.07,136.05,0.05069095]
["bitfinex-derivatives","SOLF0:USTF0",1763443848519,3.27,136.06,135.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763443848724,5.40260546,136.04,135.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763443849521,0.04819973,136.02,136.0,3.20003804]
["bitfinex-derivatives","SOLF0:USTF0",1763443849917,3.31819973,136.02,136.0,0.05003804]
["bitfinex-derivatives","SOLF0:USTF0",1763443850115,0.04819973,136.02,136.0,0.05003804]
["bitfinex-derivatives","SOLF0:USTF0",1763443850315,0.04819973,136.02,136.0,3.20003804]
["bitfinex-derivatives","SOLF0:USTF0",1763443851725,3.27,136.01,135.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763443852026,5.40260546,136.0,135.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763443852322,3.27,135.99,135.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763443852914,0.04914707,135.97,135.95,3.20220123]
["bitfinex-derivatives","SOLF0:USTF0",1763443854227,0.04914707,135.97,135.95,0.05220123]
["bitfinex-derivatives","SOLF0:USTF0",1763443854526,2.13260546,135.96,135.95,0.05220123]
["bitfinex-derivatives","SOLF0:USTF0",1763443855111,0.04914707,135.97,135.95,3.20220123]
["bitfinex-derivatives","SOLF0:USTF0",1763443855915,0.04914707,135.97,135.95,0.05220123]
["bitfinex-derivatives","SOLF0:USTF0",1763443856226,3.31914707,135.97,135.95,0.05220123]
["bitfinex-derivatives","SOLF0:USTF0",1763443856826,0.04914707,135.97,135.95,3.20220123]
["bitfinex-derivatives","SOLF0:USTF0",1763443858039,0.04914707,135.97,135.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763443861033,5.40260546,136.03,135.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763443861235,3.27,136.06,135.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763443861431,3.27,136.06,135.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763443861629,41.01260546,136.09,135.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763443861840,38.88,136.09,136.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763443862128,88.3,136.1,136.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763443862332,88.3,136.1,136.05,3.19888575]
["bitfinex-derivatives","SOLF0:USTF0",1763443862333,0.05654847,136.06,136.05,3.19888575]
["bitfinex-derivatives","SOLF0:USTF0",1763443862526,0.05608137,136.07,136.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763443863133,3.19,136.15,136.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763443863341,2.13260546,136.14,136.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763443863636,5.32260546,136.15,136.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763443863939,2.13260546,136.15,136.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763443864130,0.04855896,136.12,136.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763443864329,0.0523022,136.13,136.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763443864937,3.2423022,136.13,136.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763443865141,3.2423022,136.13,135.94,130.01807233]
["bitfinex-derivatives","SOLF0:USTF0",1763443865142,3.19,136.11,136.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763443865931,3.19,136.06,136.05,0.04751732]
["bitfinex-derivatives","SOLF0:USTF0",1763443866136,3.19,136.05,135.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763443867232,0.04933187,136.01,135.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763443868833,0.04933187,136.01,135.98,0.04887778]
["bitfinex-derivatives","SOLF0:USTF0",1763443868834,3.23933187,136.01,135.98,0.04887778]
["bitfinex-derivatives","SOLF0:USTF0",1763443869142,3.23933187,136.01,135.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763443869436,3.19,136.0,135.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763443870034,0.05415172,135.97,135.95,3.18021957]
["bitfinex-derivatives","SOLF0:USTF0",1763443870336,0.05415172,135.97,135.95,3.18434905]
["bitfinex-derivatives","SOLF0:USTF0",1763443872434,0.05415172,135.97,135.95,0.05434905]
["bitfinex-derivatives","SOLF0:USTF0",1763443874644,3.24415172,135.97,135.95,0.05434905]
["bitfinex-derivatives","SOLF0:USTF0",1763443874941,3.24415172,135.97,135.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763443876043,0.05415172,135.97,135.93,3.18452308]
["bitfinex-derivatives","SOLF0:USTF0",1763443876245,0.05131124,135.96,135.94,3.1817859]
["bitfinex-derivatives","SOLF0:USTF0",1763443876544,0.0485985,135.96,135.94,3.181085]
["bitfinex-derivatives","SOLF0:USTF0",1763443877646,0.0485985,135.96,135.94,0.051085]
["bitfinex-derivatives","SOLF0:USTF0",1763443878440,0.0485985,135.96,135.94,3.181085]
["bitfinex-derivatives","SOLF0:USTF0",1763443878642,0.0485985,135.96,135.94,0.051085]
["bitfinex-derivatives","SOLF0:USTF0",1763443878941,0.0485985,135.96,135.94,3.181085]
["bitfinex-derivatives","SOLF0:USTF0",1763443880431,0.0485985,135.96,135.94,3.251085]
["bitfinex-derivatives","SOLF0:USTF0",1763443882240,3.3085985,135.96,135.94,0.051085]
["bitfinex-derivatives","SOLF0:USTF0",1763443882747,0.0485985,135.96,135.94,3.251085]
["bitfinex-derivatives","SOLF0:USTF0",1763443883140,3.3085985,135.96,135.94,0.051085]
["bitfinex-derivatives","SOLF0:USTF0",1763443883537,3.3085985,135.96,135.84,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763443883734,3.26,135.96,135.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763443884544,3.26,135.96,135.91,0.05413445]
["bitfinex-derivatives","SOLF0:USTF0",1763443884849,0.05582955,135.93,135.91,0.05413445]
["bitfinex-derivatives","SOLF0:USTF0",1763443885543,0.05582955,135.93,135.91,3.25413445]
["bitfinex-derivatives","SOLF0:USTF0",1763443887139,12.11858622,136.02,135.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763443887344,3.26,136.01,135.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763443888049,0.05480441,135.98,135.95,3.25193746]
["bitfinex-derivatives","SOLF0:USTF0",1763443891446,0.05480441,135.98,135.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763443895954,3.01,135.97,135.95,0.05193746]
["bitfinex-derivatives","SOLF0:USTF0",1763443896351,3.01,135.95,135.8,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763443896553,3.01,135.93,135.8,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763443896748,3.01,135.92,135.78,6.61534955]
["bitfinex-derivatives","SOLF0:USTF0",1763443897147,3.01,135.92,135.77,6.61534955]
["bitfinex-derivatives","SOLF0:USTF0",1763443897552,13.7,135.93,135.83,0.0539622]
["bitfinex-derivatives","SOLF0:USTF0",1763443897553,0.0560188,135.86,135.83,0.0539622]
["bitfinex-derivatives","SOLF0:USTF0",1763443897753,0.04987407,135.86,135.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763443898159,3.05987407,135.86,135.83,0.04653591]
["bitfinex-derivatives","SOLF0:USTF0",1763443899356,4.53987407,135.86,135.83,0.04653591]
["bitfinex-derivatives","SOLF0:USTF0",1763443899558,3.01,135.85,135.83,0.04653591]
["bitfinex-derivatives","SOLF0:USTF0",1763443899945,1.48,135.85,135.83,0.04653591]
["bitfinex-derivatives","SOLF0:USTF0",1763443900146,3.01,135.84,135.83,0.04653591]
["bitfinex-derivatives","SOLF0:USTF0",1763443901353,3.01,135.83,135.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763443901762,3.01,135.82,135.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763443902352,0.0517544,135.77,135.75,0.05523735]
["bitfinex-derivatives","SOLF0:USTF0",1763443902665,0.04881934,135.77,135.75,0.05523735]
["bitfinex-derivatives","SOLF0:USTF0",1763443903260,3.05881934,135.77,135.75,0.05523735]
["bitfinex-derivatives","SOLF0:USTF0",1763443905159,3.01,135.76,135.75,0.05523735]
["bitfinex-derivatives","SOLF0:USTF0",1763443905759,3.05881934,135.77,135.75,0.05523735]
["bitfinex-derivatives","SOLF0:USTF0",1763443907062,0.04881934,135.77,135.75,0.05523735]
["bitfinex-derivatives","SOLF0:USTF0",1763443907254,3.05881934,135.77,135.75,0.05523735]
["bitfinex-derivatives","SOLF0:USTF0",1763443909166,0.04881934,135.77,135.75,0.05523735]
["bitfinex-derivatives","SOLF0:USTF0",1763443909858,3.05881934,135.77,135.75,0.05523735]
["bitfinex-derivatives","SOLF0:USTF0",1763443916763,0.04881934,135.77,135.75,3.09523735]
["bitfinex-derivatives","SOLF0:USTF0",1763443918260,0.04881934,135.77,135.75,0.05523735]
["bitfinex-derivatives","SOLF0:USTF0",1763443918462,3.05881934,135.77,135.75,0.05523735]
["bitfinex-derivatives","SOLF0:USTF0",1763443920767,0.04881934,135.77,135.75,3.09523735]
["bitfinex-derivatives","SOLF0:USTF0",1763443922370,16.68,135.83,135.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763443922571,3.01,135.82,135.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763443922770,3.01,135.82,135.76,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763443923166,3.01,135.82,135.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763443923576,3.05,135.78,135.77,0.04852216]
["bitfinex-derivatives","SOLF0:USTF0",1763443923765,3.05,135.78,135.76,0.04630682]
["bitfinex-derivatives","SOLF0:USTF0",1763443923971,3.10203354,135.78,135.76,0.04643145]
["bitfinex-derivatives","SOLF0:USTF0",1763443926484,0.05203354,135.78,135.76,3.04643145]
["bitfinex-derivatives","SOLF0:USTF0",1763443929778,3.10203354,135.78,135.76,0.04643145]
["bitfinex-derivatives","SOLF0:USTF0",1763443931986,3.10203354,135.78,135.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763443932190,3.05,135.78,135.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763443933082,0.05168028,135.74,135.72,0.05512937]
["bitfinex-derivatives","SOLF0:USTF0",1763443933278,3.10168028,135.74,135.72,0.05512937]
["bitfinex-derivatives","SOLF0:USTF0",1763443934687,0.05168028,135.74,135.72,0.05512937]
["bitfinex-derivatives","SOLF0:USTF0",1763443935388,3.10168028,135.74,135.72,0.05512937]
["bitfinex-derivatives","SOLF0:USTF0",1763443942988,3.10168028,135.74,135.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763443943395,0.05168028,135.74,135.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763443943898,0.05168028,135.74,135.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763443944102,0.05506583,135.73,135.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763443944299,0.05506583,135.73,135.7,3.31362911]
["bitfinex-derivatives","SOLF0:USTF0",1763443944992,25.13398674,135.81,135.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763443945198,22.11398674,135.81,135.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763443945501,41.36,135.83,135.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763443945903,0.04729078,135.79,135.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763443948505,0.04729078,135.79,135.76,3.30752379]
["bitfinex-derivatives","SOLF0:USTF0",1763443959299,3.36729078,135.79,135.76,0.04752379]
["bitfinex-derivatives","SOLF0:USTF0",1763443960710,3.32,135.78,135.76,0.04752379]
["bitfinex-derivatives","SOLF0:USTF0",1763443960909,3.32,135.77,135.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763443961506,3.32,135.74,135.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763443961805,3.32,135.73,135.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763443962007,0.05047254,135.7,135.68,3.19827088]
["bitfinex-derivatives","SOLF0:USTF0",1763443962206,0.05047254,135.7,135.68,0.05385867]
["bitfinex-derivatives","SOLF0:USTF0",1763443963308,0.05047254,135.7,135.68,3.20385867]
["bitfinex-derivatives","SOLF0:USTF0",1763443967610,0.05047254,135.7,135.68,0.05385867]
["bitfinex-derivatives","SOLF0:USTF0",1763443967811,3.37047254,135.7,135.68,0.05385867]
["bitfinex-derivatives","SOLF0:USTF0",1763443968214,3.32,135.69,135.68,0.05385867]
["bitfinex-derivatives","SOLF0:USTF0",1763443968516,3.37047254,135.7,135.68,0.05385867]
["bitfinex-derivatives","SOLF0:USTF0",1763443969021,3.32,135.69,135.68,0.05385867]
["bitfinex-derivatives","SOLF0:USTF0",1763443970111,8.42729168,135.69,135.68,0.05385867]
["bitfinex-derivatives","SOLF0:USTF0",1763443970509,9.90729168,135.69,135.68,0.05385867]
["bitfinex-derivatives","SOLF0:USTF0",1763443972108,3.32,135.68,135.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763443972307,3.32,135.65,135.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763443973012,0.04816916,135.61,135.59,0.05348757]
["bitfinex-derivatives","SOLF0:USTF0",1763443973412,0.04816916,135.61,135.59,3.20348757]
["bitfinex-derivatives","SOLF0:USTF0",1763443976314,0.04816916,135.61,135.59,0.05348757]
["bitfinex-derivatives","SOLF0:USTF0",1763443977122,0.04816916,135.61,135.59,3.20348757]
["bitfinex-derivatives","SOLF0:USTF0",1763443977320,10.68,135.66,135.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763443978216,14.0,135.66,135.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763443978419,0.04990401,135.64,135.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763443979420,3.36990401,135.64,135.59,0.05348757]
["bitfinex-derivatives","SOLF0:USTF0",1763443981117,3.36990401,135.64,135.59,3.20348757]
["bitfinex-derivatives","SOLF0:USTF0",1763443981519,0.04990401,135.64,135.59,3.20348757]
["bitfinex-derivatives","SOLF0:USTF0",1763443982226,10.68,135.66,135.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763443982924,10.68,135.66,135.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763443983130,10.68,135.66,135.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763443983428,0.05462697,135.65,135.63,3.28124586]
["bitfinex-derivatives","SOLF0:USTF0",1763443986130,0.05462697,135.65,135.63,0.05124586]
["bitfinex-derivatives","SOLF0:USTF0",1763443987229,3.35462697,135.65,135.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763443987434,3.3,135.65,135.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763443988233,0.05604922,135.61,135.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763443988538,10.68,135.66,135.59,3.27956406]
["bitfinex-derivatives","SOLF0:USTF0",1763443989043,10.68,135.66,135.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763443989737,0.00354071,135.64,135.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763443990234,10.68,135.66,135.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763443991233,10.72717364,135.66,135.64,3.28151666]
["bitfinex-derivatives","SOLF0:USTF0",1763443993040,3.3,135.75,135.65,5.10729168]
["bitfinex-derivatives","SOLF0:USTF0",1763443993929,0.04945013,135.71,135.69,0.05292367]
["bitfinex-derivatives","SOLF0:USTF0",1763443995541,91.82,135.78,135.69,1.53292367]
["bitfinex-derivatives","SOLF0:USTF0",1763443995744,88.52,135.78,135.71,5.10729168]
["bitfinex-derivatives","SOLF0:USTF0",1763443995940,6.09,135.77,135.71,5.10729168]
["bitfinex-derivatives","SOLF0:USTF0",1763443996331,3.3,135.86,135.74,5.10729168]
["bitfinex-derivatives","SOLF0:USTF0",1763443996627,0.05394673,135.81,135.79,5.16359222]
["bitfinex-derivatives","SOLF0:USTF0",1763443996826,3.3,135.9,135.79,5.15420521]
["bitfinex-derivatives","SOLF0:USTF0",1763443997039,3.3,135.9,135.79,5.10729168]
["bitfinex-derivatives","SOLF0:USTF0",1763443997540,3.3,135.9,135.76,5.10729168]
["bitfinex-derivatives","SOLF0:USTF0",1763443997733,0.05499867,135.84,135.82,0.04939213]
["bitfinex-derivatives","SOLF0:USTF0",1763443997938,3.3,135.83,135.82,0.04939213]
["bitfinex-derivatives","SOLF0:USTF0",1763443998139,3.3,135.83,135.76,5.10729168]
["bitfinex-derivatives","SOLF0:USTF0",1763443999028,3.3,135.83,135.78,0.05205543]
["bitfinex-derivatives","SOLF0:USTF0",1763443999342,0.05181772,135.81,135.78,0.05205543]
["bitfinex-derivatives","SOLF0:USTF0",1763444001831,3.18,135.89,135.8,5.10729168]
["bitfinex-derivatives","SOLF0:USTF0",1763444002259,25.52621649,135.89,135.8,5.10729168]
["bitfinex-derivatives","SOLF0:USTF0",1763444002542,3.18,135.88,135.7,28.74460665]
["bitfinex-derivatives","SOLF0:USTF0",1763444002734,3.18,135.88,135.7,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1763444002937,0.05012153,135.8,135.78,0.05107302]
["bitfinex-derivatives","SOLF0:USTF0",1763444003133,0.04825103,135.8,135.78,0.0540902]
["bitfinex-derivatives","SOLF0:USTF0",1763444007342,0.04825103,135.8,135.78,117.0540902]
["bitfinex-derivatives","SOLF0:USTF0",1763444009735,25.35156922,135.89,135.78,118.5340902]
["bitfinex-derivatives","SOLF0:USTF0",1763444009936,3.18,135.89,135.78,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444010237,3.18,135.89,135.77,31.02421994]
["bitfinex-derivatives","SOLF0:USTF0",1763444010548,25.13912154,135.92,135.8,8.87421994]
["bitfinex-derivatives","SOLF0:USTF0",1763444010854,25.13912154,135.92,135.85,0.05037757]
["bitfinex-derivatives","SOLF0:USTF0",1763444010855,0.05184291,135.87,135.85,0.05037757]
["bitfinex-derivatives","SOLF0:USTF0",1763444011044,0.05101729,135.87,135.85,0.05037757]
["bitfinex-derivatives","SOLF0:USTF0",1763444011246,3.23101729,135.87,135.85,0.05037757]
["bitfinex-derivatives","SOLF0:USTF0",1763444011441,4.71101729,135.87,135.77,8.87421994]
["bitfinex-derivatives","SOLF0:USTF0",1763444011646,3.18,135.87,135.74,8.87421994]
["bitfinex-derivatives","SOLF0:USTF0",1763444012342,0.0494055,135.82,135.79,0.05295784]
["bitfinex-derivatives","SOLF0:USTF0",1763444014353,3.1794055,135.82,135.79,0.05295784]
["bitfinex-derivatives","SOLF0:USTF0",1763444017147,3.1794055,135.82,135.72,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444017148,4.6594055,135.82,135.72,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444017351,3.13,135.81,135.68,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444017550,3.13,135.81,135.64,125.87421994]
["bitfinex-derivatives","SOLF0:USTF0",1763444017749,3.13,135.81,135.64,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444017950,3.13,135.77,135.6,8.87421994]
["bitfinex-derivatives","SOLF0:USTF0",1763444018151,3.13,135.76,135.6,8.87421994]
["bitfinex-derivatives","SOLF0:USTF0",1763444018452,0.05433191,135.7,135.67,0.05021511]
["bitfinex-derivatives","SOLF0:USTF0",1763444018646,0.05084687,135.7,135.67,0.05009456]
["bitfinex-derivatives","SOLF0:USTF0",1763444020649,3.18084687,135.7,135.67,0.05009456]
["bitfinex-derivatives","SOLF0:USTF0",1763444022657,0.05084687,135.7,135.67,0.05009456]
["bitfinex-derivatives","SOLF0:USTF0",1763444023467,3.13,135.77,135.68,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763444023650,24.24,135.8,135.64,132.46882659]
["bitfinex-derivatives","SOLF0:USTF0",1763444023857,3.13,135.81,135.68,8.87421994]
["bitfinex-derivatives","SOLF0:USTF0",1763444024061,3.13,135.81,135.68,132.46882659]
["bitfinex-derivatives","SOLF0:USTF0",1763444024363,0.05262306,135.76,135.73,0.04696465]
["bitfinex-derivatives","SOLF0:USTF0",1763444024556,0.05305844,135.76,135.73,0.04662198]
["bitfinex-derivatives","SOLF0:USTF0",1763444025862,0.05305844,135.76,135.73,1.52662198]
["bitfinex-derivatives","SOLF0:USTF0",1763444026257,3.13,135.84,135.74,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763444026565,3.13,135.84,135.72,8.87421994]
["bitfinex-derivatives","SOLF0:USTF0",1763444027162,3.13,135.86,135.76,8.87421994]
["bitfinex-derivatives","SOLF0:USTF0",1763444027363,0.05424087,135.82,135.8,0.0554687]
["bitfinex-derivatives","SOLF0:USTF0",1763444028361,3.18424087,135.82,135.8,0.0554687]
["bitfinex-derivatives","SOLF0:USTF0",1763444028664,0.05424087,135.82,135.8,0.0554687]
["bitfinex-derivatives","SOLF0:USTF0",1763444028870,3.18424087,135.82,135.8,0.0554687]
["bitfinex-derivatives","SOLF0:USTF0",1763444029164,4.66424087,135.82,135.74,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444029361,3.18424087,135.82,135.74,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444030164,3.18424087,135.82,135.77,0.05468789]
["bitfinex-derivatives","SOLF0:USTF0",1763444033975,3.18424087,135.82,135.77,117.05468789]
["bitfinex-derivatives","SOLF0:USTF0",1763444034363,0.05424087,135.82,135.77,117.05468789]
["bitfinex-derivatives","SOLF0:USTF0",1763444039763,3.13,135.89,135.78,28.74460665]
["bitfinex-derivatives","SOLF0:USTF0",1763444039965,3.13,135.89,135.79,28.74460665]
["bitfinex-derivatives","SOLF0:USTF0",1763444040170,3.13,135.89,135.81,6.59460665]
["bitfinex-derivatives","SOLF0:USTF0",1763444040363,3.13,135.94,135.81,6.59460665]
["bitfinex-derivatives","SOLF0:USTF0",1763444040568,25.43659167,135.97,135.84,6.59460665]
["bitfinex-derivatives","SOLF0:USTF0",1763444040776,0.05055598,135.92,135.89,0.05581866]
["bitfinex-derivatives","SOLF0:USTF0",1763444040976,3.18055598,135.92,135.89,0.05581866]
["bitfinex-derivatives","SOLF0:USTF0",1763444041870,3.13,135.91,135.81,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1763444042772,3.18520595,135.87,135.85,0.05615589]
["bitfinex-derivatives","SOLF0:USTF0",1763444043069,3.1822904,135.87,135.85,0.05070084]
["bitfinex-derivatives","SOLF0:USTF0",1763444043868,3.0,135.86,135.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1763444044068,3.0,135.86,135.74,37.61882659]
["bitfinex-derivatives","SOLF0:USTF0",1763444044576,3.0,135.86,135.74,154.61882659]
["bitfinex-derivatives","SOLF0:USTF0",1763444044777,0.05077623,135.81,135.79,0.05180408]
["bitfinex-derivatives","SOLF0:USTF0",1763444044976,3.0,135.92,135.79,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1763444045177,3.0,135.92,135.8,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1763444045370,3.0,135.92,135.8,6.59460665]
["bitfinex-derivatives","SOLF0:USTF0",1763444045770,3.0,135.92,135.79,123.59460665]
["bitfinex-derivatives","SOLF0:USTF0",1763444045970,0.05063188,135.87,135.84,0.0482134]
["bitfinex-derivatives","SOLF0:USTF0",1763444046372,3.05063188,135.87,135.84,0.0482134]
["bitfinex-derivatives","SOLF0:USTF0",1763444046571,0.05063188,135.87,135.84,0.0482134]
["bitfinex-derivatives","SOLF0:USTF0",1763444047469,3.0,135.94,135.84,0.0482134]
["bitfinex-derivatives","SOLF0:USTF0",1763444047773,3.0,135.94,135.86,8.87421994]
["bitfinex-derivatives","SOLF0:USTF0",1763444048375,0.04904866,135.91,135.89,0.04994632]
["bitfinex-derivatives","SOLF0:USTF0",1763444051981,0.04904866,135.91,135.89,117.04994632]
["bitfinex-derivatives","SOLF0:USTF0",1763444053789,3.04904866,135.91,135.85,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444053987,3.0,135.9,135.78,8.87421994]
["bitfinex-derivatives","SOLF0:USTF0",1763444054786,0.05474334,135.85,135.83,0.04696663]
["bitfinex-derivatives","SOLF0:USTF0",1763444054990,0.04979397,135.85,135.83,0.04696663]
["bitfinex-derivatives","SOLF0:USTF0",1763444055291,3.04979397,135.85,135.83,0.04696663]
["bitfinex-derivatives","SOLF0:USTF0",1763444055588,0.04979397,135.85,135.83,0.04696663]
["bitfinex-derivatives","SOLF0:USTF0",1763444056693,3.0,135.92,135.83,0.04696663]
["bitfinex-derivatives","SOLF0:USTF0",1763444056893,3.0,135.92,135.81,8.87421994]
["bitfinex-derivatives","SOLF0:USTF0",1763444057590,0.04735773,135.88,135.85,0.05600225]
["bitfinex-derivatives","SOLF0:USTF0",1763444061388,3.19735773,135.88,135.85,0.05600225]
["bitfinex-derivatives","SOLF0:USTF0",1763444061593,0.04735773,135.88,135.85,0.05600225]
["bitfinex-derivatives","SOLF0:USTF0",1763444061794,3.19735773,135.88,135.85,0.05600225]
["bitfinex-derivatives","SOLF0:USTF0",1763444062497,0.04735773,135.88,135.85,0.05600225]
["bitfinex-derivatives","SOLF0:USTF0",1763444063500,0.04735773,135.88,135.85,117.05600225]
["bitfinex-derivatives","SOLF0:USTF0",1763444064788,3.15,135.95,135.87,5.08732149]
["bitfinex-derivatives","SOLF0:USTF0",1763444064991,3.15,135.95,135.87,122.08732149]
["bitfinex-derivatives","SOLF0:USTF0",1763444065900,0.05358781,135.92,135.9,0.04966467]
["bitfinex-derivatives","SOLF0:USTF0",1763444066596,3.20358781,135.92,135.9,0.04966467]
["bitfinex-derivatives","SOLF0:USTF0",1763444067502,0.05358781,135.92,135.9,0.04966467]
["bitfinex-derivatives","SOLF0:USTF0",1763444068804,3.20358781,135.92,135.9,0.04966467]
["bitfinex-derivatives","SOLF0:USTF0",1763444069007,0.05358781,135.92,135.9,0.04966467]
["bitfinex-derivatives","SOLF0:USTF0",1763444071295,0.05358781,135.92,135.9,117.04966467]
["bitfinex-derivatives","SOLF0:USTF0",1763444071596,0.05358781,135.92,135.9,122.13698616]
["bitfinex-derivatives","SOLF0:USTF0",1763444072497,3.15,135.98,135.9,122.13698616]
["bitfinex-derivatives","SOLF0:USTF0",1763444073606,0.05288061,135.95,135.9,122.13698616]
["bitfinex-derivatives","SOLF0:USTF0",1763444074104,0.05288061,135.95,135.93,5.08732149]
["bitfinex-derivatives","SOLF0:USTF0",1763444077510,3.0,136.0,135.93,5.08732149]
["bitfinex-derivatives","SOLF0:USTF0",1763444078213,3.0,136.05,135.96,5.08732149]
["bitfinex-derivatives","SOLF0:USTF0",1763444078409,3.0,136.05,135.99,0.05186758]
["bitfinex-derivatives","SOLF0:USTF0",1763444083313,3.0,136.09,136.02,5.08732149]
["bitfinex-derivatives","SOLF0:USTF0",1763444083606,12.08,136.16,136.04,0.05288511]
["bitfinex-derivatives","SOLF0:USTF0",1763444083816,3.0,136.15,136.09,0.05141732]
["bitfinex-derivatives","SOLF0:USTF0",1763444085308,3.0,136.14,136.09,0.05141732]
["bitfinex-derivatives","SOLF0:USTF0",1763444088208,1.27927067,136.17,136.09,0.05141732]
["bitfinex-derivatives","SOLF0:USTF0",1763444088412,3.0,136.17,136.09,0.05141732]
["bitfinex-derivatives","SOLF0:USTF0",1763444094221,3.0,136.17,136.11,5.08732149]
["bitfinex-derivatives","SOLF0:USTF0",1763444094619,3.0,136.17,136.13,0.05007298]
["bitfinex-derivatives","SOLF0:USTF0",1763444096219,3.0,136.17,136.03,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1763444096521,3.0,136.17,136.04,5.08732149]
["bitfinex-derivatives","SOLF0:USTF0",1763444097314,0.05590738,136.12,136.09,0.04801904]
["bitfinex-derivatives","SOLF0:USTF0",1763444097524,3.05323382,136.12,136.09,0.05598272]
["bitfinex-derivatives","SOLF0:USTF0",1763444098915,0.05323382,136.12,136.09,0.05598272]
["bitfinex-derivatives","SOLF0:USTF0",1763444101521,3.0,136.2,136.1,28.69732149]
["bitfinex-derivatives","SOLF0:USTF0",1763444101723,3.0,136.2,136.1,144.23732149]
["bitfinex-derivatives","SOLF0:USTF0",1763444102721,3.0,136.2,136.14,0.0492964]
["bitfinex-derivatives","SOLF0:USTF0",1763444103024,3.0,136.2,136.14,117.0492964]
["bitfinex-derivatives","SOLF0:USTF0",1763444103321,3.17,136.19,136.14,0.0492964]
["bitfinex-derivatives","SOLF0:USTF0",1763444104728,3.17,136.18,136.06,5.08732149]
["bitfinex-derivatives","SOLF0:USTF0",1763444105028,3.17,136.17,136.03,5.08732149]
["bitfinex-derivatives","SOLF0:USTF0",1763444105217,3.17,136.17,136.03,122.08732149]
["bitfinex-derivatives","SOLF0:USTF0",1763444105833,3.2222784,136.11,136.09,0.05262025]
["bitfinex-derivatives","SOLF0:USTF0",1763444106017,3.22378117,136.11,136.09,0.05224078]
["bitfinex-derivatives","SOLF0:USTF0",1763444107025,0.05378117,136.11,136.06,5.08732149]
["bitfinex-derivatives","SOLF0:USTF0",1763444107222,3.17,136.15,136.06,5.08732149]
["bitfinex-derivatives","SOLF0:USTF0",1763444107619,3.17,136.19,136.12,5.08732149]
["bitfinex-derivatives","SOLF0:USTF0",1763444107820,6.36567579,136.27,136.14,0.05281694]
["bitfinex-derivatives","SOLF0:USTF0",1763444107821,0.04630283,136.17,136.14,0.05281694]
["bitfinex-derivatives","SOLF0:USTF0",1763444108020,0.04905088,136.17,136.15,5.08732149]
["bitfinex-derivatives","SOLF0:USTF0",1763444108421,3.17,136.22,136.15,5.08732149]
["bitfinex-derivatives","SOLF0:USTF0",1763444109731,0.04820367,136.2,136.17,0.05620273]
["bitfinex-derivatives","SOLF0:USTF0",1763444110730,0.04820367,136.2,136.18,5.08732149]
["bitfinex-derivatives","SOLF0:USTF0",1763444111426,3.17,136.26,136.18,6.54732149]
["bitfinex-derivatives","SOLF0:USTF0",1763444111623,3.17,136.26,136.21,5.08732149]
["bitfinex-derivatives","SOLF0:USTF0",1763444112521,3.17,136.26,136.22,0.04814154]
["bitfinex-derivatives","SOLF0:USTF0",1763444113830,3.17,136.29,136.22,0.04814154]
["bitfinex-derivatives","SOLF0:USTF0",1763444114023,3.17,136.29,136.24,0.04931161]
["bitfinex-derivatives","SOLF0:USTF0",1763444114934,3.17,136.33,136.26,5.08732149]
["bitfinex-derivatives","SOLF0:USTF0",1763444115130,3.17,136.33,136.28,0.05449896]
["bitfinex-derivatives","SOLF0:USTF0",1763444115934,17.98,136.36,136.29,5.08732149]
["bitfinex-derivatives","SOLF0:USTF0",1763444116138,3.17,136.39,136.31,0.04824543]
["bitfinex-derivatives","SOLF0:USTF0",1763444116434,3.17,136.39,136.33,5.08732149]
["bitfinex-derivatives","SOLF0:USTF0",1763444116635,3.17,136.39,136.35,0.05151789]
["bitfinex-derivatives","SOLF0:USTF0",1763444116938,3.17,136.43,136.35,0.05151789]
["bitfinex-derivatives","SOLF0:USTF0",1763444117136,3.17,136.43,136.38,0.0493824]
["bitfinex-derivatives","SOLF0:USTF0",1763444123044,3.3,136.46,136.39,5.08732149]
["bitfinex-derivatives","SOLF0:USTF0",1763444123247,3.3,136.46,136.41,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1763444130754,3.3,136.46,136.31,8.79063699]
["bitfinex-derivatives","SOLF0:USTF0",1763444131553,3.03,136.45,136.28,8.79063699]
["bitfinex-derivatives","SOLF0:USTF0",1763444131755,3.03,136.37,136.35,0.05600981]
["bitfinex-derivatives","SOLF0:USTF0",1763444132059,3.0814075,136.37,136.35,0.04987537]
["bitfinex-derivatives","SOLF0:USTF0",1763444132959,0.0514075,136.37,136.35,0.04987537]
["bitfinex-derivatives","SOLF0:USTF0",1763444133461,0.0514075,136.37,136.35,1.50987537]
["bitfinex-derivatives","SOLF0:USTF0",1763444134958,3.1114075,136.37,136.35,0.04987537]
["bitfinex-derivatives","SOLF0:USTF0",1763444135664,0.0514075,136.37,136.35,0.04987537]
["bitfinex-derivatives","SOLF0:USTF0",1763444135860,3.1114075,136.37,136.35,0.04987537]
["bitfinex-derivatives","SOLF0:USTF0",1763444136468,0.0514075,136.37,136.35,0.04987537]
["bitfinex-derivatives","SOLF0:USTF0",1763444137965,3.1114075,136.37,136.35,0.04987537]
["bitfinex-derivatives","SOLF0:USTF0",1763444139668,3.1114075,136.37,136.25,8.79063699]
["bitfinex-derivatives","SOLF0:USTF0",1763444139869,3.06,136.37,136.25,8.79063699]
["bitfinex-derivatives","SOLF0:USTF0",1763444140270,3.06,136.37,136.22,8.79063699]
["bitfinex-derivatives","SOLF0:USTF0",1763444140669,3.11510385,136.31,136.28,0.04948947]
["bitfinex-derivatives","SOLF0:USTF0",1763444140968,3.11509659,136.31,136.28,0.05028678]
["bitfinex-derivatives","SOLF0:USTF0",1763444141670,4.57509659,136.31,136.19,8.79063699]
["bitfinex-derivatives","SOLF0:USTF0",1763444141875,3.06,136.3,136.19,8.79063699]
["bitfinex-derivatives","SOLF0:USTF0",1763444142669,0.05274793,136.26,136.23,0.05421684]
["bitfinex-derivatives","SOLF0:USTF0",1763444143174,3.06,136.3,136.23,0.05421684]
["bitfinex-derivatives","SOLF0:USTF0",1763444143575,3.06,136.36,136.23,0.05421684]
["bitfinex-derivatives","SOLF0:USTF0",1763444143771,3.06,136.36,136.22,8.79063699]
["bitfinex-derivatives","SOLF0:USTF0",1763444144276,3.06,136.36,136.28,0.05203311]
["bitfinex-derivatives","SOLF0:USTF0",1763444144277,0.05433845,136.3,136.28,0.05203311]
["bitfinex-derivatives","SOLF0:USTF0",1763444144473,0.05621061,136.3,136.28,8.8426701]
["bitfinex-derivatives","SOLF0:USTF0",1763444145070,3.06,136.4,136.29,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763444145275,3.06,136.4,136.31,8.79063699]
["bitfinex-derivatives","SOLF0:USTF0",1763444146074,0.05057419,136.37,136.34,0.04978182]
["bitfinex-derivatives","SOLF0:USTF0",1763444146977,0.05057419,136.37,136.34,8.84041881]
["bitfinex-derivatives","SOLF0:USTF0",1763444148180,0.05057419,136.37,136.34,10.30041881]
["bitfinex-derivatives","SOLF0:USTF0",1763444152883,0.05057419,136.37,136.34,8.84041881]
["bitfinex-derivatives","SOLF0:USTF0",1763444155582,0.05057419,136.37,136.34,0.04978182]
["bitfinex-derivatives","SOLF0:USTF0",1763444157888,0.05057419,136.37,136.34,6.67407803]
["bitfinex-derivatives","SOLF0:USTF0",1763444158279,0.05057419,136.37,136.35,6.62429621]
["bitfinex-derivatives","SOLF0:USTF0",1763444158480,3.06,136.44,136.34,6.67407803]
["bitfinex-derivatives","SOLF0:USTF0",1763444158682,3.06,136.44,136.35,6.62429621]
["bitfinex-derivatives","SOLF0:USTF0",1763444159492,3.06,136.44,136.38,0.05465235]
["bitfinex-derivatives","SOLF0:USTF0",1763444160388,3.06,136.43,136.38,0.05465235]
["bitfinex-derivatives","SOLF0:USTF0",1763444160588,3.06,136.42,136.31,6.62429621]
["bitfinex-derivatives","SOLF0:USTF0",1763444160895,3.06,136.42,136.27,6.62429621]
["bitfinex-derivatives","SOLF0:USTF0",1763444161589,3.06,136.35,136.33,0.05506852]
["bitfinex-derivatives","SOLF0:USTF0",1763444161791,3.10684477,136.35,136.33,0.0502109]
["bitfinex-derivatives","SOLF0:USTF0",1763444161984,4.56684477,136.35,136.33,0.0002109]
["bitfinex-derivatives","SOLF0:USTF0",1763444162186,3.06,136.33,136.22,6.62429621]
["bitfinex-derivatives","SOLF0:USTF0",1763444162386,3.06,136.33,136.18,6.62429621]
["bitfinex-derivatives","SOLF0:USTF0",1763444162584,3.06,136.33,136.17,6.62429621]
["bitfinex-derivatives","SOLF0:USTF0",1763444162789,3.06,136.33,136.16,8.79063699]
["bitfinex-derivatives","SOLF0:USTF0",1763444162790,3.06,136.3,136.16,6.62429621]
["bitfinex-derivatives","SOLF0:USTF0",1763444162986,3.06,136.3,136.14,6.62429621]
["bitfinex-derivatives","SOLF0:USTF0",1763444163292,2.99,136.23,136.13,6.62429621]
["bitfinex-derivatives","SOLF0:USTF0",1763444163498,2.99,136.23,136.11,6.62429621]
["bitfinex-derivatives","SOLF0:USTF0",1763444164187,3.04246376,136.18,136.16,0.05257238]
["bitfinex-derivatives","SOLF0:USTF0",1763444164388,3.04153932,136.18,136.16,0.04862266]
["bitfinex-derivatives","SOLF0:USTF0",1763444164589,2.99,136.17,136.16,0.04862266]
["bitfinex-derivatives","SOLF0:USTF0",1763444164889,0.05153932,136.18,136.16,0.04862266]
["bitfinex-derivatives","SOLF0:USTF0",1763444165092,3.04153932,136.18,136.16,0.04862266]
["bitfinex-derivatives","SOLF0:USTF0",1763444165490,3.04153932,136.18,136.05,15.4149332]
["bitfinex-derivatives","SOLF0:USTF0",1763444165700,2.99,136.26,136.08,8.79063699]
["bitfinex-derivatives","SOLF0:USTF0",1763444165993,2.99,136.22,136.08,8.79063699]
["bitfinex-derivatives","SOLF0:USTF0",1763444166183,2.99,136.22,136.08,15.4149332]
["bitfinex-derivatives","SOLF0:USTF0",1763444166389,0.05221649,136.16,136.14,0.05120568]
["bitfinex-derivatives","SOLF0:USTF0",1763444166589,0.05104837,136.16,136.14,0.05120568]
["bitfinex-derivatives","SOLF0:USTF0",1763444167193,3.04104837,136.16,136.14,0.05120568]
["bitfinex-derivatives","SOLF0:USTF0",1763444167795,2.99,136.15,136.04,6.62429621]
["bitfinex-derivatives","SOLF0:USTF0",1763444167998,2.99,136.15,136.01,8.79063699]
["bitfinex-derivatives","SOLF0:USTF0",1763444168499,2.99,136.15,135.98,8.79063699]
["bitfinex-derivatives","SOLF0:USTF0",1763444168699,2.99,136.14,135.98,8.79063699]
["bitfinex-derivatives","SOLF0:USTF0",1763444168899,8.79063699,136.15,135.98,8.79063699]
["bitfinex-derivatives","SOLF0:USTF0",1763444168900,3.04196209,136.07,136.05,0.04660834]
["bitfinex-derivatives","SOLF0:USTF0",1763444169197,3.04149353,136.07,136.05,0.04809505]
["bitfinex-derivatives","SOLF0:USTF0",1763444169385,0.05149353,136.07,136.05,0.04809505]
["bitfinex-derivatives","SOLF0:USTF0",1763444170600,2.99,136.15,136.05,0.04809505]
["bitfinex-derivatives","SOLF0:USTF0",1763444170800,2.99,136.15,136.02,8.79063699]
["bitfinex-derivatives","SOLF0:USTF0",1763444171497,3.04014705,136.1,136.07,0.05255201]
["bitfinex-derivatives","SOLF0:USTF0",1763444171801,3.04014705,136.1,136.07,0.05256197]
["bitfinex-derivatives","SOLF0:USTF0",1763444171802,3.04504161,136.1,136.07,0.05256197]
["bitfinex-derivatives","SOLF0:USTF0",1763444172797,2.99,136.08,135.92,8.79063699]
["bitfinex-derivatives","SOLF0:USTF0",1763444173591,0.04693923,136.01,135.99,0.05136736]
["bitfinex-derivatives","SOLF0:USTF0",1763444173791,2.99,136.08,135.96,125.79063699]
["bitfinex-derivatives","SOLF0:USTF0",1763444173986,2.99,136.08,135.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444174394,2.99,136.08,135.88,6.62429621]
["bitfinex-derivatives","SOLF0:USTF0",1763444174699,0.04802903,135.99,135.97,0.05251903]
["bitfinex-derivatives","SOLF0:USTF0",1763444174895,0.00129574,135.99,135.97,0.05523319]
["bitfinex-derivatives","SOLF0:USTF0",1763444175103,2.99,136.14,135.98,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763444175304,2.99,136.14,135.97,62.30063699]
["bitfinex-derivatives","SOLF0:USTF0",1763444175996,0.05241312,136.07,136.04,0.04649758]
["bitfinex-derivatives","SOLF0:USTF0",1763444176201,0.05387262,136.07,136.04,0.04957513]
["bitfinex-derivatives","SOLF0:USTF0",1763444179310,3.04387262,136.07,136.04,0.04957513]
["bitfinex-derivatives","SOLF0:USTF0",1763444179801,0.05387262,136.07,136.04,0.04957513]
["bitfinex-derivatives","SOLF0:USTF0",1763444180109,3.04387262,136.07,136.04,0.04957513]
["bitfinex-derivatives","SOLF0:USTF0",1763444183505,0.05387262,136.07,136.04,0.04957513]
["bitfinex-derivatives","SOLF0:USTF0",1763444185407,0.05387262,136.07,136.04,1.50957513]
["bitfinex-derivatives","SOLF0:USTF0",1763444185709,2.99,136.2,136.05,32.40063699]
["bitfinex-derivatives","SOLF0:USTF0",1763444185903,2.99,136.2,136.05,30.94063699]
["bitfinex-derivatives","SOLF0:USTF0",1763444186606,88.16,136.21,136.11,0.05494204]
["bitfinex-derivatives","SOLF0:USTF0",1763444186607,0.04909207,136.14,136.11,0.05494204]
["bitfinex-derivatives","SOLF0:USTF0",1763444186805,0.05177294,136.14,136.11,0.05284852]
["bitfinex-derivatives","SOLF0:USTF0",1763444189106,3.04177294,136.14,136.11,0.05284852]
["bitfinex-derivatives","SOLF0:USTF0",1763444189305,0.05177294,136.14,136.11,0.05284852]
["bitfinex-derivatives","SOLF0:USTF0",1763444191404,0.05177294,136.14,136.12,5.07093959]
["bitfinex-derivatives","SOLF0:USTF0",1763444191807,2.99,136.24,136.12,5.07093959]
["bitfinex-derivatives","SOLF0:USTF0",1763444192208,2.99,136.24,136.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444192408,2.99,136.24,136.15,5.07093959]
["bitfinex-derivatives","SOLF0:USTF0",1763444192607,2.99,136.24,136.15,122.07093959]
["bitfinex-derivatives","SOLF0:USTF0",1763444192811,0.05362312,136.21,136.18,0.05535168]
["bitfinex-derivatives","SOLF0:USTF0",1763444195911,3.03,136.31,136.19,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763444196110,3.03,136.31,136.19,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444196824,3.03,136.31,136.19,139.15]
["bitfinex-derivatives","SOLF0:USTF0",1763444197021,3.03,136.31,136.24,0.05165396]
["bitfinex-derivatives","SOLF0:USTF0",1763444198422,5.07093959,136.37,136.24,117.05165396]
["bitfinex-derivatives","SOLF0:USTF0",1763444198626,3.03,136.36,136.29,0.04859681]
["bitfinex-derivatives","SOLF0:USTF0",1763444202230,25.84,136.41,136.29,0.04859681]
["bitfinex-derivatives","SOLF0:USTF0",1763444202429,3.03,136.4,136.34,0.05006636]
["bitfinex-derivatives","SOLF0:USTF0",1763444202733,3.03,136.4,136.36,0.04767282]
["bitfinex-derivatives","SOLF0:USTF0",1763444207731,3.03,136.4,136.36,117.04767282]
["bitfinex-derivatives","SOLF0:USTF0",1763444208833,3.03,136.44,136.36,0.04767282]
["bitfinex-derivatives","SOLF0:USTF0",1763444209033,3.03,136.44,136.39,0.04932727]
["bitfinex-derivatives","SOLF0:USTF0",1763444209230,3.03,136.44,136.4,0.05536868]
["bitfinex-derivatives","SOLF0:USTF0",1763444209426,3.03,136.42,136.31,22.36767074]
["bitfinex-derivatives","SOLF0:USTF0",1763444209626,3.03,136.42,136.29,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444210031,3.03,136.42,136.28,5.07093959]
["bitfinex-derivatives","SOLF0:USTF0",1763444210642,3.08246732,136.36,136.34,0.04823267]
["bitfinex-derivatives","SOLF0:USTF0",1763444210825,3.08472223,136.36,136.34,0.0466896]
["bitfinex-derivatives","SOLF0:USTF0",1763444211737,3.08472223,136.36,136.24,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444211934,3.03,136.36,136.23,27.22093959]
["bitfinex-derivatives","SOLF0:USTF0",1763444212327,3.03,136.36,136.23,111.24029875]
["bitfinex-derivatives","SOLF0:USTF0",1763444212845,3.08161747,136.31,136.28,0.05547795]
["bitfinex-derivatives","SOLF0:USTF0",1763444213138,3.07664925,136.31,136.28,0.0471024]
["bitfinex-derivatives","SOLF0:USTF0",1763444214837,3.07664925,136.31,136.18,5.07093959]
["bitfinex-derivatives","SOLF0:USTF0",1763444215032,3.03,136.31,136.18,5.07093959]
["bitfinex-derivatives","SOLF0:USTF0",1763444215234,3.03,136.31,136.15,5.07093959]
["bitfinex-derivatives","SOLF0:USTF0",1763444215541,3.03,136.31,136.18,5.07093959]
["bitfinex-derivatives","SOLF0:USTF0",1763444215742,0.048209,136.26,136.23,0.05152076]
["bitfinex-derivatives","SOLF0:USTF0",1763444215937,3.078209,136.26,136.23,0.05152076]
["bitfinex-derivatives","SOLF0:USTF0",1763444217333,0.048209,136.26,136.23,0.05152076]
["bitfinex-derivatives","SOLF0:USTF0",1763444217944,3.078209,136.26,136.23,0.05152076]
["bitfinex-derivatives","SOLF0:USTF0",1763444223151,0.048209,136.26,136.23,0.05152076]
["bitfinex-derivatives","SOLF0:USTF0",1763444223946,3.05,136.33,136.23,0.05152076]
["bitfinex-derivatives","SOLF0:USTF0",1763444224145,3.05,136.33,136.21,5.07093959]
["bitfinex-derivatives","SOLF0:USTF0",1763444224348,3.05,136.33,136.22,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1763444224547,3.05,136.33,136.24,5.07093959]
["bitfinex-derivatives","SOLF0:USTF0",1763444225045,0.04709027,136.3,136.27,0.05319081]
["bitfinex-derivatives","SOLF0:USTF0",1763444225346,0.04709027,136.3,136.27,5.1241304]
["bitfinex-derivatives","SOLF0:USTF0",1763444225649,3.05,136.36,136.27,27.2741304]
["bitfinex-derivatives","SOLF0:USTF0",1763444225851,3.05,136.36,136.27,27.22093959]
["bitfinex-derivatives","SOLF0:USTF0",1763444226551,3.05,136.4,136.27,27.22093959]
["bitfinex-derivatives","SOLF0:USTF0",1763444226739,3.05,136.4,136.32,0.04690398]
["bitfinex-derivatives","SOLF0:USTF0",1763444226740,0.04986212,136.35,136.32,0.04690398]
["bitfinex-derivatives","SOLF0:USTF0",1763444228449,0.04986212,136.35,136.33,5.07093959]
["bitfinex-derivatives","SOLF0:USTF0",1763444228655,0.04986212,136.35,136.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444229750,0.04986212,136.35,136.32,0.04690398]
["bitfinex-derivatives","SOLF0:USTF0",1763444231049,1.27629142,136.48,136.32,0.04690398]
["bitfinex-derivatives","SOLF0:USTF0",1763444231050,3.05,136.43,136.34,5.07093959]
["bitfinex-derivatives","SOLF0:USTF0",1763444232053,3.05,136.43,136.37,0.05060193]
["bitfinex-derivatives","SOLF0:USTF0",1763444237651,3.05,136.43,136.29,11.58154378]
["bitfinex-derivatives","SOLF0:USTF0",1763444237847,3.05,136.42,136.26,5.07093959]
["bitfinex-derivatives","SOLF0:USTF0",1763444238050,3.05,136.39,136.26,5.07093959]
["bitfinex-derivatives","SOLF0:USTF0",1763444238450,3.05,136.39,136.26,11.58154378]
["bitfinex-derivatives","SOLF0:USTF0",1763444238650,0.05233708,136.34,136.31,0.04946894]
["bitfinex-derivatives","SOLF0:USTF0",1763444239254,0.05233708,136.34,136.31,1.50946894]
["bitfinex-derivatives","SOLF0:USTF0",1763444239449,0.05233708,136.34,136.31,0.04946894]
["bitfinex-derivatives","SOLF0:USTF0",1763444239860,0.05233708,136.34,136.32,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763444240354,0.05233708,136.34,136.31,28.71007313]
["bitfinex-derivatives","SOLF0:USTF0",1763444240555,0.05233708,136.34,136.32,6.53093959]
["bitfinex-derivatives","SOLF0:USTF0",1763444240758,0.05233708,136.34,136.32,68.53093959]
["bitfinex-derivatives","SOLF0:USTF0",1763444240955,0.05233708,136.34,136.32,67.07093959]
["bitfinex-derivatives","SOLF0:USTF0",1763444242362,0.05233708,136.34,136.32,5.07093959]
["bitfinex-derivatives","SOLF0:USTF0",1763444243251,0.05233708,136.34,136.32,122.07093959]
["bitfinex-derivatives","SOLF0:USTF0",1763444244061,3.23,136.46,136.34,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444244263,3.23,136.46,136.36,5.07093959]
["bitfinex-derivatives","SOLF0:USTF0",1763444244865,3.23,136.46,136.36,11.58154378]
["bitfinex-derivatives","SOLF0:USTF0",1763444245066,3.23,136.46,136.4,0.04680394]
["bitfinex-derivatives","SOLF0:USTF0",1763444245261,3.23,136.46,136.4,5.11774353]
["bitfinex-derivatives","SOLF0:USTF0",1763444246869,3.23,136.46,136.4,0.04680394]
["bitfinex-derivatives","SOLF0:USTF0",1763444248369,3.23,136.46,136.41,8.78808328]
["bitfinex-derivatives","SOLF0:USTF0",1763444248964,3.23,136.52,136.41,8.78808328]
["bitfinex-derivatives","SOLF0:USTF0",1763444249168,3.23,136.52,136.45,0.04918466]
["bitfinex-derivatives","SOLF0:USTF0",1763444250267,3.23,136.51,136.36,6.51060419]
["bitfinex-derivatives","SOLF0:USTF0",1763444250466,3.23,136.5,136.36,8.78808328]
["bitfinex-derivatives","SOLF0:USTF0",1763444251377,3.23,136.43,136.33,8.78808328]
["bitfinex-derivatives","SOLF0:USTF0",1763444252478,3.23,136.38,136.3,8.78808328]
["bitfinex-derivatives","SOLF0:USTF0",1763444253367,3.23,136.38,136.31,8.78808328]
["bitfinex-derivatives","SOLF0:USTF0",1763444253567,0.04957825,136.36,136.33,0.05346976]
["bitfinex-derivatives","SOLF0:USTF0",1763444253767,0.05078744,136.36,136.33,0.0482518]
["bitfinex-derivatives","SOLF0:USTF0",1763444254169,3.29078744,136.36,136.33,0.0482518]
["bitfinex-derivatives","SOLF0:USTF0",1763444255179,0.05078744,136.36,136.33,0.0482518]
["bitfinex-derivatives","SOLF0:USTF0",1763444257978,0.05078744,136.36,136.33,117.0482518]
["bitfinex-derivatives","SOLF0:USTF0",1763444260375,0.05078744,136.36,136.33,0.0482518]
["bitfinex-derivatives","SOLF0:USTF0",1763444263780,3.29078744,136.36,136.33,0.0482518]
["bitfinex-derivatives","SOLF0:USTF0",1763444264180,0.05078744,136.36,136.33,0.0482518]
["bitfinex-derivatives","SOLF0:USTF0",1763444267083,0.05078744,136.36,136.33,117.0482518]
["bitfinex-derivatives","SOLF0:USTF0",1763444267386,0.05078744,136.36,136.33,123.55885599]
["bitfinex-derivatives","SOLF0:USTF0",1763444269293,0.05078744,136.36,136.34,6.51060419]
["bitfinex-derivatives","SOLF0:USTF0",1763444269590,3.29078744,136.36,136.33,117.0482518]
["bitfinex-derivatives","SOLF0:USTF0",1763444269786,3.29078744,136.36,136.33,123.55885599]
["bitfinex-derivatives","SOLF0:USTF0",1763444269980,3.29078744,136.36,136.33,6.55885599]
["bitfinex-derivatives","SOLF0:USTF0",1763444270181,3.29078744,136.36,136.33,0.0482518]
["bitfinex-derivatives","SOLF0:USTF0",1763444270691,0.05078744,136.36,136.33,0.0482518]
["bitfinex-derivatives","SOLF0:USTF0",1763444270897,0.05078744,136.36,136.34,6.51060419]
["bitfinex-derivatives","SOLF0:USTF0",1763444271191,0.05078744,136.36,136.35,6.51060419]
["bitfinex-derivatives","SOLF0:USTF0",1763444272690,0.05078744,136.36,136.34,6.51060419]
["bitfinex-derivatives","SOLF0:USTF0",1763444276788,3.29078744,136.36,136.33,6.55885599]
["bitfinex-derivatives","SOLF0:USTF0",1763444276989,3.29078744,136.36,136.33,0.0482518]
["bitfinex-derivatives","SOLF0:USTF0",1763444278996,0.05078744,136.36,136.33,0.0482518]
["bitfinex-derivatives","SOLF0:USTF0",1763444279701,0.05078744,136.36,136.33,6.55885599]
["bitfinex-derivatives","SOLF0:USTF0",1763444279902,0.05078744,136.36,136.33,0.0482518]
["bitfinex-derivatives","SOLF0:USTF0",1763444280099,0.05078744,136.36,136.33,6.55885599]
["bitfinex-derivatives","SOLF0:USTF0",1763444280699,3.29078744,136.36,136.33,6.55885599]
["bitfinex-derivatives","SOLF0:USTF0",1763444280899,0.05078744,136.36,136.33,6.55885599]
["bitfinex-derivatives","SOLF0:USTF0",1763444281099,3.29078744,136.36,136.33,0.0482518]
["bitfinex-derivatives","SOLF0:USTF0",1763444281903,0.05078744,136.36,136.33,117.0482518]
["bitfinex-derivatives","SOLF0:USTF0",1763444282500,0.05078744,136.36,136.33,123.55885599]
["bitfinex-derivatives","SOLF0:USTF0",1763444283005,3.24,136.4,136.34,15.29868747]
["bitfinex-derivatives","SOLF0:USTF0",1763444283203,3.24,136.4,136.34,132.29868747]
["bitfinex-derivatives","SOLF0:USTF0",1763444283696,2.98,136.46,136.34,132.29868747]
["bitfinex-derivatives","SOLF0:USTF0",1763444283899,2.98,136.46,136.34,125.78808328]
["bitfinex-derivatives","SOLF0:USTF0",1763444284098,2.98,136.4,136.34,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444284910,2.98,136.4,136.32,15.29868747]
["bitfinex-derivatives","SOLF0:USTF0",1763444285100,2.98,136.36,136.3,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444285302,2.98,136.36,136.29,6.51060419]
["bitfinex-derivatives","SOLF0:USTF0",1763444286005,3.03568057,136.34,136.31,0.05185359]
["bitfinex-derivatives","SOLF0:USTF0",1763444286206,3.03018098,136.34,136.31,0.0469372]
["bitfinex-derivatives","SOLF0:USTF0",1763444286595,0.05018098,136.34,136.31,15.34562467]
["bitfinex-derivatives","SOLF0:USTF0",1763444286801,2.98,136.37,136.33,6.51060419]
["bitfinex-derivatives","SOLF0:USTF0",1763444286995,2.98,136.46,136.33,6.51060419]
["bitfinex-derivatives","SOLF0:USTF0",1763444287295,2.98,136.46,136.35,6.51060419]
["bitfinex-derivatives","SOLF0:USTF0",1763444287703,2.98,136.41,136.39,0.05362025]
["bitfinex-derivatives","SOLF0:USTF0",1763444288608,3.03641357,136.42,136.39,0.05362025]
["bitfinex-derivatives","SOLF0:USTF0",1763444289113,44.41391012,136.54,136.39,0.05362025]
["bitfinex-derivatives","SOLF0:USTF0",1763444289114,2.98,136.48,136.41,8.78808328]
["bitfinex-derivatives","SOLF0:USTF0",1763444289694,2.98,136.51,136.43,6.51060419]
["bitfinex-derivatives","SOLF0:USTF0",1763444290296,3.0340341,136.48,136.46,0.04784743]
["bitfinex-derivatives","SOLF0:USTF0",1763444290504,3.03409439,136.48,136.46,0.05054602]
["bitfinex-derivatives","SOLF0:USTF0",1763444292799,3.03409439,136.48,136.4,6.51060419]
["bitfinex-derivatives","SOLF0:USTF0",1763444293106,3.03409439,136.48,136.39,6.51060419]
["bitfinex-derivatives","SOLF0:USTF0",1763444293308,2.98,136.48,136.39,6.51060419]
["bitfinex-derivatives","SOLF0:USTF0",1763444293913,3.02740103,136.45,136.42,0.05648686]
["bitfinex-derivatives","SOLF0:USTF0",1763444294105,3.03296128,136.45,136.42,0.04709153]
["bitfinex-derivatives","SOLF0:USTF0",1763444294618,3.03296128,136.45,136.37,8.78808328]
["bitfinex-derivatives","SOLF0:USTF0",1763444295715,3.03296128,136.45,136.4,0.05141224]
["bitfinex-derivatives","SOLF0:USTF0",1763444301515,0.05296128,136.45,136.4,117.05141224]
["bitfinex-derivatives","SOLF0:USTF0",1763444301722,0.05296128,136.45,136.4,125.83949552]
["bitfinex-derivatives","SOLF0:USTF0",1763444301916,0.05296128,136.45,136.4,132.35009971]
["bitfinex-derivatives","SOLF0:USTF0",1763444302216,0.05296128,136.45,136.4,125.83949552]
["bitfinex-derivatives","SOLF0:USTF0",1763444302612,0.05296128,136.45,136.4,132.35009971]
["bitfinex-derivatives","SOLF0:USTF0",1763444303120,0.05296128,136.45,136.4,125.83949552]
["bitfinex-derivatives","SOLF0:USTF0",1763444303619,3.30296128,136.45,136.4,0.05141224]
["bitfinex-derivatives","SOLF0:USTF0",1763444304613,3.30296128,136.45,136.34,6.51060419]
["bitfinex-derivatives","SOLF0:USTF0",1763444304809,3.25,136.45,136.33,6.51060419]
["bitfinex-derivatives","SOLF0:USTF0",1763444305013,3.25,136.45,136.32,15.29868747]
["bitfinex-derivatives","SOLF0:USTF0",1763444305519,3.25,136.39,136.37,0.05180835]
["bitfinex-derivatives","SOLF0:USTF0",1763444305711,3.29804383,136.39,136.37,0.05272098]
["bitfinex-derivatives","SOLF0:USTF0",1763444307117,0.04804383,136.39,136.37,0.05272098]
["bitfinex-derivatives","SOLF0:USTF0",1763444309325,3.29804383,136.39,136.37,0.05272098]
["bitfinex-derivatives","SOLF0:USTF0",1763444309519,0.04804383,136.39,136.37,0.05272098]
["bitfinex-derivatives","SOLF0:USTF0",1763444310418,3.29804383,136.39,136.37,0.05272098]
["bitfinex-derivatives","SOLF0:USTF0",1763444310814,3.29804383,136.39,136.33,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444311010,3.29804383,136.39,136.3,11.5611951]
["bitfinex-derivatives","SOLF0:USTF0",1763444311214,3.25,136.39,136.3,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444311822,0.04706525,136.36,136.33,0.04969991]
["bitfinex-derivatives","SOLF0:USTF0",1763444312025,3.25,136.35,136.33,0.04969991]
["bitfinex-derivatives","SOLF0:USTF0",1763444312424,3.25,136.35,136.28,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444312630,3.25,136.35,136.25,11.5611951]
["bitfinex-derivatives","SOLF0:USTF0",1763444312927,3.25,136.35,136.25,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444313323,3.2,136.3,136.29,0.04734279]
["bitfinex-derivatives","SOLF0:USTF0",1763444313527,3.2,136.3,136.28,0.04990774]
["bitfinex-derivatives","SOLF0:USTF0",1763444313929,3.2,136.3,136.21,6.51060419]
["bitfinex-derivatives","SOLF0:USTF0",1763444314129,3.2,136.3,136.2,11.5611951]
["bitfinex-derivatives","SOLF0:USTF0",1763444314426,3.2,136.3,136.2,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444314628,3.2,136.3,136.17,6.51060419]
["bitfinex-derivatives","SOLF0:USTF0",1763444314830,0.05650046,136.25,136.22,0.05340153]
["bitfinex-derivatives","SOLF0:USTF0",1763444315023,0.05650046,136.25,136.19,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444315024,3.2,136.25,136.19,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444315224,0.05247702,136.25,136.22,0.04799883]
["bitfinex-derivatives","SOLF0:USTF0",1763444315730,0.05247702,136.25,136.22,5.09858974]
["bitfinex-derivatives","SOLF0:USTF0",1763444315925,3.2,136.34,136.22,6.55858974]
["bitfinex-derivatives","SOLF0:USTF0",1763444316125,3.2,136.34,136.25,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444316927,0.05475225,136.31,136.28,0.04746458]
["bitfinex-derivatives","SOLF0:USTF0",1763444317125,3.2,136.3,136.28,0.04746458]
["bitfinex-derivatives","SOLF0:USTF0",1763444317931,3.2,136.3,136.21,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444318927,3.2,136.26,136.24,0.05654638]
["bitfinex-derivatives","SOLF0:USTF0",1763444319231,3.24807181,136.26,136.24,0.0514018]
["bitfinex-derivatives","SOLF0:USTF0",1763444322134,3.24807181,136.26,136.18,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444323226,3.24807181,136.26,136.21,0.04638214]
["bitfinex-derivatives","SOLF0:USTF0",1763444326426,3.24807181,136.26,136.16,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444326738,3.2,136.26,136.11,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444326929,3.2,136.26,136.1,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444327125,3.2,136.23,136.08,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444327630,3.2,136.16,136.14,0.05265718]
["bitfinex-derivatives","SOLF0:USTF0",1763444327838,3.24914937,136.16,136.14,0.05372494]
["bitfinex-derivatives","SOLF0:USTF0",1763444328832,3.24914937,136.16,136.01,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1763444328833,3.2,136.15,136.01,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1763444329041,3.2,136.15,136.05,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444329230,3.2,136.14,136.05,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444329832,3.25178652,136.11,136.08,0.05212009]
["bitfinex-derivatives","SOLF0:USTF0",1763444330036,3.24902962,136.11,136.08,0.04631335]
["bitfinex-derivatives","SOLF0:USTF0",1763444332331,3.24902962,136.11,136.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444332540,3.2,136.11,136.0,5.10059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444333437,3.2,136.06,136.04,0.05438323]
["bitfinex-derivatives","SOLF0:USTF0",1763444333633,0.05559457,136.06,136.04,0.04713812]
["bitfinex-derivatives","SOLF0:USTF0",1763444333940,3.25559457,136.06,136.04,0.04713812]
["bitfinex-derivatives","SOLF0:USTF0",1763444337741,3.25559457,136.06,135.96,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1763444338043,3.2,136.06,135.98,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444338739,3.25467789,136.03,136.01,0.04705519]
["bitfinex-derivatives","SOLF0:USTF0",1763444339041,3.25467789,136.03,135.93,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1763444339042,3.2,136.02,135.94,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444339639,3.2,136.02,135.95,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763444339838,3.2,136.05,135.98,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763444340243,3.25523294,136.03,136.0,0.0462196]
["bitfinex-derivatives","SOLF0:USTF0",1763444340545,3.24949107,136.03,136.0,0.0462196]
["bitfinex-derivatives","SOLF0:USTF0",1763444342344,3.24949107,136.03,135.94,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444342545,3.2,136.02,135.91,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444342840,3.2,136.02,135.89,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763444343042,3.2,136.02,135.8,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763444343236,3.2,136.02,135.89,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444343434,3.02,135.92,135.86,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444343844,0.0473654,135.9,135.87,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763444344137,0.0473654,135.9,135.86,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444344536,3.0673654,135.9,135.86,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444344945,3.0673654,135.9,135.83,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763444344946,3.0673654,135.9,135.83,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444345144,3.0673654,135.9,135.8,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763444345345,0.05404765,135.86,135.83,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763444345647,3.02,135.9,135.85,5.20059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444346250,3.02,135.9,135.78,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1763444346449,3.02,135.84,135.83,0.05021917]
["bitfinex-derivatives","SOLF0:USTF0",1763444347246,3.02,135.84,135.76,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444347946,3.02,135.84,135.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763444348149,3.06741638,135.79,135.74,8.10059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444348351,3.02,135.83,135.77,8.10059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444348557,3.02,135.9,135.77,8.10059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444349253,3.02,135.88,135.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763444349459,3.02,135.8,135.78,0.05515872]
["bitfinex-derivatives","SOLF0:USTF0",1763444350158,3.02,135.79,135.69,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444350351,3.02,135.79,135.69,8.10059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444350547,3.02,135.79,135.72,8.10059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444350858,3.02,135.83,135.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763444351054,0.04916257,135.79,135.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763444351247,0.05467557,135.77,135.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763444351452,0.05467557,135.77,135.69,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444351453,0.05467557,135.77,135.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763444351650,3.02,135.83,135.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763444352754,1.6,135.88,135.75,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444352755,3.0692373,135.81,135.78,0.04850471]
["bitfinex-derivatives","SOLF0:USTF0",1763444353061,3.0692373,135.81,135.78,0.04912593]
["bitfinex-derivatives","SOLF0:USTF0",1763444353062,3.07270364,135.81,135.78,0.04912593]
["bitfinex-derivatives","SOLF0:USTF0",1763444353752,0.05270364,135.81,135.78,3.09912593]
["bitfinex-derivatives","SOLF0:USTF0",1763444354348,0.05270364,135.81,135.78,0.04912593]
["bitfinex-derivatives","SOLF0:USTF0",1763444355057,0.05270364,135.81,135.78,3.09912593]
["bitfinex-derivatives","SOLF0:USTF0",1763444355858,0.05270364,135.81,135.78,0.04912593]
["bitfinex-derivatives","SOLF0:USTF0",1763444356356,3.07270364,135.81,135.78,0.04912593]
["bitfinex-derivatives","SOLF0:USTF0",1763444358858,0.05270364,135.81,135.78,8.14971684]
["bitfinex-derivatives","SOLF0:USTF0",1763444359774,0.05270364,135.81,135.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444360470,3.29,135.89,135.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444360665,3.29,135.89,135.81,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444360868,3.29,135.89,135.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444361471,3.33927185,135.87,135.84,0.0527094]
["bitfinex-derivatives","SOLF0:USTF0",1763444362175,0.04927185,135.87,135.84,0.0527094]
["bitfinex-derivatives","SOLF0:USTF0",1763444362378,0.04927185,135.87,135.84,8.36330031]
["bitfinex-derivatives","SOLF0:USTF0",1763444362573,3.29,135.94,135.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444362779,3.29,135.94,135.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444362980,3.29,135.94,135.84,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444362981,3.29,135.99,135.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444363171,3.29,135.99,135.91,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444363366,5.05059091,136.16,135.84,27.09059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444363367,3.29,136.03,135.94,8.31059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444363667,3.33914128,136.0,135.97,0.04951635]
["bitfinex-derivatives","SOLF0:USTF0",1763444364176,3.33914128,136.0,135.91,5.05059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444364381,3.33914128,136.0,135.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444364382,3.29,136.0,135.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444364975,0.05064547,135.96,135.94,0.04911429]
["bitfinex-derivatives","SOLF0:USTF0",1763444365283,0.05064547,135.96,135.94,3.30911429]
["bitfinex-derivatives","SOLF0:USTF0",1763444367173,0.05064547,135.96,135.94,0.04911429]
["bitfinex-derivatives","SOLF0:USTF0",1763444368479,3.34064547,135.96,135.94,0.04911429]
["bitfinex-derivatives","SOLF0:USTF0",1763444370088,3.34064547,135.96,135.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444370272,3.29,135.96,135.85,8.31059091]
["bitfinex-derivatives","SOLF0:USTF0",1763444370583,3.29,135.96,135.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444371274,0.04859414,135.92,135.9,0.05602708]
["bitfinex-derivatives","SOLF0:USTF0",1763444373385,3.12859414,135.92,135.9,0.05602708]
["bitfinex-derivatives","SOLF0:USTF0",1763444375179,3.12859414,135.92,135.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444375379,3.08,135.92,135.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444375885,3.08,135.96,135.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444376091,3.08,135.96,135.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444376384,0.0518783,135.92,135.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444376587,0.0518783,135.92,135.85,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444376979,0.0518783,135.92,135.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444376980,3.1318783,135.92,135.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444377181,3.1318783,135.92,135.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444377378,0.05604534,135.88,135.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444377580,0.05604534,135.88,135.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444380389,21.541309,136.04,135.87,8.8585731]
["bitfinex-derivatives","SOLF0:USTF0",1763444380390,3.08,136.0,135.87,8.8585731]
["bitfinex-derivatives","SOLF0:USTF0",1763444380582,3.08,136.0,135.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444381485,8.7,136.05,135.93,0.04887509]
["bitfinex-derivatives","SOLF0:USTF0",1763444381486,3.13623199,135.95,135.93,0.04887509]
["bitfinex-derivatives","SOLF0:USTF0",1763444381791,3.12639589,135.95,135.93,0.05365983]
["bitfinex-derivatives","SOLF0:USTF0",1763444382694,3.08,135.94,135.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444383595,0.05512847,135.91,135.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444389089,3.13512847,135.91,135.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444390288,3.13512847,135.91,135.82,8.8585731]
["bitfinex-derivatives","SOLF0:USTF0",1763444390596,0.05156059,135.88,135.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444391886,3.13156059,135.88,135.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444392490,3.13156059,135.88,135.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444392687,0.04728676,135.85,135.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444396793,0.04728676,135.85,135.8,8.8585731]
["bitfinex-derivatives","SOLF0:USTF0",1763444396994,0.04728676,135.85,135.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444397294,0.04728676,135.85,135.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444398387,3.08,135.93,135.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444399497,0.04975197,135.89,135.86,0.04857174]
["bitfinex-derivatives","SOLF0:USTF0",1763444399697,0.04975197,135.89,135.86,3.11857174]
["bitfinex-derivatives","SOLF0:USTF0",1763444400403,3.12975197,135.89,135.86,0.04857174]
["bitfinex-derivatives","SOLF0:USTF0",1763444400704,3.08,135.88,135.79,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444401405,3.08,135.88,135.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444401704,0.04779984,135.85,135.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444401898,0.04779984,135.85,135.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444402091,0.04779984,135.85,135.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444404402,0.04779984,135.85,135.82,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444405605,0.04779984,135.85,135.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444405806,0.04779984,135.85,135.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444406004,0.04993537,135.86,135.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444406306,0.05384767,135.84,135.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444406510,0.05384767,135.84,135.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444407594,3.01,135.89,135.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444407803,3.01,135.89,135.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444408000,3.01,135.92,135.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444408309,3.01,135.92,135.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444408804,0.0512681,135.89,135.87,0.0494391]
["bitfinex-derivatives","SOLF0:USTF0",1763444409506,0.0512681,135.89,135.87,3.1194391]
["bitfinex-derivatives","SOLF0:USTF0",1763444409705,0.0512681,135.89,135.87,120.1194391]
["bitfinex-derivatives","SOLF0:USTF0",1763444410011,3.0612681,135.89,135.87,117.0494391]
["bitfinex-derivatives","SOLF0:USTF0",1763444410215,0.0512681,135.89,135.87,117.0494391]
["bitfinex-derivatives","SOLF0:USTF0",1763444411802,0.0512681,135.89,135.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444412006,0.0512681,135.89,135.88,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444415316,6.71348972,135.98,135.88,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444415508,3.01,135.99,135.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444415711,3.01,135.99,135.88,123.51060419]
["bitfinex-derivatives","SOLF0:USTF0",1763444415915,3.01,135.99,135.88,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444416315,3.01,135.99,135.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763444416524,0.05002823,135.95,135.93,3.11901962]
["bitfinex-derivatives","SOLF0:USTF0",1763444418623,0.05002823,135.95,135.93,0.04901962]
["bitfinex-derivatives","SOLF0:USTF0",1763444419212,3.28002823,135.95,135.93,0.04901962]
["bitfinex-derivatives","SOLF0:USTF0",1763444421723,3.28002823,135.95,135.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763444421724,3.23,135.94,135.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763444421924,3.23,135.94,135.85,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1763444422623,0.04701021,135.91,135.88,0.0521613]
["bitfinex-derivatives","SOLF0:USTF0",1763444422830,0.04701021,135.91,135.88,117.0521613]
["bitfinex-derivatives","SOLF0:USTF0",1763444423427,0.04701021,135.91,135.88,120.2121613]
["bitfinex-derivatives","SOLF0:USTF0",1763444423837,3.27701021,135.91,135.88,0.0521613]
["bitfinex-derivatives","SOLF0:USTF0",1763444425827,0.04701021,135.91,135.88,3.2121613]
["bitfinex-derivatives","SOLF0:USTF0",1763444427720,0.04701021,135.91,135.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763444428820,3.27701021,135.91,135.89,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444429022,3.27701021,135.91,135.88,0.0521613]
["bitfinex-derivatives","SOLF0:USTF0",1763444429522,4.75701021,135.91,135.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763444429828,3.23,135.9,135.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763444430423,0.04780589,135.86,135.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763444430726,3.23,135.85,135.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763444435937,3.23,135.85,135.76,126.79060419]
["bitfinex-derivatives","SOLF0:USTF0",1763444436134,3.27689424,135.82,135.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763444436435,0.04788829,135.81,135.77,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1763444437135,0.04788829,135.81,135.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763444441335,3.23,135.8,135.74,11.60646843]
["bitfinex-derivatives","SOLF0:USTF0",1763444441537,3.23,135.8,135.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763444441833,3.23,135.77,135.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763444442039,0.05331647,135.76,135.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763444442338,0.0552235,135.76,135.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763444444330,29.20831558,135.86,135.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763444444331,3.23,135.85,135.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763444444532,3.23,135.85,135.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763444445341,3.23,135.85,135.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763444445542,0.04971772,135.82,135.79,3.33657933]
["bitfinex-derivatives","SOLF0:USTF0",1763444448345,3.27971772,135.82,135.79,0.05657933]
["bitfinex-derivatives","SOLF0:USTF0",1763444448746,0.04971772,135.82,135.79,3.33657933]
["bitfinex-derivatives","SOLF0:USTF0",1763444450535,0.04971772,135.82,135.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763444450848,3.23,135.88,135.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763444451849,0.04686194,135.85,135.83,3.32657151]
["bitfinex-derivatives","SOLF0:USTF0",1763444455954,0.04686194,135.85,135.83,120.32657151]
["bitfinex-derivatives","SOLF0:USTF0",1763444456948,0.04686194,135.85,135.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763444459050,3.27686194,135.85,135.83,117.04657151]
["bitfinex-derivatives","SOLF0:USTF0",1763444459855,0.04686194,135.85,135.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763444460151,0.04686194,135.85,135.83,117.04657151]
["bitfinex-derivatives","SOLF0:USTF0",1763444460456,0.04686194,135.85,135.83,120.32657151]
["bitfinex-derivatives","SOLF0:USTF0",1763444461256,3.23,135.91,135.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763444461455,3.23,135.91,135.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763444461653,3.23,135.91,135.78,187.70368772]
["bitfinex-derivatives","SOLF0:USTF0",1763444461654,4.71,135.91,135.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763444461958,3.23,135.88,135.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763444462256,3.23,135.83,135.81,0.04896544]
["bitfinex-derivatives","SOLF0:USTF0",1763444463154,0.04917169,135.84,135.81,0.04896544]
["bitfinex-derivatives","SOLF0:USTF0",1763444463366,0.04917169,135.84,135.81,3.31896544]
["bitfinex-derivatives","SOLF0:USTF0",1763444466061,3.23917169,135.84,135.81,0.04896544]
["bitfinex-derivatives","SOLF0:USTF0",1763444469168,3.19,135.83,135.73,5.09586424]
["bitfinex-derivatives","SOLF0:USTF0",1763444469457,3.19,135.83,135.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763444470263,3.23634788,135.78,135.76,0.0503142]
["bitfinex-derivatives","SOLF0:USTF0",1763444470466,3.23646069,135.78,135.76,0.05543859]
["bitfinex-derivatives","SOLF0:USTF0",1763444470652,0.04646069,135.78,135.76,0.05543859]
["bitfinex-derivatives","SOLF0:USTF0",1763444470857,0.04646069,135.78,135.76,3.32543859]
["bitfinex-derivatives","SOLF0:USTF0",1763444471552,3.19,135.85,135.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763444471752,3.19,135.85,135.77,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1763444472458,0.05440739,135.82,135.8,0.04679591]
["bitfinex-derivatives","SOLF0:USTF0",1763444472768,3.24440739,135.82,135.8,0.04679591]
["bitfinex-derivatives","SOLF0:USTF0",1763444472952,0.05440739,135.82,135.8,0.04679591]
["bitfinex-derivatives","SOLF0:USTF0",1763444474070,3.24440739,135.82,135.75,6.51060419]
["bitfinex-derivatives","SOLF0:USTF0",1763444474357,3.19,135.81,135.71,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1763444474557,3.19,135.81,135.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763444474956,3.19,135.81,135.68,5.09586424]
["bitfinex-derivatives","SOLF0:USTF0",1763444474957,3.19,135.78,135.68,6.51060419]
["bitfinex-derivatives","SOLF0:USTF0",1763444475152,3.19,135.78,135.64,16.28807233]
["bitfinex-derivatives","SOLF0:USTF0",1763444475153,3.19,135.73,135.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763444476265,3.19,135.73,135.67,3.31973998]
["bitfinex-derivatives","SOLF0:USTF0",1763444476266,0.04903325,135.7,135.67,3.31973998]
["bitfinex-derivatives","SOLF0:USTF0",1763444480468,0.04903325,135.7,135.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763444480775,0.04903325,135.7,135.67,117.04973998]
["bitfinex-derivatives","SOLF0:USTF0",1763444481072,3.20903325,135.7,135.67,117.04973998]
["bitfinex-derivatives","SOLF0:USTF0",1763444481272,0.04903325,135.7,135.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763444481476,0.04903325,135.7,135.68,120.13]
["bitfinex-derivatives","SOLF0:USTF0",1763444481666,0.04903325,135.7,135.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763444483267,0.04903325,135.7,135.68,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444483671,0.04903325,135.7,135.68,120.13]
["bitfinex-derivatives","SOLF0:USTF0",1763444484468,0.04903325,135.7,135.68,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444485766,0.04903325,135.7,135.68,120.13]
["bitfinex-derivatives","SOLF0:USTF0",1763444485967,0.04903325,135.7,135.68,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444486274,0.04903325,135.7,135.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763444486968,3.20903325,135.7,135.67,0.04973998]
["bitfinex-derivatives","SOLF0:USTF0",1763444487173,0.04903325,135.7,135.67,3.17973998]
["bitfinex-derivatives","SOLF0:USTF0",1763444487359,0.04903325,135.7,135.67,120.17973998]
["bitfinex-derivatives","SOLF0:USTF0",1763444487667,0.04903325,135.7,135.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763444489064,0.04903325,135.7,135.69,120.13]
["bitfinex-derivatives","SOLF0:USTF0",1763444493371,1.28247651,135.81,135.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444493565,3.01,135.81,135.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444493760,3.01,135.81,135.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444494371,3.01,135.81,135.75,0.04667935]
["bitfinex-derivatives","SOLF0:USTF0",1763444494372,0.0528145,135.77,135.75,0.04667935]
["bitfinex-derivatives","SOLF0:USTF0",1763444495275,3.0628145,135.77,135.75,0.04667935]
["bitfinex-derivatives","SOLF0:USTF0",1763444497175,0.0528145,135.77,135.75,3.04667935]
["bitfinex-derivatives","SOLF0:USTF0",1763444500970,0.0528145,135.77,135.75,120.04667935]
["bitfinex-derivatives","SOLF0:USTF0",1763444502373,0.0528145,135.77,135.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444502579,0.0528145,135.77,135.75,120.04667935]
["bitfinex-derivatives","SOLF0:USTF0",1763444503372,0.0528145,135.77,135.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444504987,0.0528145,135.77,135.75,120.04667935]
["bitfinex-derivatives","SOLF0:USTF0",1763444505284,0.0528145,135.77,135.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444506484,3.01,135.84,135.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444506687,3.01,135.84,135.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444506893,1.28193321,135.87,135.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444507093,3.01,135.88,135.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444507289,3.01,135.88,135.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444507485,0.04684886,135.86,135.84,0.04756264]
["bitfinex-derivatives","SOLF0:USTF0",1763444507694,0.04684886,135.86,135.84,3.04756264]
["bitfinex-derivatives","SOLF0:USTF0",1763444510197,0.04684886,135.86,135.84,0.04756264]
["bitfinex-derivatives","SOLF0:USTF0",1763444510397,3.05684886,135.86,135.84,0.04756264]
["bitfinex-derivatives","SOLF0:USTF0",1763444513998,3.05684886,135.86,135.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444514198,0.04684886,135.86,135.8,11.8815606]
["bitfinex-derivatives","SOLF0:USTF0",1763444514992,3.05684886,135.86,135.82,0.05223103]
["bitfinex-derivatives","SOLF0:USTF0",1763444516700,3.05684886,135.86,135.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444516901,3.01,135.86,135.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444517601,3.01,135.82,135.8,0.04710545]
["bitfinex-derivatives","SOLF0:USTF0",1763444517901,3.05670717,135.82,135.8,0.05434528]
["bitfinex-derivatives","SOLF0:USTF0",1763444521905,0.04670717,135.82,135.81,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1763444522096,3.01,135.89,135.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444522995,0.04812653,135.87,135.84,3.21569316]
["bitfinex-derivatives","SOLF0:USTF0",1763444523594,3.33812653,135.87,135.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763444523806,3.29,135.87,135.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763444524599,28.67389018,135.92,135.82,0.04879793]
["bitfinex-derivatives","SOLF0:USTF0",1763444524600,3.34073115,135.84,135.82,0.04879793]
["bitfinex-derivatives","SOLF0:USTF0",1763444524799,0.0506548,135.84,135.82,0.04836496]
["bitfinex-derivatives","SOLF0:USTF0",1763444524997,0.0506548,135.84,135.82,3.20836496]
["bitfinex-derivatives","SOLF0:USTF0",1763444525902,0.0506548,135.84,135.82,0.04836496]
["bitfinex-derivatives","SOLF0:USTF0",1763444526605,3.3406548,135.84,135.82,0.04836496]
["bitfinex-derivatives","SOLF0:USTF0",1763444527812,3.3406548,135.84,135.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763444529309,3.3406548,135.84,135.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763444529509,3.29,135.79,135.73,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1763444530408,0.04970192,135.8,135.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763444531208,3.33970192,135.8,135.74,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1763444531412,3.33970192,135.8,135.74,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444533212,3.33970192,135.8,135.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763444533520,3.33954914,135.77,135.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763444534518,3.33954914,135.77,135.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763444536410,0.04954914,135.77,135.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763444536918,3.33954914,135.77,135.72,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1763444537715,3.33954914,135.77,135.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763444538315,3.33954914,135.77,135.68,6.75221663]
["bitfinex-derivatives","SOLF0:USTF0",1763444538316,3.33954914,135.77,135.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763444538510,0.04932433,135.74,135.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763444538714,0.04932433,135.74,135.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763444540021,3.19,135.81,135.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763444540315,3.19,135.81,135.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763444541022,3.24499536,135.78,135.75,0.04952975]
["bitfinex-derivatives","SOLF0:USTF0",1763444541321,3.23808981,135.78,135.75,0.04676334]
["bitfinex-derivatives","SOLF0:USTF0",1763444546421,0.04808981,135.78,135.75,3.34676334]
["bitfinex-derivatives","SOLF0:USTF0",1763444553532,0.04808981,135.78,135.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763444555032,3.27,135.84,135.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763444555236,3.27,135.84,135.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763444556030,0.04744326,135.82,135.79,0.052654]
["bitfinex-derivatives","SOLF0:USTF0",1763444556239,3.31744326,135.82,135.79,117.052654]
["bitfinex-derivatives","SOLF0:USTF0",1763444558039,3.31744326,135.82,135.79,120.322654]
["bitfinex-derivatives","SOLF0:USTF0",1763444558735,0.04744326,135.82,135.8,5.40976181]
["bitfinex-derivatives","SOLF0:USTF0",1763444558938,0.04744326,135.82,135.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763444559441,0.04744326,135.82,135.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763444562448,0.04744326,135.82,135.8,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1763444563534,0.04744326,135.82,135.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763444564349,0.04744326,135.82,135.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763444564644,0.04744326,135.82,135.79,3.322654]
["bitfinex-derivatives","SOLF0:USTF0",1763444567242,0.04744326,135.82,135.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763444574055,0.04744326,135.82,135.8,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1763444575151,0.04744326,135.82,135.8,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444575352,0.04744326,135.82,135.8,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1763444576352,0.04744326,135.82,135.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763444579155,4.79744326,135.82,135.79,0.052654]
["bitfinex-derivatives","SOLF0:USTF0",1763444579353,3.27,135.81,135.79,0.052654]
["bitfinex-derivatives","SOLF0:USTF0",1763444580451,3.27,135.81,135.7,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444580452,3.27,135.8,135.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763444581246,2.13976181,135.81,135.75,0.04825556]
["bitfinex-derivatives","SOLF0:USTF0",1763444581247,3.32063093,135.78,135.75,0.04825556]
["bitfinex-derivatives","SOLF0:USTF0",1763444581758,0.05063093,135.78,135.75,3.31825556]
["bitfinex-derivatives","SOLF0:USTF0",1763444582049,0.05063093,135.78,135.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763444583545,3.03,135.85,135.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763444584346,3.03,135.85,135.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763444584656,0.05639959,135.83,135.81,3.25490661]
["bitfinex-derivatives","SOLF0:USTF0",1763444585244,3.08639959,135.83,135.81,0.05490661]
["bitfinex-derivatives","SOLF0:USTF0",1763444586359,0.05639959,135.83,135.81,3.25490661]
["bitfinex-derivatives","SOLF0:USTF0",1763444588858,0.05639959,135.83,135.81,5.39466842]
["bitfinex-derivatives","SOLF0:USTF0",1763444589454,0.05639959,135.83,135.81,2.19466842]
["bitfinex-derivatives","SOLF0:USTF0",1763444589660,0.05639959,135.83,135.81,5.39466842]
["bitfinex-derivatives","SOLF0:USTF0",1763444590060,3.08639959,135.83,135.81,0.05490661]
["bitfinex-derivatives","SOLF0:USTF0",1763444590357,3.08639959,135.83,135.76,2.13976181]
["bitfinex-derivatives","SOLF0:USTF0",1763444590553,3.08639959,135.83,135.76,5.33976181]
["bitfinex-derivatives","SOLF0:USTF0",1763444591262,3.08639959,135.83,135.78,0.04850404]
["bitfinex-derivatives","SOLF0:USTF0",1763444591457,3.08639959,135.83,135.78,120.24850404]
["bitfinex-derivatives","SOLF0:USTF0",1763444591759,3.08639959,135.83,135.78,117.04850404]
["bitfinex-derivatives","SOLF0:USTF0",1763444592854,3.08639959,135.83,135.78,120.24850404]
["bitfinex-derivatives","SOLF0:USTF0",1763444594662,3.08639959,135.83,135.78,3.24850404]
["bitfinex-derivatives","SOLF0:USTF0",1763444594860,3.08639959,135.83,135.78,0.04850404]
["bitfinex-derivatives","SOLF0:USTF0",1763444595161,3.08639959,135.83,135.78,3.24850404]
["bitfinex-derivatives","SOLF0:USTF0",1763444596359,0.05639959,135.83,135.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763444596862,3.08639959,135.83,135.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763444600865,3.08639959,135.83,135.78,120.36850404]
["bitfinex-derivatives","SOLF0:USTF0",1763444601062,3.08639959,135.83,135.78,122.50826585]
["bitfinex-derivatives","SOLF0:USTF0",1763444601367,3.08639959,135.83,135.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763444603371,3.08639959,135.83,135.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763444604965,3.08639959,135.83,135.79,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444605155,3.08639959,135.83,135.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763444606362,0.05639959,135.83,135.8,5.45976181]
["bitfinex-derivatives","SOLF0:USTF0",1763444606568,0.05639959,135.83,135.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763444606754,0.05639959,135.83,135.81,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1763444606964,3.24639959,135.83,135.81,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444607665,3.24639959,135.83,135.79,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444607666,3.19,135.82,135.79,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444607865,3.19,135.81,135.78,0.04850404]
["bitfinex-derivatives","SOLF0:USTF0",1763444608067,3.19,135.8,135.78,0.04850404]
["bitfinex-derivatives","SOLF0:USTF0",1763444611471,3.19,135.79,135.74,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444611678,3.19,135.77,135.7,5.45976181]
["bitfinex-derivatives","SOLF0:USTF0",1763444611874,10.07491236,135.77,135.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763444612070,3.19,135.77,135.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763444612375,0.05446617,135.75,135.72,5.45976181]
["bitfinex-derivatives","SOLF0:USTF0",1763444612878,0.05446617,135.75,135.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763444613076,0.05446617,135.75,135.72,6.66803985]
["bitfinex-derivatives","SOLF0:USTF0",1763444613272,0.05446617,135.75,135.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763444617183,0.05446617,135.75,135.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763444617978,3.02,135.83,135.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763444618188,37.0,135.85,135.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763444618480,3.02,135.84,135.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763444618684,3.02,135.84,135.81,3.34803985]
["bitfinex-derivatives","SOLF0:USTF0",1763444618880,40.02,135.85,135.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763444619080,0.05610946,135.84,135.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763444620578,0.05610946,135.84,135.81,3.40131837]
["bitfinex-derivatives","SOLF0:USTF0",1763444620579,3.02,135.89,135.83,6.51803985]
["bitfinex-derivatives","SOLF0:USTF0",1763444620777,3.02,135.89,135.84,3.34803985]
["bitfinex-derivatives","SOLF0:USTF0",1763444621689,3.02,135.87,135.85,0.04939607]
["bitfinex-derivatives","SOLF0:USTF0",1763444623782,3.02,135.87,135.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763444623980,3.02,135.86,135.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763444624783,0.05168614,135.84,135.81,3.2258893]
["bitfinex-derivatives","SOLF0:USTF0",1763444624990,3.07168614,135.84,135.81,3.2258893]
["bitfinex-derivatives","SOLF0:USTF0",1763444625793,3.07168614,135.84,135.81,0.0558893]
["bitfinex-derivatives","SOLF0:USTF0",1763444626290,3.07168614,135.84,135.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763444626590,3.02,135.84,135.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763444627382,3.07086197,135.81,135.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763444630496,3.07086197,135.81,135.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763444630692,3.06942839,135.78,135.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763444630995,3.06942839,135.78,135.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763444631291,3.07542694,135.75,135.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763444632890,0.05542694,135.75,135.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763444637298,0.05542694,135.75,135.69,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1763444637499,0.05542694,135.75,135.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763444639097,0.05542694,135.75,135.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763444644002,0.05542694,135.75,135.72,10.12605683]
["bitfinex-derivatives","SOLF0:USTF0",1763444644304,0.05542694,135.75,135.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444644799,3.07,135.83,135.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444645004,3.07,135.86,135.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444646002,6.82646082,135.88,135.79,0.0508709]
["bitfinex-derivatives","SOLF0:USTF0",1763444646003,3.11871962,135.82,135.79,0.0508709]
["bitfinex-derivatives","SOLF0:USTF0",1763444646298,3.12249266,135.82,135.79,0.05414295]
["bitfinex-derivatives","SOLF0:USTF0",1763444646505,3.12249266,135.82,135.79,3.31414295]
["bitfinex-derivatives","SOLF0:USTF0",1763444646707,3.12249266,135.82,135.79,0.05414295]
["bitfinex-derivatives","SOLF0:USTF0",1763444647100,0.05249266,135.82,135.79,3.31414295]
["bitfinex-derivatives","SOLF0:USTF0",1763444649408,3.12249266,135.82,135.79,0.05414295]
["bitfinex-derivatives","SOLF0:USTF0",1763444649908,3.12249266,135.82,135.79,3.31414295]
["bitfinex-derivatives","SOLF0:USTF0",1763444650110,0.05249266,135.82,135.79,3.31414295]
["bitfinex-derivatives","SOLF0:USTF0",1763444650314,0.05249266,135.82,135.79,120.31414295]
["bitfinex-derivatives","SOLF0:USTF0",1763444650719,3.12249266,135.82,135.79,120.31414295]
["bitfinex-derivatives","SOLF0:USTF0",1763444652619,0.05249266,135.82,135.79,120.31414295]
["bitfinex-derivatives","SOLF0:USTF0",1763444653408,0.05249266,135.82,135.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444653808,3.07,135.88,135.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444654004,3.07,135.88,135.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444654909,0.04996844,135.86,135.84,3.31054778]
["bitfinex-derivatives","SOLF0:USTF0",1763444656911,37.84513539,135.94,135.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444657114,3.07,135.95,135.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444657412,3.07,135.94,135.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444658005,0.0506373,135.92,135.89,3.31518383]
["bitfinex-derivatives","SOLF0:USTF0",1763444659613,3.0406373,135.92,135.89,0.05518383]
["bitfinex-derivatives","SOLF0:USTF0",1763444659811,3.0406373,135.92,135.89,3.33518383]
["bitfinex-derivatives","SOLF0:USTF0",1763444660211,0.0506373,135.92,135.89,3.33518383]
["bitfinex-derivatives","SOLF0:USTF0",1763444660417,2.99,135.99,135.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763444660723,25.46995345,135.99,135.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763444660910,2.99,135.99,135.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763444661115,2.99,135.99,135.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763444661311,22.60025578,136.05,135.96,3.34513539]
["bitfinex-derivatives","SOLF0:USTF0",1763444661521,22.04701035,136.1,136.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763444661732,2.99,136.14,136.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763444661919,22.3300312,136.15,136.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763444662224,22.3300312,136.15,136.01,25.48513539]
["bitfinex-derivatives","SOLF0:USTF0",1763444662225,2.99,136.14,136.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763444662520,0.04835362,136.12,136.1,3.32930597]
["bitfinex-derivatives","SOLF0:USTF0",1763444662720,3.03835362,136.12,136.07,6.62513539]
["bitfinex-derivatives","SOLF0:USTF0",1763444662911,3.03835362,136.12,136.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763444663112,2.99,136.12,136.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763444663718,0.04856754,136.09,136.07,3.32871272]
["bitfinex-derivatives","SOLF0:USTF0",1763444663921,0.04668535,136.09,136.07,3.32871272]
["bitfinex-derivatives","SOLF0:USTF0",1763444665826,0.04668535,136.09,136.07,0.04871272]
["bitfinex-derivatives","SOLF0:USTF0",1763444666422,3.03668535,136.09,136.07,0.04871272]
["bitfinex-derivatives","SOLF0:USTF0",1763444666724,2.99,136.08,136.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763444667831,0.04873894,136.05,136.03,0.04966766]
["bitfinex-derivatives","SOLF0:USTF0",1763444668726,3.03873894,136.05,136.03,0.04966766]
["bitfinex-derivatives","SOLF0:USTF0",1763444669116,0.04873894,136.05,136.03,0.04966766]
["bitfinex-derivatives","SOLF0:USTF0",1763444670226,0.04873894,136.05,136.03,3.32966766]
["bitfinex-derivatives","SOLF0:USTF0",1763444671025,0.04873894,136.05,136.03,0.04966766]
["bitfinex-derivatives","SOLF0:USTF0",1763444671433,3.03873894,136.05,136.03,0.04966766]
["bitfinex-derivatives","SOLF0:USTF0",1763444675543,0.04873894,136.05,136.03,0.04966766]
["bitfinex-derivatives","SOLF0:USTF0",1763444676048,0.04873894,136.05,136.03,3.09966766]
["bitfinex-derivatives","SOLF0:USTF0",1763444677343,0.04873894,136.05,136.03,0.04966766]
["bitfinex-derivatives","SOLF0:USTF0",1763444679539,0.04873894,136.05,136.03,3.09966766]
["bitfinex-derivatives","SOLF0:USTF0",1763444685848,3.03873894,136.05,136.03,0.04966766]
["bitfinex-derivatives","SOLF0:USTF0",1763444686051,2.99,136.04,135.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763444686346,2.99,136.04,135.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763444686544,2.99,136.04,135.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763444687251,0.04799277,136.02,135.99,3.09791468]
["bitfinex-derivatives","SOLF0:USTF0",1763444687843,3.03799277,136.02,135.99,117.04791468]
["bitfinex-derivatives","SOLF0:USTF0",1763444688045,0.04799277,136.02,135.99,117.04791468]
["bitfinex-derivatives","SOLF0:USTF0",1763444688349,0.04799277,136.02,135.99,120.09791468]
["bitfinex-derivatives","SOLF0:USTF0",1763444689547,0.04799277,136.02,136.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763444692043,2.99,136.1,136.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763444692651,2.99,136.1,136.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763444692851,2.99,136.13,136.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763444693047,0.04983276,136.1,136.08,0.05197335]
["bitfinex-derivatives","SOLF0:USTF0",1763444693249,0.04983276,136.1,136.08,3.10197335]
["bitfinex-derivatives","SOLF0:USTF0",1763444694051,28.73,136.16,136.08,3.10197335]
["bitfinex-derivatives","SOLF0:USTF0",1763444694259,2.99,136.16,136.08,3.10197335]
["bitfinex-derivatives","SOLF0:USTF0",1763444695245,0.04827091,136.13,136.08,3.10197335]
["bitfinex-derivatives","SOLF0:USTF0",1763444696051,3.03827091,136.13,136.08,3.10197335]
["bitfinex-derivatives","SOLF0:USTF0",1763444696453,0.04827091,136.13,136.08,3.10197335]
["bitfinex-derivatives","SOLF0:USTF0",1763444697555,0.04827091,136.13,136.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763444698358,2.99,136.17,136.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763444699259,0.04951202,136.15,136.13,0.04717533]
["bitfinex-derivatives","SOLF0:USTF0",1763444699653,0.04951202,136.15,136.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763444699854,2.99,136.2,136.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763444700157,2.99,136.22,136.17,5.081097]
["bitfinex-derivatives","SOLF0:USTF0",1763444700460,2.99,136.22,136.13,0.04717533]
["bitfinex-derivatives","SOLF0:USTF0",1763444700461,2.99,136.21,136.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763444700650,2.99,136.2,136.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763444700846,2.99,136.14,136.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763444701852,0.04932217,136.11,136.08,0.04902307]
["bitfinex-derivatives","SOLF0:USTF0",1763444702054,0.04932217,136.11,136.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763444703158,0.04932217,136.11,136.08,3.30902307]
["bitfinex-derivatives","SOLF0:USTF0",1763444706759,3.28,136.18,136.1,8.341097]
["bitfinex-derivatives","SOLF0:USTF0",1763444706964,3.28,136.18,136.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444707861,0.0476954,136.16,136.13,0.04910198]
["bitfinex-derivatives","SOLF0:USTF0",1763444708058,0.0476954,136.16,136.13,3.30910198]
["bitfinex-derivatives","SOLF0:USTF0",1763444708864,0.0476954,136.16,136.13,8.39019898]
["bitfinex-derivatives","SOLF0:USTF0",1763444709054,22.09034537,136.22,136.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444709251,3.28,136.22,136.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444709855,21.62261395,136.23,136.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444710061,0.05147942,136.21,136.19,0.04962025]
["bitfinex-derivatives","SOLF0:USTF0",1763444710256,0.05302002,136.21,136.19,3.30962025]
["bitfinex-derivatives","SOLF0:USTF0",1763444710761,0.05302002,136.21,136.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444711963,0.05302002,136.21,136.2,8.341097]
["bitfinex-derivatives","SOLF0:USTF0",1763444712168,3.28,136.29,136.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444712564,42.2,136.32,136.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444712760,42.2,136.32,136.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444713162,0.05620545,136.29,136.27,3.3074002]
["bitfinex-derivatives","SOLF0:USTF0",1763444715763,0.05620545,136.29,136.27,0.0474002]
["bitfinex-derivatives","SOLF0:USTF0",1763444716070,0.05620545,136.29,136.27,120.3074002]
["bitfinex-derivatives","SOLF0:USTF0",1763444716961,0.05620545,136.29,136.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444717468,0.05620545,136.29,136.27,120.3074002]
["bitfinex-derivatives","SOLF0:USTF0",1763444717963,0.05620545,136.29,136.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444717964,3.28,136.28,136.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444718166,3.28,136.28,136.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444718961,0.05027067,136.26,136.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763444719562,3.10027067,136.26,136.23,0.05448462]
["bitfinex-derivatives","SOLF0:USTF0",1763444720163,0.05027067,136.26,136.23,3.18448462]
["bitfinex-derivatives","SOLF0:USTF0",1763444720976,3.05,136.34,136.23,3.18448462]
["bitfinex-derivatives","SOLF0:USTF0",1763444721177,3.05,136.34,136.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763444721970,3.09694544,136.31,136.28,0.05185884]
["bitfinex-derivatives","SOLF0:USTF0",1763444722481,3.09694544,136.31,136.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763444722482,3.05,136.29,136.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763444723276,0.05492929,136.25,136.22,0.052712]
["bitfinex-derivatives","SOLF0:USTF0",1763444723574,3.10492929,136.25,136.22,0.052712]
["bitfinex-derivatives","SOLF0:USTF0",1763444724175,3.10492929,136.25,136.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763444724372,3.10492929,136.25,136.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763444724573,3.05,136.25,136.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763444725381,0.05059841,136.21,136.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763444725577,0.05191822,136.22,136.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763444726475,0.05191822,136.22,136.19,0.04707453]
["bitfinex-derivatives","SOLF0:USTF0",1763444726682,0.05191822,136.22,136.19,3.17707453]
["bitfinex-derivatives","SOLF0:USTF0",1763444727478,0.05191822,136.22,136.19,0.04707453]
["bitfinex-derivatives","SOLF0:USTF0",1763444728478,3.10191822,136.22,136.19,0.04707453]
["bitfinex-derivatives","SOLF0:USTF0",1763444730586,0.05191822,136.22,136.19,3.17707453]
["bitfinex-derivatives","SOLF0:USTF0",1763444730789,3.10191822,136.22,136.19,0.04707453]
["bitfinex-derivatives","SOLF0:USTF0",1763444732680,0.05191822,136.22,136.19,3.17707453]
["bitfinex-derivatives","SOLF0:USTF0",1763444733075,3.08191822,136.22,136.19,0.04707453]
["bitfinex-derivatives","SOLF0:USTF0",1763444734689,0.05191822,136.22,136.19,3.06707453]
["bitfinex-derivatives","SOLF0:USTF0",1763444734893,3.03,136.28,136.19,3.06707453]
["bitfinex-derivatives","SOLF0:USTF0",1763444735090,3.03,136.28,136.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763444735788,0.04728512,136.25,136.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763444736789,3.03,136.31,136.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763444737086,3.03,136.34,136.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763444737895,0.05025163,136.3,136.28,3.06953714]
["bitfinex-derivatives","SOLF0:USTF0",1763444739391,0.05025163,136.3,136.28,0.04953714]
["bitfinex-derivatives","SOLF0:USTF0",1763444739791,0.05025163,136.3,136.28,3.06953714]
["bitfinex-derivatives","SOLF0:USTF0",1763444740993,0.05025163,136.3,136.28,0.04953714]
["bitfinex-derivatives","SOLF0:USTF0",1763444741193,0.05025163,136.3,136.28,3.06953714]
["bitfinex-derivatives","SOLF0:USTF0",1763444744608,3.03,136.37,136.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763444744791,14.77,136.44,136.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763444744997,3.03,136.43,136.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763444745301,3.03,136.42,136.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763444745605,0.05579603,136.37,136.35,0.04920279]
["bitfinex-derivatives","SOLF0:USTF0",1763444745808,0.04677328,136.37,136.35,3.06920279]
["bitfinex-derivatives","SOLF0:USTF0",1763444747500,3.07677328,136.37,136.35,0.04920279]
["bitfinex-derivatives","SOLF0:USTF0",1763444748601,0.04677328,136.37,136.35,0.04920279]
["bitfinex-derivatives","SOLF0:USTF0",1763444749609,3.07677328,136.37,136.35,0.04920279]
["bitfinex-derivatives","SOLF0:USTF0",1763444750809,3.07677328,136.37,136.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763444751908,3.07677328,136.37,136.32,3.06747174]
["bitfinex-derivatives","SOLF0:USTF0",1763444752114,0.04647673,136.36,136.33,0.05505874]
["bitfinex-derivatives","SOLF0:USTF0",1763444752314,0.04647673,136.36,136.33,3.07505874]
["bitfinex-derivatives","SOLF0:USTF0",1763444753609,3.07647673,136.36,136.33,0.05505874]
["bitfinex-derivatives","SOLF0:USTF0",1763444756220,3.03,136.35,136.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763444756406,8.81274112,136.38,136.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763444756407,3.03,136.34,136.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763444757009,3.03,136.34,136.28,0.05526585]
["bitfinex-derivatives","SOLF0:USTF0",1763444757215,3.03,136.29,136.28,0.05526585]
["bitfinex-derivatives","SOLF0:USTF0",1763444757420,3.03,136.29,136.27,0.05356433]
["bitfinex-derivatives","SOLF0:USTF0",1763444758019,3.08414556,136.3,136.27,0.05356433]
["bitfinex-derivatives","SOLF0:USTF0",1763444759227,3.08414556,136.3,136.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763444759427,3.03,136.3,136.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763444759633,11.84274112,136.3,136.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763444759933,3.03,136.29,136.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763444760327,3.03,136.23,136.21,0.05322254]
["bitfinex-derivatives","SOLF0:USTF0",1763444760628,0.05443903,136.23,136.21,0.04937478]
["bitfinex-derivatives","SOLF0:USTF0",1763444760830,3.08443903,136.23,136.21,0.04937478]
["bitfinex-derivatives","SOLF0:USTF0",1763444761132,0.05443903,136.23,136.21,3.06937478]
["bitfinex-derivatives","SOLF0:USTF0",1763444761328,3.03,136.31,136.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763444762330,3.03,136.27,136.25,0.04700558]
["bitfinex-derivatives","SOLF0:USTF0",1763444762827,0.05145024,136.28,136.25,0.04700558]
["bitfinex-derivatives","SOLF0:USTF0",1763444763134,0.05145024,136.28,136.25,3.08700558]
["bitfinex-derivatives","SOLF0:USTF0",1763444765033,0.05145024,136.28,136.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763444768234,0.05145024,136.28,136.25,0.04700558]
["bitfinex-derivatives","SOLF0:USTF0",1763444768432,3.06145024,136.28,136.25,0.04700558]
["bitfinex-derivatives","SOLF0:USTF0",1763444769721,3.06145024,136.28,136.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763444769926,3.01,136.28,136.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763444770629,0.05123127,136.25,136.22,3.08965035]
["bitfinex-derivatives","SOLF0:USTF0",1763444772133,3.01,136.31,136.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763444772926,0.0510106,136.28,136.26,0.0505804]
["bitfinex-derivatives","SOLF0:USTF0",1763444773136,0.0510106,136.28,136.26,3.0905804]
["bitfinex-derivatives","SOLF0:USTF0",1763444774935,3.01,136.38,136.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763444776038,0.05076987,136.34,136.31,0.05546437]
["bitfinex-derivatives","SOLF0:USTF0",1763444776227,0.05076987,136.34,136.31,3.09546437]
["bitfinex-derivatives","SOLF0:USTF0",1763444778740,3.01,136.41,136.31,3.09546437]
["bitfinex-derivatives","SOLF0:USTF0",1763444778943,3.01,136.41,136.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763444779642,0.04660843,136.37,136.35,0.05518952]
["bitfinex-derivatives","SOLF0:USTF0",1763444781344,0.04660843,136.37,136.35,3.26518952]
["bitfinex-derivatives","SOLF0:USTF0",1763444783144,0.04660843,136.37,136.35,0.05518952]
["bitfinex-derivatives","SOLF0:USTF0",1763444783848,0.04660843,136.37,136.35,3.26518952]
["bitfinex-derivatives","SOLF0:USTF0",1763444784346,0.04660843,136.37,136.35,0.05518952]
["bitfinex-derivatives","SOLF0:USTF0",1763444785542,3.28660843,136.37,136.35,0.05518952]
["bitfinex-derivatives","SOLF0:USTF0",1763444787850,3.28660843,136.37,136.35,117.05518952]
["bitfinex-derivatives","SOLF0:USTF0",1763444788753,3.24,136.36,136.26,9.89947707]
["bitfinex-derivatives","SOLF0:USTF0",1763444789047,3.24,136.36,136.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763444789858,3.29591801,136.32,136.3,0.05450927]
["bitfinex-derivatives","SOLF0:USTF0",1763444790050,3.28782022,136.32,136.3,0.05450927]
["bitfinex-derivatives","SOLF0:USTF0",1763444790451,0.04782022,136.32,136.3,3.26450927]
["bitfinex-derivatives","SOLF0:USTF0",1763444792147,3.24,136.38,136.3,3.26450927]
["bitfinex-derivatives","SOLF0:USTF0",1763444793255,0.05399192,136.35,136.3,3.26450927]
["bitfinex-derivatives","SOLF0:USTF0",1763444794157,3.05399192,136.35,136.3,3.26450927]
["bitfinex-derivatives","SOLF0:USTF0",1763444794858,3.05399192,136.35,136.3,120.26450927]
["bitfinex-derivatives","SOLF0:USTF0",1763444795044,0.05399192,136.35,136.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444799760,0.05399192,136.35,136.31,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444799965,0.05399192,136.35,136.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444800160,0.05399192,136.35,136.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444800463,0.05399192,136.35,136.33,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444801161,0.05399192,136.35,136.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444801463,27.54,136.44,136.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444801464,30.54,136.44,136.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444801655,3.0,136.43,136.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444801855,3.0,136.43,136.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444802059,3.0,136.43,136.32,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444802563,3.0,136.38,136.36,0.05551037]
["bitfinex-derivatives","SOLF0:USTF0",1763444803163,3.05481178,136.39,136.36,0.05551037]
["bitfinex-derivatives","SOLF0:USTF0",1763444805652,3.0,136.38,136.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444806557,0.04674651,136.34,136.32,3.31044974]
["bitfinex-derivatives","SOLF0:USTF0",1763444809167,3.04674651,136.34,136.32,0.05044974]
["bitfinex-derivatives","SOLF0:USTF0",1763444810761,0.04674651,136.34,136.32,3.31044974]
["bitfinex-derivatives","SOLF0:USTF0",1763444811463,3.04674651,136.34,136.32,0.05044974]
["bitfinex-derivatives","SOLF0:USTF0",1763444814761,0.04674651,136.34,136.32,0.05044974]
["bitfinex-derivatives","SOLF0:USTF0",1763444815464,0.04674651,136.34,136.32,3.31044974]
["bitfinex-derivatives","SOLF0:USTF0",1763444816458,0.04674651,136.34,136.32,120.31044974]
["bitfinex-derivatives","SOLF0:USTF0",1763444816865,0.04674651,136.34,136.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444817065,0.04674651,136.34,136.33,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444818772,0.04674651,136.34,136.33,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444819072,0.04674651,136.34,136.33,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444820167,0.04674651,136.34,136.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444820770,9.76195324,136.41,136.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444821069,9.76195324,136.41,136.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444821265,3.0,136.41,136.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763444821966,3.05358655,136.39,136.36,0.05243338]
["bitfinex-derivatives","SOLF0:USTF0",1763444822369,3.05358655,136.39,136.36,3.31243338]
["bitfinex-derivatives","SOLF0:USTF0",1763444822873,0.05358655,136.39,136.36,3.31243338]
["bitfinex-derivatives","SOLF0:USTF0",1763444824175,3.24358655,136.39,136.36,0.05243338]
["bitfinex-derivatives","SOLF0:USTF0",1763444826670,10.00553979,136.39,136.36,0.05243338]
["bitfinex-derivatives","SOLF0:USTF0",1763444826872,3.19,136.38,136.36,0.05243338]
["bitfinex-derivatives","SOLF0:USTF0",1763444831878,3.24358655,136.39,136.36,120.26243338]
["bitfinex-derivatives","SOLF0:USTF0",1763444832375,0.05358655,136.39,136.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763444832776,3.24358655,136.39,136.37,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444833379,0.05358655,136.39,136.37,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444833586,0.05358655,136.39,136.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763444835684,9.95195324,136.46,136.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763444836081,9.95195324,136.48,136.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763444836276,3.19,136.48,136.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763444836677,0.05040107,136.45,136.43,0.05047057]
["bitfinex-derivatives","SOLF0:USTF0",1763444839777,0.05040107,136.45,136.43,3.05047057]
["bitfinex-derivatives","SOLF0:USTF0",1763444840890,3.28,136.54,136.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444841186,8.93682903,136.58,136.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444841187,3.28,136.58,136.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444841389,3.28,136.58,136.5,8.05614963]
["bitfinex-derivatives","SOLF0:USTF0",1763444841582,3.28,136.58,136.46,33.13614963]
["bitfinex-derivatives","SOLF0:USTF0",1763444841784,0.0530963,136.53,136.51,0.05296826]
["bitfinex-derivatives","SOLF0:USTF0",1763444842092,0.05205247,136.53,136.51,3.05296826]
["bitfinex-derivatives","SOLF0:USTF0",1763444843186,0.05205247,136.53,136.52,8.05614963]
["bitfinex-derivatives","SOLF0:USTF0",1763444843388,3.28,136.6,136.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444844089,3.28,136.63,136.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444844284,0.05579533,136.61,136.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444844586,2.03003734,136.66,136.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444845284,2.03003734,136.66,136.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444845484,2.05284465,136.66,136.64,3.05454794]
["bitfinex-derivatives","SOLF0:USTF0",1763444845686,2.05284465,136.66,136.64,0.05454794]
["bitfinex-derivatives","SOLF0:USTF0",1763444846085,3.28,136.65,136.64,0.05454794]
["bitfinex-derivatives","SOLF0:USTF0",1763444846284,3.28,136.65,136.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444846596,3.28,136.64,136.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444846890,3.28,136.64,136.53,5.05614963]
["bitfinex-derivatives","SOLF0:USTF0",1763444847095,3.28,136.64,136.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444847487,0.0489463,136.6,136.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444847688,2.03003734,136.66,136.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444847888,2.03003734,136.66,136.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444848297,2.03003734,136.66,136.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444848690,0.02781903,136.65,136.62,0.05355801]
["bitfinex-derivatives","SOLF0:USTF0",1763444849090,3.30781903,136.65,136.62,0.05355801]
["bitfinex-derivatives","SOLF0:USTF0",1763444850894,3.30781903,136.65,136.51,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1763444850895,3.28,136.64,136.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763444851898,0.04676254,136.61,136.58,0.04964749]
["bitfinex-derivatives","SOLF0:USTF0",1763444853399,0.04676254,136.61,136.58,3.12964749]
["bitfinex-derivatives","SOLF0:USTF0",1763444854693,2.03003734,136.66,136.58,3.12964749]
["bitfinex-derivatives","SOLF0:USTF0",1763444855293,2.03003734,136.66,136.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763444855503,2.03003734,136.66,136.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763444855699,0.0346145,136.65,136.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763444856205,2.03003734,136.66,136.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763444856504,3.16,136.75,136.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763444856505,24.81237637,136.75,136.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763444856701,3.16,136.74,136.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763444856890,1.27362893,136.77,136.61,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763444856891,3.16,136.72,136.61,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763444857202,3.16,136.69,136.61,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763444857403,8.21614963,136.69,136.65,0.05534428]
["bitfinex-derivatives","SOLF0:USTF0",1763444857601,3.16,136.68,136.58,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763444858501,3.21213319,136.64,136.62,0.04772002]
["bitfinex-derivatives","SOLF0:USTF0",1763444861298,0.05213319,136.64,136.62,0.04772002]
["bitfinex-derivatives","SOLF0:USTF0",1763444861696,0.05213319,136.64,136.62,1.41772002]
["bitfinex-derivatives","SOLF0:USTF0",1763444864497,0.05213319,136.64,136.62,2.87772002]
["bitfinex-derivatives","SOLF0:USTF0",1763444864808,3.16,136.71,136.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763444865705,3.16,136.71,136.6,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1763444865706,3.16,136.71,136.66,1.36938365]
["bitfinex-derivatives","SOLF0:USTF0",1763444866116,39.88349123,136.77,136.66,1.36938365]
["bitfinex-derivatives","SOLF0:USTF0",1763444866117,3.16,136.76,136.66,1.36938365]
["bitfinex-derivatives","SOLF0:USTF0",1763444866315,3.16,136.76,136.7,0.05482432]
["bitfinex-derivatives","SOLF0:USTF0",1763444866612,3.16,136.76,136.72,0.04879604]
["bitfinex-derivatives","SOLF0:USTF0",1763444867803,10.04337471,136.8,136.72,1.36879604]
["bitfinex-derivatives","SOLF0:USTF0",1763444868109,3.16,136.78,136.72,0.04879604]
["bitfinex-derivatives","SOLF0:USTF0",1763444868322,3.16,136.78,136.74,0.05073333]
["bitfinex-derivatives","SOLF0:USTF0",1763444870112,3.16,136.77,136.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763444870415,3.16,136.77,136.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763444870416,3.16,136.76,136.63,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763444871114,3.20635929,136.71,136.68,0.05129756]
["bitfinex-derivatives","SOLF0:USTF0",1763444871311,3.20808019,136.71,136.68,0.05602343]
["bitfinex-derivatives","SOLF0:USTF0",1763444875119,3.16,136.7,136.6,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763444876019,0.05628236,136.66,136.64,0.04910192]
["bitfinex-derivatives","SOLF0:USTF0",1763444876517,3.21628236,136.66,136.64,0.04910192]
["bitfinex-derivatives","SOLF0:USTF0",1763444876724,3.16,136.65,136.53,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763444877723,3.20946392,136.6,136.58,0.05139002]
["bitfinex-derivatives","SOLF0:USTF0",1763444878018,3.2066233,136.6,136.58,0.05589647]
["bitfinex-derivatives","SOLF0:USTF0",1763444878422,0.0466233,136.6,136.58,0.05589647]
["bitfinex-derivatives","SOLF0:USTF0",1763444878825,3.2066233,136.6,136.58,0.05589647]
["bitfinex-derivatives","SOLF0:USTF0",1763444879020,0.0466233,136.6,136.58,0.05589647]
["bitfinex-derivatives","SOLF0:USTF0",1763444879627,3.16,136.66,136.58,2.89589647]
["bitfinex-derivatives","SOLF0:USTF0",1763444879820,3.16,136.66,136.58,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763444880617,3.16,136.7,136.61,1.42641606]
["bitfinex-derivatives","SOLF0:USTF0",1763444880917,3.16,136.74,136.64,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763444881329,3.16,136.77,136.67,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763444881827,0.05482042,136.73,136.71,0.04896845]
["bitfinex-derivatives","SOLF0:USTF0",1763444882820,3.21482042,136.73,136.71,0.04896845]
["bitfinex-derivatives","SOLF0:USTF0",1763444883122,3.21482042,136.73,136.63,10.1398623]
["bitfinex-derivatives","SOLF0:USTF0",1763444883327,3.16,136.73,136.63,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763444884029,3.3,136.68,136.67,0.05626921]
["bitfinex-derivatives","SOLF0:USTF0",1763444884223,3.3,136.68,136.66,0.04919866]
["bitfinex-derivatives","SOLF0:USTF0",1763444884429,0.05185355,136.69,136.66,0.04919866]
["bitfinex-derivatives","SOLF0:USTF0",1763444884932,3.35185355,136.69,136.66,0.04919866]
["bitfinex-derivatives","SOLF0:USTF0",1763444887029,3.3,136.68,136.59,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763444887920,0.04895325,136.65,136.62,0.05364442]
["bitfinex-derivatives","SOLF0:USTF0",1763444889437,3.34895325,136.65,136.62,0.05364442]
["bitfinex-derivatives","SOLF0:USTF0",1763444890032,0.04895325,136.65,136.62,0.05364442]
["bitfinex-derivatives","SOLF0:USTF0",1763444890540,0.04895325,136.65,136.62,1.42364442]
["bitfinex-derivatives","SOLF0:USTF0",1763444890942,0.04895325,136.65,136.62,0.05364442]
["bitfinex-derivatives","SOLF0:USTF0",1763444890943,3.34895325,136.65,136.62,0.05364442]
["bitfinex-derivatives","SOLF0:USTF0",1763444891141,3.34895325,136.65,136.55,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763444891142,3.3,136.63,136.55,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763444891437,3.3,136.62,136.48,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763444891740,3.3,136.61,136.48,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763444891944,3.3,136.59,136.48,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763444892126,3.3,136.54,136.44,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763444893236,3.35068557,136.5,136.48,0.04938918]
["bitfinex-derivatives","SOLF0:USTF0",1763444893541,3.35433886,136.5,136.48,0.04795904]
["bitfinex-derivatives","SOLF0:USTF0",1763444897136,3.3,136.48,136.34,8.7698623]
["bitfinex-derivatives","SOLF0:USTF0",1763444897446,3.3,136.47,136.33,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763444898041,3.34994114,136.41,136.39,0.04660628]
["bitfinex-derivatives","SOLF0:USTF0",1763444898237,6.83723452,136.51,136.39,0.05073866]
["bitfinex-derivatives","SOLF0:USTF0",1763444898238,3.3,136.47,136.39,0.05073866]
["bitfinex-derivatives","SOLF0:USTF0",1763444898444,3.3,136.47,136.36,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763444898746,3.347455,136.43,136.4,0.0468508]
["bitfinex-derivatives","SOLF0:USTF0",1763444899037,3.35356011,136.43,136.4,0.05415978]
["bitfinex-derivatives","SOLF0:USTF0",1763444902547,3.35356011,136.43,136.3,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763444902846,3.3,136.43,136.3,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763444903649,3.33396578,136.38,136.35,0.04873153]
["bitfinex-derivatives","SOLF0:USTF0",1763444903847,3.33098323,136.38,136.35,0.04667018]
["bitfinex-derivatives","SOLF0:USTF0",1763444905353,0.05098323,136.38,136.35,0.04667018]
["bitfinex-derivatives","SOLF0:USTF0",1763444905546,0.05098323,136.38,136.35,1.52667018]
["bitfinex-derivatives","SOLF0:USTF0",1763444906349,0.05098323,136.38,136.35,0.04667018]
["bitfinex-derivatives","SOLF0:USTF0",1763444906750,0.05098323,136.38,136.35,1.52667018]
["bitfinex-derivatives","SOLF0:USTF0",1763444908353,0.05098323,136.38,136.35,0.04667018]
["bitfinex-derivatives","SOLF0:USTF0",1763444908655,0.05098323,136.38,136.35,1.52667018]
["bitfinex-derivatives","SOLF0:USTF0",1763444913653,0.05098323,136.38,136.36,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763444914445,3.19,136.46,136.36,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763444914656,3.19,136.46,136.37,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763444914852,3.19,136.46,136.38,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763444915155,3.19,136.51,136.38,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1763444915357,3.19,136.51,136.39,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763444915547,3.19,136.51,136.4,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763444915755,0.05622858,136.47,136.45,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763444916059,3.19,136.55,136.45,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763444916859,3.19,136.55,136.49,0.04935124]
["bitfinex-derivatives","SOLF0:USTF0",1763444916860,0.04794987,136.51,136.49,0.04935124]
["bitfinex-derivatives","SOLF0:USTF0",1763444918465,3.23794987,136.51,136.49,0.04935124]
["bitfinex-derivatives","SOLF0:USTF0",1763444918865,3.23794987,136.51,136.49,1.52935124]
["bitfinex-derivatives","SOLF0:USTF0",1763444918866,0.04794987,136.51,136.49,1.52935124]
["bitfinex-derivatives","SOLF0:USTF0",1763444919367,3.19,136.55,136.49,1.52935124]
["bitfinex-derivatives","SOLF0:USTF0",1763444920368,0.04826678,136.53,136.49,1.52935124]
["bitfinex-derivatives","SOLF0:USTF0",1763444920769,0.04826678,136.53,136.49,6.57106596]
["bitfinex-derivatives","SOLF0:USTF0",1763444921066,0.04826678,136.53,136.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763444922570,3.19,136.58,136.52,6.52171472]
["bitfinex-derivatives","SOLF0:USTF0",1763444922769,3.19,136.63,136.53,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763444923561,0.05584637,136.59,136.57,0.05308834]
["bitfinex-derivatives","SOLF0:USTF0",1763444923770,3.24289986,136.59,136.57,0.04796737]
["bitfinex-derivatives","SOLF0:USTF0",1763444925373,3.19,136.58,136.49,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763444925666,3.19,136.58,136.5,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763444926266,3.24039271,136.55,136.53,0.04781748]
["bitfinex-derivatives","SOLF0:USTF0",1763444926469,3.23667666,136.55,136.53,0.05224413]
["bitfinex-derivatives","SOLF0:USTF0",1763444928276,0.04667666,136.55,136.53,1.53224413]
["bitfinex-derivatives","SOLF0:USTF0",1763444928472,0.04667666,136.55,136.53,0.05224413]
["bitfinex-derivatives","SOLF0:USTF0",1763444928975,0.04667666,136.55,136.53,117.05224413]
["bitfinex-derivatives","SOLF0:USTF0",1763444930665,0.04667666,136.55,136.53,0.05224413]
["bitfinex-derivatives","SOLF0:USTF0",1763444930666,3.23667666,136.55,136.53,0.05224413]
["bitfinex-derivatives","SOLF0:USTF0",1763444930872,3.23667666,136.55,136.43,5.04171472]
["bitfinex-derivatives","SOLF0:USTF0",1763444930873,3.19,136.53,136.43,5.04171472]
["bitfinex-derivatives","SOLF0:USTF0",1763444931072,3.19,136.53,136.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763444931375,3.19,136.51,136.41,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763444931771,3.19,136.46,136.45,0.04670587]
["bitfinex-derivatives","SOLF0:USTF0",1763444931968,0.04922407,136.47,136.45,0.04670587]
["bitfinex-derivatives","SOLF0:USTF0",1763444931969,0.05610882,136.47,136.45,0.04670587]
["bitfinex-derivatives","SOLF0:USTF0",1763444932174,3.24610882,136.47,136.45,0.04670587]
["bitfinex-derivatives","SOLF0:USTF0",1763444933376,0.05610882,136.47,136.45,1.57670587]
["bitfinex-derivatives","SOLF0:USTF0",1763444933574,0.05610882,136.47,136.45,0.04670587]
["bitfinex-derivatives","SOLF0:USTF0",1763444935570,3.24610882,136.47,136.45,0.04670587]
["bitfinex-derivatives","SOLF0:USTF0",1763444936472,0.05610882,136.47,136.45,0.04670587]
["bitfinex-derivatives","SOLF0:USTF0",1763444936672,0.05610882,136.47,136.45,1.57670587]
["bitfinex-derivatives","SOLF0:USTF0",1763444939889,3.19,136.53,136.45,1.57670587]
["bitfinex-derivatives","SOLF0:USTF0",1763444940589,3.19,136.57,136.46,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763444940785,3.19,136.57,136.49,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763444940990,0.05489988,136.54,136.52,0.04995064]
["bitfinex-derivatives","SOLF0:USTF0",1763444942694,0.05489988,136.54,136.52,1.57995064]
["bitfinex-derivatives","SOLF0:USTF0",1763444944201,0.05489988,136.54,136.52,0.04995064]
["bitfinex-derivatives","SOLF0:USTF0",1763444944902,0.05489988,136.54,136.52,1.57995064]
["bitfinex-derivatives","SOLF0:USTF0",1763444945198,3.27,136.61,136.52,1.57995064]
["bitfinex-derivatives","SOLF0:USTF0",1763444945403,3.27,136.61,136.54,5.04171472]
["bitfinex-derivatives","SOLF0:USTF0",1763444946101,3.32486461,136.59,136.56,0.05030912]
["bitfinex-derivatives","SOLF0:USTF0",1763444947194,3.27,136.57,136.47,5.04171472]
["bitfinex-derivatives","SOLF0:USTF0",1763444947705,3.27,136.57,136.46,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763444948109,3.27,136.57,136.44,5.04171472]
["bitfinex-derivatives","SOLF0:USTF0",1763444948110,0.05423437,136.53,136.5,0.05291021]
["bitfinex-derivatives","SOLF0:USTF0",1763444948404,3.27,136.52,136.44,5.04171472]
["bitfinex-derivatives","SOLF0:USTF0",1763444949407,0.05169885,136.49,136.47,0.05298043]
["bitfinex-derivatives","SOLF0:USTF0",1763444950106,0.05169885,136.49,136.47,1.58298043]
["bitfinex-derivatives","SOLF0:USTF0",1763444950306,3.27,136.56,136.47,6.62469515]
["bitfinex-derivatives","SOLF0:USTF0",1763444950608,3.27,136.56,136.47,6.57171472]
["bitfinex-derivatives","SOLF0:USTF0",1763444951109,3.27,136.56,136.48,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763444951306,0.05453303,136.53,136.51,0.05227446]
["bitfinex-derivatives","SOLF0:USTF0",1763444951509,3.32453303,136.53,136.51,0.05227446]
["bitfinex-derivatives","SOLF0:USTF0",1763444952304,0.05453303,136.53,136.51,0.05227446]
["bitfinex-derivatives","SOLF0:USTF0",1763444953210,0.05453303,136.53,136.51,117.05227446]
["bitfinex-derivatives","SOLF0:USTF0",1763444953407,0.05453303,136.53,136.52,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763444954701,3.32453303,136.53,136.51,0.05227446]
["bitfinex-derivatives","SOLF0:USTF0",1763444956005,0.05453303,136.53,136.51,1.58227446]
["bitfinex-derivatives","SOLF0:USTF0",1763444958510,3.27,136.6,136.52,6.57171472]
["bitfinex-derivatives","SOLF0:USTF0",1763444958712,3.27,136.6,136.53,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763444959008,3.27,136.6,136.54,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763444959210,3.27,136.6,136.54,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1763444959620,3.31701337,136.58,136.56,0.0512505]
["bitfinex-derivatives","SOLF0:USTF0",1763444959812,3.3241144,136.58,136.56,0.0530759]
["bitfinex-derivatives","SOLF0:USTF0",1763444962209,3.3241144,136.58,136.49,43.88171472]
["bitfinex-derivatives","SOLF0:USTF0",1763444962210,3.3241144,136.58,136.48,125.24085834]
["bitfinex-derivatives","SOLF0:USTF0",1763444962411,3.3241144,136.58,136.49,5.04171472]
["bitfinex-derivatives","SOLF0:USTF0",1763444962412,3.27,136.58,136.49,5.04171472]
["bitfinex-derivatives","SOLF0:USTF0",1763444962718,3.27,136.58,136.48,6.57171472]
["bitfinex-derivatives","SOLF0:USTF0",1763444962918,3.27,136.58,136.49,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763444963415,3.27,136.54,136.52,0.04956837]
["bitfinex-derivatives","SOLF0:USTF0",1763444963618,3.32488699,136.54,136.52,0.04849053]
["bitfinex-derivatives","SOLF0:USTF0",1763444964922,0.05488699,136.54,136.52,1.57849053]
["bitfinex-derivatives","SOLF0:USTF0",1763444965213,3.27,136.6,136.52,1.57849053]
["bitfinex-derivatives","SOLF0:USTF0",1763444965422,3.27,136.6,136.52,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763444966120,3.32145357,136.57,136.55,0.04900013]
["bitfinex-derivatives","SOLF0:USTF0",1763444966421,3.3237687,136.57,136.55,0.04900013]
["bitfinex-derivatives","SOLF0:USTF0",1763444967719,0.0537687,136.57,136.55,0.04900013]
["bitfinex-derivatives","SOLF0:USTF0",1763444968314,3.3237687,136.57,136.55,0.04900013]
["bitfinex-derivatives","SOLF0:USTF0",1763444973124,0.0537687,136.57,136.55,1.53900013]
["bitfinex-derivatives","SOLF0:USTF0",1763444975726,3.0937687,136.57,136.55,0.04900013]
["bitfinex-derivatives","SOLF0:USTF0",1763444978217,0.0537687,136.57,136.55,1.53900013]
["bitfinex-derivatives","SOLF0:USTF0",1763444978619,3.0937687,136.57,136.55,0.04900013]
["bitfinex-derivatives","SOLF0:USTF0",1763444985518,4.5,136.56,136.48,6.71085834]
["bitfinex-derivatives","SOLF0:USTF0",1763444985727,3.04,136.55,136.45,6.71085834]
["bitfinex-derivatives","SOLF0:USTF0",1763444985929,3.04,136.51,136.4,17.02694856]
["bitfinex-derivatives","SOLF0:USTF0",1763444986236,3.04,136.5,136.4,10.31609022]
["bitfinex-derivatives","SOLF0:USTF0",1763444986625,3.09487169,136.46,136.44,0.05546608]
["bitfinex-derivatives","SOLF0:USTF0",1763444986827,3.08735471,136.46,136.44,0.05546608]
["bitfinex-derivatives","SOLF0:USTF0",1763444987728,0.04735471,136.46,136.44,0.05546608]
["bitfinex-derivatives","SOLF0:USTF0",1763444988334,0.04735471,136.46,136.44,1.59546608]
["bitfinex-derivatives","SOLF0:USTF0",1763444990219,0.04735471,136.46,136.44,3.05546608]
["bitfinex-derivatives","SOLF0:USTF0",1763444990425,3.04,136.55,136.46,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763444990626,3.04,136.55,136.42,8.21085834]
["bitfinex-derivatives","SOLF0:USTF0",1763444990828,3.04,136.53,136.41,8.77609022]
["bitfinex-derivatives","SOLF0:USTF0",1763444991027,3.04,136.53,136.4,6.71085834]
["bitfinex-derivatives","SOLF0:USTF0",1763444991028,3.04,136.53,136.4,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763444991433,3.04,136.47,136.45,0.05113115]
["bitfinex-derivatives","SOLF0:USTF0",1763444991627,3.09352168,136.47,136.45,0.05273947]
["bitfinex-derivatives","SOLF0:USTF0",1763444997433,0.05352168,136.47,136.45,0.05273947]
["bitfinex-derivatives","SOLF0:USTF0",1763444997628,0.05352168,136.47,136.45,1.55273947]
["bitfinex-derivatives","SOLF0:USTF0",1763444997831,3.09352168,136.47,136.45,0.05273947]
["bitfinex-derivatives","SOLF0:USTF0",1763444998637,3.09352168,136.47,136.45,117.05273947]
["bitfinex-derivatives","SOLF0:USTF0",1763444998836,3.09352168,136.47,136.45,0.05273947]
["bitfinex-derivatives","SOLF0:USTF0",1763444999135,3.04,136.46,136.38,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763444999527,3.04,136.46,136.35,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1763445000041,3.08916167,136.42,136.39,0.04696453]
["bitfinex-derivatives","SOLF0:USTF0",1763445000232,3.08684355,136.42,136.39,0.04963455]
["bitfinex-derivatives","SOLF0:USTF0",1763445001139,3.08684355,136.42,136.32,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763445001439,3.04,136.42,136.32,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1763445002031,3.04,136.42,136.36,0.05542074]
["bitfinex-derivatives","SOLF0:USTF0",1763445002230,3.09455545,136.38,136.36,0.05542074]
["bitfinex-derivatives","SOLF0:USTF0",1763445002425,3.09507293,136.38,136.36,0.05542074]
["bitfinex-derivatives","SOLF0:USTF0",1763445004639,0.05507293,136.38,136.36,117.05542074]
["bitfinex-derivatives","SOLF0:USTF0",1763445005242,0.05507293,136.38,136.36,118.59542074]
["bitfinex-derivatives","SOLF0:USTF0",1763445005434,3.02,136.42,136.36,117.05542074]
["bitfinex-derivatives","SOLF0:USTF0",1763445006344,9.12,136.48,136.36,117.05542074]
["bitfinex-derivatives","SOLF0:USTF0",1763445006345,3.02,136.39,136.36,117.05542074]
["bitfinex-derivatives","SOLF0:USTF0",1763445006643,3.07476224,136.39,136.36,117.05257086]
["bitfinex-derivatives","SOLF0:USTF0",1763445010946,3.07476224,136.39,136.36,0.05257086]
["bitfinex-derivatives","SOLF0:USTF0",1763445012949,0.05476224,136.39,136.36,118.59257086]
["bitfinex-derivatives","SOLF0:USTF0",1763445013144,3.07476224,136.39,136.36,117.05257086]
["bitfinex-derivatives","SOLF0:USTF0",1763445013347,0.05476224,136.39,136.36,118.59257086]
["bitfinex-derivatives","SOLF0:USTF0",1763445013742,3.07476224,136.39,136.36,117.05257086]
["bitfinex-derivatives","SOLF0:USTF0",1763445016945,0.05476224,136.39,136.37,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763445017346,0.05476224,136.39,136.37,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1763445017748,0.05476224,136.39,136.38,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763445018048,0.05476224,136.39,136.37,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763445018252,3.07476224,136.39,136.37,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763445018449,0.05476224,136.39,136.38,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763445019350,0.05476224,136.39,136.37,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763445019550,3.27476224,136.39,136.37,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763445020159,3.27476224,136.39,136.36,0.05257086]
["bitfinex-derivatives","SOLF0:USTF0",1763445021956,0.05476224,136.39,136.36,1.58257086]
["bitfinex-derivatives","SOLF0:USTF0",1763445022357,0.05476224,136.39,136.36,118.58257086]
["bitfinex-derivatives","SOLF0:USTF0",1763445022855,0.05476224,136.39,136.37,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763445023353,8.77609022,136.5,136.38,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763445023354,3.22,136.5,136.38,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763445024065,3.22,136.49,136.38,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763445024265,0.04948546,136.45,136.42,1.57749014]
["bitfinex-derivatives","SOLF0:USTF0",1763445028665,0.04948546,136.45,136.42,118.57749014]
["bitfinex-derivatives","SOLF0:USTF0",1763445028868,0.04948546,136.45,136.43,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763445029268,0.04948546,136.45,136.43,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1763445029472,0.04948546,136.45,136.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763445029868,0.04948546,136.45,136.43,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1763445030366,0.04948546,136.45,136.44,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763445031063,0.04948546,136.45,136.43,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1763445031667,0.04948546,136.45,136.42,0.04749014]
["bitfinex-derivatives","SOLF0:USTF0",1763445031668,3.26948546,136.45,136.42,0.04749014]
["bitfinex-derivatives","SOLF0:USTF0",1763445032870,0.04948546,136.45,136.42,1.57749014]
["bitfinex-derivatives","SOLF0:USTF0",1763445035273,3.26948546,136.45,136.42,0.04749014]
["bitfinex-derivatives","SOLF0:USTF0",1763445036874,3.26948546,136.45,136.42,117.04749014]
["bitfinex-derivatives","SOLF0:USTF0",1763445038982,3.26948546,136.45,136.42,117.04749014]
["bitfinex-derivatives","SOLF0:USTF0",1763445039279,3.26948546,136.45,136.42,118.58749014]
["bitfinex-derivatives","SOLF0:USTF0",1763445039667,0.04948546,136.45,136.42,118.58749014]
["bitfinex-derivatives","SOLF0:USTF0",1763445039883,0.04948546,136.45,136.43,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763445040580,3.26948546,136.45,136.42,117.04749014]
["bitfinex-derivatives","SOLF0:USTF0",1763445040792,3.26948546,136.45,136.42,0.04749014]
["bitfinex-derivatives","SOLF0:USTF0",1763445041282,3.22,136.44,136.37,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1763445042385,3.27521585,136.42,136.39,0.04671511]
["bitfinex-derivatives","SOLF0:USTF0",1763445043180,0.05521585,136.42,136.39,1.58671511]
["bitfinex-derivatives","SOLF0:USTF0",1763445043677,3.22,136.49,136.4,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763445043882,3.22,136.49,136.41,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763445044581,3.22,136.49,136.44,0.05141474]
["bitfinex-derivatives","SOLF0:USTF0",1763445044886,3.27600598,136.46,136.44,0.05141474]
["bitfinex-derivatives","SOLF0:USTF0",1763445045084,3.26780702,136.46,136.44,0.05141474]
["bitfinex-derivatives","SOLF0:USTF0",1763445050292,3.26780702,136.46,136.41,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763445050586,3.26780702,136.46,136.35,5.05491376]
["bitfinex-derivatives","SOLF0:USTF0",1763445050587,3.26780702,136.46,136.36,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763445050793,3.22,136.46,136.36,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763445051396,0.04871685,136.42,136.4,0.05492016]
["bitfinex-derivatives","SOLF0:USTF0",1763445051595,3.22,136.41,136.4,0.05492016]
["bitfinex-derivatives","SOLF0:USTF0",1763445055788,3.26871685,136.42,136.4,0.05492016]
["bitfinex-derivatives","SOLF0:USTF0",1763445058683,0.04871685,136.42,136.4,0.05492016]
["bitfinex-derivatives","SOLF0:USTF0",1763445060192,3.26871685,136.42,136.4,0.05492016]
["bitfinex-derivatives","SOLF0:USTF0",1763445060690,0.04871685,136.42,136.4,0.05492016]
["bitfinex-derivatives","SOLF0:USTF0",1763445061193,3.26871685,136.42,136.34,8.25738432]
["bitfinex-derivatives","SOLF0:USTF0",1763445061397,3.22,136.4,136.31,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1763445061699,3.22,136.38,136.29,2.12221268]
["bitfinex-derivatives","SOLF0:USTF0",1763445061893,3.22,136.37,136.29,3.66221268]
["bitfinex-derivatives","SOLF0:USTF0",1763445062291,3.27586897,136.34,136.32,0.05305896]
["bitfinex-derivatives","SOLF0:USTF0",1763445064291,3.27586897,136.34,136.26,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763445064486,3.27586897,136.34,136.23,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763445064692,3.22,136.34,136.23,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763445065397,0.05392225,136.3,136.27,1.60436136]
["bitfinex-derivatives","SOLF0:USTF0",1763445065601,0.04612216,136.3,136.27,1.60136993]
["bitfinex-derivatives","SOLF0:USTF0",1763445069999,3.22,136.37,136.3,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763445070906,0.05348261,136.35,136.32,1.59618373]
["bitfinex-derivatives","SOLF0:USTF0",1763445071701,3.27348261,136.35,136.32,0.04618373]
["bitfinex-derivatives","SOLF0:USTF0",1763445072511,3.27348261,136.35,136.32,117.04618373]
["bitfinex-derivatives","SOLF0:USTF0",1763445072899,0.05348261,136.35,136.32,118.59618373]
["bitfinex-derivatives","SOLF0:USTF0",1763445073100,0.05348261,136.35,136.33,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763445073298,3.27348261,136.35,136.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763445073500,3.22,136.35,136.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763445074507,3.27523475,136.31,136.29,0.05317411]
["bitfinex-derivatives","SOLF0:USTF0",1763445074711,3.26708675,136.31,136.29,0.05317411]
["bitfinex-derivatives","SOLF0:USTF0",1763445074913,3.26708675,136.31,136.22,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763445075205,3.22,136.31,136.22,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763445075802,3.2661204,136.28,136.25,0.0527913]
["bitfinex-derivatives","SOLF0:USTF0",1763445076000,3.26681617,136.28,136.25,0.05459619]
["bitfinex-derivatives","SOLF0:USTF0",1763445076200,3.26681617,136.28,136.19,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763445076421,3.22,136.28,136.19,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763445077305,3.26959898,136.25,136.22,0.04665187]
["bitfinex-derivatives","SOLF0:USTF0",1763445077510,3.27252994,136.25,136.22,0.05059676]
["bitfinex-derivatives","SOLF0:USTF0",1763445078014,3.22,136.24,136.13,118.55]
["bitfinex-derivatives","SOLF0:USTF0",1763445078202,3.22,136.24,136.14,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763445079013,0.04678938,136.2,136.18,0.05632003]
["bitfinex-derivatives","SOLF0:USTF0",1763445079308,3.30678938,136.2,136.18,0.05632003]
["bitfinex-derivatives","SOLF0:USTF0",1763445080905,3.26,136.28,136.19,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763445081706,3.26,136.28,136.16,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763445081916,3.31145583,136.23,136.21,0.0524822]
["bitfinex-derivatives","SOLF0:USTF0",1763445082217,3.30910815,136.23,136.16,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1763445083322,3.30910815,136.23,136.18,0.05430293]
["bitfinex-derivatives","SOLF0:USTF0",1763445085814,3.30910815,136.23,136.09,5.05910656]
["bitfinex-derivatives","SOLF0:USTF0",1763445086009,6.79395566,136.3,136.1,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763445086010,3.26,136.21,136.1,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763445086915,3.26,136.16,136.14,0.0560543]
["bitfinex-derivatives","SOLF0:USTF0",1763445089306,0.05436455,136.17,136.14,0.0560543]
["bitfinex-derivatives","SOLF0:USTF0",1763445089512,0.05436455,136.17,136.14,1.6560543]
["bitfinex-derivatives","SOLF0:USTF0",1763445090823,3.31436455,136.17,136.14,0.0560543]
["bitfinex-derivatives","SOLF0:USTF0",1763445091609,3.31436455,136.17,136.07,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763445091921,3.26,136.17,136.07,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1763445092723,0.05375972,136.13,136.11,0.04678041]
["bitfinex-derivatives","SOLF0:USTF0",1763445092922,3.13375972,136.13,136.11,0.04678041]
["bitfinex-derivatives","SOLF0:USTF0",1763445094415,3.13375972,136.13,136.04,6.66910656]
["bitfinex-derivatives","SOLF0:USTF0",1763445094615,3.08,136.13,136.04,6.66910656]
["bitfinex-derivatives","SOLF0:USTF0",1763445094825,3.08,136.13,136.04,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1763445095219,3.08,136.13,136.01,6.66910656]
["bitfinex-derivatives","SOLF0:USTF0",1763445095423,3.08,136.07,136.06,0.05066581]
["bitfinex-derivatives","SOLF0:USTF0",1763445095725,3.08,136.07,136.05,0.05570078]
["bitfinex-derivatives","SOLF0:USTF0",1763445098926,25.11595584,136.08,136.05,0.05570078]
["bitfinex-derivatives","SOLF0:USTF0",1763445099115,0.04747966,136.08,136.05,0.05570078]
["bitfinex-derivatives","SOLF0:USTF0",1763445099321,25.2350987,136.08,136.05,0.05570078]
["bitfinex-derivatives","SOLF0:USTF0",1763445099522,3.08,136.07,136.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763445099720,3.08,136.07,136.0,97.54851203]
["bitfinex-derivatives","SOLF0:USTF0",1763445100618,3.08,136.04,136.02,0.04702739]
["bitfinex-derivatives","SOLF0:USTF0",1763445101128,0.05224492,136.05,136.02,0.04702739]
["bitfinex-derivatives","SOLF0:USTF0",1763445101524,3.13224492,136.05,136.02,0.04702739]
["bitfinex-derivatives","SOLF0:USTF0",1763445110528,3.13224492,136.05,136.0,97.54851203]
["bitfinex-derivatives","SOLF0:USTF0",1763445110933,3.13224492,136.05,136.0,82.13158523]
["bitfinex-derivatives","SOLF0:USTF0",1763445111134,3.13224492,136.05,136.0,37.54848499]
["bitfinex-derivatives","SOLF0:USTF0",1763445111538,3.13224492,136.05,136.01,0.02526381]
["bitfinex-derivatives","SOLF0:USTF0",1763445115445,3.13224492,136.05,136.01,3.01526381]
["bitfinex-derivatives","SOLF0:USTF0",1763445117243,3.13224492,136.05,136.01,0.02526381]
["bitfinex-derivatives","SOLF0:USTF0",1763445117859,0.05224492,136.05,136.01,3.01526381]
["bitfinex-derivatives","SOLF0:USTF0",1763445122756,6.74659496,136.18,136.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763445122959,6.74659496,136.18,136.0,68.42147024]
["bitfinex-derivatives","SOLF0:USTF0",1763445122960,22.12446158,136.18,136.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763445123167,6.74659496,136.2,136.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763445123561,6.74659496,136.22,136.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763445123756,0.0532644,136.16,136.13,0.05478006]
["bitfinex-derivatives","SOLF0:USTF0",1763445123967,0.0552652,136.16,136.13,0.05199701]
["bitfinex-derivatives","SOLF0:USTF0",1763445132269,6.80186016,136.16,136.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763445132468,6.74659496,136.14,136.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763445132775,35.82659496,136.13,136.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763445133367,0.0554015,136.09,136.07,0.02551172]
["bitfinex-derivatives","SOLF0:USTF0",1763445136967,6.74659496,136.08,136.07,0.02551172]
["bitfinex-derivatives","SOLF0:USTF0",1763445137164,1.46,136.08,136.0,37.54848499]
["bitfinex-derivatives","SOLF0:USTF0",1763445137378,6.83908371,136.05,136.0,37.54848499]
["bitfinex-derivatives","SOLF0:USTF0",1763445137566,38.96,136.04,136.0,37.54848499]
["bitfinex-derivatives","SOLF0:USTF0",1763445138164,0.05307443,136.03,136.0,37.54848499]
["bitfinex-derivatives","SOLF0:USTF0",1763445141072,0.05307443,136.03,136.0,40.69848499]
["bitfinex-derivatives","SOLF0:USTF0",1763445141268,0.05307443,136.03,136.0,37.54848499]
["bitfinex-derivatives","SOLF0:USTF0",1763445141471,0.05307443,136.03,136.0,40.69848499]
["bitfinex-derivatives","SOLF0:USTF0",1763445142475,0.05307443,136.03,136.0,37.54848499]
["bitfinex-derivatives","SOLF0:USTF0",1763445145678,0.05307443,136.03,136.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763445146071,0.05307443,136.03,136.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763445146275,0.05307443,136.03,136.01,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763445147577,0.05307443,136.03,136.0,37.54848499]
["bitfinex-derivatives","SOLF0:USTF0",1763445148586,6.89215814,136.03,136.0,37.54848499]
["bitfinex-derivatives","SOLF0:USTF0",1763445151179,6.89215814,136.03,135.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763445151180,6.83908371,136.02,135.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763445151372,0.05576799,135.99,135.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763445155386,21.90422485,135.99,135.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763445155880,0.05576799,135.99,135.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763445171801,2.13648586,135.96,135.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763445172000,2.18367857,135.94,135.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763445172896,2.13648586,135.92,135.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763445174803,0.04719271,135.94,135.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763445180298,0.04719271,135.94,135.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763445180504,0.05581278,135.89,135.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763445185512,0.05581278,135.89,135.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763445189108,0.05581278,135.89,135.83,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1763445189305,0.05581278,135.89,135.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763445190711,5.09181255,135.94,135.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763445190918,5.09181255,135.94,135.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763445191212,11.91005264,135.94,135.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763445191819,0.05233057,135.91,135.89,0.04778143]
["bitfinex-derivatives","SOLF0:USTF0",1763445193420,0.05233057,135.91,135.89,3.08778143]
["bitfinex-derivatives","SOLF0:USTF0",1763445194116,0.05233057,135.91,135.89,0.04778143]
["bitfinex-derivatives","SOLF0:USTF0",1763445194822,0.05233057,135.91,135.89,3.08778143]
["bitfinex-derivatives","SOLF0:USTF0",1763445195417,2.13884052,135.9,135.89,0.04778143]
["bitfinex-derivatives","SOLF0:USTF0",1763445198024,15.14305777,135.9,135.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763445198325,2.13884052,135.83,135.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763445198626,2.13884052,135.81,135.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763445198827,2.13884052,135.79,135.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763445201316,0.05316831,135.8,135.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763445201520,0.04868089,135.76,135.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763445202927,2.18752141,135.76,135.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763445208027,0.04868089,135.76,135.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763445213533,0.04868089,135.76,135.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763445216337,2.13884052,135.81,135.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763445216635,24.09363839,135.81,135.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763445216840,2.13884052,135.79,135.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763445217233,0.04738662,135.77,135.74,3.13490553]
["bitfinex-derivatives","SOLF0:USTF0",1763445217640,2.18622714,135.77,135.74,0.05490553]
["bitfinex-derivatives","SOLF0:USTF0",1763445217837,2.13884052,135.75,135.74,0.05490553]
["bitfinex-derivatives","SOLF0:USTF0",1763445218340,3.61884052,135.75,135.74,0.05490553]
["bitfinex-derivatives","SOLF0:USTF0",1763445218542,3.61884052,135.75,135.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763445218729,2.13884052,135.7,135.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763445219441,0.05139578,135.69,135.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763445220629,2.13884052,135.68,135.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763445221633,2.13884052,135.68,135.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763445221835,0.05073968,135.66,135.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763445227132,0.05073968,135.66,135.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763445227336,0.05073968,135.66,135.5,3.35339715]
["bitfinex-derivatives","SOLF0:USTF0",1763445227337,1.48,135.63,135.5,3.35339715]
["bitfinex-derivatives","SOLF0:USTF0",1763445227643,0.04973928,135.58,135.5,3.35339715]
["bitfinex-derivatives","SOLF0:USTF0",1763445228833,0.04973928,135.58,135.45,27.51343449]
["bitfinex-derivatives","SOLF0:USTF0",1763445228834,0.04973928,135.58,135.45,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763445229037,0.05330028,135.53,135.47,8.01550358]
["bitfinex-derivatives","SOLF0:USTF0",1763445229333,0.05330028,135.53,135.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763445229537,1.48,135.61,135.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763445229733,1.48,135.61,135.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763445230243,24.04065945,135.61,135.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763445230446,0.04887068,135.56,135.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763445230742,0.05295973,135.57,135.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763445230937,0.04715756,135.57,135.55,3.13514087]
["bitfinex-derivatives","SOLF0:USTF0",1763445231245,23.36590002,135.65,135.55,3.13514087]
["bitfinex-derivatives","SOLF0:USTF0",1763445231445,1.58,135.65,135.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763445231840,1.58,135.64,135.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763445232147,1.63244078,135.61,135.58,0.05314085]
["bitfinex-derivatives","SOLF0:USTF0",1763445232342,0.05545707,135.61,135.58,3.13433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445233642,1.63545707,135.61,135.58,0.05433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445234643,0.05545707,135.61,135.58,3.13433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445234842,1.63545707,135.61,135.58,0.05433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445241052,1.63545707,135.61,135.58,0.05433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445242147,1.58,135.59,135.58,0.05433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445243350,39.06,135.6,135.58,3.14433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445243654,39.06,135.6,135.58,0.05433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445245342,40.64,135.6,135.58,0.05433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445246749,39.06,135.6,135.58,3.14433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445246948,0.05545707,135.61,135.58,3.14433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445247154,1.63545707,135.61,135.58,3.14433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445248053,1.63545707,135.61,135.58,0.05433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445250653,1.63545707,135.61,135.58,3.14433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445251059,0.05545707,135.61,135.58,3.14433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445251650,1.63545707,135.61,135.58,3.14433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445252053,0.05545707,135.61,135.58,3.14433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445253068,0.05545707,135.61,135.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763445254454,0.05545707,135.61,135.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763445254650,1.63545707,135.61,135.58,0.05433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445255057,1.63545707,135.61,135.58,3.14433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445259266,0.05545707,135.61,135.58,3.14433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445270779,45.82815062,135.64,135.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445270976,45.82815062,135.64,135.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445270977,39.06,135.64,135.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445271863,0.05256311,135.63,135.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445272069,1.69256311,135.63,135.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445272268,1.64,135.62,135.59,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445272869,10.17739129,135.63,135.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445273073,11.81739129,135.63,135.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445273269,1.64,135.61,135.59,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445273489,1.64,135.61,135.58,3.33433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445274381,8.40815062,135.62,135.58,3.33433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445275374,1.64,135.61,135.58,3.33433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445275573,8.40815062,135.62,135.58,3.33433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445275777,8.40815062,135.62,135.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445276179,6.76815062,135.62,135.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445277180,10.17739129,135.63,135.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445277477,3.40924067,135.63,135.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445278285,5.04924067,135.63,135.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445278485,11.81739129,135.63,135.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445279281,1.64,135.61,135.58,0.05433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445279679,1.64,135.6,135.58,0.05433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445280385,3.35667756,135.61,135.58,3.33433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445280681,3.35667756,135.61,135.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445280888,8.46071373,135.63,135.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445281486,1.69256311,135.63,135.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445282684,8.46071373,135.63,135.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445283286,0.05256311,135.63,135.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445285182,6.82071373,135.63,135.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445285380,0.05256311,135.63,135.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445286480,1.64,135.61,135.58,3.33433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445286676,2.1474601,135.62,135.58,3.33433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445286989,3.7874601,135.62,135.58,3.33433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445287187,2.1474601,135.62,135.58,3.33433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445288088,8.91561072,135.62,135.58,3.33433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445288388,2.1474601,135.62,135.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445288690,6.82071373,135.63,135.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445288891,10.55561072,135.62,135.59,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445289581,6.76815062,135.61,135.59,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445290180,8.91561072,135.62,135.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445290777,6.76815062,135.62,135.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445291678,6.76815062,135.62,135.6,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445292190,6.76815062,135.62,135.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445292786,6.82071373,135.63,135.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445293292,8.46071373,135.63,135.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445295193,1.64,135.61,135.58,0.05433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445295388,3.7874601,135.6,135.58,0.05433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445296583,2.1474601,135.6,135.58,3.33433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445296987,6.76815062,135.61,135.58,3.33433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445297996,8.40815062,135.61,135.58,3.33433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445299596,1.64,135.6,135.58,0.05433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445299792,8.40815062,135.61,135.58,3.33433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445300294,6.76815062,135.61,135.58,3.33433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445300494,8.91561072,135.62,135.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445301188,1.64,135.61,135.58,117.05433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445301388,1.64,135.6,135.58,117.05433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445301684,1.64,135.6,135.58,0.05433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445301685,8.40815062,135.59,135.58,0.05433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445301890,10.76741773,135.59,135.58,0.05433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445302192,1.64,135.59,135.58,0.05433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445302891,8.54146073,135.59,135.58,0.05433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445303094,6.90146073,135.59,135.58,0.05433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445303296,39.08656396,135.6,135.58,3.36433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445303686,1.64,135.59,135.58,0.05433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445304798,45.98802469,135.6,135.58,3.36433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445307398,47.62802469,135.6,135.58,0.05433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445307698,45.98802469,135.6,135.58,3.36433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445310796,39.08656396,135.6,135.58,3.36433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445313001,1.64,135.59,135.58,0.05433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445313198,39.08656396,135.6,135.58,3.36433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445313501,40.72656396,135.6,135.58,3.36433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445313897,39.08656396,135.6,135.58,3.36433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445314499,39.08656396,135.6,135.58,120.36433927]
["bitfinex-derivatives","SOLF0:USTF0",1763445314704,6.90146073,135.63,135.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763445315002,6.90146073,135.63,135.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763445315494,1.64,135.62,135.59,122.4574601]
["bitfinex-derivatives","SOLF0:USTF0",1763445315695,0.05126007,135.62,135.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763445317805,1.69126007,135.62,135.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763445318505,0.05126007,135.62,135.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763445320509,0.05126007,135.62,135.6,120.31]
["bitfinex-derivatives","SOLF0:USTF0",1763445320700,0.05126007,135.62,135.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763445321096,6.90146073,135.65,135.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763445321296,8.54146073,135.65,135.62,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1763445321500,6.90146073,135.64,135.62,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1763445322197,0.05006293,135.64,135.62,120.19329927]
["bitfinex-derivatives","SOLF0:USTF0",1763445323211,0.05006293,135.64,135.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763445323603,0.05006293,135.64,135.62,120.19329927]
["bitfinex-derivatives","SOLF0:USTF0",1763445324006,1.69006293,135.64,135.62,0.05329927]
["bitfinex-derivatives","SOLF0:USTF0",1763445324211,1.64,135.63,135.62,0.05329927]
["bitfinex-derivatives","SOLF0:USTF0",1763445324412,8.53772917,135.63,135.62,0.05329927]
["bitfinex-derivatives","SOLF0:USTF0",1763445327317,1.64,135.63,135.62,0.05329927]
["bitfinex-derivatives","SOLF0:USTF0",1763445327518,8.5877921,135.64,135.62,0.05329927]
["bitfinex-derivatives","SOLF0:USTF0",1763445328121,6.89772917,135.63,135.62,0.05329927]
["bitfinex-derivatives","SOLF0:USTF0",1763445328316,8.5877921,135.64,135.62,0.05329927]
["bitfinex-derivatives","SOLF0:USTF0",1763445331421,8.53772917,135.63,135.62,0.05329927]
["bitfinex-derivatives","SOLF0:USTF0",1763445332925,1.64,135.63,135.62,0.05329927]
["bitfinex-derivatives","SOLF0:USTF0",1763445335524,8.5877921,135.64,135.62,0.05329927]
["bitfinex-derivatives","SOLF0:USTF0",1763445336129,8.5877921,135.64,135.62,3.12329927]
["bitfinex-derivatives","SOLF0:USTF0",1763445336324,8.5877921,135.64,135.62,0.05329927]
["bitfinex-derivatives","SOLF0:USTF0",1763445337025,8.5877921,135.64,135.62,3.12329927]
["bitfinex-derivatives","SOLF0:USTF0",1763445337225,8.5877921,135.64,135.62,120.12329927]
["bitfinex-derivatives","SOLF0:USTF0",1763445337528,8.5877921,135.64,135.62,117.05329927]
["bitfinex-derivatives","SOLF0:USTF0",1763445337830,8.53772917,135.63,135.62,0.05329927]
["bitfinex-derivatives","SOLF0:USTF0",1763445338029,1.64,135.63,135.62,0.05329927]
["bitfinex-derivatives","SOLF0:USTF0",1763445344433,6.9477921,135.64,135.62,0.05329927]
["bitfinex-derivatives","SOLF0:USTF0",1763445344735,0.05006293,135.64,135.62,3.12329927]
["bitfinex-derivatives","SOLF0:USTF0",1763445344937,1.69006293,135.64,135.62,3.12329927]
["bitfinex-derivatives","SOLF0:USTF0",1763445347541,1.69006293,135.64,135.62,120.12329927]
["bitfinex-derivatives","SOLF0:USTF0",1763445347842,0.05006293,135.64,135.62,120.12329927]
["bitfinex-derivatives","SOLF0:USTF0",1763445349133,1.69006293,135.64,135.62,120.12329927]
["bitfinex-derivatives","SOLF0:USTF0",1763445349333,0.05006293,135.64,135.62,120.12329927]
["bitfinex-derivatives","SOLF0:USTF0",1763445351630,0.05006293,135.64,135.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763445353131,0.05006293,135.64,135.63,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1763445354144,6.89772917,135.66,135.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763445354344,6.89772917,135.67,135.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763445355137,6.95006213,135.67,135.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763445356139,6.89772917,135.7,135.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763445356333,1.64,135.76,135.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763445356533,1.64,135.76,135.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763445356745,28.26,135.79,135.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763445357045,1.64,135.78,135.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763445357338,1.68936625,135.78,135.75,3.11929315]
["bitfinex-derivatives","SOLF0:USTF0",1763445358251,1.68936625,135.78,135.75,6.473254]
["bitfinex-derivatives","SOLF0:USTF0",1763445360543,1.68936625,135.78,135.75,0.04929315]
["bitfinex-derivatives","SOLF0:USTF0",1763445362346,1.68936625,135.78,135.76,3.35396085]
["bitfinex-derivatives","SOLF0:USTF0",1763445363242,1.68936625,135.78,135.75,0.04929315]
["bitfinex-derivatives","SOLF0:USTF0",1763445363842,0.04936625,135.78,135.76,3.35396085]
["bitfinex-derivatives","SOLF0:USTF0",1763445364151,0.04936625,135.78,135.76,6.46396085]
["bitfinex-derivatives","SOLF0:USTF0",1763445364542,1.68936625,135.78,135.76,3.35396085]
["bitfinex-derivatives","SOLF0:USTF0",1763445364747,0.04936625,135.78,135.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445365051,1.64,135.81,135.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445365254,1.64,135.81,135.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445366044,1.64,135.81,135.79,3.15730396]
["bitfinex-derivatives","SOLF0:USTF0",1763445366249,1.68861777,135.81,135.79,3.15730396]
["bitfinex-derivatives","SOLF0:USTF0",1763445366848,10.72,135.86,135.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445367052,12.36,135.86,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445367443,10.72,135.86,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445367846,1.64,135.85,135.83,0.05558308]
["bitfinex-derivatives","SOLF0:USTF0",1763445370255,12.40649351,135.86,135.83,3.16558308]
["bitfinex-derivatives","SOLF0:USTF0",1763445372046,10.76649351,135.86,135.83,3.16558308]
["bitfinex-derivatives","SOLF0:USTF0",1763445372452,1.64,135.85,135.83,0.05558308]
["bitfinex-derivatives","SOLF0:USTF0",1763445372656,1.64,135.85,135.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445372959,1.64,135.84,135.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445373547,10.72,135.86,135.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445373548,1.64,135.82,135.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445373753,0.05141548,135.79,135.77,0.04894924]
["bitfinex-derivatives","SOLF0:USTF0",1763445377357,1.69141548,135.79,135.77,0.04894924]
["bitfinex-derivatives","SOLF0:USTF0",1763445377550,1.69141548,135.79,135.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445377754,10.72,135.86,135.66,3.35396085]
["bitfinex-derivatives","SOLF0:USTF0",1763445377755,1.64,135.77,135.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445378451,0.05505772,135.74,135.71,3.16577728]
["bitfinex-derivatives","SOLF0:USTF0",1763445380357,1.69,135.87,135.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763445380555,1.69,135.87,135.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763445381058,1.69,135.87,135.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763445381248,1.69,135.9,135.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763445381454,1.28136679,135.94,135.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763445381455,0.05280064,135.86,135.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763445381659,0.05244235,135.87,135.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763445381854,0.05505195,135.87,135.85,3.19878502]
["bitfinex-derivatives","SOLF0:USTF0",1763445382958,1.74505195,135.87,135.85,0.04878502]
["bitfinex-derivatives","SOLF0:USTF0",1763445383465,0.05505195,135.87,135.85,0.04878502]
["bitfinex-derivatives","SOLF0:USTF0",1763445384166,0.05505195,135.87,135.85,3.19878502]
["bitfinex-derivatives","SOLF0:USTF0",1763445384371,1.69,135.93,135.85,3.19878502]
["bitfinex-derivatives","SOLF0:USTF0",1763445384662,1.69,135.96,135.85,3.19878502]
["bitfinex-derivatives","SOLF0:USTF0",1763445384869,1.69,135.96,135.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763445385558,0.0500407,135.92,135.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763445386557,1.7400407,135.92,135.89,0.05495653]
["bitfinex-derivatives","SOLF0:USTF0",1763445386763,1.69,135.91,135.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763445387868,0.05209624,135.89,135.86,3.20393867]
["bitfinex-derivatives","SOLF0:USTF0",1763445388069,0.05229578,135.89,135.86,3.19732286]
["bitfinex-derivatives","SOLF0:USTF0",1763445388770,1.74229578,135.89,135.86,0.04732286]
["bitfinex-derivatives","SOLF0:USTF0",1763445389071,0.05229578,135.89,135.86,3.19732286]
["bitfinex-derivatives","SOLF0:USTF0",1763445391167,1.74229578,135.89,135.86,0.04732286]
["bitfinex-derivatives","SOLF0:USTF0",1763445391784,0.05229578,135.89,135.86,3.19732286]
["bitfinex-derivatives","SOLF0:USTF0",1763445395578,38.12673677,135.97,135.86,3.19732286]
["bitfinex-derivatives","SOLF0:USTF0",1763445395579,23.61673677,135.97,135.86,3.19732286]
["bitfinex-derivatives","SOLF0:USTF0",1763445395774,1.69,135.96,135.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763445396675,0.05465528,135.92,135.9,3.14889371]
["bitfinex-derivatives","SOLF0:USTF0",1763445396871,1.69,136.01,135.9,3.14889371]
["bitfinex-derivatives","SOLF0:USTF0",1763445397079,22.39608482,136.03,135.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763445397382,1.74,136.03,135.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763445398082,1.74,135.97,135.95,0.04965652]
["bitfinex-derivatives","SOLF0:USTF0",1763445398278,1.79612704,135.97,135.95,0.05281633]
["bitfinex-derivatives","SOLF0:USTF0",1763445398874,3.27612704,135.97,135.95,0.05281633]
["bitfinex-derivatives","SOLF0:USTF0",1763445399079,1.74,135.96,135.95,0.05281633]
["bitfinex-derivatives","SOLF0:USTF0",1763445399480,3.22,135.96,135.95,0.05281633]
["bitfinex-derivatives","SOLF0:USTF0",1763445400090,1.74,135.94,135.81,3.50590378]
["bitfinex-derivatives","SOLF0:USTF0",1763445400277,8.86480635,135.82,135.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763445401181,0.05247711,135.77,135.75,0.05491491]
["bitfinex-derivatives","SOLF0:USTF0",1763445401380,0.05644113,135.77,135.75,0.05491491]
["bitfinex-derivatives","SOLF0:USTF0",1763445409489,0.05644113,135.77,135.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763445409682,5.10299336,135.78,135.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763445410196,5.10299336,135.78,135.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763445410500,0.05303832,135.73,135.7,0.05129228]
["bitfinex-derivatives","SOLF0:USTF0",1763445415888,0.05303832,135.73,135.7,3.15129228]
["bitfinex-derivatives","SOLF0:USTF0",1763445417190,9.84,135.83,135.7,3.15129228]
["bitfinex-derivatives","SOLF0:USTF0",1763445417393,9.84,135.83,135.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763445418204,0.05190409,135.78,135.76,0.04807553]
["bitfinex-derivatives","SOLF0:USTF0",1763445418398,0.05030514,135.78,135.76,0.0552307]
["bitfinex-derivatives","SOLF0:USTF0",1763445420705,0.05030514,135.78,135.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763445420906,22.34058331,135.79,135.7,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1763445421093,5.10299336,135.8,135.7,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1763445421301,9.84,135.83,135.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763445421500,9.84,135.83,135.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763445421701,0.05514188,135.79,135.76,0.04996141]
["bitfinex-derivatives","SOLF0:USTF0",1763445422198,0.05514188,135.79,135.76,3.14996141]
["bitfinex-derivatives","SOLF0:USTF0",1763445422909,0.05514188,135.79,135.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763445423296,9.84,135.83,135.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763445424307,0.0523177,135.81,135.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763445425101,21.68210497,135.81,135.76,0.04996141]
["bitfinex-derivatives","SOLF0:USTF0",1763445425310,0.0523177,135.81,135.76,3.36996141]
["bitfinex-derivatives","SOLF0:USTF0",1763445425603,0.0523177,135.81,135.76,8.47295477]
["bitfinex-derivatives","SOLF0:USTF0",1763445425809,5.10299336,135.9,135.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763445426901,106.54,135.93,135.82,3.37555055]
["bitfinex-derivatives","SOLF0:USTF0",1763445427106,106.54,135.93,135.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763445427301,6.38362926,135.99,135.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763445427508,67.11544372,135.99,135.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763445428003,0.04828107,135.92,135.9,0.04798358]
["bitfinex-derivatives","SOLF0:USTF0",1763445428200,0.05229516,135.92,135.9,0.05048004]
["bitfinex-derivatives","SOLF0:USTF0",1763445431599,0.05229516,135.92,135.9,3.37048004]
["bitfinex-derivatives","SOLF0:USTF0",1763445432608,65.83480782,135.99,135.9,3.37048004]
["bitfinex-derivatives","SOLF0:USTF0",1763445432911,65.83480782,135.99,135.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763445433312,60.73181446,135.99,135.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763445433709,0.05538551,135.96,135.93,0.05511997]
["bitfinex-derivatives","SOLF0:USTF0",1763445433919,0.05538551,135.96,135.93,3.37511997]
["bitfinex-derivatives","SOLF0:USTF0",1763445439512,0.05538551,135.96,135.93,120.37511997]
["bitfinex-derivatives","SOLF0:USTF0",1763445439712,0.05538551,135.96,135.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763445440717,0.05538551,135.96,135.93,117.05511997]
["bitfinex-derivatives","SOLF0:USTF0",1763445441113,0.05538551,135.96,135.93,3.11511997]
["bitfinex-derivatives","SOLF0:USTF0",1763445442111,0.05538551,135.96,135.93,0.05511997]
["bitfinex-derivatives","SOLF0:USTF0",1763445443517,0.05538551,135.96,135.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763445444323,0.05538551,135.96,135.91,0.05241424]
["bitfinex-derivatives","SOLF0:USTF0",1763445448216,0.05538551,135.96,135.91,3.11241424]
["bitfinex-derivatives","SOLF0:USTF0",1763445457929,0.05538551,135.96,135.91,120.11241424]
["bitfinex-derivatives","SOLF0:USTF0",1763445458125,21.7657667,136.01,135.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763445458317,5.10299336,136.03,135.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763445458318,5.10299336,136.03,135.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763445459332,0.0537073,135.99,135.97,3.21002855]
["bitfinex-derivatives","SOLF0:USTF0",1763445459534,0.0537073,135.99,135.97,120.21002855]
["bitfinex-derivatives","SOLF0:USTF0",1763445462250,0.0537073,135.99,135.97,0.05002855]
["bitfinex-derivatives","SOLF0:USTF0",1763445462440,0.0537073,135.99,135.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763445462441,6.58299336,135.98,135.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763445462645,5.10299336,135.93,135.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763445462940,5.10299336,135.96,135.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763445463351,17.44,135.98,135.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763445463848,0.04742727,135.93,135.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763445464048,0.05032714,135.93,135.91,3.20658205]
["bitfinex-derivatives","SOLF0:USTF0",1763445466836,0.05032714,135.93,135.91,0.04658205]
["bitfinex-derivatives","SOLF0:USTF0",1763445468047,0.05032714,135.93,135.91,3.20658205]
["bitfinex-derivatives","SOLF0:USTF0",1763445470648,0.00032714,135.93,135.91,3.20658205]
["bitfinex-derivatives","SOLF0:USTF0",1763445471037,6.77916106,135.99,135.91,3.20658205]
["bitfinex-derivatives","SOLF0:USTF0",1763445471247,6.77916106,135.99,135.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763445471653,6.77916106,135.98,135.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763445472145,0.05078369,135.96,135.93,3.20992413]
["bitfinex-derivatives","SOLF0:USTF0",1763445472348,0.05578183,135.96,135.93,0.0529171]
["bitfinex-derivatives","SOLF0:USTF0",1763445472950,0.05578183,135.96,135.93,3.2129171]
["bitfinex-derivatives","SOLF0:USTF0",1763445481650,6.83494289,135.96,135.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763445481950,6.83494289,135.96,135.94,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1763445482354,0.05578183,135.96,135.94,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1763445482754,0.05578183,135.96,135.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763445483349,6.77916106,136.0,135.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763445483545,6.77916106,136.01,135.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445484154,6.77916106,136.02,135.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445484358,21.60142776,136.03,135.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445484359,6.77916106,136.03,135.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445484554,0.049017,136.0,135.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445485360,6.77916106,136.05,135.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445485555,48.08741773,136.07,135.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445485556,6.77916106,136.06,135.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445486351,0.02003171,136.04,136.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445489368,0.02003171,136.04,136.01,117.04799716]
["bitfinex-derivatives","SOLF0:USTF0",1763445490062,0.02003171,136.04,136.01,120.32799716]
["bitfinex-derivatives","SOLF0:USTF0",1763445490655,0.02003171,136.04,136.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445492350,0.02003171,136.04,136.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445495866,0.02003171,136.04,136.03,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445502286,38.96,136.07,136.03,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445502574,38.96,136.07,136.01,0.04799716]
["bitfinex-derivatives","SOLF0:USTF0",1763445502575,6.77916106,136.12,136.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763445502776,6.77916106,136.13,136.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763445502975,45.65916106,136.14,136.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763445503176,61.07052445,136.14,136.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763445503371,61.07052445,136.14,136.08,3.05512836]
["bitfinex-derivatives","SOLF0:USTF0",1763445504269,38.88,136.14,136.08,3.05512836]
["bitfinex-derivatives","SOLF0:USTF0",1763445504765,21.76441726,136.17,136.08,3.05512836]
["bitfinex-derivatives","SOLF0:USTF0",1763445505078,106.3445912,136.25,136.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763445505079,6.82306114,136.2,136.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763445505272,6.82306114,136.21,136.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763445505473,6.82306114,136.21,136.13,0.05606036]
["bitfinex-derivatives","SOLF0:USTF0",1763445505876,6.82306114,136.2,136.13,0.05606036]
["bitfinex-derivatives","SOLF0:USTF0",1763445506172,6.82306114,136.19,136.13,0.05606036]
["bitfinex-derivatives","SOLF0:USTF0",1763445508185,6.82306114,136.2,136.13,0.05606036]
["bitfinex-derivatives","SOLF0:USTF0",1763445509491,6.82306114,136.19,136.13,0.05606036]
["bitfinex-derivatives","SOLF0:USTF0",1763445510597,18.98620304,136.18,136.09,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763445510787,18.98620304,136.14,135.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763445510986,23.42306114,136.13,135.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763445511295,6.82306114,136.09,135.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763445511696,6.82306114,136.09,136.02,0.05122348]
["bitfinex-derivatives","SOLF0:USTF0",1763445511899,0.05062043,136.05,136.02,0.05122348]
["bitfinex-derivatives","SOLF0:USTF0",1763445512098,38.86,136.04,136.02,0.05122348]
["bitfinex-derivatives","SOLF0:USTF0",1763445512504,1.48,136.03,135.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763445512702,45.68306114,136.04,135.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763445512703,18.98620304,136.02,135.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763445512889,6.82306114,136.01,135.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763445513389,0.05380972,135.95,135.92,3.3304937]
["bitfinex-derivatives","SOLF0:USTF0",1763445513591,0.05263385,135.95,135.92,3.32951829]
["bitfinex-derivatives","SOLF0:USTF0",1763445521703,0.05263385,135.95,135.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445521907,0.05263385,135.95,135.93,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445522111,0.05263385,135.95,135.93,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763445522795,0.05263385,135.95,135.93,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445522997,0.05263385,135.95,135.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445524210,21.95503588,136.0,135.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445524503,38.86,136.04,135.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445524807,38.86,136.04,135.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445525310,0.05165646,136.01,135.99,0.05197655]
["bitfinex-derivatives","SOLF0:USTF0",1763445525509,0.05165646,136.01,135.99,117.05197655]
["bitfinex-derivatives","SOLF0:USTF0",1763445527011,0.05165646,136.01,135.99,0.05197655]
["bitfinex-derivatives","SOLF0:USTF0",1763445530414,0.05165646,136.01,135.99,3.33197655]
["bitfinex-derivatives","SOLF0:USTF0",1763445531609,0.05165646,136.01,135.99,0.05197655]
["bitfinex-derivatives","SOLF0:USTF0",1763445535517,0.05165646,136.01,135.99,120.33197655]
["bitfinex-derivatives","SOLF0:USTF0",1763445535905,0.05165646,136.01,135.99,117.05197655]
["bitfinex-derivatives","SOLF0:USTF0",1763445538916,0.05165646,136.01,135.99,120.33197655]
["bitfinex-derivatives","SOLF0:USTF0",1763445539315,0.05165646,136.01,135.99,0.05197655]
["bitfinex-derivatives","SOLF0:USTF0",1763445540111,0.05165646,136.01,135.99,3.33197655]
["bitfinex-derivatives","SOLF0:USTF0",1763445540312,0.05165646,136.01,135.99,0.05197655]
["bitfinex-derivatives","SOLF0:USTF0",1763445540915,0.05165646,136.01,135.99,120.33197655]
["bitfinex-derivatives","SOLF0:USTF0",1763445541116,0.05165646,136.01,136.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445542108,0.05165646,136.01,135.99,3.33197655]
["bitfinex-derivatives","SOLF0:USTF0",1763445543021,0.05165646,136.01,135.99,120.33197655]
["bitfinex-derivatives","SOLF0:USTF0",1763445543317,21.73688271,136.08,136.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763445543519,45.70306114,136.12,136.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763445543818,38.88,136.12,136.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763445544221,38.88,136.12,136.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763445549417,38.88,136.12,136.07,0.04969888]
["bitfinex-derivatives","SOLF0:USTF0",1763445549722,38.88,136.12,136.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763445550322,38.88,136.12,136.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763445551526,38.88,136.12,136.08,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763445551726,38.88,136.12,136.07,0.04969888]
["bitfinex-derivatives","SOLF0:USTF0",1763445551727,38.88,136.12,136.07,117.04969888]
["bitfinex-derivatives","SOLF0:USTF0",1763445553925,38.88,136.12,136.07,120.30969888]
["bitfinex-derivatives","SOLF0:USTF0",1763445554330,38.88,136.12,136.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763445554729,38.88,136.12,136.07,120.30969888]
["bitfinex-derivatives","SOLF0:USTF0",1763445554930,38.88,136.12,136.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763445555432,38.88,136.12,136.08,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1763445556127,38.88,136.12,136.08,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763445561426,38.88,136.12,136.07,120.03969888]
["bitfinex-derivatives","SOLF0:USTF0",1763445563233,38.88,136.12,136.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763445563736,38.88,136.12,136.07,120.03969888]
["bitfinex-derivatives","SOLF0:USTF0",1763445565733,38.88,136.12,136.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763445566238,21.94347288,136.14,136.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763445566438,38.86,136.15,136.11,5.97088905]
["bitfinex-derivatives","SOLF0:USTF0",1763445570240,38.86,136.15,136.11,0.04895177]
["bitfinex-derivatives","SOLF0:USTF0",1763445570635,61.21429099,136.15,136.11,0.04895177]
["bitfinex-derivatives","SOLF0:USTF0",1763445571042,61.21429099,136.15,136.11,3.03895177]
["bitfinex-derivatives","SOLF0:USTF0",1763445571447,61.21429099,136.15,136.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763445571942,61.21429099,136.15,136.11,119.98088905]
["bitfinex-derivatives","SOLF0:USTF0",1763445572144,61.21429099,136.15,136.11,122.97088905]
["bitfinex-derivatives","SOLF0:USTF0",1763445573242,61.21429099,136.15,136.11,117.04895177]
["bitfinex-derivatives","SOLF0:USTF0",1763445573640,2.93193728,136.14,136.11,0.04895177]
["bitfinex-derivatives","SOLF0:USTF0",1763445574244,9.75499842,136.14,136.11,0.04895177]
["bitfinex-derivatives","SOLF0:USTF0",1763445574740,2.93193728,136.12,136.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763445575639,0.05028294,136.1,136.07,0.05213628]
["bitfinex-derivatives","SOLF0:USTF0",1763445576344,0.05028294,136.1,136.07,3.19213628]
["bitfinex-derivatives","SOLF0:USTF0",1763445577342,0.05028294,136.1,136.07,6.12407356]
["bitfinex-derivatives","SOLF0:USTF0",1763445577543,0.05028294,136.1,136.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763445577746,0.05028294,136.1,136.07,0.05213628]
["bitfinex-derivatives","SOLF0:USTF0",1763445578047,2.98222022,136.1,136.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763445578247,2.93193728,136.08,136.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763445578540,41.79193728,136.08,136.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763445578733,41.79193728,136.08,136.02,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1763445578935,0.0557795,136.06,136.04,0.04761892]
["bitfinex-derivatives","SOLF0:USTF0",1763445579140,0.0557795,136.06,136.04,3.18761892]
["bitfinex-derivatives","SOLF0:USTF0",1763445579944,0.0557795,136.06,136.04,120.18761892]
["bitfinex-derivatives","SOLF0:USTF0",1763445580148,0.0557795,136.06,136.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763445581635,2.98771678,136.06,136.04,0.04761892]
["bitfinex-derivatives","SOLF0:USTF0",1763445582642,2.98771678,136.06,136.04,3.18761892]
["bitfinex-derivatives","SOLF0:USTF0",1763445582643,0.0557795,136.06,136.04,3.18761892]
["bitfinex-derivatives","SOLF0:USTF0",1763445587647,0.0557795,136.06,136.04,120.18761892]
["bitfinex-derivatives","SOLF0:USTF0",1763445588443,0.0557795,136.06,136.04,117.04761892]
["bitfinex-derivatives","SOLF0:USTF0",1763445588843,0.0557795,136.06,136.04,120.18761892]
["bitfinex-derivatives","SOLF0:USTF0",1763445590747,2.98771678,136.06,135.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763445590951,6.86802834,136.01,135.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763445591251,6.86802834,136.03,135.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763445591749,6.86802834,136.03,135.92,4.58787048]
["bitfinex-derivatives","SOLF0:USTF0",1763445591750,0.04668088,136.01,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763445596559,0.04668088,136.01,135.99,117.57309428]
["bitfinex-derivatives","SOLF0:USTF0",1763445597255,0.04668088,136.01,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763445600259,0.04668088,136.01,136.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763445600459,0.04668088,136.01,135.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763445600762,0.04668088,136.01,135.98,0.05376009]
["bitfinex-derivatives","SOLF0:USTF0",1763445600763,0.04668088,136.01,135.98,3.19376009]
["bitfinex-derivatives","SOLF0:USTF0",1763445601361,4.63455136,136.01,135.98,0.05376009]
["bitfinex-derivatives","SOLF0:USTF0",1763445602053,6.91470922,136.01,135.98,0.05376009]
["bitfinex-derivatives","SOLF0:USTF0",1763445602256,0.04668088,136.01,135.98,0.05376009]
["bitfinex-derivatives","SOLF0:USTF0",1763445603160,0.04668088,136.01,135.98,3.16376009]
["bitfinex-derivatives","SOLF0:USTF0",1763445604152,38.90668088,136.01,135.98,0.05376009]
["bitfinex-derivatives","SOLF0:USTF0",1763445604353,6.86802834,136.0,135.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445604553,50.31589882,136.01,135.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445604855,6.86802834,136.0,135.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445605055,6.86802834,136.0,135.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445605260,43.44787048,136.01,135.94,0.04838746]
["bitfinex-derivatives","SOLF0:USTF0",1763445605261,0.04988732,135.96,135.94,0.04838746]
["bitfinex-derivatives","SOLF0:USTF0",1763445605460,11.45589882,135.98,135.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445605656,6.86802834,135.97,135.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445605861,6.86802834,135.94,135.83,4.58787048]
["bitfinex-derivatives","SOLF0:USTF0",1763445606056,6.86802834,135.95,135.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445606260,6.86802834,135.95,135.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445606458,6.86802834,135.95,135.9,0.05061515]
["bitfinex-derivatives","SOLF0:USTF0",1763445606663,0.05652786,135.92,135.9,0.05061515]
["bitfinex-derivatives","SOLF0:USTF0",1763445608455,0.05652786,135.92,135.9,3.16061515]
["bitfinex-derivatives","SOLF0:USTF0",1763445609057,6.86802834,136.0,135.9,3.16061515]
["bitfinex-derivatives","SOLF0:USTF0",1763445609253,6.86802834,136.0,135.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445609665,45.72802834,136.01,135.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445610173,0.05127005,135.97,135.94,0.05625944]
["bitfinex-derivatives","SOLF0:USTF0",1763445611365,1.48,135.96,135.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445611567,6.86802834,135.95,135.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445612361,6.86802834,135.94,135.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445612558,0.04929644,135.89,135.87,0.04817781]
["bitfinex-derivatives","SOLF0:USTF0",1763445612763,0.0490943,135.89,135.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445613763,0.0490943,135.89,135.84,0.04637589]
["bitfinex-derivatives","SOLF0:USTF0",1763445614071,22.52794924,135.89,135.84,3.15637589]
["bitfinex-derivatives","SOLF0:USTF0",1763445614455,22.52794924,135.89,135.84,0.04637589]
["bitfinex-derivatives","SOLF0:USTF0",1763445614658,22.52794924,135.89,135.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445614877,6.86802834,135.87,135.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445615174,6.86802834,135.84,135.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445615670,0.04777978,135.81,135.79,3.16445105]
["bitfinex-derivatives","SOLF0:USTF0",1763445615866,6.86802834,135.9,135.79,3.16379767]
["bitfinex-derivatives","SOLF0:USTF0",1763445616072,6.86802834,135.9,135.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445616663,30.96802834,135.92,135.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445616865,0.04814749,135.87,135.84,3.16081383]
["bitfinex-derivatives","SOLF0:USTF0",1763445621783,22.13806408,135.92,135.84,3.16081383]
["bitfinex-derivatives","SOLF0:USTF0",1763445622076,28.92802834,135.96,135.84,3.16081383]
["bitfinex-derivatives","SOLF0:USTF0",1763445622266,28.92802834,135.96,135.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445622469,6.86802834,135.95,135.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445622670,28.92802834,135.96,135.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445622979,28.92802834,135.96,135.89,0.05160376]
["bitfinex-derivatives","SOLF0:USTF0",1763445622980,0.0560804,135.91,135.89,0.05160376]
["bitfinex-derivatives","SOLF0:USTF0",1763445623278,0.05369811,135.91,135.89,0.05160376]
["bitfinex-derivatives","SOLF0:USTF0",1763445624580,0.05369811,135.91,135.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445625282,6.86802834,135.9,135.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445625577,0.04730657,135.87,135.84,0.05223892]
["bitfinex-derivatives","SOLF0:USTF0",1763445628081,6.91533491,135.87,135.84,0.05223892]
["bitfinex-derivatives","SOLF0:USTF0",1763445628572,6.91533491,135.87,135.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445628771,6.86802834,135.85,135.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445629077,6.86802834,135.83,135.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445629268,6.86802834,135.82,135.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445629775,0.05602592,135.8,135.77,0.04748869]
["bitfinex-derivatives","SOLF0:USTF0",1763445631875,0.05602592,135.8,135.77,3.32748869]
["bitfinex-derivatives","SOLF0:USTF0",1763445632382,5.34699736,135.83,135.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445632583,5.34699736,135.85,135.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763445633385,0.05212626,135.83,135.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445634480,0.05212626,135.83,135.8,3.27997486]
["bitfinex-derivatives","SOLF0:USTF0",1763445634691,0.05212626,135.83,135.8,0.04997486]
["bitfinex-derivatives","SOLF0:USTF0",1763445635270,6.9201546,135.83,135.8,0.04997486]
["bitfinex-derivatives","SOLF0:USTF0",1763445635472,0.05212626,135.83,135.8,0.04997486]
["bitfinex-derivatives","SOLF0:USTF0",1763445635887,0.05212626,135.83,135.8,3.27997486]
["bitfinex-derivatives","SOLF0:USTF0",1763445637977,0.05212626,135.83,135.8,0.04997486]
["bitfinex-derivatives","SOLF0:USTF0",1763445638586,9.12741773,135.81,135.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445638887,6.78021537,135.79,135.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445639483,0.04957325,135.77,135.75,0.04880661]
["bitfinex-derivatives","SOLF0:USTF0",1763445640287,0.04957325,135.77,135.75,3.27880661]
["bitfinex-derivatives","SOLF0:USTF0",1763445641886,5.34699736,135.81,135.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445642078,12.12721273,135.83,135.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445642282,5.35919546,135.82,135.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445642485,6.78808914,135.83,135.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445642787,0.056225,135.81,135.79,0.05185251]
["bitfinex-derivatives","SOLF0:USTF0",1763445642987,6.84431414,135.81,135.79,0.05185251]
["bitfinex-derivatives","SOLF0:USTF0",1763445644588,12.2035096,135.81,135.79,0.05185251]
["bitfinex-derivatives","SOLF0:USTF0",1763445644884,6.84431414,135.81,135.79,0.05185251]
["bitfinex-derivatives","SOLF0:USTF0",1763445645089,12.2035096,135.81,135.79,0.05185251]
["bitfinex-derivatives","SOLF0:USTF0",1763445645289,0.056225,135.81,135.79,3.28185251]
["bitfinex-derivatives","SOLF0:USTF0",1763445646087,9.12741773,135.8,135.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445646388,6.79595596,135.76,135.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445646593,12.15515142,135.77,135.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445646787,12.15515142,135.76,135.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445647092,0.05013521,135.73,135.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445649391,12.15515142,135.76,135.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445649589,5.35919546,135.76,135.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445649893,6.79595596,135.77,135.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445650092,12.15515142,135.77,135.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445650387,0.05231001,135.75,135.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445651785,12.15515142,135.74,135.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445651990,12.15515142,135.74,135.7,3.27847441]
["bitfinex-derivatives","SOLF0:USTF0",1763445652292,29.33283602,135.74,135.7,3.27847441]
["bitfinex-derivatives","SOLF0:USTF0",1763445652489,5.35919546,135.73,135.7,3.27847441]
["bitfinex-derivatives","SOLF0:USTF0",1763445652696,6.79595596,135.74,135.7,3.27847441]
["bitfinex-derivatives","SOLF0:USTF0",1763445653188,12.15515142,135.74,135.7,0.04847441]
["bitfinex-derivatives","SOLF0:USTF0",1763445653392,6.79595596,135.73,135.7,0.04847441]
["bitfinex-derivatives","SOLF0:USTF0",1763445653589,12.15515142,135.73,135.7,0.04847441]
["bitfinex-derivatives","SOLF0:USTF0",1763445653788,12.15515142,135.72,135.7,0.04847441]
["bitfinex-derivatives","SOLF0:USTF0",1763445655500,6.79595596,135.72,135.7,0.04847441]
["bitfinex-derivatives","SOLF0:USTF0",1763445655799,12.15515142,135.72,135.7,0.04847441]
["bitfinex-derivatives","SOLF0:USTF0",1763445656499,5.35919546,135.71,135.7,0.04847441]
["bitfinex-derivatives","SOLF0:USTF0",1763445656705,6.79595596,135.71,135.7,0.04847441]
["bitfinex-derivatives","SOLF0:USTF0",1763445656890,12.15515142,135.71,135.7,0.04847441]
["bitfinex-derivatives","SOLF0:USTF0",1763445657398,6.79595596,135.71,135.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445657788,12.15515142,135.71,135.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445657985,5.35919546,135.7,135.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445658189,0.0467164,135.72,135.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445658586,0.0467164,135.72,135.68,3.27762449]
["bitfinex-derivatives","SOLF0:USTF0",1763445658785,6.79595596,135.73,135.69,0.04641718]
["bitfinex-derivatives","SOLF0:USTF0",1763445658786,0.05229707,135.71,135.69,0.04641718]
["bitfinex-derivatives","SOLF0:USTF0",1763445659394,0.05229707,135.71,135.69,3.27641718]
["bitfinex-derivatives","SOLF0:USTF0",1763445660101,0.00229707,135.71,135.69,3.27641718]
["bitfinex-derivatives","SOLF0:USTF0",1763445660398,45.85595596,135.77,135.69,3.27641718]
["bitfinex-derivatives","SOLF0:USTF0",1763445660802,68.26178198,135.77,135.69,3.27641718]
["bitfinex-derivatives","SOLF0:USTF0",1763445660994,6.79595596,135.74,135.69,3.27641718]
["bitfinex-derivatives","SOLF0:USTF0",1763445661200,0.04896626,135.73,135.69,3.27641718]
["bitfinex-derivatives","SOLF0:USTF0",1763445661402,6.84492222,135.73,135.69,3.27641718]
["bitfinex-derivatives","SOLF0:USTF0",1763445661599,0.04896626,135.73,135.69,3.27641718]
["bitfinex-derivatives","SOLF0:USTF0",1763445662810,6.84492222,135.73,135.69,0.04641718]
["bitfinex-derivatives","SOLF0:USTF0",1763445663702,0.04896626,135.73,135.69,3.34641718]
["bitfinex-derivatives","SOLF0:USTF0",1763445664404,0.04896626,135.73,135.69,0.04641718]
["bitfinex-derivatives","SOLF0:USTF0",1763445664597,13.8665859,135.73,135.69,0.04641718]
["bitfinex-derivatives","SOLF0:USTF0",1763445664898,6.79595596,135.72,135.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763445665797,13.81761964,135.73,135.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763445666102,0.05098274,135.69,135.66,0.04915055]
["bitfinex-derivatives","SOLF0:USTF0",1763445666290,0.05098274,135.69,135.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763445667403,0.05098274,135.69,135.65,0.05648558]
["bitfinex-derivatives","SOLF0:USTF0",1763445668000,39.11098274,135.69,135.65,0.05648558]
["bitfinex-derivatives","SOLF0:USTF0",1763445669908,45.9069387,135.69,135.65,0.05648558]
["bitfinex-derivatives","SOLF0:USTF0",1763445670106,13.81761964,135.67,135.46,71.11332469]
["bitfinex-derivatives","SOLF0:USTF0",1763445670300,6.79595596,135.66,135.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763445671104,6.79595596,135.66,135.59,0.05138239]
["bitfinex-derivatives","SOLF0:USTF0",1763445671405,0.05034377,135.64,135.59,0.05138239]
["bitfinex-derivatives","SOLF0:USTF0",1763445671900,0.05034377,135.64,135.59,3.35138239]
["bitfinex-derivatives","SOLF0:USTF0",1763445673691,0.05034377,135.64,135.59,0.05138239]
["bitfinex-derivatives","SOLF0:USTF0",1763445674002,0.05034377,135.64,135.59,3.35138239]
["bitfinex-derivatives","SOLF0:USTF0",1763445674508,7.02166368,135.63,135.59,0.05138239]
["bitfinex-derivatives","SOLF0:USTF0",1763445674703,13.81761964,135.63,135.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763445675708,0.05030306,135.6,135.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763445676010,0.04838433,135.61,135.58,3.3546497]
["bitfinex-derivatives","SOLF0:USTF0",1763445677600,0.04838433,135.61,135.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763445680010,13.81761964,135.68,135.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763445680198,6.79595596,135.69,135.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763445680402,6.79595596,135.73,135.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763445680803,6.79595596,135.75,135.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763445681110,60.7474897,135.77,135.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763445681302,0.05034856,135.71,135.68,0.05399874]
["bitfinex-derivatives","SOLF0:USTF0",1763445681608,13.81761964,135.8,135.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763445682008,7.02166368,135.8,135.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763445682205,6.79595596,135.81,135.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763445682507,0.05048633,135.76,135.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763445682707,0.05648381,135.77,135.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763445682907,0.05011745,135.77,135.75,3.31981953]
["bitfinex-derivatives","SOLF0:USTF0",1763445684505,39.12,135.82,135.75,3.31981953]
["bitfinex-derivatives","SOLF0:USTF0",1763445684815,7.02166368,135.85,135.75,3.31981953]
["bitfinex-derivatives","SOLF0:USTF0",1763445685006,6.79595596,135.86,135.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763445685208,6.79595596,135.87,135.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763445685718,0.05040068,135.82,135.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763445686018,0.04829708,135.83,135.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763445687907,0.04829708,135.83,135.8,0.04857007]
["bitfinex-derivatives","SOLF0:USTF0",1763445688112,0.04829708,135.83,135.8,3.31857007]
["bitfinex-derivatives","SOLF0:USTF0",1763445690422,39.1,135.9,135.81,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763445690629,13.81761964,135.94,135.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763445690919,6.79595596,135.96,135.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763445691128,7.02166368,135.97,135.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763445691324,0.05298171,135.91,135.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763445691626,0.05068125,135.92,135.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763445691816,0.04853776,135.92,135.9,0.05192242]
["bitfinex-derivatives","SOLF0:USTF0",1763445692216,0.04853776,135.92,135.9,3.32192242]
["bitfinex-derivatives","SOLF0:USTF0",1763445694929,0.04853776,135.92,135.9,0.05192242]
["bitfinex-derivatives","SOLF0:USTF0",1763445695425,0.04853776,135.92,135.9,3.25192242]
["bitfinex-derivatives","SOLF0:USTF0",1763445695831,0.04853776,135.92,135.9,0.05192242]
["bitfinex-derivatives","SOLF0:USTF0",1763445698028,0.04853776,135.92,135.9,3.25192242]
["bitfinex-derivatives","SOLF0:USTF0",1763445698328,0.04853776,135.92,135.9,0.05192242]
["bitfinex-derivatives","SOLF0:USTF0",1763445704930,7.02166368,135.91,135.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763445705130,7.02166368,135.91,135.83,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1763445705728,7.02166368,135.91,135.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763445706124,0.0550037,135.89,135.86,0.05001637]
["bitfinex-derivatives","SOLF0:USTF0",1763445707938,0.0550037,135.89,135.86,3.25001637]
["bitfinex-derivatives","SOLF0:USTF0",1763445708138,0.0550037,135.89,135.86,0.05001637]
["bitfinex-derivatives","SOLF0:USTF0",1763445712839,0.0550037,135.89,135.86,3.25001637]
["bitfinex-derivatives","SOLF0:USTF0",1763445713040,0.0550037,135.89,135.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763445715741,0.0550037,135.89,135.86,117.05001637]
["bitfinex-derivatives","SOLF0:USTF0",1763445716044,0.0550037,135.89,135.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763445718140,0.0550037,135.89,135.87,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1763445718335,0.0550037,135.89,135.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763445719946,0.0550037,135.89,135.87,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1763445720446,0.0550037,135.89,135.86,3.25001637]
["bitfinex-derivatives","SOLF0:USTF0",1763445722153,0.0550037,135.89,135.86,0.05001637]
["bitfinex-derivatives","SOLF0:USTF0",1763445722353,0.0550037,135.89,135.86,3.25001637]
["bitfinex-derivatives","SOLF0:USTF0",1763445723746,6.79595596,135.92,135.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445723947,6.79595596,135.95,135.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445724252,6.79595596,135.94,135.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445724547,6.79595596,135.95,135.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445724747,0.05396673,135.93,135.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445726146,9.12741773,135.99,135.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445726344,9.12741773,136.02,135.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445726544,9.12741773,136.03,135.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445726750,9.12741773,136.04,135.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445727146,0.05311846,136.0,135.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445727341,0.05311846,136.0,135.98,3.26136347]
["bitfinex-derivatives","SOLF0:USTF0",1763445727342,0.05488611,136.0,135.98,3.26136347]
["bitfinex-derivatives","SOLF0:USTF0",1763445729054,9.12741773,136.05,135.98,3.26136347]
["bitfinex-derivatives","SOLF0:USTF0",1763445729260,9.12741773,136.07,135.98,3.26136347]
["bitfinex-derivatives","SOLF0:USTF0",1763445729453,9.12741773,136.08,135.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445730048,2.77,136.07,135.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445730255,0.05042066,136.04,136.02,3.26507495]
["bitfinex-derivatives","SOLF0:USTF0",1763445730555,0.05042066,136.04,136.02,3.26479398]
["bitfinex-derivatives","SOLF0:USTF0",1763445730859,0.05042066,136.04,136.02,0.05479398]
["bitfinex-derivatives","SOLF0:USTF0",1763445731054,0.05042066,136.04,136.02,3.26479398]
["bitfinex-derivatives","SOLF0:USTF0",1763445733355,2.77,136.03,135.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445733560,2.77,136.02,135.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445734364,0.04900442,135.99,135.97,0.04770159]
["bitfinex-derivatives","SOLF0:USTF0",1763445734657,0.04900442,135.99,135.97,3.25770159]
["bitfinex-derivatives","SOLF0:USTF0",1763445735057,2.77,136.05,135.97,3.25770159]
["bitfinex-derivatives","SOLF0:USTF0",1763445736163,0.05158534,136.02,135.97,3.25770159]
["bitfinex-derivatives","SOLF0:USTF0",1763445738163,2.82158534,136.02,135.97,3.25770159]
["bitfinex-derivatives","SOLF0:USTF0",1763445738368,2.82158534,136.02,135.97,0.04770159]
["bitfinex-derivatives","SOLF0:USTF0",1763445740567,0.05158534,136.02,135.97,3.04770159]
["bitfinex-derivatives","SOLF0:USTF0",1763445743271,2.78158534,136.02,135.97,0.04770159]
["bitfinex-derivatives","SOLF0:USTF0",1763445744166,2.78158534,136.02,135.97,3.04770159]
["bitfinex-derivatives","SOLF0:USTF0",1763445745069,0.05158534,136.02,135.97,3.04770159]
["bitfinex-derivatives","SOLF0:USTF0",1763445746372,2.78158534,136.02,135.97,3.04770159]
["bitfinex-derivatives","SOLF0:USTF0",1763445747167,0.05158534,136.02,135.97,3.04770159]
["bitfinex-derivatives","SOLF0:USTF0",1763445747773,2.78158534,136.02,135.97,3.04770159]
["bitfinex-derivatives","SOLF0:USTF0",1763445748774,2.78158534,136.02,135.97,0.04770159]
["bitfinex-derivatives","SOLF0:USTF0",1763445749179,2.78158534,136.02,135.97,3.04770159]
["bitfinex-derivatives","SOLF0:USTF0",1763445749676,2.78158534,136.02,135.97,0.04770159]
["bitfinex-derivatives","SOLF0:USTF0",1763445750980,2.78158534,136.02,135.97,3.04770159]
["bitfinex-derivatives","SOLF0:USTF0",1763445752288,0.05158534,136.02,135.97,3.04770159]
["bitfinex-derivatives","SOLF0:USTF0",1763445754689,0.05158534,136.02,135.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763445755282,0.05158534,136.02,135.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763445755478,0.05158534,136.02,136.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763445755886,2.77,136.08,136.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763445756885,0.05110298,136.06,136.03,3.12017689]
["bitfinex-derivatives","SOLF0:USTF0",1763445757786,2.82110298,136.06,136.03,0.05017689]
["bitfinex-derivatives","SOLF0:USTF0",1763445758494,0.05110298,136.06,136.03,3.12017689]
["bitfinex-derivatives","SOLF0:USTF0",1763445761186,2.82110298,136.06,136.03,3.12017689]
["bitfinex-derivatives","SOLF0:USTF0",1763445761392,2.82110298,136.06,136.03,0.05017689]
["bitfinex-derivatives","SOLF0:USTF0",1763445762303,2.77,136.04,135.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763445762596,2.77,136.02,135.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763445762796,2.77,136.0,135.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763445763190,0.05384277,135.96,135.94,0.05634924]
["bitfinex-derivatives","SOLF0:USTF0",1763445763592,0.05384277,135.96,135.94,3.12634924]
["bitfinex-derivatives","SOLF0:USTF0",1763445763787,0.05384277,135.96,135.94,0.05634924]
["bitfinex-derivatives","SOLF0:USTF0",1763445763989,2.82384277,135.96,135.94,0.05634924]
["bitfinex-derivatives","SOLF0:USTF0",1763445764793,2.82384277,135.96,135.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763445765099,2.77,135.96,135.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763445765698,0.05220738,135.93,135.91,0.05445128]
["bitfinex-derivatives","SOLF0:USTF0",1763445770403,0.05220738,135.93,135.91,3.12445128]
["bitfinex-derivatives","SOLF0:USTF0",1763445770800,2.82220738,135.93,135.91,0.05445128]
["bitfinex-derivatives","SOLF0:USTF0",1763445770996,2.82220738,135.93,135.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763445771196,2.77,135.93,135.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763445771996,0.05114684,135.88,135.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763445772192,0.04901672,135.88,135.86,3.12293298]
["bitfinex-derivatives","SOLF0:USTF0",1763445778097,0.04901672,135.88,135.86,0.05293298]
["bitfinex-derivatives","SOLF0:USTF0",1763445779204,0.04901672,135.88,135.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763445779205,2.81901672,135.88,135.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763445779408,2.81901672,135.88,135.83,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1763445779705,2.81901672,135.88,135.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763445779904,2.77,135.88,135.8,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1763445780306,2.77,135.84,135.83,0.05072519]
["bitfinex-derivatives","SOLF0:USTF0",1763445780504,2.77,135.84,135.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763445780808,2.77,135.84,135.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763445781003,2.77,135.83,135.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763445781500,0.05007474,135.8,135.77,3.11685194]
["bitfinex-derivatives","SOLF0:USTF0",1763445781706,2.82007474,135.8,135.77,0.04685194]
["bitfinex-derivatives","SOLF0:USTF0",1763445782107,2.82007474,135.8,135.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763445783105,0.05007474,135.8,135.76,3.25853752]
["bitfinex-derivatives","SOLF0:USTF0",1763445783302,0.04646748,135.79,135.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445783503,0.05675684,135.8,135.77,0.05380085]
["bitfinex-derivatives","SOLF0:USTF0",1763445783704,2.82675684,135.8,135.77,0.05380085]
["bitfinex-derivatives","SOLF0:USTF0",1763445785204,0.05675684,135.8,135.77,3.26380085]
["bitfinex-derivatives","SOLF0:USTF0",1763445791120,0.05675684,135.8,135.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445793423,36.32,135.87,135.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445793625,36.32,135.87,135.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445793924,36.32,135.87,135.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445794125,36.32,135.87,135.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445794323,36.32,135.87,135.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445794519,0.05606771,135.86,135.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445794915,0.05606771,135.86,135.83,0.05256159]
["bitfinex-derivatives","SOLF0:USTF0",1763445794916,2.87606771,135.86,135.83,0.05256159]
["bitfinex-derivatives","SOLF0:USTF0",1763445795519,2.87606771,135.86,135.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445795727,2.82,135.83,135.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445796514,2.86833778,135.8,135.77,0.04746037]
["bitfinex-derivatives","SOLF0:USTF0",1763445798730,2.82,135.77,135.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445799020,2.83,135.74,135.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445799727,2.83,135.7,135.68,0.04745663]
["bitfinex-derivatives","SOLF0:USTF0",1763445800126,2.83,135.7,135.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763445800829,2.83,135.7,135.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763445801120,2.83,135.7,135.63,0.04892558]
["bitfinex-derivatives","SOLF0:USTF0",1763445801330,2.879064,135.66,135.63,0.04892558]
["bitfinex-derivatives","SOLF0:USTF0",1763445802026,25.1835222,135.66,135.63,0.04892558]
["bitfinex-derivatives","SOLF0:USTF0",1763445802322,2.879064,135.66,135.63,0.04892558]
["bitfinex-derivatives","SOLF0:USTF0",1763445802921,0.049064,135.66,135.63,3.28892558]
["bitfinex-derivatives","SOLF0:USTF0",1763445809235,0.049064,135.66,135.63,120.28892558]
["bitfinex-derivatives","SOLF0:USTF0",1763445809530,0.049064,135.66,135.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763445811631,0.049064,135.66,135.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763445817034,0.049064,135.66,135.63,0.04892558]
["bitfinex-derivatives","SOLF0:USTF0",1763445817240,0.049064,135.66,135.63,3.25892558]
["bitfinex-derivatives","SOLF0:USTF0",1763445818533,2.879064,135.66,135.63,0.04892558]
["bitfinex-derivatives","SOLF0:USTF0",1763445821744,2.879064,135.66,135.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445821935,7.00131289,135.68,135.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445821936,2.83,135.65,135.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445822733,0.04984106,135.6,135.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445822938,2.83,135.65,135.58,0.05357131]
["bitfinex-derivatives","SOLF0:USTF0",1763445823241,0.05253113,135.6,135.58,3.26357131]
["bitfinex-derivatives","SOLF0:USTF0",1763445825831,2.88253113,135.6,135.58,0.05357131]
["bitfinex-derivatives","SOLF0:USTF0",1763445827246,0.05253113,135.6,135.58,0.05357131]
["bitfinex-derivatives","SOLF0:USTF0",1763445827445,0.05253113,135.6,135.58,3.26357131]
["bitfinex-derivatives","SOLF0:USTF0",1763445832853,2.88253113,135.6,135.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445833052,2.83,135.6,135.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445833950,0.0548482,135.58,135.56,3.25925228]
["bitfinex-derivatives","SOLF0:USTF0",1763445834147,0.0548482,135.58,135.56,3.26428231]
["bitfinex-derivatives","SOLF0:USTF0",1763445841154,2.88,135.65,135.56,3.26428231]
["bitfinex-derivatives","SOLF0:USTF0",1763445841354,2.88,135.65,135.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445841650,31.81716111,135.68,135.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445841856,2.88,135.67,135.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763445842155,0.04983935,135.63,135.6,3.25713627]
["bitfinex-derivatives","SOLF0:USTF0",1763445843049,2.92983935,135.63,135.6,0.04713627]
["bitfinex-derivatives","SOLF0:USTF0",1763445843249,2.92983935,135.63,135.46,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1763445843250,2.88,135.62,135.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763445843453,9.65716111,135.62,135.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763445844153,9.65716111,135.62,135.49,11.01803817]
["bitfinex-derivatives","SOLF0:USTF0",1763445844154,0.05289491,135.58,135.55,3.09843706]
["bitfinex-derivatives","SOLF0:USTF0",1763445844944,9.65716111,135.65,135.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763445845152,2.88,135.65,135.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763445845747,9.65716111,135.65,135.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763445845956,0.04762607,135.62,135.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763445846651,2.97762607,135.62,135.59,0.04715698]
["bitfinex-derivatives","SOLF0:USTF0",1763445847149,0.04762607,135.62,135.59,3.09715698]
["bitfinex-derivatives","SOLF0:USTF0",1763445851164,0.04762607,135.62,135.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763445852060,2.93,135.68,135.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763445852875,6.77716111,135.69,135.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763445853164,22.01433232,135.77,135.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763445853465,2.98,135.76,135.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763445854162,0.05310155,135.72,135.7,3.10488118]
["bitfinex-derivatives","SOLF0:USTF0",1763445858766,0.05310155,135.72,135.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763445858963,41.98,135.79,135.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763445859162,2.98,135.78,135.72,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763445859465,2.98,135.77,135.72,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763445859970,2.98,135.75,135.73,0.05222611]
["bitfinex-derivatives","SOLF0:USTF0",1763445861667,2.98,135.75,135.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763445861863,2.98,135.75,135.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763445862769,0.05013611,135.72,135.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763445863869,0.05013611,135.72,135.7,0.05442494]
["bitfinex-derivatives","SOLF0:USTF0",1763445865873,0.05013611,135.72,135.7,117.05442494]
["bitfinex-derivatives","SOLF0:USTF0",1763445866061,3.03013611,135.72,135.7,117.05442494]
["bitfinex-derivatives","SOLF0:USTF0",1763445866269,3.03013611,135.72,135.7,0.05442494]
["bitfinex-derivatives","SOLF0:USTF0",1763445867775,2.98,135.71,135.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763445868073,2.98,135.71,135.62,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1763445868674,3.03661641,135.68,135.65,0.04762785]
["bitfinex-derivatives","SOLF0:USTF0",1763445870476,0.05661641,135.68,135.65,3.24762785]
["bitfinex-derivatives","SOLF0:USTF0",1763445871376,3.03661641,135.68,135.65,0.04762785]
["bitfinex-derivatives","SOLF0:USTF0",1763445872477,3.03661641,135.68,135.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763445872665,3.03661641,135.68,135.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763445872870,2.98,135.68,135.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763445873377,2.98,135.67,135.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445873679,2.98,135.61,135.6,0.05394921]
["bitfinex-derivatives","SOLF0:USTF0",1763445873875,2.98,135.61,135.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445874774,2.98,135.61,135.57,0.04932027]
["bitfinex-derivatives","SOLF0:USTF0",1763445875379,2.98,135.61,135.57,3.27932027]
["bitfinex-derivatives","SOLF0:USTF0",1763445875575,3.034514,135.62,135.57,3.27932027]
["bitfinex-derivatives","SOLF0:USTF0",1763445878574,3.034514,135.62,135.57,0.04932027]
["bitfinex-derivatives","SOLF0:USTF0",1763445882181,3.034514,135.62,135.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445882372,3.034514,135.62,135.5,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763445882373,2.98,135.59,135.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445883385,0.0547345,135.55,135.52,3.26832735]
["bitfinex-derivatives","SOLF0:USTF0",1763445883883,0.0547345,135.55,135.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445884074,0.0547345,135.55,135.52,120.26832735]
["bitfinex-derivatives","SOLF0:USTF0",1763445884277,0.0547345,135.55,135.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445885679,0.0547345,135.55,135.52,120.26832735]
["bitfinex-derivatives","SOLF0:USTF0",1763445885879,0.0547345,135.55,135.52,3.26832735]
["bitfinex-derivatives","SOLF0:USTF0",1763445887487,0.0547345,135.55,135.52,120.26832735]
["bitfinex-derivatives","SOLF0:USTF0",1763445887677,0.0547345,135.55,135.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445888073,46.78343116,135.61,135.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445888291,46.78343116,135.61,135.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445888481,2.98,135.6,135.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445889082,0.04715204,135.58,135.56,0.05550306]
["bitfinex-derivatives","SOLF0:USTF0",1763445890186,0.04715204,135.58,135.56,3.28550306]
["bitfinex-derivatives","SOLF0:USTF0",1763445890987,0.04715204,135.58,135.56,120.28550306]
["bitfinex-derivatives","SOLF0:USTF0",1763445891283,0.04715204,135.58,135.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445891695,25.0,135.61,135.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445892891,25.05234741,135.61,135.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445894589,25.05234741,135.61,135.56,0.05550306]
["bitfinex-derivatives","SOLF0:USTF0",1763445894590,2.98,135.71,135.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445894889,2.98,135.71,135.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763445895594,0.05589859,135.67,135.65,3.2850419]
["bitfinex-derivatives","SOLF0:USTF0",1763445896592,0.05589859,135.67,135.65,0.0550419]
["bitfinex-derivatives","SOLF0:USTF0",1763445896799,3.03589859,135.67,135.65,0.0550419]
["bitfinex-derivatives","SOLF0:USTF0",1763445897488,0.05589859,135.67,135.65,3.2850419]
["bitfinex-derivatives","SOLF0:USTF0",1763445898199,0.05589859,135.67,135.65,0.0550419]
["bitfinex-derivatives","SOLF0:USTF0",1763445898399,3.03589859,135.67,135.65,0.0550419]
["bitfinex-derivatives","SOLF0:USTF0",1763445902707,3.03589859,135.67,135.62,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763445903795,3.03589859,135.67,135.63,0.0474669]
["bitfinex-derivatives","SOLF0:USTF0",1763445905100,0.05589859,135.67,135.63,120.1374669]
["bitfinex-derivatives","SOLF0:USTF0",1763445905298,0.05589859,135.67,135.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763445905506,3.03589859,135.67,135.63,117.0474669]
["bitfinex-derivatives","SOLF0:USTF0",1763445906001,3.03589859,135.67,135.63,120.1374669]
["bitfinex-derivatives","SOLF0:USTF0",1763445906201,3.03589859,135.67,135.63,117.0474669]
["bitfinex-derivatives","SOLF0:USTF0",1763445908109,3.03589859,135.67,135.63,120.1374669]
["bitfinex-derivatives","SOLF0:USTF0",1763445908408,0.05589859,135.67,135.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763445909309,2.98,135.74,135.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763445910306,0.05033709,135.71,135.69,0.04952372]
["bitfinex-derivatives","SOLF0:USTF0",1763445910899,0.05033709,135.71,135.69,3.13952372]
["bitfinex-derivatives","SOLF0:USTF0",1763445912999,41.98,135.77,135.69,3.13952372]
["bitfinex-derivatives","SOLF0:USTF0",1763445913201,39.0,135.77,135.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763445913399,39.0,135.77,135.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763445914198,0.04672401,135.75,135.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763445914401,0.04672401,135.75,135.73,3.14479811]
["bitfinex-derivatives","SOLF0:USTF0",1763445914596,0.04672401,135.75,135.73,0.05479811]
["bitfinex-derivatives","SOLF0:USTF0",1763445915109,3.02672401,135.75,135.73,0.05479811]
["bitfinex-derivatives","SOLF0:USTF0",1763445917210,0.04672401,135.75,135.73,0.05479811]
["bitfinex-derivatives","SOLF0:USTF0",1763445918201,3.02672401,135.75,135.73,0.05479811]
["bitfinex-derivatives","SOLF0:USTF0",1763445918405,0.04672401,135.75,135.73,0.05479811]
["bitfinex-derivatives","SOLF0:USTF0",1763445919815,0.04672401,135.75,135.73,3.27479811]
["bitfinex-derivatives","SOLF0:USTF0",1763445925015,0.04672401,135.75,135.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763445927013,3.02672401,135.75,135.73,0.05479811]
["bitfinex-derivatives","SOLF0:USTF0",1763445927317,3.02672401,135.75,135.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763445927513,3.02672401,135.75,135.69,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1763445928214,3.02672401,135.75,135.71,3.27567564]
["bitfinex-derivatives","SOLF0:USTF0",1763445929120,3.02672401,135.75,135.71,0.05567564]
["bitfinex-derivatives","SOLF0:USTF0",1763445932621,2.98,135.72,135.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763445932820,38.96,135.71,135.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763445933524,0.05103879,135.69,135.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763445934319,38.96,135.74,135.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763445935429,0.04932896,135.72,135.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763445937831,0.04932896,135.72,135.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763445938326,41.94,135.79,135.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763445938521,38.96,135.79,135.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763445938725,2.98,135.82,135.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763445939323,0.0550184,135.78,135.75,0.04886226]
["bitfinex-derivatives","SOLF0:USTF0",1763445939524,0.0550184,135.78,135.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763445941634,0.0550184,135.78,135.75,3.21886226]
["bitfinex-derivatives","SOLF0:USTF0",1763445946134,3.0350184,135.78,135.75,0.04886226]
["bitfinex-derivatives","SOLF0:USTF0",1763445948029,0.0550184,135.78,135.75,3.21886226]
["bitfinex-derivatives","SOLF0:USTF0",1763445948628,0.0550184,135.78,135.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763445950725,38.96,135.84,135.76,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1763445950937,38.96,135.84,135.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763445951528,88.5,135.89,135.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763445951926,88.5,135.89,135.83,3.22285791]
["bitfinex-derivatives","SOLF0:USTF0",1763445951927,0.04911175,135.85,135.83,3.22285791]
["bitfinex-derivatives","SOLF0:USTF0",1763445953246,0.04911175,135.85,135.83,0.05285791]
["bitfinex-derivatives","SOLF0:USTF0",1763445954329,0.04911175,135.85,135.83,3.22285791]
["bitfinex-derivatives","SOLF0:USTF0",1763445956641,0.04911175,135.85,135.83,120.22285791]
["bitfinex-derivatives","SOLF0:USTF0",1763445956943,0.04911175,135.85,135.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763445960447,2.98,135.91,135.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763445960638,2.98,135.94,135.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763445961340,38.94,135.95,135.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763445961535,0.05171122,135.92,135.89,3.2211684]
["bitfinex-derivatives","SOLF0:USTF0",1763445961742,0.05171122,135.92,135.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763445962043,38.94,135.95,135.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763445962245,41.92,135.95,135.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763445962639,38.94,135.95,135.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763445962834,0.05142835,135.94,135.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763445964649,3.03142835,135.94,135.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763445964848,3.03142835,135.94,135.89,3.1611684]
["bitfinex-derivatives","SOLF0:USTF0",1763445965544,3.03142835,135.94,135.89,0.0511684]
["bitfinex-derivatives","SOLF0:USTF0",1763445965838,2.98,135.93,135.89,0.0511684]
["bitfinex-derivatives","SOLF0:USTF0",1763445966445,41.95142835,135.94,135.89,3.1611684]
["bitfinex-derivatives","SOLF0:USTF0",1763445966651,2.98,135.93,135.89,3.1611684]
["bitfinex-derivatives","SOLF0:USTF0",1763445970051,41.95142835,135.94,135.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445970647,2.98,135.93,135.89,117.0511684]
["bitfinex-derivatives","SOLF0:USTF0",1763445970847,41.95142835,135.94,135.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445972047,2.98,135.93,135.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445973851,2.98,135.93,135.89,120.1611684]
["bitfinex-derivatives","SOLF0:USTF0",1763445974444,2.98,135.93,135.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763445975741,2.98,135.93,135.89,120.1611684]
["bitfinex-derivatives","SOLF0:USTF0",1763445979956,2.98,135.93,135.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763445980253,2.98,135.93,135.9,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1763445980457,2.98,135.93,135.9,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763445980851,38.97142835,135.94,135.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763445981654,38.97142835,135.94,135.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763445982642,41.95142835,135.94,135.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763445983360,2.98,135.93,135.89,3.3011684]
["bitfinex-derivatives","SOLF0:USTF0",1763445984062,41.95142835,135.94,135.89,3.3011684]
["bitfinex-derivatives","SOLF0:USTF0",1763445985155,2.98,135.93,135.89,3.3011684]
["bitfinex-derivatives","SOLF0:USTF0",1763445989560,2.98,135.93,135.89,0.0511684]
["bitfinex-derivatives","SOLF0:USTF0",1763445989950,2.98,135.93,135.89,117.0511684]
["bitfinex-derivatives","SOLF0:USTF0",1763445990458,2.98,135.93,135.89,0.0511684]
["bitfinex-derivatives","SOLF0:USTF0",1763445990651,2.98,135.92,135.89,0.0511684]
["bitfinex-derivatives","SOLF0:USTF0",1763445991459,9.74369721,135.92,135.89,0.0511684]
["bitfinex-derivatives","SOLF0:USTF0",1763445991654,2.98,135.91,135.83,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763445992361,2.98,135.9,135.83,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763445992858,2.98,135.87,135.85,0.05288331]
["bitfinex-derivatives","SOLF0:USTF0",1763445995470,0.046845,135.88,135.85,3.12288331]
["bitfinex-derivatives","SOLF0:USTF0",1763445996664,3.026845,135.88,135.85,3.12288331]
["bitfinex-derivatives","SOLF0:USTF0",1763445996866,3.026845,135.88,135.85,0.05288331]
["bitfinex-derivatives","SOLF0:USTF0",1763445997167,3.026845,135.88,135.85,3.12288331]
["bitfinex-derivatives","SOLF0:USTF0",1763445997865,3.026845,135.88,135.85,120.12288331]
["bitfinex-derivatives","SOLF0:USTF0",1763445998066,0.046845,135.88,135.85,117.05288331]
["bitfinex-derivatives","SOLF0:USTF0",1763445998258,0.046845,135.88,135.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446000053,0.046845,135.88,135.86,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446000253,0.046845,135.88,135.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446003666,0.046845,135.88,135.87,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446008271,6.76369721,135.96,135.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446008474,2.98,135.97,135.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446009374,0.05216844,135.94,135.92,3.1257839]
["bitfinex-derivatives","SOLF0:USTF0",1763446011173,2.98,135.93,135.92,0.0557839]
["bitfinex-derivatives","SOLF0:USTF0",1763446012376,6.83333634,135.98,135.92,3.1257839]
["bitfinex-derivatives","SOLF0:USTF0",1763446012569,2.98,135.98,135.92,3.1257839]
["bitfinex-derivatives","SOLF0:USTF0",1763446013571,0.05102788,135.96,135.92,3.1257839]
["bitfinex-derivatives","SOLF0:USTF0",1763446014979,3.03102788,135.96,135.92,3.1257839]
["bitfinex-derivatives","SOLF0:USTF0",1763446016480,3.03102788,135.96,135.86,132.98343231]
["bitfinex-derivatives","SOLF0:USTF0",1763446016779,2.92,135.89,135.86,4.39493982]
["bitfinex-derivatives","SOLF0:USTF0",1763446016979,2.92,135.88,135.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446017274,2.92,135.86,135.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446017782,2.97418346,135.85,135.83,0.05050905]
["bitfinex-derivatives","SOLF0:USTF0",1763446018577,9.8075198,135.85,135.83,0.05050905]
["bitfinex-derivatives","SOLF0:USTF0",1763446019273,2.97418346,135.85,135.83,0.05050905]
["bitfinex-derivatives","SOLF0:USTF0",1763446019883,2.97418346,135.85,135.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446020177,9.75333634,135.84,135.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446020678,2.92,135.83,135.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446020883,0.05207435,135.79,135.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446021080,6.83333634,135.85,135.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446021278,12.26340613,135.86,135.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446021580,9.80333634,135.86,135.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446021986,2.97,135.86,135.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446022286,0.04817229,135.83,135.81,3.1235731]
["bitfinex-derivatives","SOLF0:USTF0",1763446023481,0.04817229,135.83,135.81,0.0535731]
["bitfinex-derivatives","SOLF0:USTF0",1763446023684,0.04817229,135.83,135.67,33.03367375]
["bitfinex-derivatives","SOLF0:USTF0",1763446023685,2.93,135.81,135.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446023878,2.93,135.8,135.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446024075,2.93,135.79,135.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446024276,2.93,135.78,135.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446024482,2.93,135.77,135.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446024785,2.93,135.71,135.69,0.05481565]
["bitfinex-derivatives","SOLF0:USTF0",1763446024988,0.04725639,135.72,135.69,3.05481565]
["bitfinex-derivatives","SOLF0:USTF0",1763446025384,0.04725639,135.72,135.69,0.05481565]
["bitfinex-derivatives","SOLF0:USTF0",1763446026075,2.97725639,135.72,135.69,0.05481565]
["bitfinex-derivatives","SOLF0:USTF0",1763446027374,0.04725639,135.72,135.69,3.05481565]
["bitfinex-derivatives","SOLF0:USTF0",1763446027774,2.93,135.78,135.69,3.05481565]
["bitfinex-derivatives","SOLF0:USTF0",1763446027975,5.43006979,135.8,135.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446028182,2.93,135.81,135.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446028379,38.59,135.84,135.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446028584,8.30052821,135.83,135.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446028783,8.30052821,135.83,135.7,7.00656016]
["bitfinex-derivatives","SOLF0:USTF0",1763446028784,0.05283629,135.78,135.76,3.05327532]
["bitfinex-derivatives","SOLF0:USTF0",1763446028986,0.05116046,135.78,135.76,3.05327532]
["bitfinex-derivatives","SOLF0:USTF0",1763446030890,15.30708837,135.86,135.76,3.05327532]
["bitfinex-derivatives","SOLF0:USTF0",1763446031091,5.37052821,135.85,135.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446031290,8.30052821,135.85,135.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446031583,2.93,135.84,135.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446031980,2.98544465,135.81,135.79,0.04842251]
["bitfinex-derivatives","SOLF0:USTF0",1763446032176,0.05303708,135.81,135.79,0.04842251]
["bitfinex-derivatives","SOLF0:USTF0",1763446034694,2.98303708,135.81,135.79,0.04842251]
["bitfinex-derivatives","SOLF0:USTF0",1763446034892,2.98303708,135.81,135.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446034893,2.93,135.8,135.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446035694,5.37052821,135.82,135.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446035899,2.93,135.82,135.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446036098,0.05414766,135.79,135.76,0.04899265]
["bitfinex-derivatives","SOLF0:USTF0",1763446036392,0.05414766,135.79,135.76,120.04899265]
["bitfinex-derivatives","SOLF0:USTF0",1763446036790,0.05414766,135.79,135.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446040402,0.05414766,135.79,135.76,3.20899265]
["bitfinex-derivatives","SOLF0:USTF0",1763446040609,3.02414766,135.79,135.76,0.04899265]
["bitfinex-derivatives","SOLF0:USTF0",1763446044405,43.42414766,135.79,135.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763446044708,2.97,135.77,135.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763446045415,2.97,135.77,135.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763446045615,3.02164249,135.75,135.73,0.04682975]
["bitfinex-derivatives","SOLF0:USTF0",1763446045802,0.05164249,135.75,135.73,3.20682975]
["bitfinex-derivatives","SOLF0:USTF0",1763446046415,2.97,135.73,135.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763446046605,15.3198965,135.74,135.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763446046606,2.97,135.7,135.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763446046810,7.00656016,135.71,135.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763446046811,2.97,135.67,135.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763446047110,2.97,135.66,135.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763446047314,2.97,135.63,135.61,0.04815964]
["bitfinex-derivatives","SOLF0:USTF0",1763446047616,3.01713156,135.63,135.61,0.05528409]
["bitfinex-derivatives","SOLF0:USTF0",1763446048615,0.04713156,135.63,135.61,0.05528409]
["bitfinex-derivatives","SOLF0:USTF0",1763446049318,0.04713156,135.63,135.61,3.21528409]
["bitfinex-derivatives","SOLF0:USTF0",1763446052523,0.04713156,135.63,135.61,0.05528409]
["bitfinex-derivatives","SOLF0:USTF0",1763446052926,3.02713156,135.63,135.61,0.05528409]
["bitfinex-derivatives","SOLF0:USTF0",1763446053430,9.98656016,135.62,135.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763446054226,2.98,135.65,135.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763446054424,0.05077572,135.58,135.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763446054631,0.05542925,135.59,135.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763446054929,0.0474888,135.59,135.57,3.08658103]
["bitfinex-derivatives","SOLF0:USTF0",1763446057427,2.98,135.67,135.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763446058328,0.05584494,135.64,135.62,0.05588499]
["bitfinex-derivatives","SOLF0:USTF0",1763446058523,3.03584494,135.64,135.62,0.05588499]
["bitfinex-derivatives","SOLF0:USTF0",1763446062624,3.03584494,135.64,135.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763446062931,3.03584494,135.64,135.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763446063234,2.98,135.64,135.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763446063834,0.05448555,135.61,135.59,3.09007289]
["bitfinex-derivatives","SOLF0:USTF0",1763446064034,0.05448555,135.61,135.59,3.0900427]
["bitfinex-derivatives","SOLF0:USTF0",1763446066434,0.05448555,135.61,135.59,117.0500427]
["bitfinex-derivatives","SOLF0:USTF0",1763446067322,0.05448555,135.61,135.59,120.0900427]
["bitfinex-derivatives","SOLF0:USTF0",1763446068034,0.05448555,135.61,135.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763446072341,2.98,135.72,135.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763446072544,2.98,135.71,135.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763446073044,2.98,135.7,135.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763446073443,0.05634293,135.67,135.64,3.09389556]
["bitfinex-derivatives","SOLF0:USTF0",1763446075950,0.05634293,135.67,135.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763446076439,7.00656016,135.75,135.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763446076640,2.98,135.75,135.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763446076835,12.18,135.78,135.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763446077549,0.05613654,135.74,135.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763446077739,0.05185489,135.75,135.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763446079944,3.03185489,135.75,135.72,0.05677872]
["bitfinex-derivatives","SOLF0:USTF0",1763446080150,2.98,135.74,135.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763446081244,0.05262418,135.71,135.68,3.08820111]
["bitfinex-derivatives","SOLF0:USTF0",1763446081751,2.98,135.78,135.68,3.08820111]
["bitfinex-derivatives","SOLF0:USTF0",1763446081947,2.98,135.78,135.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763446082549,3.0358432,135.75,135.72,0.05492544]
["bitfinex-derivatives","SOLF0:USTF0",1763446082753,0.0558432,135.75,135.72,0.05492544]
["bitfinex-derivatives","SOLF0:USTF0",1763446083047,3.0258432,135.75,135.72,0.05492544]
["bitfinex-derivatives","SOLF0:USTF0",1763446084148,2.97,135.74,135.72,0.05492544]
["bitfinex-derivatives","SOLF0:USTF0",1763446084451,2.97,135.73,135.72,0.05492544]
["bitfinex-derivatives","SOLF0:USTF0",1763446084950,4.45,135.73,135.72,0.05492544]
["bitfinex-derivatives","SOLF0:USTF0",1763446088147,0.0558432,135.75,135.72,0.05492544]
["bitfinex-derivatives","SOLF0:USTF0",1763446088947,0.0558432,135.75,135.72,3.08492544]
["bitfinex-derivatives","SOLF0:USTF0",1763446092443,3.0258432,135.75,135.72,0.05492544]
["bitfinex-derivatives","SOLF0:USTF0",1763446092652,0.0558432,135.75,135.72,3.08492544]
["bitfinex-derivatives","SOLF0:USTF0",1763446093055,0.0558432,135.75,135.72,0.05492544]
["bitfinex-derivatives","SOLF0:USTF0",1763446093551,0.0558432,135.75,135.72,3.08492544]
["bitfinex-derivatives","SOLF0:USTF0",1763446093947,2.97,135.82,135.72,3.08492544]
["bitfinex-derivatives","SOLF0:USTF0",1763446094155,2.97,135.82,135.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763446095057,2.97,135.78,135.76,0.05278036]
["bitfinex-derivatives","SOLF0:USTF0",1763446098659,22.4591459,135.79,135.76,3.08278036]
["bitfinex-derivatives","SOLF0:USTF0",1763446098660,0.05664669,135.79,135.76,3.08278036]
["bitfinex-derivatives","SOLF0:USTF0",1763446100072,2.97,135.87,135.76,3.08278036]
["bitfinex-derivatives","SOLF0:USTF0",1763446100361,2.97,135.87,135.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763446100956,2.97,135.84,135.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763446101158,2.97,135.82,135.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763446101458,2.97,135.82,135.77,0.05617028]
["bitfinex-derivatives","SOLF0:USTF0",1763446101459,0.05399506,135.79,135.77,0.05617028]
["bitfinex-derivatives","SOLF0:USTF0",1763446101962,3.02399506,135.79,135.77,0.05617028]
["bitfinex-derivatives","SOLF0:USTF0",1763446102558,0.05399506,135.79,135.77,0.05617028]
["bitfinex-derivatives","SOLF0:USTF0",1763446103058,0.05399506,135.79,135.77,3.26617028]
["bitfinex-derivatives","SOLF0:USTF0",1763446105859,3.02,135.89,135.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763446106862,0.05001948,135.85,135.83,3.25847401]
["bitfinex-derivatives","SOLF0:USTF0",1763446108261,0.05001948,135.85,135.83,0.04847401]
["bitfinex-derivatives","SOLF0:USTF0",1763446110264,0.05001948,135.85,135.83,3.25847401]
["bitfinex-derivatives","SOLF0:USTF0",1763446110770,0.05001948,135.85,135.83,120.25847401]
["bitfinex-derivatives","SOLF0:USTF0",1763446110954,34.94,135.92,135.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763446111155,31.92,135.92,135.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763446111458,31.92,135.92,135.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763446111657,31.92,135.92,135.86,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1763446111859,34.94,135.92,135.86,120.21]
["bitfinex-derivatives","SOLF0:USTF0",1763446112165,0.05572419,135.9,135.88,0.05655897]
["bitfinex-derivatives","SOLF0:USTF0",1763446112566,0.05572419,135.9,135.88,3.26655897]
["bitfinex-derivatives","SOLF0:USTF0",1763446113356,0.05572419,135.9,135.88,0.05655897]
["bitfinex-derivatives","SOLF0:USTF0",1763446114470,3.07572419,135.9,135.88,0.05655897]
["bitfinex-derivatives","SOLF0:USTF0",1763446117764,0.05572419,135.9,135.88,0.05655897]
["bitfinex-derivatives","SOLF0:USTF0",1763446120368,0.05572419,135.9,135.88,3.08655897]
["bitfinex-derivatives","SOLF0:USTF0",1763446123169,0.05572419,135.9,135.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763446125480,3.02,135.96,135.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763446126481,3.06711,135.94,135.91,0.04822244]
["bitfinex-derivatives","SOLF0:USTF0",1763446128674,0.04711,135.94,135.91,3.07822244]
["bitfinex-derivatives","SOLF0:USTF0",1763446129384,3.06711,135.94,135.91,0.04822244]
["bitfinex-derivatives","SOLF0:USTF0",1763446130086,0.04711,135.94,135.91,3.07822244]
["bitfinex-derivatives","SOLF0:USTF0",1763446135295,3.06,136.04,135.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763446135494,3.06,136.04,135.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763446136296,0.05512537,136.01,135.98,3.083493]
["bitfinex-derivatives","SOLF0:USTF0",1763446139090,0.05512537,136.01,136.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763446139286,17.56,136.06,136.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763446140296,0.03626256,136.04,136.02,3.07717954]
["bitfinex-derivatives","SOLF0:USTF0",1763446140499,0.03626256,136.04,136.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763446140896,0.03626256,136.04,136.02,120.07717954]
["bitfinex-derivatives","SOLF0:USTF0",1763446141095,26.2,136.12,136.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763446141500,3.3,136.11,136.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763446142001,3.3,136.11,136.06,0.05478525]
["bitfinex-derivatives","SOLF0:USTF0",1763446142796,3.3,136.11,136.06,3.22478525]
["bitfinex-derivatives","SOLF0:USTF0",1763446144104,3.3,136.11,136.06,0.05478525]
["bitfinex-derivatives","SOLF0:USTF0",1763446144397,3.3,136.11,136.06,3.22478525]
["bitfinex-derivatives","SOLF0:USTF0",1763446144597,3.3,136.11,136.06,0.05478525]
["bitfinex-derivatives","SOLF0:USTF0",1763446144904,2.98,136.14,136.06,3.22478525]
["bitfinex-derivatives","SOLF0:USTF0",1763446145205,2.98,136.14,136.09,0.05440358]
["bitfinex-derivatives","SOLF0:USTF0",1763446145400,1.27934121,136.16,136.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763446145607,2.98,136.19,136.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763446145902,2.98,136.19,136.13,0.05592883]
["bitfinex-derivatives","SOLF0:USTF0",1763446146896,2.98,136.19,136.13,3.22592883]
["bitfinex-derivatives","SOLF0:USTF0",1763446147301,2.98,136.19,136.13,120.22592883]
["bitfinex-derivatives","SOLF0:USTF0",1763446147698,2.98,136.19,136.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763446148907,2.98,136.19,136.13,0.05592883]
["bitfinex-derivatives","SOLF0:USTF0",1763446152511,23.64177152,136.2,136.13,0.05592883]
["bitfinex-derivatives","SOLF0:USTF0",1763446152512,2.98,136.17,136.13,0.05592883]
["bitfinex-derivatives","SOLF0:USTF0",1763446153703,2.98,136.17,136.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763446153908,2.98,136.17,136.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763446154105,2.98,136.14,136.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763446154407,6.98654667,136.15,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763446154408,2.98,136.11,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763446154810,2.98,136.06,136.05,0.04762718]
["bitfinex-derivatives","SOLF0:USTF0",1763446155201,2.98,136.06,135.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763446155398,2.98,136.05,135.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763446156206,3.03059598,136.02,136.0,0.0492502]
["bitfinex-derivatives","SOLF0:USTF0",1763446156409,3.03059598,136.02,136.0,3.2192502]
["bitfinex-derivatives","SOLF0:USTF0",1763446156410,0.05059598,136.02,136.0,3.2192502]
["bitfinex-derivatives","SOLF0:USTF0",1763446156613,2.98,136.08,136.0,3.2192502]
["bitfinex-derivatives","SOLF0:USTF0",1763446156908,2.98,136.08,136.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763446157317,2.98,136.08,135.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763446157614,0.0515785,136.04,136.01,0.0465444]
["bitfinex-derivatives","SOLF0:USTF0",1763446158311,3.0315785,136.04,136.01,0.0465444]
["bitfinex-derivatives","SOLF0:USTF0",1763446159816,0.0515785,136.04,136.01,0.0465444]
["bitfinex-derivatives","SOLF0:USTF0",1763446160218,0.0515785,136.04,136.01,3.1665444]
["bitfinex-derivatives","SOLF0:USTF0",1763446161013,3.16,136.1,136.01,3.1665444]
["bitfinex-derivatives","SOLF0:USTF0",1763446161313,3.16,136.1,136.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763446161916,3.16,136.1,136.04,0.05355495]
["bitfinex-derivatives","SOLF0:USTF0",1763446163411,3.16,136.08,136.04,0.05355495]
["bitfinex-derivatives","SOLF0:USTF0",1763446166025,3.16,136.12,136.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763446166321,3.16,136.15,136.07,3.17435527]
["bitfinex-derivatives","SOLF0:USTF0",1763446166626,3.16,136.15,136.1,0.05313645]
["bitfinex-derivatives","SOLF0:USTF0",1763446167718,3.16,136.15,136.1,3.17313645]
["bitfinex-derivatives","SOLF0:USTF0",1763446168621,3.16,136.18,136.11,10.10654667]
["bitfinex-derivatives","SOLF0:USTF0",1763446168827,3.16,136.18,136.13,3.16642522]
["bitfinex-derivatives","SOLF0:USTF0",1763446169421,42.16,136.21,136.13,3.16642522]
["bitfinex-derivatives","SOLF0:USTF0",1763446169622,42.16,136.21,136.14,6.98654667]
["bitfinex-derivatives","SOLF0:USTF0",1763446169826,63.89601203,136.21,136.16,0.05289417]
["bitfinex-derivatives","SOLF0:USTF0",1763446170127,39.0,136.21,136.16,3.17289417]
["bitfinex-derivatives","SOLF0:USTF0",1763446170726,4.43833082,136.26,136.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763446170927,3.16,136.25,136.21,0.05615671]
["bitfinex-derivatives","SOLF0:USTF0",1763446171224,1.27818997,136.28,136.21,3.17615671]
["bitfinex-derivatives","SOLF0:USTF0",1763446171429,9.9464047,136.31,136.21,3.17615671]
["bitfinex-derivatives","SOLF0:USTF0",1763446171430,3.16,136.3,136.21,3.17615671]
["bitfinex-derivatives","SOLF0:USTF0",1763446171630,3.16,136.3,136.24,0.0489268]
["bitfinex-derivatives","SOLF0:USTF0",1763446175035,42.24,136.29,136.24,0.0489268]
["bitfinex-derivatives","SOLF0:USTF0",1763446175330,3.2,136.29,136.24,3.0389268]
["bitfinex-derivatives","SOLF0:USTF0",1763446176926,3.2,136.29,136.24,0.0489268]
["bitfinex-derivatives","SOLF0:USTF0",1763446177122,3.2,136.29,136.24,3.0389268]
["bitfinex-derivatives","SOLF0:USTF0",1763446178930,1.2776503,136.32,136.24,3.0389268]
["bitfinex-derivatives","SOLF0:USTF0",1763446179139,9.2,136.35,136.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763446179327,9.2,136.34,136.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763446180030,3.2,136.33,136.28,0.05533436]
["bitfinex-derivatives","SOLF0:USTF0",1763446180232,3.2,136.33,136.28,3.04533436]
["bitfinex-derivatives","SOLF0:USTF0",1763446181429,3.2,136.33,136.28,0.05533436]
["bitfinex-derivatives","SOLF0:USTF0",1763446182527,39.0,136.32,136.28,3.04533436]
["bitfinex-derivatives","SOLF0:USTF0",1763446182733,42.2,136.32,136.28,3.04533436]
["bitfinex-derivatives","SOLF0:USTF0",1763446182936,3.2,136.31,136.28,0.05533436]
["bitfinex-derivatives","SOLF0:USTF0",1763446183926,42.22,136.33,136.28,0.05533436]
["bitfinex-derivatives","SOLF0:USTF0",1763446184132,3.2,136.32,136.28,0.05533436]
["bitfinex-derivatives","SOLF0:USTF0",1763446184837,4.47729859,136.37,136.28,3.04533436]
["bitfinex-derivatives","SOLF0:USTF0",1763446185031,3.2,136.37,136.31,0.04701001]
["bitfinex-derivatives","SOLF0:USTF0",1763446186827,10.18654667,136.37,136.31,0.04701001]
["bitfinex-derivatives","SOLF0:USTF0",1763446187033,3.2,136.36,136.31,0.04701001]
["bitfinex-derivatives","SOLF0:USTF0",1763446188737,3.2,136.33,136.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763446189032,3.2,136.3,136.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763446189635,0.04701001,136.25,136.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763446189829,0.04701001,136.25,136.23,3.04087812]
["bitfinex-derivatives","SOLF0:USTF0",1763446191736,0.04701001,136.25,136.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763446194540,3.2,136.35,136.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763446195543,3.2,136.35,136.29,3.03893463]
["bitfinex-derivatives","SOLF0:USTF0",1763446197641,8.26351717,136.4,136.29,3.03893463]
["bitfinex-derivatives","SOLF0:USTF0",1763446197642,3.2,136.39,136.29,3.03893463]
["bitfinex-derivatives","SOLF0:USTF0",1763446197946,3.2,136.39,136.28,6.98654667]
["bitfinex-derivatives","SOLF0:USTF0",1763446197947,24.91389837,136.39,136.33,0.05277314]
["bitfinex-derivatives","SOLF0:USTF0",1763446198243,3.2,136.39,136.33,0.05277314]
["bitfinex-derivatives","SOLF0:USTF0",1763446200042,24.92931079,136.39,136.33,0.05277314]
["bitfinex-derivatives","SOLF0:USTF0",1763446200240,24.92931079,136.39,136.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763446200241,3.2,136.38,136.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763446200544,3.2,136.35,136.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763446201246,3.2,136.3,136.28,0.05308826]
["bitfinex-derivatives","SOLF0:USTF0",1763446201446,3.2,136.3,136.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763446202344,3.2,136.3,136.26,0.0523654]
["bitfinex-derivatives","SOLF0:USTF0",1763446203942,0.05272469,136.31,136.26,3.0723654]
["bitfinex-derivatives","SOLF0:USTF0",1763446204149,3.34272469,136.31,136.26,3.0723654]
["bitfinex-derivatives","SOLF0:USTF0",1763446205042,3.34272469,136.31,136.26,0.0523654]
["bitfinex-derivatives","SOLF0:USTF0",1763446206653,3.29,136.3,136.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763446206850,3.29,136.3,136.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763446207540,0.05401919,136.25,136.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763446207746,0.05181433,136.26,136.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763446208043,3.34181433,136.26,136.23,0.05217524]
["bitfinex-derivatives","SOLF0:USTF0",1763446209151,3.34181433,136.26,136.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763446209449,3.29,136.26,136.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763446210253,0.05197808,136.21,136.19,0.0510398]
["bitfinex-derivatives","SOLF0:USTF0",1763446210456,0.05454105,136.21,136.19,0.0510398]
["bitfinex-derivatives","SOLF0:USTF0",1763446213858,0.05454105,136.21,136.19,3.0710398]
["bitfinex-derivatives","SOLF0:USTF0",1763446215455,3.29,136.29,136.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763446215643,10.02295593,136.32,136.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763446215847,3.29,136.32,136.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763446216448,3.34165947,136.28,136.25,0.05363484]
["bitfinex-derivatives","SOLF0:USTF0",1763446217654,0.05165947,136.28,136.25,3.07363484]
["bitfinex-derivatives","SOLF0:USTF0",1763446217852,0.05165947,136.28,136.25,0.05363484]
["bitfinex-derivatives","SOLF0:USTF0",1763446219159,3.25165947,136.28,136.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763446219459,3.2,136.27,136.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763446220262,3.24803198,136.24,136.21,0.05208584]
["bitfinex-derivatives","SOLF0:USTF0",1763446222267,3.2,136.22,136.21,0.05208584]
["bitfinex-derivatives","SOLF0:USTF0",1763446222559,3.2,136.22,136.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763446222754,3.2,136.22,136.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763446223563,0.05378598,136.18,136.16,0.04907149]
["bitfinex-derivatives","SOLF0:USTF0",1763446223863,3.25227455,136.18,136.16,0.04907149]
["bitfinex-derivatives","SOLF0:USTF0",1763446224462,0.05227455,136.18,136.16,0.04907149]
["bitfinex-derivatives","SOLF0:USTF0",1763446226865,0.05227455,136.18,136.16,3.28907149]
["bitfinex-derivatives","SOLF0:USTF0",1763446231670,3.25227455,136.18,136.16,0.04907149]
["bitfinex-derivatives","SOLF0:USTF0",1763446233670,0.05227455,136.18,136.16,3.23907149]
["bitfinex-derivatives","SOLF0:USTF0",1763446233872,3.27,136.29,136.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763446234965,3.27,136.29,136.22,0.05218603]
["bitfinex-derivatives","SOLF0:USTF0",1763446234966,0.04995449,136.25,136.22,0.05218603]
["bitfinex-derivatives","SOLF0:USTF0",1763446235165,0.04995449,136.25,136.22,3.24218603]
["bitfinex-derivatives","SOLF0:USTF0",1763446237576,3.27,136.32,136.22,3.24218603]
["bitfinex-derivatives","SOLF0:USTF0",1763446237883,3.27,136.32,136.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763446238576,0.05629714,136.28,136.26,0.05313822]
["bitfinex-derivatives","SOLF0:USTF0",1763446242083,0.05629714,136.28,136.26,3.24313822]
["bitfinex-derivatives","SOLF0:USTF0",1763446243078,3.27,136.32,136.26,3.24313822]
["bitfinex-derivatives","SOLF0:USTF0",1763446243079,6.84266714,136.38,136.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763446243385,3.27,136.38,136.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763446244083,0.04699654,136.34,136.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763446244489,3.27,136.38,136.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763446244692,89.45682994,136.43,136.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763446244693,3.27,136.41,136.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763446245784,0.04813231,136.38,136.35,0.05069141]
["bitfinex-derivatives","SOLF0:USTF0",1763446246381,3.31813231,136.38,136.35,0.05069141]
["bitfinex-derivatives","SOLF0:USTF0",1763446246585,0.04813231,136.38,136.35,3.24069141]
["bitfinex-derivatives","SOLF0:USTF0",1763446250593,24.93758529,136.46,136.35,3.24069141]
["bitfinex-derivatives","SOLF0:USTF0",1763446250794,24.93758529,136.46,136.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763446251699,24.93758529,136.46,136.4,0.04995611]
["bitfinex-derivatives","SOLF0:USTF0",1763446252202,1.27612761,136.5,136.4,0.04995611]
["bitfinex-derivatives","SOLF0:USTF0",1763446252203,3.27,136.49,136.4,3.23995611]
["bitfinex-derivatives","SOLF0:USTF0",1763446252507,3.27,136.49,136.43,0.0562668]
["bitfinex-derivatives","SOLF0:USTF0",1763446252992,25.39922117,136.49,136.43,0.0562668]
["bitfinex-derivatives","SOLF0:USTF0",1763446253189,18.94745006,136.55,136.43,0.0562668]
["bitfinex-derivatives","SOLF0:USTF0",1763446253190,3.27,136.52,136.43,3.2462668]
["bitfinex-derivatives","SOLF0:USTF0",1763446253392,3.27,136.52,136.46,0.05523054]
["bitfinex-derivatives","SOLF0:USTF0",1763446254896,3.27,136.52,136.46,3.24523054]
["bitfinex-derivatives","SOLF0:USTF0",1763446255107,3.27,136.55,136.46,3.24523054]
["bitfinex-derivatives","SOLF0:USTF0",1763446255397,3.27,136.55,136.49,3.24208333]
["bitfinex-derivatives","SOLF0:USTF0",1763446256305,37.31394659,136.55,136.49,0.05208333]
["bitfinex-derivatives","SOLF0:USTF0",1763446256599,37.31394659,136.55,136.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763446256600,3.27,136.51,136.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763446257501,0.05144886,136.47,136.45,0.05062741]
["bitfinex-derivatives","SOLF0:USTF0",1763446257799,3.32144886,136.47,136.45,0.05062741]
["bitfinex-derivatives","SOLF0:USTF0",1763446258004,3.32144886,136.47,136.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763446258892,3.32144886,136.47,136.43,0.04767929]
["bitfinex-derivatives","SOLF0:USTF0",1763446260911,3.27,136.44,136.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763446261092,6.9502881,136.42,136.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763446261293,3.27,136.41,136.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763446261589,3.27,136.45,136.33,6.9502881]
["bitfinex-derivatives","SOLF0:USTF0",1763446261793,0.04686328,136.4,136.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763446261992,0.04686361,136.41,136.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763446262194,0.04654973,136.41,136.39,3.24499421]
["bitfinex-derivatives","SOLF0:USTF0",1763446263598,3.27,136.47,136.39,3.24499421]
["bitfinex-derivatives","SOLF0:USTF0",1763446263806,6.9502881,136.48,136.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763446264310,14.33,136.5,136.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763446264505,3.27,136.52,136.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763446264700,0.04679761,136.47,136.45,3.05742951]
["bitfinex-derivatives","SOLF0:USTF0",1763446264897,0.05514494,136.47,136.45,3.05742951]
["bitfinex-derivatives","SOLF0:USTF0",1763446267308,0.05514494,136.47,136.45,0.04742951]
["bitfinex-derivatives","SOLF0:USTF0",1763446267810,0.05514494,136.47,136.33,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1763446267811,3.32514494,136.47,136.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763446268012,3.27,136.46,136.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763446268808,3.32227487,136.43,136.41,0.05467244]
["bitfinex-derivatives","SOLF0:USTF0",1763446269417,0.05227487,136.43,136.41,0.05467244]
["bitfinex-derivatives","SOLF0:USTF0",1763446269714,3.32227487,136.43,136.41,0.05467244]
["bitfinex-derivatives","SOLF0:USTF0",1763446270012,0.05227487,136.43,136.41,0.05467244]
["bitfinex-derivatives","SOLF0:USTF0",1763446270615,3.32227487,136.43,136.41,0.05467244]
["bitfinex-derivatives","SOLF0:USTF0",1763446271014,0.05227487,136.43,136.41,0.05467244]
["bitfinex-derivatives","SOLF0:USTF0",1763446271403,0.05227487,136.43,136.41,3.06467244]
["bitfinex-derivatives","SOLF0:USTF0",1763446271608,3.32227487,136.43,136.41,0.05467244]
["bitfinex-derivatives","SOLF0:USTF0",1763446272002,0.05227487,136.43,136.41,0.05467244]
["bitfinex-derivatives","SOLF0:USTF0",1763446272603,3.27,136.42,136.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763446273716,0.04721543,136.4,136.37,0.05034962]
["bitfinex-derivatives","SOLF0:USTF0",1763446275818,3.31721543,136.4,136.37,0.05034962]
["bitfinex-derivatives","SOLF0:USTF0",1763446277917,3.31721543,136.4,136.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763446278116,3.31721543,136.4,136.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763446278321,3.27,136.39,136.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763446279114,3.29015739,136.34,136.32,0.05153311]
["bitfinex-derivatives","SOLF0:USTF0",1763446279319,3.28773494,136.34,136.32,0.05347632]
["bitfinex-derivatives","SOLF0:USTF0",1763446280613,0.04773494,136.34,136.32,0.05347632]
["bitfinex-derivatives","SOLF0:USTF0",1763446280823,0.04773494,136.34,136.32,3.12347632]
["bitfinex-derivatives","SOLF0:USTF0",1763446283619,0.04773494,136.34,136.32,10.07376442]
["bitfinex-derivatives","SOLF0:USTF0",1763446283921,0.04773494,136.34,136.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446287020,3.24,136.4,136.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446287925,0.05001348,136.38,136.35,0.05370308]
["bitfinex-derivatives","SOLF0:USTF0",1763446288723,0.05001348,136.38,136.35,3.12370308]
["bitfinex-derivatives","SOLF0:USTF0",1763446290825,0.05001348,136.38,136.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446291429,3.24,136.43,136.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446292432,0.04876669,136.41,136.38,0.05469063]
["bitfinex-derivatives","SOLF0:USTF0",1763446293120,0.04876669,136.41,136.38,3.28469063]
["bitfinex-derivatives","SOLF0:USTF0",1763446294618,3.26876669,136.41,136.38,3.28469063]
["bitfinex-derivatives","SOLF0:USTF0",1763446295526,0.04876669,136.41,136.38,3.28469063]
["bitfinex-derivatives","SOLF0:USTF0",1763446296025,0.04876669,136.41,136.38,10.23497873]
["bitfinex-derivatives","SOLF0:USTF0",1763446296224,0.04876669,136.41,136.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763446299029,3.22,136.48,136.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763446300027,0.05181509,136.45,136.42,3.27799593]
["bitfinex-derivatives","SOLF0:USTF0",1763446307536,33.97770583,136.55,136.42,3.27799593]
["bitfinex-derivatives","SOLF0:USTF0",1763446307537,3.22,136.52,136.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763446307840,3.22,136.55,136.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763446308037,3.22,136.54,136.42,10.1802881]
["bitfinex-derivatives","SOLF0:USTF0",1763446308237,3.22,136.54,136.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763446308537,0.0527866,136.5,136.47,3.27805082]
["bitfinex-derivatives","SOLF0:USTF0",1763446308736,0.05648264,136.5,136.47,3.27818958]
["bitfinex-derivatives","SOLF0:USTF0",1763446311041,3.22,136.57,136.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763446311835,3.22,136.6,136.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763446312036,3.22,136.6,136.53,3.28489427]
["bitfinex-derivatives","SOLF0:USTF0",1763446312233,46.93755586,136.63,136.53,3.28489427]
["bitfinex-derivatives","SOLF0:USTF0",1763446312234,42.04,136.63,136.53,3.28489427]
["bitfinex-derivatives","SOLF0:USTF0",1763446312437,42.04,136.63,136.57,0.0476271]
["bitfinex-derivatives","SOLF0:USTF0",1763446313346,3.22,136.62,136.57,0.0476271]
["bitfinex-derivatives","SOLF0:USTF0",1763446313739,27.08710144,136.62,136.57,0.0476271]
["bitfinex-derivatives","SOLF0:USTF0",1763446313937,3.22,136.61,136.57,0.0476271]
["bitfinex-derivatives","SOLF0:USTF0",1763446314353,3.22,136.59,136.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763446314548,3.22,136.58,136.45,6.9502881]
["bitfinex-derivatives","SOLF0:USTF0",1763446314847,3.22,136.58,136.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763446315444,0.05180458,136.53,136.51,3.28437703]
["bitfinex-derivatives","SOLF0:USTF0",1763446315651,0.05216326,136.53,136.51,3.28437703]
["bitfinex-derivatives","SOLF0:USTF0",1763446320442,3.22,136.61,136.51,3.28437703]
["bitfinex-derivatives","SOLF0:USTF0",1763446320743,3.22,136.61,136.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763446321343,3.22,136.61,136.55,0.05069569]
["bitfinex-derivatives","SOLF0:USTF0",1763446322354,3.22,136.61,136.55,3.28069569]
["bitfinex-derivatives","SOLF0:USTF0",1763446322553,3.22,136.64,136.55,3.28069569]
["bitfinex-derivatives","SOLF0:USTF0",1763446322749,25.3073463,136.64,136.58,0.05636436]
["bitfinex-derivatives","SOLF0:USTF0",1763446322952,3.15,136.63,136.6,0.04757097]
["bitfinex-derivatives","SOLF0:USTF0",1763446323250,3.15,136.63,136.6,0.05104228]
["bitfinex-derivatives","SOLF0:USTF0",1763446324442,3.15,136.66,136.6,0.05104228]
["bitfinex-derivatives","SOLF0:USTF0",1763446324646,3.15,136.66,136.6,3.12104228]
["bitfinex-derivatives","SOLF0:USTF0",1763446324846,3.15,136.66,136.6,0.05104228]
["bitfinex-derivatives","SOLF0:USTF0",1763446325954,3.15,136.64,136.6,0.05104228]
["bitfinex-derivatives","SOLF0:USTF0",1763446326150,3.15,136.64,136.45,12.06709892]
["bitfinex-derivatives","SOLF0:USTF0",1763446326453,3.15,136.61,136.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446327248,3.19788088,136.57,136.54,0.04724104]
["bitfinex-derivatives","SOLF0:USTF0",1763446327851,3.19788088,136.57,136.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446328049,3.15,136.57,136.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446328953,3.20193025,136.53,136.5,0.04975661]
["bitfinex-derivatives","SOLF0:USTF0",1763446329253,3.19731839,136.53,136.5,0.04895893]
["bitfinex-derivatives","SOLF0:USTF0",1763446329462,0.04731839,136.53,136.5,3.11895893]
["bitfinex-derivatives","SOLF0:USTF0",1763446332951,3.15,136.63,136.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446333949,3.15,136.63,136.48,129.06709892]
["bitfinex-derivatives","SOLF0:USTF0",1763446333950,0.05439132,136.58,136.56,0.05298014]
["bitfinex-derivatives","SOLF0:USTF0",1763446334151,0.0480554,136.58,136.56,3.12298014]
["bitfinex-derivatives","SOLF0:USTF0",1763446338454,3.15,136.63,136.56,3.12298014]
["bitfinex-derivatives","SOLF0:USTF0",1763446338859,3.15,136.63,136.56,0.05298014]
["bitfinex-derivatives","SOLF0:USTF0",1763446342458,3.28,136.61,136.56,0.05298014]
["bitfinex-derivatives","SOLF0:USTF0",1763446345453,3.28,136.64,136.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763446345654,3.28,136.64,136.59,3.03797071]
["bitfinex-derivatives","SOLF0:USTF0",1763446346460,3.28,136.66,136.59,3.03797071]
["bitfinex-derivatives","SOLF0:USTF0",1763446349458,3.28,136.66,136.59,0.04797071]
["bitfinex-derivatives","SOLF0:USTF0",1763446349459,3.28,136.65,136.59,0.04797071]
["bitfinex-derivatives","SOLF0:USTF0",1763446350662,10.03446922,136.65,136.59,0.04797071]
["bitfinex-derivatives","SOLF0:USTF0",1763446350861,3.28,136.64,136.59,0.04797071]
["bitfinex-derivatives","SOLF0:USTF0",1763446351358,3.28,136.63,136.59,0.04797071]
["bitfinex-derivatives","SOLF0:USTF0",1763446351867,10.03446922,136.63,136.59,0.04797071]
["bitfinex-derivatives","SOLF0:USTF0",1763446352172,3.28,136.62,136.59,0.04797071]
["bitfinex-derivatives","SOLF0:USTF0",1763446352362,3.28,136.61,136.59,0.04797071]
["bitfinex-derivatives","SOLF0:USTF0",1763446352962,3.28,136.61,136.56,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446353162,3.17,136.6,136.52,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1763446353667,3.17,136.59,136.52,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1763446354063,0.05408829,136.57,136.54,0.05247744]
["bitfinex-derivatives","SOLF0:USTF0",1763446354270,0.05408829,136.57,136.54,117.05247744]
["bitfinex-derivatives","SOLF0:USTF0",1763446357664,3.22408829,136.57,136.54,117.05247744]
["bitfinex-derivatives","SOLF0:USTF0",1763446358170,0.05408829,136.57,136.54,120.33247744]
["bitfinex-derivatives","SOLF0:USTF0",1763446358864,3.22408829,136.57,136.54,117.05247744]
["bitfinex-derivatives","SOLF0:USTF0",1763446360172,0.05408829,136.57,136.54,120.33247744]
["bitfinex-derivatives","SOLF0:USTF0",1763446360372,3.22408829,136.57,136.54,120.33247744]
["bitfinex-derivatives","SOLF0:USTF0",1763446363075,0.05408829,136.57,136.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763446364279,0.05408829,136.57,136.54,117.05247744]
["bitfinex-derivatives","SOLF0:USTF0",1763446364470,0.05408829,136.57,136.54,120.33247744]
["bitfinex-derivatives","SOLF0:USTF0",1763446364667,3.22408829,136.57,136.54,120.33247744]
["bitfinex-derivatives","SOLF0:USTF0",1763446364976,0.05408829,136.57,136.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763446366169,0.05408829,136.57,136.54,0.05247744]
["bitfinex-derivatives","SOLF0:USTF0",1763446366364,3.22408829,136.57,136.54,0.05247744]
["bitfinex-derivatives","SOLF0:USTF0",1763446371587,3.22408829,136.57,136.54,3.33247744]
["bitfinex-derivatives","SOLF0:USTF0",1763446371775,3.22408829,136.57,136.54,0.05247744]
["bitfinex-derivatives","SOLF0:USTF0",1763446372880,3.17,136.55,136.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763446373087,3.17,136.55,136.44,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446373088,3.17,136.54,136.44,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446373277,3.17,136.54,136.44,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1763446373477,3.17,136.53,136.44,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1763446373973,3.17,136.49,136.47,0.05034104]
["bitfinex-derivatives","SOLF0:USTF0",1763446374179,3.17,136.47,136.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763446374579,3.17,136.45,136.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763446374980,3.17,136.44,136.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763446375286,3.17,136.44,136.31,134.46237241]
["bitfinex-derivatives","SOLF0:USTF0",1763446375287,3.17,136.41,136.39,0.04803182]
["bitfinex-derivatives","SOLF0:USTF0",1763446375486,3.17,136.41,136.39,0.05391565]
["bitfinex-derivatives","SOLF0:USTF0",1763446375487,3.21793209,136.41,136.39,0.05391565]
["bitfinex-derivatives","SOLF0:USTF0",1763446376188,0.04793209,136.41,136.39,3.33391565]
["bitfinex-derivatives","SOLF0:USTF0",1763446377082,3.17,136.45,136.39,3.33391565]
["bitfinex-derivatives","SOLF0:USTF0",1763446377491,41.97,136.48,136.39,3.33391565]
["bitfinex-derivatives","SOLF0:USTF0",1763446377791,41.97,136.48,136.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763446378182,0.05354176,136.45,136.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763446379589,9.05582868,136.77,136.49,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1763446379889,2.03003734,136.95,136.43,71.73478706]
["bitfinex-derivatives","SOLF0:USTF0",1763446379890,21.49515788,136.95,136.76,12.06709892]
["bitfinex-derivatives","SOLF0:USTF0",1763446380081,6.79129649,136.77,136.65,6.67845533]
["bitfinex-derivatives","SOLF0:USTF0",1763446380281,27.16,136.93,136.7,18.74555425]
["bitfinex-derivatives","SOLF0:USTF0",1763446380489,27.16,136.93,136.8,0.04928529]
["bitfinex-derivatives","SOLF0:USTF0",1763446380490,0.05455066,136.83,136.8,0.04928529]
["bitfinex-derivatives","SOLF0:USTF0",1763446380687,1.27320955,136.8,136.7,6.67845533]
["bitfinex-derivatives","SOLF0:USTF0",1763446380894,1.27320955,136.8,136.71,6.36015241]
["bitfinex-derivatives","SOLF0:USTF0",1763446381090,11.7295089,136.79,136.72,6.36015241]
["bitfinex-derivatives","SOLF0:USTF0",1763446381386,11.7295089,136.79,136.53,17.80921423]
["bitfinex-derivatives","SOLF0:USTF0",1763446381387,1.27279045,136.79,136.73,6.36015241]
["bitfinex-derivatives","SOLF0:USTF0",1763446381588,12.1165032,136.77,136.75,0.04968544]
["bitfinex-derivatives","SOLF0:USTF0",1763446381781,12.1165032,136.77,136.68,6.67845533]
["bitfinex-derivatives","SOLF0:USTF0",1763446381979,12.06709892,136.73,136.69,6.35307616]
["bitfinex-derivatives","SOLF0:USTF0",1763446382185,12.06709892,136.73,136.7,6.35307616]
["bitfinex-derivatives","SOLF0:USTF0",1763446382492,11.7295089,136.72,136.71,6.35307616]
["bitfinex-derivatives","SOLF0:USTF0",1763446382695,11.7295089,136.72,136.71,13.57308726]
["bitfinex-derivatives","SOLF0:USTF0",1763446382881,11.7295089,136.72,136.66,6.67845533]
["bitfinex-derivatives","SOLF0:USTF0",1763446382882,4.93821241,136.71,136.66,6.67845533]
["bitfinex-derivatives","SOLF0:USTF0",1763446383087,11.7295089,136.71,136.66,6.67845533]
["bitfinex-derivatives","SOLF0:USTF0",1763446383388,11.7295089,136.7,136.65,6.67845533]
["bitfinex-derivatives","SOLF0:USTF0",1763446383592,6.79129649,136.69,136.65,6.67845533]
["bitfinex-derivatives","SOLF0:USTF0",1763446383796,11.7295089,136.71,136.65,6.67845533]
["bitfinex-derivatives","SOLF0:USTF0",1763446384096,11.7295089,136.71,136.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446384097,0.05082675,136.69,136.67,0.05392315]
["bitfinex-derivatives","SOLF0:USTF0",1763446384397,0.05451208,136.69,136.67,0.05590372]
["bitfinex-derivatives","SOLF0:USTF0",1763446384599,11.7295089,136.68,136.67,0.05590372]
["bitfinex-derivatives","SOLF0:USTF0",1763446385399,4.93821241,136.68,136.67,0.05590372]
["bitfinex-derivatives","SOLF0:USTF0",1763446385892,3.29,137.13,136.68,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1763446386096,3.29,137.11,136.94,6.62735728]
["bitfinex-derivatives","SOLF0:USTF0",1763446386290,3.29,137.11,137.0,6.92096108]
["bitfinex-derivatives","SOLF0:USTF0",1763446386496,6.79129649,137.1,137.04,6.92096108]
["bitfinex-derivatives","SOLF0:USTF0",1763446386693,3.29,137.16,137.04,6.92096108]
["bitfinex-derivatives","SOLF0:USTF0",1763446386891,3.29,137.1,137.09,0.04822661]
["bitfinex-derivatives","SOLF0:USTF0",1763446387186,3.29,137.1,137.08,0.05401699]
["bitfinex-derivatives","SOLF0:USTF0",1763446387386,6.79129649,137.09,137.08,0.05311473]
["bitfinex-derivatives","SOLF0:USTF0",1763446387700,3.34428201,137.1,137.03,6.92096108]
["bitfinex-derivatives","SOLF0:USTF0",1763446387891,6.73818176,137.09,137.03,6.92096108]
["bitfinex-derivatives","SOLF0:USTF0",1763446388192,6.73818176,137.09,137.0,6.62735728]
["bitfinex-derivatives","SOLF0:USTF0",1763446388394,6.92096108,137.04,137.01,6.62735728]
["bitfinex-derivatives","SOLF0:USTF0",1763446388699,6.97164692,137.04,136.99,6.62735728]
["bitfinex-derivatives","SOLF0:USTF0",1763446388902,6.92096108,137.04,136.99,68.62735728]
["bitfinex-derivatives","SOLF0:USTF0",1763446389395,6.92096108,137.04,136.89,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1763446389396,3.77096108,137.01,136.93,8.83647637]
["bitfinex-derivatives","SOLF0:USTF0",1763446389691,6.92096108,136.97,136.96,0.05005749]
["bitfinex-derivatives","SOLF0:USTF0",1763446389896,6.92096108,136.97,136.91,8.83647637]
["bitfinex-derivatives","SOLF0:USTF0",1763446389897,6.92096108,136.97,136.95,0.04654924]
["bitfinex-derivatives","SOLF0:USTF0",1763446390088,6.92096108,136.97,136.9,8.83647637]
["bitfinex-derivatives","SOLF0:USTF0",1763446390290,6.92096108,136.97,136.89,8.83647637]
["bitfinex-derivatives","SOLF0:USTF0",1763446390495,6.92096108,136.97,136.9,8.83647637]
["bitfinex-derivatives","SOLF0:USTF0",1763446391090,0.05505821,136.95,136.92,0.05347637]
["bitfinex-derivatives","SOLF0:USTF0",1763446391293,0.05505821,136.95,136.92,0.05008478]
["bitfinex-derivatives","SOLF0:USTF0",1763446391294,0.04872703,136.95,136.92,0.05008478]
["bitfinex-derivatives","SOLF0:USTF0",1763446392401,0.04872703,136.95,136.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446392603,6.92096108,137.01,136.93,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1763446392898,6.92096108,137.01,136.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446393199,6.92096108,137.04,136.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446393397,6.92096108,137.01,136.87,30.97647637]
["bitfinex-derivatives","SOLF0:USTF0",1763446393598,0.04886089,136.95,136.93,0.05373998]
["bitfinex-derivatives","SOLF0:USTF0",1763446393797,0.05162901,136.95,136.93,0.05373998]
["bitfinex-derivatives","SOLF0:USTF0",1763446394800,0.05162901,136.95,136.94,12.91925353]
["bitfinex-derivatives","SOLF0:USTF0",1763446394999,6.92096108,137.01,136.94,14.37925353]
["bitfinex-derivatives","SOLF0:USTF0",1763446395205,6.92096108,137.01,136.95,12.91925353]
["bitfinex-derivatives","SOLF0:USTF0",1763446395408,6.92096108,137.01,136.96,12.91925353]
["bitfinex-derivatives","SOLF0:USTF0",1763446395704,6.92096108,137.01,136.97,6.87227947]
["bitfinex-derivatives","SOLF0:USTF0",1763446395902,0.04747173,137.0,136.98,0.05172683]
["bitfinex-derivatives","SOLF0:USTF0",1763446396105,6.92096108,137.05,137.01,0.21905005]
["bitfinex-derivatives","SOLF0:USTF0",1763446396304,6.78871018,137.04,137.02,0.0504411]
["bitfinex-derivatives","SOLF0:USTF0",1763446396699,6.73818176,137.03,137.02,0.0504411]
["bitfinex-derivatives","SOLF0:USTF0",1763446397307,0.05052842,137.04,137.02,0.0504411]
["bitfinex-derivatives","SOLF0:USTF0",1763446397507,6.73818176,137.03,137.02,0.0504411]
["bitfinex-derivatives","SOLF0:USTF0",1763446397904,0.05052842,137.04,137.02,0.0504411]
["bitfinex-derivatives","SOLF0:USTF0",1763446398096,6.73818176,137.03,137.02,0.0504411]
["bitfinex-derivatives","SOLF0:USTF0",1763446398601,0.05052842,137.04,137.02,0.0504411]
["bitfinex-derivatives","SOLF0:USTF0",1763446399701,6.73818176,137.03,137.02,0.0504411]
["bitfinex-derivatives","SOLF0:USTF0",1763446399904,9.91818176,137.03,137.02,0.0504411]
["bitfinex-derivatives","SOLF0:USTF0",1763446401002,0.05052842,137.04,137.02,0.0504411]
["bitfinex-derivatives","SOLF0:USTF0",1763446401210,6.73818176,137.03,137.02,0.0504411]
["bitfinex-derivatives","SOLF0:USTF0",1763446401608,0.05052842,137.04,137.02,0.0504411]
["bitfinex-derivatives","SOLF0:USTF0",1763446401797,6.73818176,137.03,137.02,0.0504411]
["bitfinex-derivatives","SOLF0:USTF0",1763446402209,0.05052842,137.04,137.02,0.0504411]
["bitfinex-derivatives","SOLF0:USTF0",1763446402501,6.73818176,137.03,137.02,0.0504411]
["bitfinex-derivatives","SOLF0:USTF0",1763446405907,9.91818176,137.03,137.02,0.0504411]
["bitfinex-derivatives","SOLF0:USTF0",1763446406202,6.73818176,137.03,137.02,0.0504411]
["bitfinex-derivatives","SOLF0:USTF0",1763446406806,9.91818176,137.03,137.02,0.0504411]
["bitfinex-derivatives","SOLF0:USTF0",1763446408011,3.18,137.02,136.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446408212,10.10096108,137.0,136.87,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1763446408410,10.10096108,137.0,136.89,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1763446408712,9.91818176,136.99,136.89,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1763446409006,3.23557961,136.95,136.93,0.05531563]
["bitfinex-derivatives","SOLF0:USTF0",1763446409211,10.10096108,136.94,136.93,0.0489308]
["bitfinex-derivatives","SOLF0:USTF0",1763446409415,16.83914284,136.94,136.93,0.0489308]
["bitfinex-derivatives","SOLF0:USTF0",1763446409712,16.83914284,136.94,136.81,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1763446409911,6.73818176,136.93,136.83,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1763446410213,6.73818176,136.93,136.84,34.94474458]
["bitfinex-derivatives","SOLF0:USTF0",1763446410413,6.73818176,136.92,136.85,6.90905557]
["bitfinex-derivatives","SOLF0:USTF0",1763446410608,10.10096108,136.94,136.85,6.90905557]
["bitfinex-derivatives","SOLF0:USTF0",1763446410609,0.05591725,136.9,136.87,0.04710072]
["bitfinex-derivatives","SOLF0:USTF0",1763446411607,6.92096108,136.95,136.87,0.04710072]
["bitfinex-derivatives","SOLF0:USTF0",1763446411808,10.10096108,136.95,136.82,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1763446412008,6.73818176,136.94,136.84,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1763446412208,6.73818176,136.94,136.85,6.92225936]
["bitfinex-derivatives","SOLF0:USTF0",1763446412516,0.04622907,136.91,136.88,0.05218983]
["bitfinex-derivatives","SOLF0:USTF0",1763446413716,6.78441083,136.91,136.88,0.05218983]
["bitfinex-derivatives","SOLF0:USTF0",1763446416013,6.78441083,136.91,136.76,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446416014,3.27,136.88,136.76,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446416211,3.27,136.88,136.77,13.09478085]
["bitfinex-derivatives","SOLF0:USTF0",1763446416422,6.73818176,136.87,136.78,13.09478085]
["bitfinex-derivatives","SOLF0:USTF0",1763446416615,6.73818176,136.87,136.79,13.09478085]
["bitfinex-derivatives","SOLF0:USTF0",1763446416815,6.73818176,136.86,136.8,13.09849221]
["bitfinex-derivatives","SOLF0:USTF0",1763446417018,0.05170524,136.84,136.82,0.05156817]
["bitfinex-derivatives","SOLF0:USTF0",1763446417216,3.3254711,136.84,136.82,0.05609503]
["bitfinex-derivatives","SOLF0:USTF0",1763446417416,10.06365286,136.84,136.82,0.05609503]
["bitfinex-derivatives","SOLF0:USTF0",1763446417720,10.00818176,136.83,136.82,0.05609503]
["bitfinex-derivatives","SOLF0:USTF0",1763446417922,6.73818176,136.83,136.82,0.05609503]
["bitfinex-derivatives","SOLF0:USTF0",1763446418618,10.00818176,136.83,136.82,0.05609503]
["bitfinex-derivatives","SOLF0:USTF0",1763446418815,6.73818176,136.83,136.82,0.05609503]
["bitfinex-derivatives","SOLF0:USTF0",1763446419223,6.73818176,136.83,136.82,7.06227992]
["bitfinex-derivatives","SOLF0:USTF0",1763446419717,0.0554711,136.84,136.82,13.24341865]
["bitfinex-derivatives","SOLF0:USTF0",1763446420021,6.79365286,136.84,136.83,7.00618489]
["bitfinex-derivatives","SOLF0:USTF0",1763446420219,6.79365286,136.84,136.83,13.18603865]
["bitfinex-derivatives","SOLF0:USTF0",1763446421115,10.06365286,136.84,136.83,9.89603865]
["bitfinex-derivatives","SOLF0:USTF0",1763446422021,10.06365286,136.84,136.83,6.60603865]
["bitfinex-derivatives","SOLF0:USTF0",1763446423823,6.79365286,136.84,136.83,6.60603865]
["bitfinex-derivatives","SOLF0:USTF0",1763446424826,3.13483319,136.84,136.83,123.60603865]
["bitfinex-derivatives","SOLF0:USTF0",1763446425028,6.40483319,136.84,136.83,123.60603865]
["bitfinex-derivatives","SOLF0:USTF0",1763446427028,3.13483319,136.84,136.83,123.60603865]
["bitfinex-derivatives","SOLF0:USTF0",1763446427228,3.27,136.89,136.83,123.60603865]
["bitfinex-derivatives","SOLF0:USTF0",1763446427424,3.27,136.87,136.84,6.17985376]
["bitfinex-derivatives","SOLF0:USTF0",1763446427623,3.27,136.87,136.85,6.17985376]
["bitfinex-derivatives","SOLF0:USTF0",1763446427825,3.13483319,136.86,136.83,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446428130,3.18256531,136.86,136.84,5.87914381]
["bitfinex-derivatives","SOLF0:USTF0",1763446428327,3.13483319,136.85,136.83,125.88416347]
["bitfinex-derivatives","SOLF0:USTF0",1763446428527,0.04773212,136.86,136.84,14.72148957]
["bitfinex-derivatives","SOLF0:USTF0",1763446428732,0.04773212,136.86,136.85,5.8850132]
["bitfinex-derivatives","SOLF0:USTF0",1763446429134,0.04773212,136.86,136.85,14.72148957]
["bitfinex-derivatives","SOLF0:USTF0",1763446429937,0.55599258,136.86,136.85,5.8850132]
["bitfinex-derivatives","SOLF0:USTF0",1763446430135,3.82599258,136.86,136.85,5.8850132]
["bitfinex-derivatives","SOLF0:USTF0",1763446431134,0.55599258,136.86,136.85,5.8850132]
["bitfinex-derivatives","SOLF0:USTF0",1763446434038,3.82599258,136.86,136.85,12.77082856]
["bitfinex-derivatives","SOLF0:USTF0",1763446436247,0.55599258,136.86,136.85,12.77082856]
["bitfinex-derivatives","SOLF0:USTF0",1763446436636,3.82599258,136.86,136.85,12.77082856]
["bitfinex-derivatives","SOLF0:USTF0",1763446436841,3.31773212,136.86,136.78,125.83647637]
["bitfinex-derivatives","SOLF0:USTF0",1763446437046,3.31773212,136.86,136.78,8.83647637]
["bitfinex-derivatives","SOLF0:USTF0",1763446437251,3.31773212,136.86,136.77,8.83647637]
["bitfinex-derivatives","SOLF0:USTF0",1763446437451,3.27,136.86,136.78,8.83647637]
["bitfinex-derivatives","SOLF0:USTF0",1763446437647,3.27,136.9,136.79,8.83647637]
["bitfinex-derivatives","SOLF0:USTF0",1763446437951,3.27,136.85,136.83,0.04841432]
["bitfinex-derivatives","SOLF0:USTF0",1763446438749,3.31696724,136.86,136.83,0.04841432]
["bitfinex-derivatives","SOLF0:USTF0",1763446441647,0.04696724,136.86,136.83,0.04841432]
["bitfinex-derivatives","SOLF0:USTF0",1763446441848,3.27,136.85,136.83,0.04841432]
["bitfinex-derivatives","SOLF0:USTF0",1763446442952,3.31696724,136.86,136.75,125.83647637]
["bitfinex-derivatives","SOLF0:USTF0",1763446443151,3.27,136.86,136.75,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446443454,3.27,136.86,136.72,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446443650,3.2,136.84,136.72,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446444054,0.05203241,136.79,136.77,0.05003491]
["bitfinex-derivatives","SOLF0:USTF0",1763446444355,0.05173278,136.79,136.77,0.05003491]
["bitfinex-derivatives","SOLF0:USTF0",1763446446454,3.25173278,136.79,136.77,0.05003491]
["bitfinex-derivatives","SOLF0:USTF0",1763446448358,3.25173278,136.79,136.73,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446448560,3.25173278,136.79,136.67,20.85567785]
["bitfinex-derivatives","SOLF0:USTF0",1763446448561,3.25173278,136.79,136.67,137.85567785]
["bitfinex-derivatives","SOLF0:USTF0",1763446448756,3.2,136.79,136.68,14.44442276]
["bitfinex-derivatives","SOLF0:USTF0",1763446449057,3.2,136.79,136.69,5.60794639]
["bitfinex-derivatives","SOLF0:USTF0",1763446449259,3.2,136.79,136.7,5.60794639]
["bitfinex-derivatives","SOLF0:USTF0",1763446449453,3.2,136.75,136.73,0.05241199]
["bitfinex-derivatives","SOLF0:USTF0",1763446449655,3.24808448,136.75,136.73,0.04696468]
["bitfinex-derivatives","SOLF0:USTF0",1763446450758,3.24808448,136.75,136.68,6.68939871]
["bitfinex-derivatives","SOLF0:USTF0",1763446451068,3.2,136.74,136.69,5.61469669]
["bitfinex-derivatives","SOLF0:USTF0",1763446451364,3.2,136.74,136.7,5.61469669]
["bitfinex-derivatives","SOLF0:USTF0",1763446451562,3.2,136.74,136.71,5.61469669]
["bitfinex-derivatives","SOLF0:USTF0",1763446451760,3.2,136.74,136.66,123.68939871]
["bitfinex-derivatives","SOLF0:USTF0",1763446451963,3.25220515,136.74,136.71,0.04633741]
["bitfinex-derivatives","SOLF0:USTF0",1763446456865,3.25220515,136.74,136.65,6.68939871]
["bitfinex-derivatives","SOLF0:USTF0",1763446457061,3.2,136.74,136.66,5.61886708]
["bitfinex-derivatives","SOLF0:USTF0",1763446457265,3.2,136.74,136.67,5.61886708]
["bitfinex-derivatives","SOLF0:USTF0",1763446457461,3.2,136.74,136.68,5.61886708]
["bitfinex-derivatives","SOLF0:USTF0",1763446457662,3.2,136.74,136.65,123.68939871]
["bitfinex-derivatives","SOLF0:USTF0",1763446457865,3.2,136.74,136.63,9.14939871]
["bitfinex-derivatives","SOLF0:USTF0",1763446458167,3.2,136.7,136.68,0.04808241]
["bitfinex-derivatives","SOLF0:USTF0",1763446462073,0.05331847,136.71,136.68,2.51808241]
["bitfinex-derivatives","SOLF0:USTF0",1763446462466,3.31331847,136.71,136.68,0.04808241]
["bitfinex-derivatives","SOLF0:USTF0",1763446462675,0.05331847,136.71,136.68,0.04808241]
["bitfinex-derivatives","SOLF0:USTF0",1763446463569,3.26,136.7,136.68,0.04808241]
["bitfinex-derivatives","SOLF0:USTF0",1763446467976,43.56,136.7,136.68,0.04808241]
["bitfinex-derivatives","SOLF0:USTF0",1763446468185,3.26,136.69,136.68,0.04808241]
["bitfinex-derivatives","SOLF0:USTF0",1763446468471,3.26,136.69,136.58,8.83647637]
["bitfinex-derivatives","SOLF0:USTF0",1763446468472,3.26,136.69,136.59,9.15939871]
["bitfinex-derivatives","SOLF0:USTF0",1763446468679,3.26,136.69,136.59,119.47]
["bitfinex-derivatives","SOLF0:USTF0",1763446469376,3.31575259,136.65,136.63,0.04831198]
["bitfinex-derivatives","SOLF0:USTF0",1763446469573,3.31091605,136.65,136.63,0.04831198]
["bitfinex-derivatives","SOLF0:USTF0",1763446473777,3.31091605,136.65,136.59,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1763446473778,3.31091605,136.65,136.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763446473985,3.26,136.65,136.57,5.55944125]
["bitfinex-derivatives","SOLF0:USTF0",1763446474280,3.26,136.65,136.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763446474982,3.01,136.61,136.59,0.04894389]
["bitfinex-derivatives","SOLF0:USTF0",1763446475184,3.06521013,136.61,136.59,0.0518689]
["bitfinex-derivatives","SOLF0:USTF0",1763446476181,0.05521013,136.61,136.59,0.0518689]
["bitfinex-derivatives","SOLF0:USTF0",1763446476384,14.08807208,136.97,136.61,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1763446476587,3.01,137.16,136.98,12.01920148]
["bitfinex-derivatives","SOLF0:USTF0",1763446476789,17.46,137.21,137.09,12.01920148]
["bitfinex-derivatives","SOLF0:USTF0",1763446477181,22.38459902,137.27,137.02,22.41182162]
["bitfinex-derivatives","SOLF0:USTF0",1763446477182,12.01920148,137.2,137.02,22.41182162]
["bitfinex-derivatives","SOLF0:USTF0",1763446477381,12.01920148,137.09,137.03,12.84970693]
["bitfinex-derivatives","SOLF0:USTF0",1763446477685,12.01920148,137.09,136.99,6.68939871]
["bitfinex-derivatives","SOLF0:USTF0",1763446477991,12.01920148,137.09,136.98,6.68939871]
["bitfinex-derivatives","SOLF0:USTF0",1763446477992,12.01920148,137.05,136.98,6.68939871]
["bitfinex-derivatives","SOLF0:USTF0",1763446478288,12.01920148,137.05,137.0,0.05408321]
["bitfinex-derivatives","SOLF0:USTF0",1763446478289,0.04805066,137.03,137.0,0.05408321]
["bitfinex-derivatives","SOLF0:USTF0",1763446478489,0.04670808,137.03,137.0,6.74366738]
["bitfinex-derivatives","SOLF0:USTF0",1763446478889,3.01,137.02,137.0,0.05426867]
["bitfinex-derivatives","SOLF0:USTF0",1763446479084,24.03840296,137.01,136.95,8.83647637]
["bitfinex-derivatives","SOLF0:USTF0",1763446479281,12.01920148,136.96,136.9,13.25471456]
["bitfinex-derivatives","SOLF0:USTF0",1763446479591,12.01920148,136.96,136.88,35.19471456]
["bitfinex-derivatives","SOLF0:USTF0",1763446479787,12.01920148,136.96,136.88,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1763446480084,0.04758203,136.93,136.91,0.04798377]
["bitfinex-derivatives","SOLF0:USTF0",1763446481084,12.01920148,136.99,136.91,0.04798377]
["bitfinex-derivatives","SOLF0:USTF0",1763446481281,12.01920148,136.99,136.88,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1763446481781,12.01920148,137.03,136.88,21.94]
["bitfinex-derivatives","SOLF0:USTF0",1763446481978,0.05219272,136.97,136.94,0.04685157]
["bitfinex-derivatives","SOLF0:USTF0",1763446482183,0.05529627,136.97,136.94,0.0463652]
["bitfinex-derivatives","SOLF0:USTF0",1763446484492,0.05529627,136.97,136.94,1.5063652]
["bitfinex-derivatives","SOLF0:USTF0",1763446487783,0.05529627,136.97,136.94,0.0463652]
["bitfinex-derivatives","SOLF0:USTF0",1763446489494,0.05529627,136.97,136.95,5.84888352]
["bitfinex-derivatives","SOLF0:USTF0",1763446489797,0.05529627,136.97,136.96,12.6764892]
["bitfinex-derivatives","SOLF0:USTF0",1763446490499,0.05529627,136.97,136.96,6.82787807]
["bitfinex-derivatives","SOLF0:USTF0",1763446491292,3.06529627,136.97,136.96,6.82787807]
["bitfinex-derivatives","SOLF0:USTF0",1763446491494,3.06529627,136.97,136.94,0.0463652]
["bitfinex-derivatives","SOLF0:USTF0",1763446491785,3.06529627,136.97,136.95,6.8224345]
["bitfinex-derivatives","SOLF0:USTF0",1763446491992,3.06529627,136.97,136.94,0.0463652]
["bitfinex-derivatives","SOLF0:USTF0",1763446492191,3.06529627,136.97,136.95,6.82323032]
["bitfinex-derivatives","SOLF0:USTF0",1763446492399,3.06529627,136.97,136.94,0.0463652]
["bitfinex-derivatives","SOLF0:USTF0",1763446497202,3.06529627,136.97,136.95,6.85543853]
["bitfinex-derivatives","SOLF0:USTF0",1763446497400,3.06529627,136.97,136.94,0.0463652]
["bitfinex-derivatives","SOLF0:USTF0",1763446497593,3.06529627,136.97,136.95,6.85392397]
["bitfinex-derivatives","SOLF0:USTF0",1763446497799,3.06529627,136.97,136.96,6.85229034]
["bitfinex-derivatives","SOLF0:USTF0",1763446497800,0.05529627,136.97,136.96,6.85229034]
["bitfinex-derivatives","SOLF0:USTF0",1763446498208,3.01,137.08,136.96,6.85229034]
["bitfinex-derivatives","SOLF0:USTF0",1763446498395,3.01,137.08,136.94,0.0463652]
["bitfinex-derivatives","SOLF0:USTF0",1763446498396,3.01,137.07,136.97,6.85229034]
["bitfinex-derivatives","SOLF0:USTF0",1763446498597,3.01,137.07,136.98,12.7733667]
["bitfinex-derivatives","SOLF0:USTF0",1763446498796,3.01,137.07,136.99,6.85229034]
["bitfinex-derivatives","SOLF0:USTF0",1763446499004,3.01,137.07,137.0,6.85229034]
["bitfinex-derivatives","SOLF0:USTF0",1763446499205,3.01,137.04,137.02,0.05535546]
["bitfinex-derivatives","SOLF0:USTF0",1763446499403,3.06588418,137.04,137.02,0.04858572]
["bitfinex-derivatives","SOLF0:USTF0",1763446499596,3.06588418,137.04,136.91,12.01920148]
["bitfinex-derivatives","SOLF0:USTF0",1763446499906,3.06588418,137.04,136.92,12.76014647]
["bitfinex-derivatives","SOLF0:USTF0",1763446499907,3.01,137.04,136.92,12.76014647]
["bitfinex-derivatives","SOLF0:USTF0",1763446500106,3.01,137.04,136.93,12.76014647]
["bitfinex-derivatives","SOLF0:USTF0",1763446500307,3.01,137.04,136.94,12.76014647]
["bitfinex-derivatives","SOLF0:USTF0",1763446500509,3.01,137.04,136.95,12.76014647]
["bitfinex-derivatives","SOLF0:USTF0",1763446500703,0.05201347,136.99,136.96,12.80893835]
["bitfinex-derivatives","SOLF0:USTF0",1763446500899,0.05201347,136.99,136.97,6.84180074]
["bitfinex-derivatives","SOLF0:USTF0",1763446501207,0.05201347,136.99,136.96,0.04879188]
["bitfinex-derivatives","SOLF0:USTF0",1763446501410,0.05201347,136.99,136.97,6.84600712]
["bitfinex-derivatives","SOLF0:USTF0",1763446501706,0.05201347,136.99,136.96,0.04879188]
["bitfinex-derivatives","SOLF0:USTF0",1763446502308,0.05201347,136.99,136.97,6.84698436]
["bitfinex-derivatives","SOLF0:USTF0",1763446502606,0.05201347,136.99,136.96,0.04879188]
["bitfinex-derivatives","SOLF0:USTF0",1763446502806,0.05201347,136.99,136.97,6.84732381]
["bitfinex-derivatives","SOLF0:USTF0",1763446503008,0.05201347,136.99,136.96,0.04879188]
["bitfinex-derivatives","SOLF0:USTF0",1763446503203,0.05201347,136.99,136.97,6.85103403]
["bitfinex-derivatives","SOLF0:USTF0",1763446503403,0.05201347,136.99,136.96,0.04879188]
["bitfinex-derivatives","SOLF0:USTF0",1763446503605,0.05201347,136.99,136.97,6.84924459]
["bitfinex-derivatives","SOLF0:USTF0",1763446503804,0.05201347,136.99,136.96,0.04879188]
["bitfinex-derivatives","SOLF0:USTF0",1763446504005,0.05201347,136.99,136.97,6.84694452]
["bitfinex-derivatives","SOLF0:USTF0",1763446504211,0.05201347,136.99,136.96,0.04879188]
["bitfinex-derivatives","SOLF0:USTF0",1763446504406,0.05201347,136.99,136.97,6.84744876]
["bitfinex-derivatives","SOLF0:USTF0",1763446504607,0.05201347,136.99,136.98,6.84744876]
["bitfinex-derivatives","SOLF0:USTF0",1763446504807,0.05201347,136.99,136.96,0.04879188]
["bitfinex-derivatives","SOLF0:USTF0",1763446505011,0.05201347,136.99,136.97,6.8506433]
["bitfinex-derivatives","SOLF0:USTF0",1763446505218,0.05201347,136.99,136.96,0.04879188]
["bitfinex-derivatives","SOLF0:USTF0",1763446505409,0.05201347,136.99,136.97,6.85366774]
["bitfinex-derivatives","SOLF0:USTF0",1763446505608,0.05201347,136.99,136.96,0.04879188]
["bitfinex-derivatives","SOLF0:USTF0",1763446505805,0.05201347,136.99,136.97,6.85389353]
["bitfinex-derivatives","SOLF0:USTF0",1763446506108,0.05201347,136.99,136.98,6.85389353]
["bitfinex-derivatives","SOLF0:USTF0",1763446506308,0.05201347,136.99,136.96,0.04879188]
["bitfinex-derivatives","SOLF0:USTF0",1763446506510,0.05201347,136.99,136.97,6.85676006]
["bitfinex-derivatives","SOLF0:USTF0",1763446506706,0.05201347,136.99,136.96,0.04879188]
["bitfinex-derivatives","SOLF0:USTF0",1763446506906,0.05201347,136.99,136.97,6.85613949]
["bitfinex-derivatives","SOLF0:USTF0",1763446507105,3.06201347,136.99,136.96,0.04879188]
["bitfinex-derivatives","SOLF0:USTF0",1763446507406,3.01,136.97,136.85,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446507710,3.01,136.97,136.86,12.80770189]
["bitfinex-derivatives","SOLF0:USTF0",1763446508014,3.01,136.97,136.87,12.80770189]
["bitfinex-derivatives","SOLF0:USTF0",1763446508213,3.01,136.97,136.88,12.80770189]
["bitfinex-derivatives","SOLF0:USTF0",1763446508408,0.04849934,136.94,136.91,0.05295939]
["bitfinex-derivatives","SOLF0:USTF0",1763446508604,3.01,136.93,136.91,0.05295939]
["bitfinex-derivatives","SOLF0:USTF0",1763446509201,0.04849934,136.94,136.92,6.8752726]
["bitfinex-derivatives","SOLF0:USTF0",1763446509415,3.05849934,136.94,136.91,0.05295939]
["bitfinex-derivatives","SOLF0:USTF0",1763446510807,3.05849934,136.94,136.92,6.89030568]
["bitfinex-derivatives","SOLF0:USTF0",1763446511014,3.01,136.93,136.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763446511310,3.01,136.91,136.83,5.96844333]
["bitfinex-derivatives","SOLF0:USTF0",1763446511516,3.01,136.91,136.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1763446511517,3.01,136.91,136.84,5.96844333]
["bitfinex-derivatives","SOLF0:USTF0",1763446511816,3.01,136.91,136.85,5.96844333]
["bitfinex-derivatives","SOLF0:USTF0",1763446512015,3.01,136.88,136.87,0.05384424]
["bitfinex-derivatives","SOLF0:USTF0",1763446513415,3.01,136.87,136.79,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1763446513719,21.73512269,136.92,136.8,5.98146012]
["bitfinex-derivatives","SOLF0:USTF0",1763446513720,3.01,136.85,136.8,5.98146012]
["bitfinex-derivatives","SOLF0:USTF0",1763446513909,3.01,136.83,136.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763446514114,3.01,136.83,136.77,5.87002878]
["bitfinex-derivatives","SOLF0:USTF0",1763446514311,3.01,136.83,136.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763446514612,0.05369156,136.81,136.78,0.0459767]
["bitfinex-derivatives","SOLF0:USTF0",1763446515009,0.05369156,136.81,136.78,2.9859767]
["bitfinex-derivatives","SOLF0:USTF0",1763446515211,3.01,136.87,136.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763446515409,3.01,136.86,136.81,5.87519741]
["bitfinex-derivatives","SOLF0:USTF0",1763446515610,3.01,136.86,136.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763446515804,3.01,136.86,136.73,15.59726936]
["bitfinex-derivatives","SOLF0:USTF0",1763446515805,3.01,136.86,136.77,8.82136612]
["bitfinex-derivatives","SOLF0:USTF0",1763446516006,3.01,136.86,136.78,5.88136612]
["bitfinex-derivatives","SOLF0:USTF0",1763446516219,0.04668656,136.83,136.81,0.04683927]
["bitfinex-derivatives","SOLF0:USTF0",1763446516416,3.05668656,136.83,136.81,0.04683927]
["bitfinex-derivatives","SOLF0:USTF0",1763446518514,3.05668656,136.83,136.82,5.90563741]
["bitfinex-derivatives","SOLF0:USTF0",1763446518720,44.73668656,136.83,136.82,5.90563741]
["bitfinex-derivatives","SOLF0:USTF0",1763446520123,3.03,136.82,136.81,0.04683927]
["bitfinex-derivatives","SOLF0:USTF0",1763446520419,3.03,136.82,136.81,5.92099853]
["bitfinex-derivatives","SOLF0:USTF0",1763446522016,3.03,136.81,136.73,8.70972652]
["bitfinex-derivatives","SOLF0:USTF0",1763446522322,3.03,136.78,136.72,8.70972652]
["bitfinex-derivatives","SOLF0:USTF0",1763446522818,3.03,136.78,136.71,8.70972652]
["bitfinex-derivatives","SOLF0:USTF0",1763446523023,3.07670787,136.76,136.73,0.04682548]
["bitfinex-derivatives","SOLF0:USTF0",1763446525112,3.03,136.75,136.73,0.04682548]
["bitfinex-derivatives","SOLF0:USTF0",1763446525324,3.03,136.73,136.65,8.70972652]
["bitfinex-derivatives","SOLF0:USTF0",1763446525621,44.51,136.72,136.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446526323,0.04950739,136.69,136.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446527226,0.04950739,136.69,136.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446527426,3.07950739,136.69,136.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446528928,0.04950739,136.69,136.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446530519,3.07950739,136.69,136.58,70.70972652]
["bitfinex-derivatives","SOLF0:USTF0",1763446530726,0.05003909,136.65,136.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446534129,0.05003909,136.65,136.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446535021,0.05003909,136.65,136.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446535826,3.29,136.72,136.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446535827,44.59,136.72,136.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446536624,3.29,136.72,136.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446536820,0.04872358,136.69,136.67,0.05094712]
["bitfinex-derivatives","SOLF0:USTF0",1763446539733,3.33872358,136.69,136.67,0.05094712]
["bitfinex-derivatives","SOLF0:USTF0",1763446539932,0.04872358,136.69,136.67,0.05094712]
["bitfinex-derivatives","SOLF0:USTF0",1763446543523,3.33872358,136.69,136.67,0.05094712]
["bitfinex-derivatives","SOLF0:USTF0",1763446545634,3.33872358,136.69,136.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446545834,3.29,136.69,136.62,5.64146437]
["bitfinex-derivatives","SOLF0:USTF0",1763446546033,3.29,136.69,136.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446546234,3.29,136.69,136.62,5.64146437]
["bitfinex-derivatives","SOLF0:USTF0",1763446546536,3.29,136.69,136.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446546740,3.29,136.65,136.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446546938,3.33996449,136.66,136.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446547931,3.33996449,136.66,136.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446548140,3.3386363,136.63,136.58,8.72295389]
["bitfinex-derivatives","SOLF0:USTF0",1763446548339,3.3386363,136.63,136.59,5.65295389]
["bitfinex-derivatives","SOLF0:USTF0",1763446548541,3.3386363,136.63,136.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446548737,3.3386363,136.63,136.59,5.6554261]
["bitfinex-derivatives","SOLF0:USTF0",1763446549042,3.3386363,136.63,136.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446549247,3.3386363,136.63,136.59,5.65458456]
["bitfinex-derivatives","SOLF0:USTF0",1763446549442,3.3386363,136.63,136.6,5.65458456]
["bitfinex-derivatives","SOLF0:USTF0",1763446549634,3.3386363,136.63,136.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446549835,3.3386363,136.63,136.59,8.72951621]
["bitfinex-derivatives","SOLF0:USTF0",1763446550138,3.3386363,136.63,136.6,5.65951621]
["bitfinex-derivatives","SOLF0:USTF0",1763446550337,3.3386363,136.63,136.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446550638,3.3386363,136.63,136.6,5.66541325]
["bitfinex-derivatives","SOLF0:USTF0",1763446550842,3.3386363,136.63,136.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446551041,3.3386363,136.63,136.6,5.66541552]
["bitfinex-derivatives","SOLF0:USTF0",1763446551242,0.0486363,136.63,136.61,8.73541552]
["bitfinex-derivatives","SOLF0:USTF0",1763446551439,0.0500786,136.63,136.62,5.67237327]
["bitfinex-derivatives","SOLF0:USTF0",1763446552242,3.3400786,136.63,136.62,5.67237327]
["bitfinex-derivatives","SOLF0:USTF0",1763446554149,0.0500786,136.63,136.62,5.67237327]
["bitfinex-derivatives","SOLF0:USTF0",1763446554347,0.0500786,136.63,136.62,8.74237327]
["bitfinex-derivatives","SOLF0:USTF0",1763446556351,0.0500786,136.63,136.62,15.35401315]
["bitfinex-derivatives","SOLF0:USTF0",1763446556551,3.3400786,136.63,136.62,12.28401315]
["bitfinex-derivatives","SOLF0:USTF0",1763446556849,3.3400786,136.63,136.62,5.67237327]
["bitfinex-derivatives","SOLF0:USTF0",1763446558558,3.3400786,136.63,136.58,9.68163988]
["bitfinex-derivatives","SOLF0:USTF0",1763446558755,3.3400786,136.63,136.59,8.6853084]
["bitfinex-derivatives","SOLF0:USTF0",1763446558947,0.0500786,136.63,136.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446559152,0.05190013,136.63,136.62,5.6153084]
["bitfinex-derivatives","SOLF0:USTF0",1763446561050,3.34190013,136.63,136.62,5.6153084]
["bitfinex-derivatives","SOLF0:USTF0",1763446561252,3.34190013,136.63,136.62,5.62046887]
["bitfinex-derivatives","SOLF0:USTF0",1763446561658,3.29,136.62,136.55,6.72695947]
["bitfinex-derivatives","SOLF0:USTF0",1763446561865,40.84,136.68,136.53,6.72695947]
["bitfinex-derivatives","SOLF0:USTF0",1763446561866,3.29,136.59,136.53,6.72695947]
["bitfinex-derivatives","SOLF0:USTF0",1763446562155,0.04662275,136.6,136.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446562461,0.0559921,136.59,136.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763446564862,0.0559921,136.59,136.55,9.79695947]
["bitfinex-derivatives","SOLF0:USTF0",1763446565161,0.0559921,136.59,136.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763446565759,0.0559921,136.59,136.53,8.70972652]
["bitfinex-derivatives","SOLF0:USTF0",1763446565760,3.1459921,136.59,136.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763446566153,3.1459921,136.59,136.5,9.90695947]
["bitfinex-derivatives","SOLF0:USTF0",1763446566354,0.04611799,136.56,136.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763446568066,0.04611799,136.56,136.5,9.90695947]
["bitfinex-derivatives","SOLF0:USTF0",1763446568257,0.04611799,136.56,136.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763446568752,3.09,136.55,136.48,6.72695947]
["bitfinex-derivatives","SOLF0:USTF0",1763446568954,3.09,136.52,136.44,9.90695947]
["bitfinex-derivatives","SOLF0:USTF0",1763446569253,3.09,136.52,136.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763446569254,0.05032607,136.49,136.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763446570264,0.05032607,136.49,136.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763446570859,12.06254107,136.58,136.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763446571062,3.09,136.58,136.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763446571871,0.05577492,136.54,136.52,0.05353774]
["bitfinex-derivatives","SOLF0:USTF0",1763446572667,3.14577492,136.54,136.52,0.05353774]
["bitfinex-derivatives","SOLF0:USTF0",1763446576369,0.05577492,136.54,136.52,0.05353774]
["bitfinex-derivatives","SOLF0:USTF0",1763446577068,3.09,136.62,136.52,3.23353774]
["bitfinex-derivatives","SOLF0:USTF0",1763446577264,3.09,136.62,136.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763446577565,87.94,136.68,136.49,6.7318957]
["bitfinex-derivatives","SOLF0:USTF0",1763446577566,3.09,136.66,136.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763446577765,3.09,136.66,136.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763446578163,0.05166599,136.63,136.61,0.05384863]
["bitfinex-derivatives","SOLF0:USTF0",1763446580375,0.05166599,136.63,136.61,3.14384863]
["bitfinex-derivatives","SOLF0:USTF0",1763446580567,3.04166599,136.63,136.61,0.05384863]
["bitfinex-derivatives","SOLF0:USTF0",1763446583485,0.05166599,136.63,136.61,0.05384863]
["bitfinex-derivatives","SOLF0:USTF0",1763446583674,0.05166599,136.63,136.61,3.14384863]
["bitfinex-derivatives","SOLF0:USTF0",1763446586685,0.05166599,136.63,136.61,0.05384863]
["bitfinex-derivatives","SOLF0:USTF0",1763446587076,3.04166599,136.63,136.61,0.05384863]
["bitfinex-derivatives","SOLF0:USTF0",1763446587278,0.05166599,136.63,136.61,3.14384863]
["bitfinex-derivatives","SOLF0:USTF0",1763446591390,3.04166599,136.63,136.61,0.05384863]
["bitfinex-derivatives","SOLF0:USTF0",1763446591682,2.99,136.61,136.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763446591885,2.99,136.61,136.55,5.5121784]
["bitfinex-derivatives","SOLF0:USTF0",1763446592087,2.99,136.61,136.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763446592581,0.05212989,136.59,136.56,3.13821176]
["bitfinex-derivatives","SOLF0:USTF0",1763446592787,0.0535386,136.59,136.56,3.1362099]
["bitfinex-derivatives","SOLF0:USTF0",1763446593382,0.0535386,136.59,136.56,0.0462099]
["bitfinex-derivatives","SOLF0:USTF0",1763446593984,3.2935386,136.59,136.56,0.0462099]
["bitfinex-derivatives","SOLF0:USTF0",1763446595385,0.0535386,136.59,136.56,3.3162099]
["bitfinex-derivatives","SOLF0:USTF0",1763446596194,3.2935386,136.59,136.56,0.0462099]
["bitfinex-derivatives","SOLF0:USTF0",1763446597488,0.0535386,136.59,136.56,3.3162099]
["bitfinex-derivatives","SOLF0:USTF0",1763446599499,0.0535386,136.59,136.57,8.76936466]
["bitfinex-derivatives","SOLF0:USTF0",1763446599693,0.0535386,136.59,136.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763446600295,0.0535386,136.59,136.58,8.76893661]
["bitfinex-derivatives","SOLF0:USTF0",1763446600790,0.0535386,136.59,136.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763446600992,0.0535386,136.59,136.58,8.76759941]
["bitfinex-derivatives","SOLF0:USTF0",1763446601384,3.24,136.67,136.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763446602498,0.05312823,136.64,136.62,3.32300785]
["bitfinex-derivatives","SOLF0:USTF0",1763446602696,0.05312823,136.64,136.62,3.32106008]
["bitfinex-derivatives","SOLF0:USTF0",1763446604497,3.29312823,136.64,136.62,0.05106008]
["bitfinex-derivatives","SOLF0:USTF0",1763446604698,0.05312823,136.64,136.62,0.05106008]
["bitfinex-derivatives","SOLF0:USTF0",1763446607008,3.29312823,136.64,136.62,0.05106008]
["bitfinex-derivatives","SOLF0:USTF0",1763446608097,0.05312823,136.64,136.62,3.32106008]
["bitfinex-derivatives","SOLF0:USTF0",1763446609301,0.05312823,136.64,136.62,0.05106008]
["bitfinex-derivatives","SOLF0:USTF0",1763446610796,0.05312823,136.64,136.62,3.32106008]
["bitfinex-derivatives","SOLF0:USTF0",1763446611796,3.29312823,136.64,136.62,0.05106008]
["bitfinex-derivatives","SOLF0:USTF0",1763446613402,0.05312823,136.64,136.62,0.05106008]
["bitfinex-derivatives","SOLF0:USTF0",1763446614098,3.29312823,136.64,136.62,0.05106008]
["bitfinex-derivatives","SOLF0:USTF0",1763446615093,3.29312823,136.64,136.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763446615298,3.24,136.64,136.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763446616301,3.24,136.6,136.58,0.05513374]
["bitfinex-derivatives","SOLF0:USTF0",1763446621212,0.04651713,136.61,136.58,0.05513374]
["bitfinex-derivatives","SOLF0:USTF0",1763446621403,3.28651713,136.61,136.58,0.05513374]
["bitfinex-derivatives","SOLF0:USTF0",1763446622212,0.04651713,136.61,136.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763446622413,3.24,136.65,136.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763446622713,3.24,136.65,136.59,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1763446623312,3.16619032,136.63,136.59,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1763446623509,3.16619032,136.63,136.6,0.05494093]
["bitfinex-derivatives","SOLF0:USTF0",1763446624912,3.16619032,136.63,136.53,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446625108,3.11,136.62,136.53,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446625413,3.11,136.62,136.53,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1763446625803,3.11,136.62,136.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763446626011,0.04793765,136.59,136.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763446626210,0.05232763,136.59,136.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763446627012,3.16232763,136.59,136.57,117.05277636]
["bitfinex-derivatives","SOLF0:USTF0",1763446627215,3.16232763,136.59,136.57,0.05277636]
["bitfinex-derivatives","SOLF0:USTF0",1763446627216,0.05232763,136.59,136.57,0.05277636]
["bitfinex-derivatives","SOLF0:USTF0",1763446628016,3.16232763,136.59,136.57,0.05277636]
["bitfinex-derivatives","SOLF0:USTF0",1763446628320,3.16232763,136.59,136.51,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1763446628503,3.16232763,136.59,136.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763446629210,3.16232763,136.59,136.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763446629418,0.04786278,136.57,136.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763446630919,3.15786278,136.57,136.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763446635320,0.04786278,136.57,136.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763446635526,3.11,136.64,136.54,9.89360258]
["bitfinex-derivatives","SOLF0:USTF0",1763446635728,3.11,136.64,136.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763446635918,3.11,136.64,136.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763446636416,0.05451353,136.61,136.59,0.04786278]
["bitfinex-derivatives","SOLF0:USTF0",1763446636614,3.16451353,136.61,136.59,0.04786278]
["bitfinex-derivatives","SOLF0:USTF0",1763446640921,3.16451353,136.61,136.53,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1763446641120,3.15,136.6,136.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763446641619,3.15,136.59,136.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763446642020,0.05483096,136.56,136.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763446644224,0.05483096,136.56,136.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763446647330,3.20483096,136.56,136.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763446647819,0.05483096,136.56,136.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763446648628,0.05483096,136.56,136.52,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1763446648831,0.05483096,136.56,136.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763446649130,0.05483096,136.56,136.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763446651720,3.15,136.66,136.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763446652035,3.15,136.65,136.54,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1763446652728,3.15,136.6,136.58,0.05483096]
["bitfinex-derivatives","SOLF0:USTF0",1763446655232,0.05377196,136.61,136.58,3.27483096]
["bitfinex-derivatives","SOLF0:USTF0",1763446655528,2.97,136.65,136.59,2.91027824]
["bitfinex-derivatives","SOLF0:USTF0",1763446655728,2.97,136.65,136.58,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446656133,5.88027824,136.64,136.58,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446656535,0.05576011,136.62,136.6,0.05076319]
["bitfinex-derivatives","SOLF0:USTF0",1763446657044,95.255,136.72,136.6,0.05076319]
["bitfinex-derivatives","SOLF0:USTF0",1763446657045,2.97,136.67,136.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763446657329,2.97,136.67,136.6,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1763446658037,0.04669231,136.65,136.62,0.04730112]
["bitfinex-derivatives","SOLF0:USTF0",1763446658337,3.01669231,136.65,136.62,0.04730112]
["bitfinex-derivatives","SOLF0:USTF0",1763446658529,2.97,136.63,136.62,0.04730112]
["bitfinex-derivatives","SOLF0:USTF0",1763446660742,3.01669231,136.65,136.62,0.04730112]
["bitfinex-derivatives","SOLF0:USTF0",1763446661033,0.04669231,136.65,136.62,3.26730112]
["bitfinex-derivatives","SOLF0:USTF0",1763446662338,3.01669231,136.65,136.62,0.04730112]
["bitfinex-derivatives","SOLF0:USTF0",1763446665744,0.04669231,136.65,136.62,120.26730112]
["bitfinex-derivatives","SOLF0:USTF0",1763446665951,0.04669231,136.65,136.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763446667140,0.04669231,136.65,136.64,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1763446667345,0.04669231,136.65,136.64,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446667740,0.04669231,136.65,136.64,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1763446670840,2.97,136.69,136.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763446671346,2.97,136.72,136.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763446671644,2.97,136.72,136.66,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1763446671840,2.91027824,136.71,136.66,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446672043,3.02439566,136.7,136.68,0.05407873]
["bitfinex-derivatives","SOLF0:USTF0",1763446673348,2.97,136.69,136.63,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1763446673646,5.88027824,136.69,136.63,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1763446673843,2.97,136.68,136.63,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1763446674436,3.0211152,136.67,136.64,0.04876063]
["bitfinex-derivatives","SOLF0:USTF0",1763446675541,2.97,136.66,136.64,0.04876063]
["bitfinex-derivatives","SOLF0:USTF0",1763446681652,39.9911152,136.67,136.64,3.26876063]
["bitfinex-derivatives","SOLF0:USTF0",1763446682150,42.9611152,136.67,136.64,3.26876063]
["bitfinex-derivatives","SOLF0:USTF0",1763446682458,42.9611152,136.67,136.64,0.04876063]
["bitfinex-derivatives","SOLF0:USTF0",1763446683753,0.0511152,136.67,136.64,120.04876063]
["bitfinex-derivatives","SOLF0:USTF0",1763446683961,0.0511152,136.67,136.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446684151,2.91027824,136.72,136.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446684352,21.70668892,136.74,136.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446684353,3.15,136.73,136.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446685158,3.15,136.73,136.66,5.91027824]
["bitfinex-derivatives","SOLF0:USTF0",1763446685359,3.2037083,136.71,136.68,0.0519157]
["bitfinex-derivatives","SOLF0:USTF0",1763446686462,0.0537083,136.71,136.68,3.0519157]
["bitfinex-derivatives","SOLF0:USTF0",1763446686665,0.0537083,136.71,136.68,120.0519157]
["bitfinex-derivatives","SOLF0:USTF0",1763446687158,3.2037083,136.71,136.68,120.0519157]
["bitfinex-derivatives","SOLF0:USTF0",1763446687361,3.2037083,136.71,136.68,3.0519157]
["bitfinex-derivatives","SOLF0:USTF0",1763446688860,3.2037083,136.71,136.68,0.0519157]
["bitfinex-derivatives","SOLF0:USTF0",1763446695870,0.0537083,136.71,136.68,3.0519157]
["bitfinex-derivatives","SOLF0:USTF0",1763446697071,39.9,136.75,136.68,3.0519157]
["bitfinex-derivatives","SOLF0:USTF0",1763446697275,61.86636986,136.75,136.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446697476,3.15,136.74,136.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446697973,0.05112655,136.72,136.7,0.04650477]
["bitfinex-derivatives","SOLF0:USTF0",1763446699170,3.25112655,136.72,136.7,0.04650477]
["bitfinex-derivatives","SOLF0:USTF0",1763446702763,7.79076636,136.72,136.7,0.04650477]
["bitfinex-derivatives","SOLF0:USTF0",1763446702968,3.2,136.71,136.7,0.04650477]
["bitfinex-derivatives","SOLF0:USTF0",1763446704172,43.08,136.71,136.7,0.04650477]
["bitfinex-derivatives","SOLF0:USTF0",1763446709290,3.2,136.71,136.7,0.04650477]
["bitfinex-derivatives","SOLF0:USTF0",1763446709483,0.05112655,136.72,136.7,0.04650477]
["bitfinex-derivatives","SOLF0:USTF0",1763446709876,39.88,136.71,136.7,0.04650477]
["bitfinex-derivatives","SOLF0:USTF0",1763446710781,43.08,136.71,136.7,0.04650477]
["bitfinex-derivatives","SOLF0:USTF0",1763446712582,3.2,136.71,136.7,0.04650477]
["bitfinex-derivatives","SOLF0:USTF0",1763446712789,0.05112655,136.72,136.7,0.04650477]
["bitfinex-derivatives","SOLF0:USTF0",1763446712982,39.86,136.71,136.7,0.04650477]
["bitfinex-derivatives","SOLF0:USTF0",1763446713289,43.15,136.71,136.7,0.04650477]
["bitfinex-derivatives","SOLF0:USTF0",1763446714290,3.29,136.71,136.7,0.04650477]
["bitfinex-derivatives","SOLF0:USTF0",1763446714589,43.15,136.71,136.7,0.04650477]
["bitfinex-derivatives","SOLF0:USTF0",1763446716880,3.29,136.7,136.64,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1763446717080,3.29,136.7,136.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763446717279,3.29,136.69,136.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763446717697,3.29,136.66,136.58,9.85311046]
["bitfinex-derivatives","SOLF0:USTF0",1763446717989,0.04848742,136.63,136.61,0.04987064]
["bitfinex-derivatives","SOLF0:USTF0",1763446718193,39.90848742,136.63,136.61,0.04987064]
["bitfinex-derivatives","SOLF0:USTF0",1763446718585,43.19848742,136.63,136.61,0.04987064]
["bitfinex-derivatives","SOLF0:USTF0",1763446722190,3.29,136.62,136.61,0.04987064]
["bitfinex-derivatives","SOLF0:USTF0",1763446722397,3.29,136.62,136.49,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446722398,4.75,136.62,136.51,9.85311046]
["bitfinex-derivatives","SOLF0:USTF0",1763446722585,3.29,136.57,136.48,9.85311046]
["bitfinex-derivatives","SOLF0:USTF0",1763446722788,3.29,136.57,136.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763446722992,34.61,136.56,136.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763446723384,34.61,136.56,136.51,0.05334195]
["bitfinex-derivatives","SOLF0:USTF0",1763446723385,3.34438706,136.54,136.51,0.05334195]
["bitfinex-derivatives","SOLF0:USTF0",1763446723786,0.05438706,136.54,136.51,3.19334195]
["bitfinex-derivatives","SOLF0:USTF0",1763446723992,28.11,136.58,136.51,3.19334195]
["bitfinex-derivatives","SOLF0:USTF0",1763446725001,0.0492083,136.56,136.51,3.19334195]
["bitfinex-derivatives","SOLF0:USTF0",1763446726400,3.3392083,136.56,136.51,0.05334195]
["bitfinex-derivatives","SOLF0:USTF0",1763446727604,3.29,136.54,136.51,0.05334195]
["bitfinex-derivatives","SOLF0:USTF0",1763446728501,3.3392083,136.56,136.51,3.19334195]
["bitfinex-derivatives","SOLF0:USTF0",1763446732202,0.0492083,136.56,136.51,3.19334195]
["bitfinex-derivatives","SOLF0:USTF0",1763446732704,3.3392083,136.56,136.51,0.05334195]
["bitfinex-derivatives","SOLF0:USTF0",1763446733505,3.3392083,136.56,136.51,3.19334195]
["bitfinex-derivatives","SOLF0:USTF0",1763446734396,0.0492083,136.56,136.51,120.19334195]
["bitfinex-derivatives","SOLF0:USTF0",1763446734601,3.3392083,136.56,136.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763446734801,0.0492083,136.56,136.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763446735304,3.3392083,136.56,136.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763446735503,3.3392083,136.56,136.52,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1763446735704,0.0492083,136.56,136.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763446737906,0.0492083,136.56,136.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763446738101,3.29,136.62,136.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763446738299,3.29,136.65,136.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763446738503,3.29,136.65,136.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763446739607,0.04655272,136.62,136.6,0.04852728]
["bitfinex-derivatives","SOLF0:USTF0",1763446740203,0.04655272,136.62,136.6,3.18852728]
["bitfinex-derivatives","SOLF0:USTF0",1763446740608,3.33655272,136.62,136.6,0.04852728]
["bitfinex-derivatives","SOLF0:USTF0",1763446741808,0.04655272,136.62,136.6,3.18852728]
["bitfinex-derivatives","SOLF0:USTF0",1763446742606,0.04655272,136.62,136.6,0.04852728]
["bitfinex-derivatives","SOLF0:USTF0",1763446742912,0.04655272,136.62,136.6,3.21852728]
["bitfinex-derivatives","SOLF0:USTF0",1763446744807,3.12,136.68,136.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763446745613,0.04973537,136.66,136.63,0.05374973]
["bitfinex-derivatives","SOLF0:USTF0",1763446745816,0.04973537,136.66,136.63,120.22374973]
["bitfinex-derivatives","SOLF0:USTF0",1763446747018,0.04973537,136.66,136.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763446747611,91.06,136.74,136.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763446747805,91.06,136.74,136.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763446748111,91.06,136.74,136.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763446748613,0.05238989,136.72,136.69,0.04974434]
["bitfinex-derivatives","SOLF0:USTF0",1763446748912,0.05238989,136.72,136.69,3.21974434]
["bitfinex-derivatives","SOLF0:USTF0",1763446753417,0.05238989,136.72,136.69,120.21974434]
["bitfinex-derivatives","SOLF0:USTF0",1763446753618,0.05238989,136.72,136.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763446753921,0.05238989,136.72,136.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763446756517,0.05238989,136.72,136.71,120.17]
["bitfinex-derivatives","SOLF0:USTF0",1763446760427,73.74,136.79,136.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763446760626,73.74,136.79,136.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763446760831,56.2936042,136.79,136.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763446761027,96.0336042,136.79,136.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763446761426,0.05002168,136.77,136.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763446764526,34.0,136.79,136.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763446764833,34.04777611,136.79,136.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763446768235,34.04777611,136.79,136.76,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1763446769023,3.23,136.78,136.75,0.04725123]
["bitfinex-derivatives","SOLF0:USTF0",1763446769835,3.23,136.78,136.75,3.24725123]
["bitfinex-derivatives","SOLF0:USTF0",1763446770032,34.04777611,136.79,136.75,3.24725123]
["bitfinex-derivatives","SOLF0:USTF0",1763446770730,34.04777611,136.79,136.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763446772042,37.27777611,136.79,136.75,3.24725123]
["bitfinex-derivatives","SOLF0:USTF0",1763446773139,3.11,136.78,136.75,3.24725123]
["bitfinex-derivatives","SOLF0:USTF0",1763446773638,37.15777611,136.79,136.75,3.24725123]
["bitfinex-derivatives","SOLF0:USTF0",1763446774933,3.11,136.78,136.75,0.04725123]
["bitfinex-derivatives","SOLF0:USTF0",1763446775133,3.11,136.77,136.75,0.04725123]
["bitfinex-derivatives","SOLF0:USTF0",1763446775346,3.11,136.75,136.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763446775533,42.79,136.75,136.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763446776040,3.11,136.73,136.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763446776446,0.04723588,136.72,136.7,0.04843312]
["bitfinex-derivatives","SOLF0:USTF0",1763446777347,0.04723588,136.72,136.7,3.28843312]
["bitfinex-derivatives","SOLF0:USTF0",1763446778239,3.15723588,136.72,136.7,0.04843312]
["bitfinex-derivatives","SOLF0:USTF0",1763446778541,3.15723588,136.72,136.62,46.37901639]
["bitfinex-derivatives","SOLF0:USTF0",1763446778542,3.11,136.7,136.6,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446778745,3.11,136.67,136.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763446779038,2.9020191,136.68,136.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763446779248,27.58,136.69,136.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763446779543,0.04725711,136.66,136.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763446780538,18.84,136.73,136.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763446780732,21.95,136.73,136.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763446781141,18.84,136.73,136.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763446781344,0.05000701,136.72,136.7,0.04798409]
["bitfinex-derivatives","SOLF0:USTF0",1763446781645,0.05000701,136.72,136.7,3.28798409]
["bitfinex-derivatives","SOLF0:USTF0",1763446782938,0.05000701,136.72,136.7,0.04798409]
["bitfinex-derivatives","SOLF0:USTF0",1763446783145,0.05000701,136.72,136.7,3.28798409]
["bitfinex-derivatives","SOLF0:USTF0",1763446784552,3.16000701,136.72,136.7,0.04798409]
["bitfinex-derivatives","SOLF0:USTF0",1763446785752,0.05000701,136.72,136.7,0.04798409]
["bitfinex-derivatives","SOLF0:USTF0",1763446788046,3.16000701,136.72,136.7,0.04798409]
["bitfinex-derivatives","SOLF0:USTF0",1763446789246,0.05000701,136.72,136.7,3.28798409]
["bitfinex-derivatives","SOLF0:USTF0",1763446789754,3.11,136.78,136.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763446790654,0.04898972,136.76,136.73,0.05519697]
["bitfinex-derivatives","SOLF0:USTF0",1763446790861,0.04898972,136.76,136.73,117.05519697]
["bitfinex-derivatives","SOLF0:USTF0",1763446791147,3.15898972,136.76,136.73,117.05519697]
["bitfinex-derivatives","SOLF0:USTF0",1763446791552,3.15898972,136.76,136.73,120.29519697]
["bitfinex-derivatives","SOLF0:USTF0",1763446792753,0.04898972,136.76,136.73,120.29519697]
["bitfinex-derivatives","SOLF0:USTF0",1763446795957,0.04898972,136.76,136.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763446796355,0.04898972,136.76,136.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763446797057,0.04898972,136.76,136.74,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446797260,0.04898972,136.76,136.74,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1763446798056,0.04898972,136.76,136.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763446799260,34.0,136.79,136.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763446799459,34.0,136.79,136.76,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1763446800263,3.11,136.78,136.76,117.05448565]
["bitfinex-derivatives","SOLF0:USTF0",1763446800563,37.16285027,136.79,136.76,117.05448565]
["bitfinex-derivatives","SOLF0:USTF0",1763446800767,3.11,136.78,136.76,0.05448565]
["bitfinex-derivatives","SOLF0:USTF0",1763446801151,3.11,136.76,136.68,10.0009225]
["bitfinex-derivatives","SOLF0:USTF0",1763446801457,3.11,136.76,136.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763446802261,3.16551004,136.73,136.71,0.050706]
["bitfinex-derivatives","SOLF0:USTF0",1763446802453,0.05396965,136.73,136.71,3.290706]
["bitfinex-derivatives","SOLF0:USTF0",1763446806065,3.33396965,136.73,136.71,0.050706]
["bitfinex-derivatives","SOLF0:USTF0",1763446807057,42.9,136.72,136.71,0.050706]
["bitfinex-derivatives","SOLF0:USTF0",1763446807661,3.28,136.71,136.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763446807962,3.28,136.71,136.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763446808365,3.28,136.69,136.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763446808666,3.28,136.65,136.64,0.05260386]
["bitfinex-derivatives","SOLF0:USTF0",1763446809560,0.05372232,136.66,136.64,0.05260386]
["bitfinex-derivatives","SOLF0:USTF0",1763446809765,3.33372232,136.66,136.64,0.05260386]
["bitfinex-derivatives","SOLF0:USTF0",1763446812167,42.93372232,136.66,136.64,0.05260386]
["bitfinex-derivatives","SOLF0:USTF0",1763446812969,3.28,136.65,136.64,0.05260386]
["bitfinex-derivatives","SOLF0:USTF0",1763446813566,0.05372232,136.66,136.64,3.27260386]
["bitfinex-derivatives","SOLF0:USTF0",1763446813762,0.05372232,136.66,136.64,120.27260386]
["bitfinex-derivatives","SOLF0:USTF0",1763446813962,0.05372232,136.66,136.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763446817977,0.05372232,136.66,136.65,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1763446818372,0.05372232,136.66,136.64,0.05260386]
["bitfinex-derivatives","SOLF0:USTF0",1763446821674,3.33372232,136.66,136.64,0.05260386]
["bitfinex-derivatives","SOLF0:USTF0",1763446824979,0.05372232,136.66,136.64,3.22260386]
["bitfinex-derivatives","SOLF0:USTF0",1763446825276,0.05372232,136.66,136.64,0.05260386]
["bitfinex-derivatives","SOLF0:USTF0",1763446825478,3.33372232,136.66,136.64,0.05260386]
["bitfinex-derivatives","SOLF0:USTF0",1763446825868,0.05372232,136.66,136.64,0.05260386]
["bitfinex-derivatives","SOLF0:USTF0",1763446826477,3.33372232,136.66,136.64,0.05260386]
["bitfinex-derivatives","SOLF0:USTF0",1763446826774,3.28,136.64,136.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763446827174,3.28,136.62,136.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763446827567,3.28,136.6,136.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763446827766,3.32714023,136.6,136.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763446827975,3.32714023,136.6,136.55,3.22419158]
["bitfinex-derivatives","SOLF0:USTF0",1763446828172,3.33545007,136.59,136.55,3.22419158]
["bitfinex-derivatives","SOLF0:USTF0",1763446828978,3.28,136.57,136.55,0.05419158]
["bitfinex-derivatives","SOLF0:USTF0",1763446829172,37.28,136.56,136.55,0.05419158]
["bitfinex-derivatives","SOLF0:USTF0",1763446830575,34.0,136.56,136.55,3.22419158]
["bitfinex-derivatives","SOLF0:USTF0",1763446832888,3.06,136.55,136.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763446833085,3.06,136.55,136.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446833388,42.64,136.54,136.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446833584,3.06,136.52,136.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446834089,0.05028713,136.48,136.46,3.05176828]
["bitfinex-derivatives","SOLF0:USTF0",1763446834675,0.05028713,136.48,136.46,0.05176828]
["bitfinex-derivatives","SOLF0:USTF0",1763446834871,3.11028713,136.48,136.46,0.05176828]
["bitfinex-derivatives","SOLF0:USTF0",1763446835084,0.05028713,136.48,136.46,3.05176828]
["bitfinex-derivatives","SOLF0:USTF0",1763446835985,0.05028713,136.48,136.46,0.05176828]
["bitfinex-derivatives","SOLF0:USTF0",1763446837484,0.05028713,136.48,136.46,3.05176828]
["bitfinex-derivatives","SOLF0:USTF0",1763446839091,0.05028713,136.48,136.46,0.05176828]
["bitfinex-derivatives","SOLF0:USTF0",1763446839890,0.05028713,136.48,136.46,3.05176828]
["bitfinex-derivatives","SOLF0:USTF0",1763446849189,34.0,136.53,136.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446849391,34.0,136.53,136.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446850190,34.05205701,136.53,136.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446852692,28.2785661,136.53,136.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446852992,23.2785661,136.53,136.52,119.99971287]
["bitfinex-derivatives","SOLF0:USTF0",1763446857015,23.2785661,136.53,136.52,116.99971287]
["bitfinex-derivatives","SOLF0:USTF0",1763446860917,26.3385661,136.53,136.52,116.99971287]
["bitfinex-derivatives","SOLF0:USTF0",1763446861122,26.3385661,136.53,136.5,0.0499381]
["bitfinex-derivatives","SOLF0:USTF0",1763446861123,3.06,136.52,136.5,0.0499381]
["bitfinex-derivatives","SOLF0:USTF0",1763446861818,23.22650909,136.51,136.5,0.0499381]
["bitfinex-derivatives","SOLF0:USTF0",1763446862117,3.06,136.49,136.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446862313,26.28650909,136.48,136.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763446862910,0.05426367,136.46,136.43,0.04964502]
["bitfinex-derivatives","SOLF0:USTF0",1763446863114,3.34426367,136.46,136.43,0.04964502]
["bitfinex-derivatives","SOLF0:USTF0",1763446863522,0.05426367,136.46,136.43,3.16964502]
["bitfinex-derivatives","SOLF0:USTF0",1763446864626,23.22650909,136.48,136.43,3.16964502]
["bitfinex-derivatives","SOLF0:USTF0",1763446865130,26.51650909,136.48,136.43,3.16964502]
["bitfinex-derivatives","SOLF0:USTF0",1763446865422,23.22650909,136.48,136.43,3.16964502]
["bitfinex-derivatives","SOLF0:USTF0",1763446865626,0.05324903,136.47,136.43,3.16964502]
["bitfinex-derivatives","SOLF0:USTF0",1763446867616,0.05324903,136.47,136.43,120.16935789]
["bitfinex-derivatives","SOLF0:USTF0",1763446868017,0.05324903,136.47,136.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763446871222,0.05324903,136.47,136.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763446872731,0.05324903,136.47,136.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763446873030,3.34324903,136.47,136.44,116.99971287]
["bitfinex-derivatives","SOLF0:USTF0",1763446873929,0.05324903,136.47,136.44,120.11971287]
["bitfinex-derivatives","SOLF0:USTF0",1763446874631,6.93989773,136.58,136.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763446874929,8.29,136.48,136.45,76.11004042]
["bitfinex-derivatives","SOLF0:USTF0",1763446875127,5.0,136.48,136.45,76.11004042]
["bitfinex-derivatives","SOLF0:USTF0",1763446875316,8.29,136.48,136.45,76.11004042]
["bitfinex-derivatives","SOLF0:USTF0",1763446875521,8.34611651,136.48,136.45,76.16284388]
["bitfinex-derivatives","SOLF0:USTF0",1763446875925,8.34611651,136.48,136.41,6.7609225]
["bitfinex-derivatives","SOLF0:USTF0",1763446875926,3.29,136.46,136.39,6.7609225]
["bitfinex-derivatives","SOLF0:USTF0",1763446876131,3.29,136.44,136.36,6.7609225]
["bitfinex-derivatives","SOLF0:USTF0",1763446876326,5.0,136.43,136.36,6.7609225]
["bitfinex-derivatives","SOLF0:USTF0",1763446876920,5.0,136.43,136.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763446877124,0.05451346,136.41,136.39,0.04801298]
["bitfinex-derivatives","SOLF0:USTF0",1763446878031,3.34451346,136.41,136.39,0.04801298]
["bitfinex-derivatives","SOLF0:USTF0",1763446878229,3.34451346,136.41,136.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1763446878230,5.0,136.4,136.34,9.8809225]
["bitfinex-derivatives","SOLF0:USTF0",1763446878428,5.0,136.4,136.31,9.98370514]
["bitfinex-derivatives","SOLF0:USTF0",1763446878429,3.29,136.39,136.32,6.7609225]
["bitfinex-derivatives","SOLF0:USTF0",1763446878733,6.93989773,136.43,136.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763446878734,3.29,136.37,136.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763446878933,8.29,136.36,136.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763446879129,3.06,136.35,136.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763446879437,0.05596701,136.34,136.32,3.20616968]
["bitfinex-derivatives","SOLF0:USTF0",1763446880239,0.05596701,136.34,136.32,0.04616968]
["bitfinex-derivatives","SOLF0:USTF0",1763446880421,3.11596701,136.34,136.32,0.04616968]
["bitfinex-derivatives","SOLF0:USTF0",1763446880627,3.06,136.32,136.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763446881231,5.0,136.31,136.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763446881433,8.06,136.3,136.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763446881737,0.04868553,136.29,136.26,0.05200948]
["bitfinex-derivatives","SOLF0:USTF0",1763446882234,0.04868553,136.29,136.26,3.21200948]
["bitfinex-derivatives","SOLF0:USTF0",1763446883338,3.10868553,136.29,136.26,0.05200948]
["bitfinex-derivatives","SOLF0:USTF0",1763446883528,5.0,136.28,136.26,0.05200948]
["bitfinex-derivatives","SOLF0:USTF0",1763446883930,5.0,136.28,136.26,3.21200948]
["bitfinex-derivatives","SOLF0:USTF0",1763446888145,22.32977408,136.36,136.26,3.21200948]
["bitfinex-derivatives","SOLF0:USTF0",1763446888334,3.06,136.36,136.28,9.47989773]
["bitfinex-derivatives","SOLF0:USTF0",1763446888535,3.06,136.36,136.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763446889140,0.05125136,136.34,136.31,0.04628864]
["bitfinex-derivatives","SOLF0:USTF0",1763446889439,3.06,136.39,136.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763446889635,25.04472189,136.39,136.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763446889841,3.06,136.38,136.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1763446890538,0.05376003,136.36,136.34,2.59575868]
["bitfinex-derivatives","SOLF0:USTF0",1763446890845,0.05376003,136.36,136.34,0.05575868]
["bitfinex-derivatives","SOLF0:USTF0",1763446891446,3.11376003,136.36,136.34,0.05575868]
["bitfinex-derivatives","SOLF0:USTF0",1763446892034,0.05376003,136.36,136.34,0.05575868]
["bitfinex-derivatives","SOLF0:USTF0",1763446892234,0.05376003,136.36,136.34,2.59575868]
["bitfinex-derivatives","SOLF0:USTF0",1763446892641,0.05376003,136.36,136.34,0.05575868]
["bitfinex-derivatives","SOLF0:USTF0",1763446895547,0.05376003,136.36,136.34,2.56575868]
["bitfinex-derivatives","SOLF0:USTF0",1763446896434,3.3,136.42,136.34,2.56575868]
["bitfinex-derivatives","SOLF0:USTF0",1763446896435,3.3,136.42,136.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763446897450,0.04689175,136.4,136.38,0.05097599]
["bitfinex-derivatives","SOLF0:USTF0",1763446898047,0.04689175,136.4,136.38,2.56097599]
["bitfinex-derivatives","SOLF0:USTF0",1763446902151,3.3,136.46,136.38,2.56097599]
["bitfinex-derivatives","SOLF0:USTF0",1763446902349,38.5,136.51,136.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763446902541,3.3,136.5,136.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763446903253,3.3,136.5,136.38,6.93989773]
["bitfinex-derivatives","SOLF0:USTF0",1763446903254,0.04725935,136.46,136.43,2.56497988]
["bitfinex-derivatives","SOLF0:USTF0",1763446906159,3.3,136.55,136.43,2.56497988]
["bitfinex-derivatives","SOLF0:USTF0",1763446906456,3.3,136.55,136.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763446907258,46.39989773,136.56,136.48,0.05498805]
["bitfinex-derivatives","SOLF0:USTF0",1763446907259,0.04790327,136.5,136.48,0.05498805]
["bitfinex-derivatives","SOLF0:USTF0",1763446907458,0.05006874,136.5,136.48,0.05498805]
["bitfinex-derivatives","SOLF0:USTF0",1763446907860,3.35006874,136.5,136.48,0.05498805]
["bitfinex-derivatives","SOLF0:USTF0",1763446908061,3.3,136.49,136.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1763446909153,0.0530419,136.46,136.44,0.05107436]
["bitfinex-derivatives","SOLF0:USTF0",1763446909853,0.0530419,136.46,136.44,2.56107436]
["bitfinex-derivatives","SOLF0:USTF0",1763446911761,0.0030419,136.46,136.44,9.50097209]
["bitfinex-derivatives","SOLF0:USTF0",1763446911950,3.3,136.55,136.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763446912652,3.3,136.58,136.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763446912858,0.05215219,136.54,136.52,2.50931668]
["bitfinex-derivatives","SOLF0:USTF0",1763446913161,0.05215219,136.54,136.52,0.04931668]
["bitfinex-derivatives","SOLF0:USTF0",1763446914356,3.35215219,136.54,136.52,0.04931668]
["bitfinex-derivatives","SOLF0:USTF0",1763446915364,0.05215219,136.54,136.52,0.04931668]
["bitfinex-derivatives","SOLF0:USTF0",1763446916666,3.35215219,136.54,136.52,0.04931668]
["bitfinex-derivatives","SOLF0:USTF0",1763446918554,0.05215219,136.54,136.52,2.50931668]
["bitfinex-derivatives","SOLF0:USTF0",1763446919367,3.3,136.62,136.52,2.50931668]
["bitfinex-derivatives","SOLF0:USTF0",1763446919568,3.3,136.62,136.52,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763446920364,0.05373486,136.58,136.56,0.04614549]
["bitfinex-derivatives","SOLF0:USTF0",1763446920661,3.35373486,136.58,136.56,0.04614549]
["bitfinex-derivatives","SOLF0:USTF0",1763446920866,3.3,136.56,136.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763446921563,3.3,136.6,136.49,9.39989773]
["bitfinex-derivatives","SOLF0:USTF0",1763446921770,0.05119637,136.56,136.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763446921970,0.05119637,136.56,136.53,0.05521495]
["bitfinex-derivatives","SOLF0:USTF0",1763446922178,0.05119637,136.56,136.53,2.51521495]
["bitfinex-derivatives","SOLF0:USTF0",1763446922673,3.3,136.62,136.53,2.51521495]
["bitfinex-derivatives","SOLF0:USTF0",1763446922970,3.3,136.62,136.53,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1763446923667,3.10299327,136.59,136.56,0.050779]
["bitfinex-derivatives","SOLF0:USTF0",1763446923867,3.09802461,136.59,136.56,0.05249484]
["bitfinex-derivatives","SOLF0:USTF0",1763446927972,0.04802461,136.59,136.56,2.53249484]
["bitfinex-derivatives","SOLF0:USTF0",1763446931869,3.05,136.66,136.56,2.53249484]
["bitfinex-derivatives","SOLF0:USTF0",1763446932071,3.05,136.66,136.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763446933069,3.05,136.66,136.55,12.05202052]
["bitfinex-derivatives","SOLF0:USTF0",1763446933070,0.05579257,136.62,136.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763446933270,0.05115252,136.63,136.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763446938871,0.05115252,136.63,136.6,2.5030965]
["bitfinex-derivatives","SOLF0:USTF0",1763446944876,3.02115252,136.63,136.6,0.0530965]
["bitfinex-derivatives","SOLF0:USTF0",1763446945678,3.02115252,136.63,136.54,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763446945878,2.97,136.63,136.54,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763446946274,2.97,136.63,136.55,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763446946478,2.97,136.63,136.56,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763446946785,0.05226347,136.61,136.58,2.50188024]
["bitfinex-derivatives","SOLF0:USTF0",1763446949680,3.02226347,136.61,136.58,0.05188024]
["bitfinex-derivatives","SOLF0:USTF0",1763446949872,3.02226347,136.61,136.52,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763446950072,2.97,136.61,136.52,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763446950777,0.05047872,136.58,136.55,0.05578725]
["bitfinex-derivatives","SOLF0:USTF0",1763446950979,2.97,136.57,136.55,0.05578725]
["bitfinex-derivatives","SOLF0:USTF0",1763446954889,2.97,136.57,136.49,9.2409225]
["bitfinex-derivatives","SOLF0:USTF0",1763446955995,0.05110468,136.54,136.52,0.05214458]
["bitfinex-derivatives","SOLF0:USTF0",1763446956189,3.23110468,136.54,136.52,0.05214458]
["bitfinex-derivatives","SOLF0:USTF0",1763446961487,3.23110468,136.54,136.44,6.7609225]
["bitfinex-derivatives","SOLF0:USTF0",1763446961688,3.18,136.54,136.44,6.7609225]
["bitfinex-derivatives","SOLF0:USTF0",1763446961989,3.18,136.54,136.44,9.2409225]
["bitfinex-derivatives","SOLF0:USTF0",1763446962185,3.18,136.54,136.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763446962390,0.05120882,136.51,136.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763446964088,0.05120882,136.51,136.48,0.05602537]
["bitfinex-derivatives","SOLF0:USTF0",1763446964288,0.05120882,136.51,136.48,2.53602537]
["bitfinex-derivatives","SOLF0:USTF0",1763446968294,3.23120882,136.51,136.48,0.05602537]
["bitfinex-derivatives","SOLF0:USTF0",1763446968482,3.23120882,136.51,136.48,2.53602537]
["bitfinex-derivatives","SOLF0:USTF0",1763446968686,3.23120882,136.51,136.48,0.05602537]
["bitfinex-derivatives","SOLF0:USTF0",1763446981401,3.23120882,136.51,136.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763446981598,3.18,136.51,136.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1763446982501,3.18,136.47,136.45,0.05451555]
["bitfinex-derivatives","SOLF0:USTF0",1763446982806,3.06675674,136.48,136.45,2.53451555]
["bitfinex-derivatives","SOLF0:USTF0",1763446983001,0.04675674,136.48,136.45,2.53451555]
["bitfinex-derivatives","SOLF0:USTF0",1763446984000,3.06675674,136.48,136.45,0.05451555]
["bitfinex-derivatives","SOLF0:USTF0",1763446986102,3.06675674,136.48,136.36,7.04362557]
["bitfinex-derivatives","SOLF0:USTF0",1763446986308,3.02,136.45,136.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763446986809,3.02,136.43,136.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763446987309,3.07414392,136.39,136.37,0.05378062]
["bitfinex-derivatives","SOLF0:USTF0",1763446987510,3.07407438,136.39,136.37,0.04666614]
["bitfinex-derivatives","SOLF0:USTF0",1763446989112,3.07407438,136.39,136.3,7.04362557]
["bitfinex-derivatives","SOLF0:USTF0",1763446989320,3.02,136.39,136.3,7.04362557]
["bitfinex-derivatives","SOLF0:USTF0",1763446990011,3.06912467,136.36,136.33,0.0472525]
["bitfinex-derivatives","SOLF0:USTF0",1763446990706,0.04912467,136.36,136.33,2.5372525]
["bitfinex-derivatives","SOLF0:USTF0",1763446991900,3.06912467,136.36,136.33,2.5372525]
["bitfinex-derivatives","SOLF0:USTF0",1763446992501,3.06912467,136.36,136.33,0.0472525]
["bitfinex-derivatives","SOLF0:USTF0",1763446995406,0.04912467,136.36,136.33,5.45746322]
["bitfinex-derivatives","SOLF0:USTF0",1763446995622,3.06912467,136.36,136.33,0.0472525]
["bitfinex-derivatives","SOLF0:USTF0",1763446996810,0.04912467,136.36,136.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763446999607,3.08,136.35,136.33,2.96746322]
["bitfinex-derivatives","SOLF0:USTF0",1763446999913,3.08,136.35,136.33,0.0472525]
["bitfinex-derivatives","SOLF0:USTF0",1763447004120,3.08,136.31,136.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763447004319,3.08,136.31,136.24,2.92021072]
["bitfinex-derivatives","SOLF0:USTF0",1763447004727,3.08,136.29,136.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763447004917,3.08,136.29,136.22,2.92021072]
["bitfinex-derivatives","SOLF0:USTF0",1763447005120,3.08,136.26,136.25,0.05587755]
["bitfinex-derivatives","SOLF0:USTF0",1763447007017,0.05452779,136.27,136.25,0.05587755]
["bitfinex-derivatives","SOLF0:USTF0",1763447007224,3.13452779,136.27,136.25,0.05587755]
["bitfinex-derivatives","SOLF0:USTF0",1763447016931,3.13452779,136.27,136.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763447017122,3.08,136.27,136.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763447017829,3.32379107,136.24,136.22,0.05148072]
["bitfinex-derivatives","SOLF0:USTF0",1763447018120,3.32518817,136.24,136.22,0.05148072]
["bitfinex-derivatives","SOLF0:USTF0",1763447025028,0.05518817,136.24,136.22,2.55148072]
["bitfinex-derivatives","SOLF0:USTF0",1763447025328,3.27,136.3,136.22,2.55148072]
["bitfinex-derivatives","SOLF0:USTF0",1763447025529,3.27,136.3,136.22,0.05148072]
["bitfinex-derivatives","SOLF0:USTF0",1763447026420,3.27,136.26,136.22,2.55148072]
["bitfinex-derivatives","SOLF0:USTF0",1763447026620,3.31979296,136.27,136.23,2.55287475]
["bitfinex-derivatives","SOLF0:USTF0",1763447026819,0.05001929,136.26,136.24,0.05423264]
["bitfinex-derivatives","SOLF0:USTF0",1763447028928,3.32001929,136.26,136.24,0.05423264]
["bitfinex-derivatives","SOLF0:USTF0",1763447030228,0.05001929,136.26,136.24,0.05423264]
["bitfinex-derivatives","SOLF0:USTF0",1763447031030,3.32001929,136.26,136.24,0.05423264]
["bitfinex-derivatives","SOLF0:USTF0",1763447032819,0.05001929,136.26,136.24,2.55423264]
["bitfinex-derivatives","SOLF0:USTF0",1763447033026,3.27,136.32,136.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1763447033338,3.27,136.32,136.29,5.42354832]
["bitfinex-derivatives","SOLF0:USTF0",1763447033830,3.27,136.32,136.29,2.92354832]
["bitfinex-derivatives","SOLF0:USTF0",1763447034027,3.32606032,136.32,136.29,2.97790069]
["bitfinex-derivatives","SOLF0:USTF0",1763447034831,3.32606032,136.32,136.29,0.05435237]
["bitfinex-derivatives","SOLF0:USTF0",1763447042032,0.05606032,136.32,136.29,2.55435237]
["bitfinex-derivatives","SOLF0:USTF0",1763447042234,3.32606032,136.32,136.29,2.55435237]
["bitfinex-derivatives","SOLF0:USTF0",1763447042531,0.05606032,136.32,136.29,2.55435237]
["bitfinex-derivatives","SOLF0:USTF0",1763447044236,3.03606032,136.32,136.29,2.55435237]
["bitfinex-derivatives","SOLF0:USTF0",1763447046033,0.05606032,136.32,136.3,5.41354832]
["bitfinex-derivatives","SOLF0:USTF0",1763447046236,9.07927666,136.42,136.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763447046237,2.98,136.38,136.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763447046431,2.98,136.38,136.32,5.41354832]
["bitfinex-derivatives","SOLF0:USTF0",1763447047333,0.05416344,136.36,136.34,2.53727467]
["bitfinex-derivatives","SOLF0:USTF0",1763447047533,0.05416344,136.36,136.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763447047829,3.03416344,136.36,136.34,117.04727467]
["bitfinex-derivatives","SOLF0:USTF0",1763447053439,3.03416344,136.36,136.34,0.04727467]
["bitfinex-derivatives","SOLF0:USTF0",1763447059252,3.03416344,136.36,136.28,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1763447060147,3.03416344,136.36,136.31,0.05539487]
["bitfinex-derivatives","SOLF0:USTF0",1763447061761,3.03416344,136.36,136.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1763447063957,3.03416344,136.36,136.32,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447064354,3.03416344,136.36,136.32,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1763447064558,3.03416344,136.36,136.32,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447065869,3.03416344,136.36,136.32,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1763447066458,3.03416344,136.36,136.32,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447069872,3.03416344,136.36,136.31,119.54539487]
["bitfinex-derivatives","SOLF0:USTF0",1763447070880,3.03416344,136.36,136.31,0.05539487]
["bitfinex-derivatives","SOLF0:USTF0",1763447072269,7.59643877,136.36,136.31,0.05539487]
["bitfinex-derivatives","SOLF0:USTF0",1763447072476,3.05,136.35,136.31,0.05539487]
["bitfinex-derivatives","SOLF0:USTF0",1763447081684,3.05,136.35,136.31,2.54539487]
["bitfinex-derivatives","SOLF0:USTF0",1763447082780,3.15416344,136.36,136.31,2.54539487]
["bitfinex-derivatives","SOLF0:USTF0",1763447085186,3.15416344,136.36,136.31,0.05539487]
["bitfinex-derivatives","SOLF0:USTF0",1763447085393,3.15416344,136.36,136.31,2.54539487]
["bitfinex-derivatives","SOLF0:USTF0",1763447085586,3.15416344,136.36,136.31,0.05539487]
["bitfinex-derivatives","SOLF0:USTF0",1763447085981,3.15416344,136.36,136.31,2.54539487]
["bitfinex-derivatives","SOLF0:USTF0",1763447089285,3.15416344,136.36,136.31,0.05539487]
["bitfinex-derivatives","SOLF0:USTF0",1763447089686,3.15416344,136.36,136.31,2.54539487]
["bitfinex-derivatives","SOLF0:USTF0",1763447090695,3.15416344,136.36,136.31,0.05539487]
["bitfinex-derivatives","SOLF0:USTF0",1763447091695,3.15416344,136.36,136.31,2.54539487]
["bitfinex-derivatives","SOLF0:USTF0",1763447091883,3.15416344,136.36,136.31,0.05539487]
["bitfinex-derivatives","SOLF0:USTF0",1763447102404,16.51019977,136.33,136.2,6.79575364]
["bitfinex-derivatives","SOLF0:USTF0",1763447102702,3.1,136.28,136.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763447103090,9.96454522,136.28,136.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763447103291,3.1,136.27,136.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763447103498,3.15001909,136.25,136.23,0.0467009]
["bitfinex-derivatives","SOLF0:USTF0",1763447103902,0.05001909,136.25,136.23,4.0567009]
["bitfinex-derivatives","SOLF0:USTF0",1763447104202,0.05001909,136.25,136.23,2.5967009]
["bitfinex-derivatives","SOLF0:USTF0",1763447105699,0.05001909,136.25,136.23,4.0567009]
["bitfinex-derivatives","SOLF0:USTF0",1763447105900,0.05001909,136.25,136.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763447107999,0.05001909,136.25,136.24,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1763447109208,0.05001909,136.25,136.24,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447110706,0.05001909,136.25,136.24,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1763447111608,0.05001909,136.25,136.24,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447111910,3.15001909,136.25,136.24,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447112909,0.05001909,136.25,136.24,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447113711,0.05001909,136.25,136.23,119.5967009]
["bitfinex-derivatives","SOLF0:USTF0",1763447114012,0.05001909,136.25,136.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763447114904,0.05001909,136.25,136.23,117.0467009]
["bitfinex-derivatives","SOLF0:USTF0",1763447115407,0.05001909,136.25,136.23,119.5967009]
["bitfinex-derivatives","SOLF0:USTF0",1763447116511,3.15001909,136.25,136.23,0.0467009]
["bitfinex-derivatives","SOLF0:USTF0",1763447118415,2.92475138,136.23,136.17,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447118712,3.1,136.22,136.14,5.47475138]
["bitfinex-derivatives","SOLF0:USTF0",1763447118908,3.1,136.22,136.14,122.47475138]
["bitfinex-derivatives","SOLF0:USTF0",1763447119116,3.1,136.2,136.14,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1763447119318,3.1,136.17,136.16,0.05053763]
["bitfinex-derivatives","SOLF0:USTF0",1763447120709,0.04982523,136.18,136.16,2.61053763]
["bitfinex-derivatives","SOLF0:USTF0",1763447121411,0.04982523,136.18,136.16,0.05053763]
["bitfinex-derivatives","SOLF0:USTF0",1763447122217,3.11982523,136.18,136.16,0.05053763]
["bitfinex-derivatives","SOLF0:USTF0",1763447123810,3.11982523,136.18,136.13,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447124007,3.11982523,136.18,136.1,2.92475138]
["bitfinex-derivatives","SOLF0:USTF0",1763447124210,3.07,136.18,136.1,119.92475138]
["bitfinex-derivatives","SOLF0:USTF0",1763447124612,3.07,136.18,136.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447124921,3.07,136.15,136.13,0.04953128]
["bitfinex-derivatives","SOLF0:USTF0",1763447131618,3.12353013,136.16,136.13,2.60953128]
["bitfinex-derivatives","SOLF0:USTF0",1763447132119,3.07,136.15,136.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447132312,3.07,136.15,136.07,122.48475138]
["bitfinex-derivatives","SOLF0:USTF0",1763447132714,3.07,136.13,136.05,2.92475138]
["bitfinex-derivatives","SOLF0:USTF0",1763447132913,3.03,136.11,136.05,119.92475138]
["bitfinex-derivatives","SOLF0:USTF0",1763447133116,3.03,136.11,136.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447133117,0.05312676,136.09,136.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447134323,0.05312676,136.09,136.07,2.97351774]
["bitfinex-derivatives","SOLF0:USTF0",1763447135024,0.05312676,136.09,136.07,0.04876636]
["bitfinex-derivatives","SOLF0:USTF0",1763447137322,0.05312676,136.09,136.07,117.04876636]
["bitfinex-derivatives","SOLF0:USTF0",1763447137518,3.03,136.08,136.07,0.04876636]
["bitfinex-derivatives","SOLF0:USTF0",1763447138123,0.05312676,136.09,136.07,0.04876636]
["bitfinex-derivatives","SOLF0:USTF0",1763447138525,0.05312676,136.09,136.07,2.60876636]
["bitfinex-derivatives","SOLF0:USTF0",1763447141824,3.08312676,136.09,136.07,0.04876636]
["bitfinex-derivatives","SOLF0:USTF0",1763447142425,0.05312676,136.09,136.07,0.04876636]
["bitfinex-derivatives","SOLF0:USTF0",1763447143027,0.05312676,136.09,136.07,119.60876636]
["bitfinex-derivatives","SOLF0:USTF0",1763447143215,3.08312676,136.09,136.07,117.04876636]
["bitfinex-derivatives","SOLF0:USTF0",1763447143420,3.03,136.07,136.03,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763447143729,3.03,136.05,136.03,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763447144124,3.03,136.09,136.03,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763447144322,0.04647181,136.07,136.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447146024,3.03,136.06,136.03,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763447147227,5.95475138,136.06,136.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447147428,3.03,136.05,136.0,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447147728,3.08345382,136.04,136.0,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447147931,0.05345382,136.04,136.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447149123,3.08345382,136.04,136.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447149933,0.05345382,136.04,136.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447150124,0.05345382,136.04,136.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447151425,0.05345382,136.04,136.03,2.92475138]
["bitfinex-derivatives","SOLF0:USTF0",1763447151628,3.03,136.1,136.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447152230,3.03,136.1,136.05,2.92475138]
["bitfinex-derivatives","SOLF0:USTF0",1763447152428,3.03,136.1,136.05,5.48475138]
["bitfinex-derivatives","SOLF0:USTF0",1763447152629,0.04740123,136.09,136.06,0.04964515]
["bitfinex-derivatives","SOLF0:USTF0",1763447152928,3.07740123,136.09,136.06,0.04964515]
["bitfinex-derivatives","SOLF0:USTF0",1763447154635,0.04740123,136.09,136.06,2.60964515]
["bitfinex-derivatives","SOLF0:USTF0",1763447156236,3.07740123,136.09,136.06,2.60964515]
["bitfinex-derivatives","SOLF0:USTF0",1763447157435,0.04740123,136.09,136.06,2.60964515]
["bitfinex-derivatives","SOLF0:USTF0",1763447157637,0.04740123,136.09,136.07,5.48475138]
["bitfinex-derivatives","SOLF0:USTF0",1763447158442,0.04740123,136.09,136.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447159936,0.04740123,136.09,136.07,5.48475138]
["bitfinex-derivatives","SOLF0:USTF0",1763447160136,0.04740123,136.09,136.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447160336,117.69445636,136.2,136.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447160337,3.03,136.16,136.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447160530,3.03,136.16,136.09,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447160733,3.03,136.14,136.09,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447161340,3.03,136.12,136.1,0.04782]
["bitfinex-derivatives","SOLF0:USTF0",1763447161642,0.05390345,136.12,136.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447162728,0.05390345,136.12,136.1,0.05555302]
["bitfinex-derivatives","SOLF0:USTF0",1763447162928,0.05390345,136.12,136.1,2.61555302]
["bitfinex-derivatives","SOLF0:USTF0",1763447164838,25.59991114,136.2,136.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447165038,3.03,136.19,136.13,5.48475138]
["bitfinex-derivatives","SOLF0:USTF0",1763447165441,3.03,136.19,136.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447165937,3.03,136.16,136.15,0.05400504]
["bitfinex-derivatives","SOLF0:USTF0",1763447176951,0.04956054,136.17,136.15,0.05400504]
["bitfinex-derivatives","SOLF0:USTF0",1763447177155,42.11956054,136.17,136.15,0.05400504]
["bitfinex-derivatives","SOLF0:USTF0",1763447177349,3.03,136.16,136.15,0.05400504]
["bitfinex-derivatives","SOLF0:USTF0",1763447177549,42.11956054,136.17,136.15,0.05400504]
["bitfinex-derivatives","SOLF0:USTF0",1763447177947,3.03,136.16,136.15,0.05400504]
["bitfinex-derivatives","SOLF0:USTF0",1763447179455,3.03,136.16,136.1,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447179652,3.03,136.16,136.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447179858,3.08,136.13,136.04,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447180049,3.08,136.13,136.03,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447180248,3.08,136.13,136.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447180447,3.12706032,136.1,136.07,0.05133129]
["bitfinex-derivatives","SOLF0:USTF0",1763447180648,42.1,136.09,136.07,0.05133129]
["bitfinex-derivatives","SOLF0:USTF0",1763447180846,0.04706032,136.1,136.07,2.61133129]
["bitfinex-derivatives","SOLF0:USTF0",1763447181152,26.84706032,136.1,136.07,2.61133129]
["bitfinex-derivatives","SOLF0:USTF0",1763447181452,29.92706032,136.1,136.07,2.61133129]
["bitfinex-derivatives","SOLF0:USTF0",1763447182448,29.92706032,136.1,136.07,0.05133129]
["bitfinex-derivatives","SOLF0:USTF0",1763447183251,3.08,136.09,136.07,0.05133129]
["bitfinex-derivatives","SOLF0:USTF0",1763447183452,0.04706032,136.1,136.07,2.61133129]
["bitfinex-derivatives","SOLF0:USTF0",1763447183761,3.12706032,136.1,136.07,2.61133129]
["bitfinex-derivatives","SOLF0:USTF0",1763447184554,0.04706032,136.1,136.07,2.61133129]
["bitfinex-derivatives","SOLF0:USTF0",1763447185561,0.04706032,136.1,136.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447185755,42.1,136.16,136.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447186658,3.13115469,136.14,136.11,2.61165343]
["bitfinex-derivatives","SOLF0:USTF0",1763447188954,3.13115469,136.14,136.11,0.05165343]
["bitfinex-derivatives","SOLF0:USTF0",1763447190254,7.70902779,136.14,136.11,0.05165343]
["bitfinex-derivatives","SOLF0:USTF0",1763447190456,3.08,136.13,136.11,0.05165343]
["bitfinex-derivatives","SOLF0:USTF0",1763447190856,3.08,136.13,136.05,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447191054,3.08,136.13,136.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447191865,3.12997736,136.09,136.07,0.050578]
["bitfinex-derivatives","SOLF0:USTF0",1763447192067,3.13488784,136.09,136.07,0.050578]
["bitfinex-derivatives","SOLF0:USTF0",1763447192571,0.05488784,136.09,136.07,2.610578]
["bitfinex-derivatives","SOLF0:USTF0",1763447195867,0.05488784,136.09,136.07,119.610578]
["bitfinex-derivatives","SOLF0:USTF0",1763447196768,0.05488784,136.09,136.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447197165,0.05488784,136.09,136.08,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447205578,4.5778731,136.17,136.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447205579,9.99356777,136.17,136.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447205779,9.99356777,136.17,136.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447206582,3.19237062,136.15,136.12,2.60820023]
["bitfinex-derivatives","SOLF0:USTF0",1763447208581,3.19237062,136.15,136.12,0.04820023]
["bitfinex-derivatives","SOLF0:USTF0",1763447209167,3.19237062,136.15,136.06,124.1378731]
["bitfinex-derivatives","SOLF0:USTF0",1763447209168,3.14,136.14,136.06,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447209476,3.14,136.13,136.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447210377,0.04767685,136.11,136.09,0.05211699]
["bitfinex-derivatives","SOLF0:USTF0",1763447210573,0.04767685,136.11,136.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447212979,3.18767685,136.11,136.09,117.05211699]
["bitfinex-derivatives","SOLF0:USTF0",1763447213185,0.04767685,136.11,136.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447213388,0.04767685,136.11,136.09,117.05211699]
["bitfinex-derivatives","SOLF0:USTF0",1763447213680,0.04767685,136.11,136.09,119.61211699]
["bitfinex-derivatives","SOLF0:USTF0",1763447214681,3.18767685,136.11,136.09,117.05211699]
["bitfinex-derivatives","SOLF0:USTF0",1763447215387,3.18767685,136.11,136.09,0.05211699]
["bitfinex-derivatives","SOLF0:USTF0",1763447215587,3.14,136.1,136.09,0.05211699]
["bitfinex-derivatives","SOLF0:USTF0",1763447219583,3.14,136.1,136.03,121.5778731]
["bitfinex-derivatives","SOLF0:USTF0",1763447219584,3.14,136.09,136.03,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447219889,3.14,136.09,136.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447220288,38.98,136.1,136.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447220686,0.04989573,136.08,136.06,2.61592842]
["bitfinex-derivatives","SOLF0:USTF0",1763447220890,0.04989573,136.08,136.06,119.61592842]
["bitfinex-derivatives","SOLF0:USTF0",1763447221091,0.04989573,136.08,136.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447221594,45.83356777,136.14,136.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447221785,48.97356777,136.14,136.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447222089,9.99356777,136.17,136.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447222486,0.05169675,136.15,136.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447222783,0.05265049,136.16,136.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447226086,9.97356777,136.23,136.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447226299,3.12,136.21,136.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447226495,3.12,136.21,136.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447226797,3.12,136.2,136.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447227200,0.04876016,136.18,136.16,0.05462476]
["bitfinex-derivatives","SOLF0:USTF0",1763447228200,0.04876016,136.18,136.16,2.61462476]
["bitfinex-derivatives","SOLF0:USTF0",1763447233402,0.04876016,136.18,136.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447240512,0.04876016,136.18,136.17,5.48729895]
["bitfinex-derivatives","SOLF0:USTF0",1763447240809,3.12,136.23,136.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763447241207,3.12,136.23,136.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763447241414,3.23,136.25,136.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763447241616,3.28199401,136.24,136.21,2.60585832]
["bitfinex-derivatives","SOLF0:USTF0",1763447243107,6.20929296,136.24,136.21,0.05585832]
["bitfinex-derivatives","SOLF0:USTF0",1763447243307,3.23,136.23,136.21,0.05585832]
["bitfinex-derivatives","SOLF0:USTF0",1763447245014,2.92729895,136.22,136.21,0.05585832]
["bitfinex-derivatives","SOLF0:USTF0",1763447245212,6.15729895,136.22,136.21,0.05585832]
["bitfinex-derivatives","SOLF0:USTF0",1763447250320,0.05005652,136.16,136.14,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1763447254025,0.05005652,136.16,136.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763447254523,0.05005652,136.16,136.15,119.55]
["bitfinex-derivatives","SOLF0:USTF0",1763447257727,3.31005652,136.16,136.13,119.60265615]
["bitfinex-derivatives","SOLF0:USTF0",1763447258127,3.31005652,136.16,136.13,117.05265615]
["bitfinex-derivatives","SOLF0:USTF0",1763447258322,3.31005652,136.16,136.13,119.60265615]
["bitfinex-derivatives","SOLF0:USTF0",1763447259428,2.97735547,136.16,136.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763447259632,3.26,136.13,136.06,5.47729895]
["bitfinex-derivatives","SOLF0:USTF0",1763447260622,3.26,136.1,136.08,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1763447261520,3.30781627,136.11,136.08,2.60090602]
["bitfinex-derivatives","SOLF0:USTF0",1763447262826,0.04781627,136.11,136.08,2.60090602]
["bitfinex-derivatives","SOLF0:USTF0",1763447263226,0.04781627,136.11,136.1,5.47729895]
["bitfinex-derivatives","SOLF0:USTF0",1763447265714,3.30781627,136.11,136.08,117.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1763447265915,3.30781627,136.11,136.08,119.60090602]
["bitfinex-derivatives","SOLF0:USTF0",1763447267521,3.30781627,136.11,136.08,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1763447273333,0.04781627,136.11,136.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763447278023,3.30781627,136.11,136.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1763447278336,3.30781627,136.11,136.08,0.05090602]
["bitfinex-derivatives","SOLF0:USTF0",1763447296542,3.30781627,136.11,136.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447296746,3.17,136.09,136.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447297453,3.17,136.09,136.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447297644,0.04717149,136.08,136.06,5.53942368]
["bitfinex-derivatives","SOLF0:USTF0",1763447297845,0.04717149,136.08,136.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447298046,0.04717149,136.08,136.06,5.53942368]
["bitfinex-derivatives","SOLF0:USTF0",1763447299346,0.04717149,136.08,136.06,2.61212473]
["bitfinex-derivatives","SOLF0:USTF0",1763447300046,3.04717149,136.08,136.06,2.61212473]
["bitfinex-derivatives","SOLF0:USTF0",1763447302552,3.04717149,136.08,136.06,0.05212473]
["bitfinex-derivatives","SOLF0:USTF0",1763447303252,9.88217288,136.08,136.06,0.05212473]
["bitfinex-derivatives","SOLF0:USTF0",1763447303454,3.0,136.07,136.06,0.05212473]
["bitfinex-derivatives","SOLF0:USTF0",1763447304946,3.0,136.06,136.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447305248,3.0,136.05,136.0,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447305441,3.0,136.04,136.0,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447305947,0.05552326,136.03,136.0,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447306151,3.05552326,136.03,136.0,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447306651,3.05552326,136.03,136.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447308944,41.93552326,136.03,136.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447309147,3.0,136.02,136.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447315461,3.0,136.02,136.0,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1763447316064,3.0,136.02,136.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447317860,3.0,136.02,136.0,97.2433732]
["bitfinex-derivatives","SOLF0:USTF0",1763447320062,3.0,136.02,136.0,53.0556157]
["bitfinex-derivatives","SOLF0:USTF0",1763447322263,38.88,136.01,136.0,53.0556157]
["bitfinex-derivatives","SOLF0:USTF0",1763447322651,42.08,136.01,136.0,53.0556157]
["bitfinex-derivatives","SOLF0:USTF0",1763447323677,42.08,136.01,136.0,5.5578582]
["bitfinex-derivatives","SOLF0:USTF0",1763447323964,1.81,136.0,135.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763447324159,1.81,135.96,135.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763447324368,38.88,135.95,135.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763447325069,40.69,135.95,135.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763447326265,38.88,135.95,135.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763447326767,40.69,135.95,135.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763447327162,38.88,135.95,135.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763447327958,0.05651241,135.97,135.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763447336074,1.86651241,135.97,135.85,6.81119259]
["bitfinex-derivatives","SOLF0:USTF0",1763447336273,0.05426864,135.92,135.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763447336467,0.05429307,135.91,135.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763447336675,0.0490436,135.91,135.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763447339370,1.81,135.99,135.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763447340364,0.05623465,135.95,135.93,3.1790436]
["bitfinex-derivatives","SOLF0:USTF0",1763447341374,38.9,136.0,135.93,3.1790436]
["bitfinex-derivatives","SOLF0:USTF0",1763447341769,40.76,136.0,135.93,3.1790436]
["bitfinex-derivatives","SOLF0:USTF0",1763447342573,0.04861441,135.98,135.93,3.1790436]
["bitfinex-derivatives","SOLF0:USTF0",1763447344781,0.04861441,135.98,135.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763447344983,38.9,136.0,135.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763447345893,0.04914796,135.98,135.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763447354189,0.04914796,135.98,135.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763447359893,0.04914796,135.98,135.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763447360093,0.04914796,135.98,135.96,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1763447360295,38.9,136.0,135.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763447361393,38.94734786,136.0,135.97,3.11351479]
["bitfinex-derivatives","SOLF0:USTF0",1763447363592,2.93584787,136.05,135.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763447363793,4.89584787,136.07,135.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763447364000,41.79584787,136.09,136.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763447364299,43.75584787,136.09,136.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763447364689,0.05152493,136.06,136.04,3.10742805]
["bitfinex-derivatives","SOLF0:USTF0",1763447365300,0.22552533,136.16,136.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763447365496,2.93584787,136.12,136.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763447365800,2.93584787,136.08,136.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763447365996,9.15157864,136.14,136.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763447366195,2.93584787,136.08,136.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763447366593,0.04975491,136.07,136.04,0.05122399]
["bitfinex-derivatives","SOLF0:USTF0",1763447366793,29.46,136.06,136.04,0.05122399]
["bitfinex-derivatives","SOLF0:USTF0",1763447367201,0.04975491,136.07,136.04,0.05122399]
["bitfinex-derivatives","SOLF0:USTF0",1763447367500,25.95,136.06,136.04,0.05122399]
["bitfinex-derivatives","SOLF0:USTF0",1763447367900,0.04975491,136.07,136.04,3.11122399]
["bitfinex-derivatives","SOLF0:USTF0",1763447368402,3.19975491,136.07,136.04,0.05122399]
["bitfinex-derivatives","SOLF0:USTF0",1763447370691,3.19975491,136.07,136.04,3.11122399]
["bitfinex-derivatives","SOLF0:USTF0",1763447370897,0.04975491,136.07,136.04,3.11122399]
["bitfinex-derivatives","SOLF0:USTF0",1763447371099,3.19975491,136.07,136.04,3.11122399]
["bitfinex-derivatives","SOLF0:USTF0",1763447371300,3.19975491,136.07,136.04,0.05122399]
["bitfinex-derivatives","SOLF0:USTF0",1763447371502,3.19975491,136.07,136.04,3.11122399]
["bitfinex-derivatives","SOLF0:USTF0",1763447372200,3.19975491,136.07,136.04,0.05122399]
["bitfinex-derivatives","SOLF0:USTF0",1763447372606,3.15,136.05,135.98,5.99584787]
["bitfinex-derivatives","SOLF0:USTF0",1763447372801,6.08584787,136.04,135.98,5.99584787]
["bitfinex-derivatives","SOLF0:USTF0",1763447373802,0.04817002,136.02,136.0,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1763447374307,38.88817002,136.02,136.0,3.24738241]
["bitfinex-derivatives","SOLF0:USTF0",1763447375005,38.88817002,136.02,136.0,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1763447375303,38.84,136.01,136.0,3.24738241]
["bitfinex-derivatives","SOLF0:USTF0",1763447376001,38.84,136.01,136.0,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1763447378604,6.06401789,136.02,136.0,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1763447380308,3.08,136.01,136.0,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1763447380514,6.06401789,136.02,136.0,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1763447381215,16.04,136.01,136.0,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1763447381709,6.06401789,136.02,136.0,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1763447381904,23.66,136.01,136.0,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1763447383804,6.06401789,136.02,136.0,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1763447384001,27.28,136.01,136.0,0.04738241]
["bitfinex-derivatives","SOLF0:USTF0",1763447384607,28.98,136.01,136.0,3.24738241]
["bitfinex-derivatives","SOLF0:USTF0",1763447385211,0.04817002,136.02,136.0,3.24738241]
["bitfinex-derivatives","SOLF0:USTF0",1763447391723,0.04817002,136.02,136.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763447392319,0.04817002,136.02,136.01,123.13584787]
["bitfinex-derivatives","SOLF0:USTF0",1763447392622,3.08,136.08,136.01,123.13584787]
["bitfinex-derivatives","SOLF0:USTF0",1763447392623,15.16,136.08,136.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763447392811,3.08,136.08,136.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763447393321,33.6,136.08,136.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763447393511,0.05252774,136.07,136.04,3.25293149]
["bitfinex-derivatives","SOLF0:USTF0",1763447393721,3.13252774,136.07,136.04,3.25293149]
["bitfinex-derivatives","SOLF0:USTF0",1763447393924,41.97252774,136.07,136.04,3.25293149]
["bitfinex-derivatives","SOLF0:USTF0",1763447394624,3.13252774,136.07,136.04,3.25293149]
["bitfinex-derivatives","SOLF0:USTF0",1763447394817,30.65252774,136.07,136.04,3.25293149]
["bitfinex-derivatives","SOLF0:USTF0",1763447395218,33.73252774,136.07,136.04,3.25293149]
["bitfinex-derivatives","SOLF0:USTF0",1763447396627,33.73252774,136.07,136.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763447396628,0.05252774,136.07,136.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763447400222,3.13252774,136.07,136.04,117.05293149]
["bitfinex-derivatives","SOLF0:USTF0",1763447400425,3.13252774,136.07,136.04,0.05293149]
["bitfinex-derivatives","SOLF0:USTF0",1763447400622,3.08,136.05,136.04,0.05293149]
["bitfinex-derivatives","SOLF0:USTF0",1763447400825,3.08,136.05,136.04,0.00476147]
["bitfinex-derivatives","SOLF0:USTF0",1763447401023,41.9,136.05,136.04,0.00476147]
["bitfinex-derivatives","SOLF0:USTF0",1763447401421,44.83584787,136.05,136.04,0.00476147]
["bitfinex-derivatives","SOLF0:USTF0",1763447403631,46.31584787,136.05,136.04,0.00476147]
["bitfinex-derivatives","SOLF0:USTF0",1763447405228,3.03,136.04,135.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763447405425,3.03,136.01,135.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763447406224,0.05112152,135.99,135.97,0.05526916]
["bitfinex-derivatives","SOLF0:USTF0",1763447406532,35.46,135.98,135.97,0.05526916]
["bitfinex-derivatives","SOLF0:USTF0",1763447406733,0.05112152,135.99,135.97,3.20526916]
["bitfinex-derivatives","SOLF0:USTF0",1763447406930,33.91112152,135.99,135.97,3.20526916]
["bitfinex-derivatives","SOLF0:USTF0",1763447407523,0.05112152,135.99,135.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763447408325,6.32,136.03,135.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763447408832,3.03,136.05,136.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763447409033,27.62,136.04,136.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763447409234,27.62,136.04,136.01,0.0497354]
["bitfinex-derivatives","SOLF0:USTF0",1763447409235,3.07716491,136.03,136.01,0.0497354]
["bitfinex-derivatives","SOLF0:USTF0",1763447411335,6.01301278,136.03,136.01,0.0497354]
["bitfinex-derivatives","SOLF0:USTF0",1763447412034,34.63301278,136.03,136.01,0.0497354]
["bitfinex-derivatives","SOLF0:USTF0",1763447412230,0.04716491,136.03,136.01,3.1997354]
["bitfinex-derivatives","SOLF0:USTF0",1763447414229,3.03,136.02,136.01,0.0497354]
["bitfinex-derivatives","SOLF0:USTF0",1763447414937,5.96584787,136.02,136.01,0.0497354]
["bitfinex-derivatives","SOLF0:USTF0",1763447415632,3.07716491,136.03,136.01,0.0497354]
["bitfinex-derivatives","SOLF0:USTF0",1763447415835,0.04716491,136.03,136.01,3.1997354]
["bitfinex-derivatives","SOLF0:USTF0",1763447417635,3.07716491,136.03,136.01,0.0497354]
["bitfinex-derivatives","SOLF0:USTF0",1763447417838,0.04716491,136.03,136.01,0.0497354]
["bitfinex-derivatives","SOLF0:USTF0",1763447420352,0.04716491,136.03,136.01,3.2597354]
["bitfinex-derivatives","SOLF0:USTF0",1763447421451,0.04716491,136.03,136.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447422252,3.14716491,136.03,136.01,117.0497354]
["bitfinex-derivatives","SOLF0:USTF0",1763447422948,3.14716491,136.03,136.01,0.0497354]
["bitfinex-derivatives","SOLF0:USTF0",1763447423355,6.08301278,136.03,136.01,0.0497354]
["bitfinex-derivatives","SOLF0:USTF0",1763447423665,3.1,136.02,136.01,0.0497354]
["bitfinex-derivatives","SOLF0:USTF0",1763447424465,4.58,136.02,135.96,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447424663,3.1,135.99,135.96,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447425455,3.14981847,135.99,135.96,117.04765751]
["bitfinex-derivatives","SOLF0:USTF0",1763447425862,3.14981847,135.99,135.96,120.25765751]
["bitfinex-derivatives","SOLF0:USTF0",1763447426770,3.14981847,135.99,135.96,117.04765751]
["bitfinex-derivatives","SOLF0:USTF0",1763447427464,3.14981847,135.99,135.96,0.04765751]
["bitfinex-derivatives","SOLF0:USTF0",1763447429163,0.04981847,135.99,135.96,120.25765751]
["bitfinex-derivatives","SOLF0:USTF0",1763447429359,0.04981847,135.99,135.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447429554,0.04981847,135.99,135.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447429960,0.04981847,135.99,135.98,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1763447430167,37.78,136.04,135.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447430362,3.1,136.05,135.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447431069,0.04841521,136.03,136.01,3.26245389]
["bitfinex-derivatives","SOLF0:USTF0",1763447434673,0.04841521,136.03,136.01,4.74245389]
["bitfinex-derivatives","SOLF0:USTF0",1763447434974,31.44,136.11,136.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763447435367,3.24,136.1,136.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763447435767,3.24,136.1,136.05,0.04646518]
["bitfinex-derivatives","SOLF0:USTF0",1763447435974,0.05266487,136.07,136.05,0.04646518]
["bitfinex-derivatives","SOLF0:USTF0",1763447437673,3.29266487,136.07,136.05,0.04646518]
["bitfinex-derivatives","SOLF0:USTF0",1763447437973,0.05266487,136.07,136.05,3.12646518]
["bitfinex-derivatives","SOLF0:USTF0",1763447438971,3.24,136.06,136.05,0.04646518]
["bitfinex-derivatives","SOLF0:USTF0",1763447439376,3.24,136.06,136.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763447439566,3.24,136.06,135.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763447440377,0.04755805,136.03,136.01,0.04866592]
["bitfinex-derivatives","SOLF0:USTF0",1763447440573,0.04755805,136.03,136.01,117.04866592]
["bitfinex-derivatives","SOLF0:USTF0",1763447441677,0.04755805,136.03,136.01,120.12866592]
["bitfinex-derivatives","SOLF0:USTF0",1763447446475,3.28755805,136.03,136.01,0.04866592]
["bitfinex-derivatives","SOLF0:USTF0",1763447447488,3.28755805,136.03,135.97,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447447672,3.24,136.02,135.97,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1763447448480,3.24,136.02,135.98,0.04811131]
["bitfinex-derivatives","SOLF0:USTF0",1763447451776,3.24,136.02,135.98,117.04811131]
["bitfinex-derivatives","SOLF0:USTF0",1763447453274,3.24,136.02,135.98,0.04811131]
["bitfinex-derivatives","SOLF0:USTF0",1763447453977,3.28755805,136.03,135.98,3.12811131]
["bitfinex-derivatives","SOLF0:USTF0",1763447454280,42.04,136.02,135.98,3.12811131]
["bitfinex-derivatives","SOLF0:USTF0",1763447454576,3.24,136.01,135.98,3.12811131]
["bitfinex-derivatives","SOLF0:USTF0",1763447456482,3.24,136.01,135.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763447457475,3.28755805,136.03,135.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763447458177,3.28755805,136.03,135.98,120.12811131]
["bitfinex-derivatives","SOLF0:USTF0",1763447458882,0.04755805,136.03,135.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763447459083,0.04755805,136.03,136.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763447460380,3.28755805,136.03,135.98,0.04811131]
["bitfinex-derivatives","SOLF0:USTF0",1763447460583,3.28755805,136.03,135.98,3.12811131]
["bitfinex-derivatives","SOLF0:USTF0",1763447461383,3.28755805,136.03,135.98,0.04811131]
["bitfinex-derivatives","SOLF0:USTF0",1763447462782,3.28755805,136.03,135.98,3.08811131]
["bitfinex-derivatives","SOLF0:USTF0",1763447462976,3.1,136.02,135.98,0.04811131]
["bitfinex-derivatives","SOLF0:USTF0",1763447465292,3.1,136.02,135.98,117.04811131]
["bitfinex-derivatives","SOLF0:USTF0",1763447465787,3.1,136.01,135.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763447465991,3.1,136.0,135.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763447466883,3.1,135.96,135.95,0.0535057]
["bitfinex-derivatives","SOLF0:USTF0",1763447468987,3.1,135.96,135.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763447470095,0.05310085,135.94,135.91,3.08737155]
["bitfinex-derivatives","SOLF0:USTF0",1763447471087,0.05310085,135.94,135.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763447471285,0.05310085,135.94,135.92,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1763447473494,0.05310085,135.94,135.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763447474190,3.15310085,135.94,135.92,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447474888,3.15310085,135.94,135.91,117.04737155]
["bitfinex-derivatives","SOLF0:USTF0",1763447476183,0.05310085,135.94,135.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763447476590,3.1,136.0,135.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763447477298,3.1,136.0,135.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763447477506,3.1,136.03,135.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763447477796,0.04872178,136.0,135.98,0.05577805]
["bitfinex-derivatives","SOLF0:USTF0",1763447478000,0.04872178,136.0,135.98,3.09577805]
["bitfinex-derivatives","SOLF0:USTF0",1763447478392,3.14872178,136.0,135.98,0.05577805]
["bitfinex-derivatives","SOLF0:USTF0",1763447479899,0.04872178,136.0,135.98,3.04577805]
["bitfinex-derivatives","SOLF0:USTF0",1763447480099,3.09872178,136.0,135.98,0.05577805]
["bitfinex-derivatives","SOLF0:USTF0",1763447482298,0.04872178,136.0,135.98,0.05577805]
["bitfinex-derivatives","SOLF0:USTF0",1763447482694,3.09872178,136.0,135.98,0.05577805]
["bitfinex-derivatives","SOLF0:USTF0",1763447482994,3.09872178,136.0,135.98,117.05577805]
["bitfinex-derivatives","SOLF0:USTF0",1763447484308,0.04872178,136.0,135.98,120.04577805]
["bitfinex-derivatives","SOLF0:USTF0",1763447485195,0.04872178,136.0,135.98,117.05577805]
["bitfinex-derivatives","SOLF0:USTF0",1763447485500,0.04872178,136.0,135.98,120.04577805]
["bitfinex-derivatives","SOLF0:USTF0",1763447486703,0.04872178,136.0,135.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763447488798,0.04872178,136.0,135.99,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1763447493807,3.11,136.07,136.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763447494006,3.11,136.07,136.01,6.15545265]
["bitfinex-derivatives","SOLF0:USTF0",1763447494402,3.11,136.07,136.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763447494904,0.04990518,136.06,136.03,3.27320064]
["bitfinex-derivatives","SOLF0:USTF0",1763447495304,3.15990518,136.06,136.03,0.05320064]
["bitfinex-derivatives","SOLF0:USTF0",1763447495703,3.15990518,136.06,136.03,3.27320064]
["bitfinex-derivatives","SOLF0:USTF0",1763447496410,0.04990518,136.06,136.03,3.27320064]
["bitfinex-derivatives","SOLF0:USTF0",1763447497217,0.04990518,136.06,136.03,120.27320064]
["bitfinex-derivatives","SOLF0:USTF0",1763447497513,3.11,136.12,136.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763447497712,38.8,136.11,136.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763447498611,0.05412996,136.09,136.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763447498814,0.05611493,136.1,136.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763447499009,0.05216977,136.11,136.09,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1763447500114,0.05216977,136.11,136.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763447503112,38.83216977,136.11,136.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763447503417,0.05216977,136.11,136.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763447503718,0.05216977,136.11,136.1,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1763447505719,3.11,136.17,136.1,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1763447505916,3.11,136.15,136.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763447506319,3.11,136.15,136.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763447506517,3.11,136.15,136.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763447506823,3.11,136.11,136.09,0.0507388]
["bitfinex-derivatives","SOLF0:USTF0",1763447509820,3.16538308,136.12,136.09,3.2707388]
["bitfinex-derivatives","SOLF0:USTF0",1763447510521,3.16538308,136.12,136.09,0.0507388]
["bitfinex-derivatives","SOLF0:USTF0",1763447512126,3.16538308,136.12,136.09,117.0507388]
["bitfinex-derivatives","SOLF0:USTF0",1763447513628,3.16538308,136.12,136.09,0.0507388]
["bitfinex-derivatives","SOLF0:USTF0",1763447514929,3.11,136.1,136.09,0.0507388]
["bitfinex-derivatives","SOLF0:USTF0",1763447520537,41.87,136.1,136.09,0.0507388]
["bitfinex-derivatives","SOLF0:USTF0",1763447523134,3.11,136.1,136.09,0.0507388]
["bitfinex-derivatives","SOLF0:USTF0",1763447523327,38.76,136.1,136.09,0.0507388]
["bitfinex-derivatives","SOLF0:USTF0",1763447523532,41.96,136.11,136.09,117.0507388]
["bitfinex-derivatives","SOLF0:USTF0",1763447523833,3.2,136.1,136.09,117.0507388]
["bitfinex-derivatives","SOLF0:USTF0",1763447526038,41.96,136.1,136.09,117.0507388]
["bitfinex-derivatives","SOLF0:USTF0",1763447526834,41.96,136.1,136.09,0.0507388]
["bitfinex-derivatives","SOLF0:USTF0",1763447527137,38.76,136.1,136.09,0.0507388]
["bitfinex-derivatives","SOLF0:USTF0",1763447527835,41.96,136.1,136.09,0.0507388]
["bitfinex-derivatives","SOLF0:USTF0",1763447529838,3.2,136.1,136.09,0.0507388]
["bitfinex-derivatives","SOLF0:USTF0",1763447530041,3.2,136.09,136.06,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447531237,3.24752711,136.09,136.06,117.05490898]
["bitfinex-derivatives","SOLF0:USTF0",1763447532333,3.24752711,136.09,136.06,0.05490898]
["bitfinex-derivatives","SOLF0:USTF0",1763447533038,3.24752711,136.09,136.03,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1763447533532,0.04752711,136.09,136.04,6.03282952]
["bitfinex-derivatives","SOLF0:USTF0",1763447533728,35.16752711,136.09,136.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763447534130,35.16752711,136.09,136.06,3.14913181]
["bitfinex-derivatives","SOLF0:USTF0",1763447534436,0.04752711,136.09,136.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763447534636,0.04752711,136.09,136.08,6.03282952]
["bitfinex-derivatives","SOLF0:USTF0",1763447535443,3.2,136.13,136.08,6.03282952]
["bitfinex-derivatives","SOLF0:USTF0",1763447535639,41.96,136.13,136.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763447536742,3.24996521,136.12,136.1,0.04689395]
["bitfinex-derivatives","SOLF0:USTF0",1763447539545,42.03,136.11,136.1,0.04689395]
["bitfinex-derivatives","SOLF0:USTF0",1763447542741,3.27,136.11,136.1,0.04689395]
["bitfinex-derivatives","SOLF0:USTF0",1763447542941,42.03,136.11,136.1,0.04689395]
["bitfinex-derivatives","SOLF0:USTF0",1763447544240,3.27,136.11,136.1,0.04689395]
["bitfinex-derivatives","SOLF0:USTF0",1763447544451,42.03,136.11,136.1,0.04689395]
["bitfinex-derivatives","SOLF0:USTF0",1763447544844,3.27,136.1,136.03,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1763447545049,3.27,136.09,136.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763447545250,3.27,136.08,136.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763447545942,3.32567056,136.07,136.04,0.04876359]
["bitfinex-derivatives","SOLF0:USTF0",1763447549856,3.32567056,136.07,136.04,0.04876359]
["bitfinex-derivatives","SOLF0:USTF0",1763447551653,38.76,136.06,136.04,3.06876359]
["bitfinex-derivatives","SOLF0:USTF0",1763447552155,38.81567056,136.07,136.04,3.06876359]
["bitfinex-derivatives","SOLF0:USTF0",1763447554355,41.98567056,136.07,136.04,3.06876359]
["bitfinex-derivatives","SOLF0:USTF0",1763447554752,3.22567056,136.07,136.04,3.06876359]
["bitfinex-derivatives","SOLF0:USTF0",1763447554957,41.98567056,136.07,136.04,3.06876359]
["bitfinex-derivatives","SOLF0:USTF0",1763447556057,41.98567056,136.07,136.04,120.06876359]
["bitfinex-derivatives","SOLF0:USTF0",1763447556756,3.17,136.06,136.04,117.04876359]
["bitfinex-derivatives","SOLF0:USTF0",1763447557746,9.98506312,136.06,136.04,117.04876359]
["bitfinex-derivatives","SOLF0:USTF0",1763447557951,9.98506312,136.06,135.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763447557952,3.17,136.05,135.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763447558150,3.17,136.04,135.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763447558460,9.98506312,136.04,135.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763447558963,9.98506312,136.04,135.95,121.58424501]
["bitfinex-derivatives","SOLF0:USTF0",1763447558964,0.05019468,136.02,135.99,3.11080751]
["bitfinex-derivatives","SOLF0:USTF0",1763447559262,3.22019468,136.02,135.99,0.05080751]
["bitfinex-derivatives","SOLF0:USTF0",1763447561353,3.17,136.01,135.92,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447561559,3.17,135.99,135.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763447561760,3.17,135.98,135.9,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1763447561962,3.17,135.96,135.9,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1763447562364,36.6,135.97,135.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763447562763,3.17,135.96,135.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763447562953,3.17,135.96,135.86,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447562954,3.17,135.94,135.86,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447563155,7.75424501,135.93,135.86,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447563356,3.17,135.92,135.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763447564056,0.05006832,135.89,135.87,0.05579154]
["bitfinex-derivatives","SOLF0:USTF0",1763447564862,0.05006832,135.89,135.87,3.11579154]
["bitfinex-derivatives","SOLF0:USTF0",1763447565970,0.05006832,135.89,135.87,0.05579154]
["bitfinex-derivatives","SOLF0:USTF0",1763447566260,0.05006832,135.89,135.87,3.11579154]
["bitfinex-derivatives","SOLF0:USTF0",1763447566462,3.22006832,135.89,135.87,0.05579154]
["bitfinex-derivatives","SOLF0:USTF0",1763447570568,42.00006832,135.89,135.87,0.05579154]
["bitfinex-derivatives","SOLF0:USTF0",1763447570758,3.17,135.88,135.87,0.05579154]
["bitfinex-derivatives","SOLF0:USTF0",1763447572463,0.05006832,135.89,135.87,3.11579154]
["bitfinex-derivatives","SOLF0:USTF0",1763447572861,3.22006832,135.89,135.87,0.05579154]
["bitfinex-derivatives","SOLF0:USTF0",1763447575183,0.05006832,135.89,135.87,3.11579154]
["bitfinex-derivatives","SOLF0:USTF0",1763447579472,0.05006832,135.89,135.87,120.11579154]
["bitfinex-derivatives","SOLF0:USTF0",1763447579668,3.22006832,135.89,135.87,117.05579154]
["bitfinex-derivatives","SOLF0:USTF0",1763447579971,3.22006832,135.89,135.87,0.05579154]
["bitfinex-derivatives","SOLF0:USTF0",1763447580675,3.17,135.88,135.8,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447580876,3.17,135.88,135.78,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1763447581179,3.17,135.85,135.78,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1763447581368,3.17,135.85,135.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763447581889,3.21994377,135.81,135.79,0.04580769]
["bitfinex-derivatives","SOLF0:USTF0",1763447582065,3.21673071,135.81,135.79,0.04580769]
["bitfinex-derivatives","SOLF0:USTF0",1763447582263,0.04673071,135.81,135.79,3.10580769]
["bitfinex-derivatives","SOLF0:USTF0",1763447582672,3.21673071,135.81,135.79,0.04580769]
["bitfinex-derivatives","SOLF0:USTF0",1763447583978,0.04673071,135.81,135.79,3.22580769]
["bitfinex-derivatives","SOLF0:USTF0",1763447584379,3.1,135.87,135.79,3.22580769]
["bitfinex-derivatives","SOLF0:USTF0",1763447584380,3.1,135.87,135.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763447585381,0.05153752,135.85,135.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763447586078,3.15153752,135.85,135.82,0.05124977]
["bitfinex-derivatives","SOLF0:USTF0",1763447587576,16.57153752,135.85,135.82,0.05124977]
["bitfinex-derivatives","SOLF0:USTF0",1763447587777,3.1,135.84,135.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763447588580,3.1,135.83,135.74,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763447588970,3.1,135.79,135.77,0.04128863]
["bitfinex-derivatives","SOLF0:USTF0",1763447590176,3.1,135.78,135.77,0.04128863]
["bitfinex-derivatives","SOLF0:USTF0",1763447592285,3.1,135.79,135.77,0.04128863]
["bitfinex-derivatives","SOLF0:USTF0",1763447593382,3.1,135.79,135.74,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763447594179,3.1,135.79,135.74,5.21003734]
["bitfinex-derivatives","SOLF0:USTF0",1763447594885,0.05031068,135.8,135.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763447595375,3.1,135.86,135.76,3.23031068]
["bitfinex-derivatives","SOLF0:USTF0",1763447595571,3.1,135.86,135.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763447595978,3.1,135.91,135.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763447596182,3.1,135.9,135.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763447596376,3.1,135.9,135.82,3.23031068]
["bitfinex-derivatives","SOLF0:USTF0",1763447596377,0.05385476,135.85,135.82,3.23031068]
["bitfinex-derivatives","SOLF0:USTF0",1763447596772,3.15385476,135.85,135.82,0.05031068]
["bitfinex-derivatives","SOLF0:USTF0",1763447598882,0.05385476,135.85,135.82,3.23031068]
["bitfinex-derivatives","SOLF0:USTF0",1763447599187,3.13385476,135.85,135.82,3.23031068]
["bitfinex-derivatives","SOLF0:USTF0",1763447599386,0.05385476,135.85,135.82,3.23031068]
["bitfinex-derivatives","SOLF0:USTF0",1763447600480,3.13385476,135.85,135.82,0.05031068]
["bitfinex-derivatives","SOLF0:USTF0",1763447603585,3.13385476,135.85,135.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447603799,3.08,135.85,135.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447604487,0.05045332,135.81,135.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447604692,0.05045332,135.81,135.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447605576,3.13045332,135.81,135.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447605777,0.05045332,135.81,135.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447606087,3.13045332,135.81,135.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447606287,3.13045332,135.81,135.76,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447606494,3.13045332,135.81,135.74,119.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763447606987,3.13045332,135.81,135.74,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763447609489,3.13045332,135.81,135.74,5.24003734]
["bitfinex-derivatives","SOLF0:USTF0",1763447609679,38.6,135.8,135.74,5.24003734]
["bitfinex-derivatives","SOLF0:USTF0",1763447610693,41.11045332,135.81,135.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447610891,0.05045332,135.81,135.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447614095,0.05045332,135.81,135.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763447615900,0.05045332,135.81,135.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763447616099,0.05045332,135.81,135.78,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1763447616398,0.05045332,135.81,135.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763447617695,3.11,135.87,135.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763447617992,3.11,135.9,135.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763447618189,3.11,135.9,135.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763447618590,3.11,135.89,135.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763447618801,3.11,135.86,135.85,0.05045332]
["bitfinex-derivatives","SOLF0:USTF0",1763447624705,9.88189336,135.87,135.85,0.05045332]
["bitfinex-derivatives","SOLF0:USTF0",1763447625211,3.11,135.86,135.85,0.05045332]
["bitfinex-derivatives","SOLF0:USTF0",1763447626492,3.11,135.86,135.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763447626793,3.11,135.86,135.79,6.01260291]
["bitfinex-derivatives","SOLF0:USTF0",1763447627495,0.05628643,135.84,135.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763447627695,0.05628643,135.84,135.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763447628607,3.16628643,135.84,135.81,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1763447630307,3.16628643,135.84,135.81,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447630502,3.16628643,135.84,135.81,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1763447631395,3.16628643,135.84,135.81,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447631600,3.16628643,135.84,135.81,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1763447635009,0.05628643,135.84,135.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763447635515,0.05628643,135.84,135.81,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447635516,3.11,135.83,135.81,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447635808,6.05260291,135.82,135.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763447636007,0.04631596,135.8,135.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763447636509,0.04631596,135.8,135.74,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763447636510,3.11,135.79,135.74,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763447636708,3.11,135.79,135.74,5.10003734]
["bitfinex-derivatives","SOLF0:USTF0",1763447637206,3.11,135.78,135.74,5.10003734]
["bitfinex-derivatives","SOLF0:USTF0",1763447638414,3.11,135.78,135.74,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763447638607,3.11,135.78,135.74,5.10003734]
["bitfinex-derivatives","SOLF0:USTF0",1763447639008,0.04631596,135.8,135.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763447639211,3.15631596,135.8,135.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763447640915,3.11,135.79,135.74,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763447641110,9.90270919,135.78,135.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763447641315,0.0555346,135.75,135.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763447643008,0.0555346,135.75,135.69,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1763447643205,0.0555346,135.75,135.7,10.04508436]
["bitfinex-derivatives","SOLF0:USTF0",1763447643413,3.18,135.84,135.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763447643611,23.48,135.84,135.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763447643817,3.18,135.83,135.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763447644613,0.05277275,135.8,135.77,3.08490659]
["bitfinex-derivatives","SOLF0:USTF0",1763447645714,3.23277275,135.8,135.77,3.08490659]
["bitfinex-derivatives","SOLF0:USTF0",1763447646022,0.05277275,135.8,135.77,3.08490659]
["bitfinex-derivatives","SOLF0:USTF0",1763447646913,3.23277275,135.8,135.77,0.05490659]
["bitfinex-derivatives","SOLF0:USTF0",1763447647922,3.23277275,135.8,135.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763447648120,3.18,135.8,135.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763447649019,0.05318608,135.77,135.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763447649229,3.23318608,135.77,135.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763447652921,3.23318608,135.77,135.66,6.86808798]
["bitfinex-derivatives","SOLF0:USTF0",1763447653129,0.05515982,135.73,135.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763447655724,3.23515982,135.73,135.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763447658830,0.05515982,135.73,135.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763447659123,0.05515982,135.73,135.64,7.01508436]
["bitfinex-derivatives","SOLF0:USTF0",1763447659124,3.28515982,135.73,135.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763447659323,0.04933074,135.7,135.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763447659630,3.23,135.68,135.6,127.16808798]
["bitfinex-derivatives","SOLF0:USTF0",1763447659823,3.23,135.68,135.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763447660130,3.28254549,135.64,135.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763447660623,3.23,135.63,135.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763447661028,0.05442799,135.58,135.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763447661533,3.23,135.66,135.53,3.31705523]
["bitfinex-derivatives","SOLF0:USTF0",1763447661829,3.23,135.66,135.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763447662222,3.23,135.65,135.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763447662527,0.05200695,135.6,135.58,0.05536813]
["bitfinex-derivatives","SOLF0:USTF0",1763447662830,0.05185169,135.6,135.58,0.05536813]
["bitfinex-derivatives","SOLF0:USTF0",1763447663038,3.28185169,135.6,135.58,0.05536813]
["bitfinex-derivatives","SOLF0:USTF0",1763447663531,3.23,135.59,135.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763447664127,3.23,135.57,135.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763447664426,0.05267095,135.54,135.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763447664914,0.05267095,135.54,135.45,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763447664915,3.23,135.53,135.45,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763447665132,3.28630269,135.5,135.45,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763447665333,0.05630269,135.5,135.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763447665723,3.23,135.55,135.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763447666035,3.23,135.54,135.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763447666527,3.23,135.51,135.45,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763447666719,3.23,135.51,135.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763447666924,0.05624398,135.49,135.47,0.05275662]
["bitfinex-derivatives","SOLF0:USTF0",1763447667129,3.28624398,135.49,135.45,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763447667329,3.23,135.47,135.45,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763447667730,3.23,135.47,135.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763447667933,3.23,135.45,135.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763447668229,0.05185082,135.42,135.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763447669230,0.05185082,135.42,135.31,129.32859722]
["bitfinex-derivatives","SOLF0:USTF0",1763447669424,11.04308874,135.52,135.31,129.32859722]
["bitfinex-derivatives","SOLF0:USTF0",1763447669425,3.23,135.48,135.31,129.32859722]
["bitfinex-derivatives","SOLF0:USTF0",1763447669629,3.23,135.48,135.35,11.04308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447669837,3.23,135.48,135.35,128.04308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447670332,3.23,135.48,135.31,1.28550848]
["bitfinex-derivatives","SOLF0:USTF0",1763447670537,3.27998142,135.43,135.4,0.052029]
["bitfinex-derivatives","SOLF0:USTF0",1763447670725,0.04716887,135.43,135.4,0.052029]
["bitfinex-derivatives","SOLF0:USTF0",1763447673235,3.16716887,135.43,135.4,0.052029]
["bitfinex-derivatives","SOLF0:USTF0",1763447674346,0.04716887,135.43,135.4,0.052029]
["bitfinex-derivatives","SOLF0:USTF0",1763447674550,0.04716887,135.43,135.31,1.28550848]
["bitfinex-derivatives","SOLF0:USTF0",1763447674551,3.16716887,135.43,135.31,1.28550848]
["bitfinex-derivatives","SOLF0:USTF0",1763447674842,3.12,135.43,135.31,1.28550848]
["bitfinex-derivatives","SOLF0:USTF0",1763447675638,0.04883769,135.38,135.29,11.04308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447675941,0.04832955,135.35,135.27,1.28605481]
["bitfinex-derivatives","SOLF0:USTF0",1763447676132,3.12,135.41,135.27,1.28605481]
["bitfinex-derivatives","SOLF0:USTF0",1763447676331,3.12,135.41,135.28,11.04308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447676537,3.12,135.44,135.31,11.04308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447677139,0.04795594,135.39,135.36,0.04787179]
["bitfinex-derivatives","SOLF0:USTF0",1763447677944,0.04795594,135.39,135.36,1.52787179]
["bitfinex-derivatives","SOLF0:USTF0",1763447678141,3.12,135.53,135.37,12.52308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447678344,3.12,135.52,135.37,11.04308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447679143,0.05646734,135.46,135.43,0.05356497]
["bitfinex-derivatives","SOLF0:USTF0",1763447679449,0.04989211,135.46,135.43,0.04705843]
["bitfinex-derivatives","SOLF0:USTF0",1763447680342,3.16989211,135.46,135.43,0.04705843]
["bitfinex-derivatives","SOLF0:USTF0",1763447681846,0.04989211,135.46,135.43,0.04705843]
["bitfinex-derivatives","SOLF0:USTF0",1763447682648,3.16989211,135.46,135.43,0.04705843]
["bitfinex-derivatives","SOLF0:USTF0",1763447682849,3.16989211,135.46,135.31,11.04308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447683050,3.12,135.46,135.31,11.04308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447683240,3.12,135.46,135.27,12.32914355]
["bitfinex-derivatives","SOLF0:USTF0",1763447683439,3.12,135.46,135.27,129.32914355]
["bitfinex-derivatives","SOLF0:USTF0",1763447683736,3.12,135.46,135.31,11.04308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447683945,0.04874654,135.4,135.37,0.04685771]
["bitfinex-derivatives","SOLF0:USTF0",1763447684141,0.0485925,135.4,135.37,0.0487693]
["bitfinex-derivatives","SOLF0:USTF0",1763447684649,3.1685925,135.4,135.37,0.0487693]
["bitfinex-derivatives","SOLF0:USTF0",1763447684839,3.1685925,135.4,135.28,33.19308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447685038,3.12,135.4,135.28,11.04308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447685245,3.12,135.47,135.28,11.04308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447685744,0.05201649,135.39,135.28,11.04308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447686044,0.05529317,135.35,135.28,11.04308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447686251,3.12,135.41,135.3,11.04308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447686545,3.12,135.44,135.3,11.04308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447686756,3.12,135.44,135.33,11.04308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447687450,0.05153369,135.4,135.37,0.05114061]
["bitfinex-derivatives","SOLF0:USTF0",1763447687746,2.12,135.46,135.37,11.04308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447687956,3.12,135.48,135.37,11.04308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447688545,0.05182298,135.44,135.41,0.05411663]
["bitfinex-derivatives","SOLF0:USTF0",1763447698958,3.17182298,135.44,135.41,0.05411663]
["bitfinex-derivatives","SOLF0:USTF0",1763447700458,3.17182298,135.44,135.3,11.04308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447700759,3.12,135.44,135.3,11.04308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447701159,3.12,135.44,135.3,33.19308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447701362,0.05416058,135.38,135.36,0.04852508]
["bitfinex-derivatives","SOLF0:USTF0",1763447701659,0.05230699,135.38,135.36,0.04855767]
["bitfinex-derivatives","SOLF0:USTF0",1763447702256,3.17230699,135.38,135.36,0.04855767]
["bitfinex-derivatives","SOLF0:USTF0",1763447702651,3.12,135.36,135.24,11.04308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447702848,3.12,135.36,135.24,12.32942877]
["bitfinex-derivatives","SOLF0:USTF0",1763447703056,11.04308874,135.42,135.24,12.32942877]
["bitfinex-derivatives","SOLF0:USTF0",1763447703258,17.83579793,135.49,135.31,11.04308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447703458,3.1,135.48,135.31,33.19308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447703757,0.05041518,135.41,135.31,33.19308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447704064,3.1,135.44,135.31,33.19308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447704065,0.05304699,135.37,135.31,33.19308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447705162,3.1,135.49,135.34,33.19308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447705458,3.1,135.49,135.37,11.04308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447706064,0.05148279,135.44,135.42,0.04792378]
["bitfinex-derivatives","SOLF0:USTF0",1763447706360,0.0549678,135.44,135.42,0.04792378]
["bitfinex-derivatives","SOLF0:USTF0",1763447707559,3.1549678,135.44,135.42,0.04792378]
["bitfinex-derivatives","SOLF0:USTF0",1763447708270,3.1549678,135.44,135.33,11.04308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447708462,3.1,135.44,135.33,11.04308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447709159,0.05386448,135.4,135.33,11.04308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447709768,0.05386448,135.4,135.34,6.78585234]
["bitfinex-derivatives","SOLF0:USTF0",1763447710268,3.1,135.48,135.36,11.04308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447710972,3.1,135.48,135.35,6.78585234]
["bitfinex-derivatives","SOLF0:USTF0",1763447711157,3.15641807,135.43,135.4,0.05376931]
["bitfinex-derivatives","SOLF0:USTF0",1763447711359,3.1,135.42,135.31,6.78585234]
["bitfinex-derivatives","SOLF0:USTF0",1763447711762,3.1,135.42,135.29,123.78585234]
["bitfinex-derivatives","SOLF0:USTF0",1763447711965,3.1,135.41,135.29,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447712467,0.04881185,135.36,135.29,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447712672,0.04881185,135.36,135.29,123.78585234]
["bitfinex-derivatives","SOLF0:USTF0",1763447713070,0.04881185,135.36,135.29,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447714470,0.04881185,135.36,135.28,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447714772,0.04843407,135.33,135.28,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447714964,0.04843407,135.33,135.28,123.78585234]
["bitfinex-derivatives","SOLF0:USTF0",1763447715371,0.04843407,135.33,135.28,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447715570,0.04843407,135.33,135.27,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447716571,0.04843407,135.33,135.28,11.04308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447716776,0.04843407,135.33,135.28,128.04308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447717178,0.04843407,135.33,135.28,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447717973,3.14843407,135.33,135.28,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447718172,0.04843407,135.33,135.28,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447719073,0.04843407,135.33,135.27,11.04308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447719377,0.04843407,135.33,135.29,6.87922735]
["bitfinex-derivatives","SOLF0:USTF0",1763447719566,0.04843407,135.33,135.28,6.87922735]
["bitfinex-derivatives","SOLF0:USTF0",1763447719766,0.04996688,135.32,135.26,6.87922735]
["bitfinex-derivatives","SOLF0:USTF0",1763447719968,0.04996688,135.32,135.26,29.02922735]
["bitfinex-derivatives","SOLF0:USTF0",1763447720176,0.04996688,135.32,135.28,17.92231609]
["bitfinex-derivatives","SOLF0:USTF0",1763447720575,3.23,135.4,135.28,40.07231609]
["bitfinex-derivatives","SOLF0:USTF0",1763447720778,3.23,135.45,135.31,11.04308874]
["bitfinex-derivatives","SOLF0:USTF0",1763447721074,3.23,135.44,135.3,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1763447721281,3.23,135.43,135.28,6.87922735]
["bitfinex-derivatives","SOLF0:USTF0",1763447721485,3.23,135.43,135.27,17.92231609]
["bitfinex-derivatives","SOLF0:USTF0",1763447721782,3.28356249,135.36,135.34,0.04942546]
["bitfinex-derivatives","SOLF0:USTF0",1763447721971,3.27712298,135.36,135.34,0.04864739]
["bitfinex-derivatives","SOLF0:USTF0",1763447723374,0.04712298,135.36,135.34,0.04864739]
["bitfinex-derivatives","SOLF0:USTF0",1763447723873,3.27712298,135.36,135.34,0.04864739]
["bitfinex-derivatives","SOLF0:USTF0",1763447728482,3.23,135.35,135.24,8.16556738]
["bitfinex-derivatives","SOLF0:USTF0",1763447728883,3.23,135.35,135.24,30.31556738]
["bitfinex-derivatives","SOLF0:USTF0",1763447729586,0.04793965,135.31,135.24,30.31556738]
["bitfinex-derivatives","SOLF0:USTF0",1763447729798,0.04793965,135.31,135.26,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1763447730874,0.04793965,135.31,135.25,29.208114]
["bitfinex-derivatives","SOLF0:USTF0",1763447731476,0.04793965,135.31,135.28,7.058114]
["bitfinex-derivatives","SOLF0:USTF0",1763447731673,0.04793965,135.31,135.26,6.87922735]
["bitfinex-derivatives","SOLF0:USTF0",1763447731986,0.04793965,135.31,135.27,7.058114]
["bitfinex-derivatives","SOLF0:USTF0",1763447732893,0.04793965,135.31,135.27,29.208114]
["bitfinex-derivatives","SOLF0:USTF0",1763447733485,0.04793965,135.31,135.27,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1763447733795,0.04793965,135.31,135.29,7.058114]
["bitfinex-derivatives","SOLF0:USTF0",1763447735090,0.04793965,135.31,135.29,29.208114]
["bitfinex-derivatives","SOLF0:USTF0",1763447735395,3.12,135.38,135.29,29.208114]
["bitfinex-derivatives","SOLF0:USTF0",1763447735582,3.12,135.41,135.32,29.208114]
["bitfinex-derivatives","SOLF0:USTF0",1763447736388,3.17059801,135.38,135.35,0.05225841]
["bitfinex-derivatives","SOLF0:USTF0",1763447738390,3.70545,135.43,135.35,0.05225841]
["bitfinex-derivatives","SOLF0:USTF0",1763447738589,3.70545,135.43,135.37,29.208114]
["bitfinex-derivatives","SOLF0:USTF0",1763447739085,3.70545,135.43,135.4,7.058114]
["bitfinex-derivatives","SOLF0:USTF0",1763447739280,1.242902,135.43,135.4,7.058114]
["bitfinex-derivatives","SOLF0:USTF0",1763447739487,1.29398964,135.43,135.4,7.10942408]
["bitfinex-derivatives","SOLF0:USTF0",1763447740898,1.29398964,135.43,135.4,0.05131008]
["bitfinex-derivatives","SOLF0:USTF0",1763447741192,4.41398964,135.43,135.4,0.05131008]
["bitfinex-derivatives","SOLF0:USTF0",1763447741493,1.29398964,135.43,135.4,0.05131008]
["bitfinex-derivatives","SOLF0:USTF0",1763447742691,4.41398964,135.43,135.4,0.05131008]
["bitfinex-derivatives","SOLF0:USTF0",1763447743491,3.12,135.42,135.4,0.05131008]
["bitfinex-derivatives","SOLF0:USTF0",1763447744498,3.12,135.42,135.32,7.058114]
["bitfinex-derivatives","SOLF0:USTF0",1763447745697,3.17633578,135.38,135.36,0.05376545]
["bitfinex-derivatives","SOLF0:USTF0",1763447745892,3.16869673,135.38,135.36,0.05376545]
["bitfinex-derivatives","SOLF0:USTF0",1763447749294,0.04869673,135.38,135.36,0.05376545]
["bitfinex-derivatives","SOLF0:USTF0",1763447755295,1.242902,135.43,135.36,0.05376545]
["bitfinex-derivatives","SOLF0:USTF0",1763447755497,4.362902,135.43,135.36,0.05376545]
["bitfinex-derivatives","SOLF0:USTF0",1763447755803,4.362902,135.43,135.36,22.20376545]
["bitfinex-derivatives","SOLF0:USTF0",1763447756294,0.05096082,135.41,135.36,22.20376545]
["bitfinex-derivatives","SOLF0:USTF0",1763447756697,3.17096082,135.41,135.36,22.20376545]
["bitfinex-derivatives","SOLF0:USTF0",1763447756896,0.05096082,135.41,135.36,22.20376545]
["bitfinex-derivatives","SOLF0:USTF0",1763447757803,3.17096082,135.41,135.36,22.20376545]
["bitfinex-derivatives","SOLF0:USTF0",1763447758805,0.05096082,135.41,135.36,22.20376545]
["bitfinex-derivatives","SOLF0:USTF0",1763447759904,3.17096082,135.41,135.36,22.20376545]
["bitfinex-derivatives","SOLF0:USTF0",1763447760203,3.17096082,135.41,135.36,0.05376545]
["bitfinex-derivatives","SOLF0:USTF0",1763447760707,0.05096082,135.41,135.36,0.05376545]
["bitfinex-derivatives","SOLF0:USTF0",1763447761007,0.05096082,135.41,135.37,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1763447761202,1.242902,135.43,135.37,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1763447761203,1.242902,135.43,135.4,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1763447761402,3.12,135.5,135.43,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1763447762205,0.05327353,135.48,135.45,0.05230119]
["bitfinex-derivatives","SOLF0:USTF0",1763447762512,3.17327353,135.48,135.45,0.05230119]
["bitfinex-derivatives","SOLF0:USTF0",1763447762806,3.17327353,135.48,135.36,6.8761978]
["bitfinex-derivatives","SOLF0:USTF0",1763447762807,3.08,135.46,135.36,6.8761978]
["bitfinex-derivatives","SOLF0:USTF0",1763447763000,3.08,135.46,135.34,13.9343118]
["bitfinex-derivatives","SOLF0:USTF0",1763447763403,3.08,135.46,135.34,6.8761978]
["bitfinex-derivatives","SOLF0:USTF0",1763447763605,3.08,135.46,135.35,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1763447764096,3.12980989,135.42,135.39,0.04882632]
["bitfinex-derivatives","SOLF0:USTF0",1763447764305,3.1311995,135.42,135.39,0.05400255]
["bitfinex-derivatives","SOLF0:USTF0",1763447764604,3.08,135.49,135.4,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1763447765808,0.0477225,135.46,135.43,0.05637333]
["bitfinex-derivatives","SOLF0:USTF0",1763447769400,3.08,135.57,135.45,7.058114]
["bitfinex-derivatives","SOLF0:USTF0",1763447769697,3.08,135.57,135.45,29.208114]
["bitfinex-derivatives","SOLF0:USTF0",1763447769897,3.08,135.57,135.48,7.058114]
["bitfinex-derivatives","SOLF0:USTF0",1763447770106,3.08,135.57,135.48,36.0843118]
["bitfinex-derivatives","SOLF0:USTF0",1763447770306,0.0530307,135.54,135.51,0.05620447]
["bitfinex-derivatives","SOLF0:USTF0",1763447770501,3.08,135.6,135.51,7.11431847]
["bitfinex-derivatives","SOLF0:USTF0",1763447770701,3.08,135.6,135.51,7.058114]
["bitfinex-derivatives","SOLF0:USTF0",1763447771217,3.08,135.6,135.51,29.208114]
["bitfinex-derivatives","SOLF0:USTF0",1763447771403,3.08,135.65,135.51,29.208114]
["bitfinex-derivatives","SOLF0:USTF0",1763447771602,4.16,135.66,135.51,29.208114]
["bitfinex-derivatives","SOLF0:USTF0",1763447771603,0.05582707,135.59,135.57,0.04761369]
["bitfinex-derivatives","SOLF0:USTF0",1763447771805,0.05382426,135.59,135.57,0.04974698]
["bitfinex-derivatives","SOLF0:USTF0",1763447772011,3.13382426,135.59,135.57,0.04974698]
["bitfinex-derivatives","SOLF0:USTF0",1763447773003,0.05382426,135.59,135.57,0.04974698]
["bitfinex-derivatives","SOLF0:USTF0",1763447773619,3.08,135.66,135.57,0.04974698]
["bitfinex-derivatives","SOLF0:USTF0",1763447773827,3.08,135.66,135.55,29.208114]
["bitfinex-derivatives","SOLF0:USTF0",1763447774115,7.058114,135.7,135.55,29.208114]
["bitfinex-derivatives","SOLF0:USTF0",1763447774116,3.08,135.69,135.58,7.058114]
["bitfinex-derivatives","SOLF0:USTF0",1763447774508,3.08,135.69,135.61,7.058114]
["bitfinex-derivatives","SOLF0:USTF0",1763447774710,0.05285946,135.65,135.62,0.05243911]
["bitfinex-derivatives","SOLF0:USTF0",1763447777826,3.08,135.75,135.62,1.53243911]
["bitfinex-derivatives","SOLF0:USTF0",1763447778014,3.08,135.75,135.61,7.058114]
["bitfinex-derivatives","SOLF0:USTF0",1763447778517,3.08,135.75,135.59,7.058114]
["bitfinex-derivatives","SOLF0:USTF0",1763447778818,0.05457042,135.68,135.66,0.05360984]
["bitfinex-derivatives","SOLF0:USTF0",1763447779117,0.05426098,135.68,135.66,0.05256659]
["bitfinex-derivatives","SOLF0:USTF0",1763447784716,3.19,135.67,135.66,0.05256659]
["bitfinex-derivatives","SOLF0:USTF0",1763447785707,3.19,135.67,135.58,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1763447786615,0.05130369,135.64,135.61,0.05442847]
["bitfinex-derivatives","SOLF0:USTF0",1763447787817,3.24130369,135.64,135.61,0.05442847]
["bitfinex-derivatives","SOLF0:USTF0",1763447788921,0.05130369,135.64,135.61,0.05442847]
["bitfinex-derivatives","SOLF0:USTF0",1763447789220,3.24130369,135.64,135.61,0.05442847]
["bitfinex-derivatives","SOLF0:USTF0",1763447789622,0.05130369,135.64,135.61,0.05442847]
["bitfinex-derivatives","SOLF0:USTF0",1763447790712,3.24130369,135.64,135.61,0.05442847]
["bitfinex-derivatives","SOLF0:USTF0",1763447791521,0.05130369,135.64,135.61,0.05442847]
["bitfinex-derivatives","SOLF0:USTF0",1763447791715,0.05130369,135.64,135.61,117.05442847]
["bitfinex-derivatives","SOLF0:USTF0",1763447794316,0.05130369,135.64,135.62,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1763447797918,0.05130369,135.64,135.61,0.05442847]
["bitfinex-derivatives","SOLF0:USTF0",1763447798928,3.17130369,135.64,135.61,0.05442847]
["bitfinex-derivatives","SOLF0:USTF0",1763447801125,0.05130369,135.64,135.61,0.05442847]
["bitfinex-derivatives","SOLF0:USTF0",1763447801321,3.17130369,135.64,135.61,0.05442847]
["bitfinex-derivatives","SOLF0:USTF0",1763447802613,0.05130369,135.64,135.61,22.20442847]
["bitfinex-derivatives","SOLF0:USTF0",1763447803227,0.05130369,135.64,135.61,0.05442847]
["bitfinex-derivatives","SOLF0:USTF0",1763447808124,3.17130369,135.64,135.61,0.05442847]
["bitfinex-derivatives","SOLF0:USTF0",1763447809133,3.17130369,135.64,135.54,50.08937385]
["bitfinex-derivatives","SOLF0:USTF0",1763447809329,3.12,135.64,135.55,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1763447810230,0.0498991,135.61,135.58,0.0534975]
["bitfinex-derivatives","SOLF0:USTF0",1763447811137,3.1698991,135.61,135.58,0.0534975]
["bitfinex-derivatives","SOLF0:USTF0",1763447813334,3.1698991,135.61,135.58,117.0534975]
["bitfinex-derivatives","SOLF0:USTF0",1763447813537,3.1698991,135.61,135.58,0.0534975]
["bitfinex-derivatives","SOLF0:USTF0",1763447815947,3.1698991,135.61,135.52,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447816139,3.12,135.61,135.52,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447816838,0.04876805,135.58,135.52,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447817138,3.16876805,135.58,135.55,0.04880518]
["bitfinex-derivatives","SOLF0:USTF0",1763447817546,0.04876805,135.58,135.55,0.04880518]
["bitfinex-derivatives","SOLF0:USTF0",1763447818943,3.16876805,135.58,135.55,0.04880518]
["bitfinex-derivatives","SOLF0:USTF0",1763447821038,3.16876805,135.58,135.5,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447821242,3.12,135.58,135.5,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447821633,3.12,135.58,135.5,123.8761978]
["bitfinex-derivatives","SOLF0:USTF0",1763447822040,0.04882188,135.55,135.53,0.05456804]
["bitfinex-derivatives","SOLF0:USTF0",1763447822238,0.04882188,135.55,135.53,117.05456804]
["bitfinex-derivatives","SOLF0:USTF0",1763447822544,3.12,135.58,135.53,117.05456804]
["bitfinex-derivatives","SOLF0:USTF0",1763447823353,3.12,135.58,135.53,0.05456804]
["bitfinex-derivatives","SOLF0:USTF0",1763447823546,3.04,135.56,135.53,0.05456804]
["bitfinex-derivatives","SOLF0:USTF0",1763447823732,3.04,135.63,135.53,0.04690053]
["bitfinex-derivatives","SOLF0:USTF0",1763447824045,3.04,135.63,135.54,33.15937385]
["bitfinex-derivatives","SOLF0:USTF0",1763447824546,3.04,135.63,135.54,17.86689308]
["bitfinex-derivatives","SOLF0:USTF0",1763447824743,0.04802704,135.6,135.57,0.05534]
["bitfinex-derivatives","SOLF0:USTF0",1763447825045,3.08802704,135.6,135.57,0.05534]
["bitfinex-derivatives","SOLF0:USTF0",1763447825251,0.04802704,135.6,135.57,0.05534]
["bitfinex-derivatives","SOLF0:USTF0",1763447825437,3.04,135.63,135.57,0.05534]
["bitfinex-derivatives","SOLF0:USTF0",1763447825438,3.04,135.66,135.58,22.15]
["bitfinex-derivatives","SOLF0:USTF0",1763447825840,3.04,135.66,135.56,6.85751923]
["bitfinex-derivatives","SOLF0:USTF0",1763447826152,3.04,135.66,135.54,11.00937385]
["bitfinex-derivatives","SOLF0:USTF0",1763447826344,3.04,135.66,135.55,6.85751923]
["bitfinex-derivatives","SOLF0:USTF0",1763447826544,0.0491376,135.62,135.59,0.05483669]
["bitfinex-derivatives","SOLF0:USTF0",1763447826951,3.0891376,135.62,135.59,0.05483669]
["bitfinex-derivatives","SOLF0:USTF0",1763447828847,3.0891376,135.62,135.52,6.85751923]
["bitfinex-derivatives","SOLF0:USTF0",1763447829149,3.04,135.62,135.52,29.00751923]
["bitfinex-derivatives","SOLF0:USTF0",1763447829857,0.04713869,135.58,135.56,0.0505879]
["bitfinex-derivatives","SOLF0:USTF0",1763447830050,3.08685262,135.58,135.56,0.05186682]
["bitfinex-derivatives","SOLF0:USTF0",1763447831150,3.08685262,135.58,135.52,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447831151,3.08685262,135.58,135.5,123.85751923]
["bitfinex-derivatives","SOLF0:USTF0",1763447831347,3.08685262,135.58,135.5,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447831557,3.08685262,135.58,135.48,6.85751923]
["bitfinex-derivatives","SOLF0:USTF0",1763447831749,3.04,135.58,135.48,6.85751923]
["bitfinex-derivatives","SOLF0:USTF0",1763447831946,3.04,135.58,135.47,6.85751923]
["bitfinex-derivatives","SOLF0:USTF0",1763447832145,0.05328165,135.54,135.51,0.05278723]
["bitfinex-derivatives","SOLF0:USTF0",1763447832453,3.04,135.53,135.51,0.05278723]
["bitfinex-derivatives","SOLF0:USTF0",1763447835656,3.09328165,135.54,135.51,0.05278723]
["bitfinex-derivatives","SOLF0:USTF0",1763447837553,0.05328165,135.54,135.51,0.11278723]
["bitfinex-derivatives","SOLF0:USTF0",1763447837760,3.09328165,135.54,135.51,0.05278723]
["bitfinex-derivatives","SOLF0:USTF0",1763447840865,3.09328165,135.54,135.48,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447841162,3.09328165,135.54,135.43,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447841362,3.04,135.54,135.43,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447842061,3.25,135.49,135.47,0.04777165]
["bitfinex-derivatives","SOLF0:USTF0",1763447843463,3.25,135.49,135.4,128.00937385]
["bitfinex-derivatives","SOLF0:USTF0",1763447843759,3.25,135.49,135.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763447843760,3.25,135.48,135.39,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763447844455,0.05448758,135.45,135.34,128.00937385]
["bitfinex-derivatives","SOLF0:USTF0",1763447844663,3.25,135.44,135.33,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763447845166,3.25,135.44,135.34,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447845561,0.05216602,135.4,135.38,0.04015366]
["bitfinex-derivatives","SOLF0:USTF0",1763447845764,0.05568182,135.4,135.38,0.25015366]
["bitfinex-derivatives","SOLF0:USTF0",1763447847363,0.05568182,135.4,135.38,0.04015366]
["bitfinex-derivatives","SOLF0:USTF0",1763447847665,0.05568182,135.4,135.38,0.25015366]
["bitfinex-derivatives","SOLF0:USTF0",1763447848252,3.30568182,135.4,135.38,0.04015366]
["bitfinex-derivatives","SOLF0:USTF0",1763447852870,3.30568182,135.4,135.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447853173,3.30568182,135.4,135.2,7.05192807]
["bitfinex-derivatives","SOLF0:USTF0",1763447853174,3.25,135.4,135.29,7.26192807]
["bitfinex-derivatives","SOLF0:USTF0",1763447853565,3.25,135.4,135.33,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447853763,0.05274654,135.38,135.33,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447854073,0.05274654,135.38,135.36,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447854369,0.05274654,135.38,135.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447854765,0.05274654,135.38,135.36,7.05192807]
["bitfinex-derivatives","SOLF0:USTF0",1763447854972,0.05274654,135.38,135.36,7.26192807]
["bitfinex-derivatives","SOLF0:USTF0",1763447855362,0.05274654,135.38,135.36,7.05192807]
["bitfinex-derivatives","SOLF0:USTF0",1763447855771,0.05274654,135.38,135.33,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447855972,0.05274654,135.38,135.34,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447856164,0.05290257,135.37,135.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447859378,0.05290257,135.37,135.34,7.26192807]
["bitfinex-derivatives","SOLF0:USTF0",1763447859876,0.05290257,135.37,135.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447861276,0.05290257,135.37,135.34,7.26192807]
["bitfinex-derivatives","SOLF0:USTF0",1763447861992,0.05290257,135.37,135.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447862280,3.27,135.43,135.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447862582,3.27,135.46,135.38,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447863283,3.27,135.42,135.41,0.05262966]
["bitfinex-derivatives","SOLF0:USTF0",1763447863477,3.27,135.42,135.4,0.0501284]
["bitfinex-derivatives","SOLF0:USTF0",1763447865479,3.27,135.42,135.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447866583,0.05523776,135.4,135.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447867181,0.05523776,135.4,135.38,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447867385,3.27,135.48,135.38,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447867583,3.27,135.48,135.41,7.26192807]
["bitfinex-derivatives","SOLF0:USTF0",1763447868386,3.27,135.48,135.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447868581,3.31862719,135.46,135.43,0.05625461]
["bitfinex-derivatives","SOLF0:USTF0",1763447868786,3.32557565,135.46,135.43,0.04990661]
["bitfinex-derivatives","SOLF0:USTF0",1763447869680,3.32557565,135.46,135.38,7.05192807]
["bitfinex-derivatives","SOLF0:USTF0",1763447871186,3.32557565,135.46,135.38,7.26192807]
["bitfinex-derivatives","SOLF0:USTF0",1763447873297,3.32557565,135.46,135.38,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447875988,0.05557565,135.46,135.4,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447876194,3.27,135.49,135.4,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447876195,0.05222025,135.44,135.4,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447879091,3.32222025,135.44,135.39,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447879688,0.05222025,135.44,135.39,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447880993,0.05222025,135.44,135.43,2.9577326]
["bitfinex-derivatives","SOLF0:USTF0",1763447882193,3.27,135.47,135.43,2.9577326]
["bitfinex-derivatives","SOLF0:USTF0",1763447882194,3.27,135.51,135.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447882498,3.27,135.51,135.46,2.9577326]
["bitfinex-derivatives","SOLF0:USTF0",1763447882692,3.27,135.51,135.44,2.9577326]
["bitfinex-derivatives","SOLF0:USTF0",1763447882894,3.27,135.51,135.4,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1763447883285,3.04,135.46,135.44,0.05215149]
["bitfinex-derivatives","SOLF0:USTF0",1763447883490,3.08865077,135.46,135.44,0.05638253]
["bitfinex-derivatives","SOLF0:USTF0",1763447884896,3.04,135.51,135.45,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447885297,3.04,135.51,135.43,6.85751923]
["bitfinex-derivatives","SOLF0:USTF0",1763447885596,3.04,135.51,135.43,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447885796,3.04,135.51,135.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447885999,3.08681652,135.49,135.46,0.04851585]
["bitfinex-derivatives","SOLF0:USTF0",1763447886196,3.09249552,135.49,135.46,0.04950364]
["bitfinex-derivatives","SOLF0:USTF0",1763447887692,0.05249552,135.49,135.46,0.25950364]
["bitfinex-derivatives","SOLF0:USTF0",1763447887898,0.05249552,135.49,135.47,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447889202,3.09249552,135.49,135.46,0.04950364]
["bitfinex-derivatives","SOLF0:USTF0",1763447895807,3.09249552,135.49,135.39,7.06751923]
["bitfinex-derivatives","SOLF0:USTF0",1763447896005,3.04,135.49,135.39,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447896907,3.04,135.44,135.43,0.05611151]
["bitfinex-derivatives","SOLF0:USTF0",1763447897103,3.04,135.44,135.42,0.05408352]
["bitfinex-derivatives","SOLF0:USTF0",1763447900002,3.09646647,135.45,135.42,0.05408352]
["bitfinex-derivatives","SOLF0:USTF0",1763447900709,3.05,135.51,135.43,7.04307433]
["bitfinex-derivatives","SOLF0:USTF0",1763447900901,3.05,135.51,135.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447901608,3.05,135.51,135.43,6.85751923]
["bitfinex-derivatives","SOLF0:USTF0",1763447901805,3.10118924,135.48,135.46,0.05457387]
["bitfinex-derivatives","SOLF0:USTF0",1763447902008,3.09737619,135.48,135.42,6.85751923]
["bitfinex-derivatives","SOLF0:USTF0",1763447902208,3.09737619,135.48,135.39,7.06751923]
["bitfinex-derivatives","SOLF0:USTF0",1763447902405,3.05,135.48,135.39,7.06751923]
["bitfinex-derivatives","SOLF0:USTF0",1763447902704,3.05,135.48,135.39,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763447903104,3.05,135.44,135.42,0.05056132]
["bitfinex-derivatives","SOLF0:USTF0",1763447903300,3.10464306,135.44,135.42,0.04844638]
["bitfinex-derivatives","SOLF0:USTF0",1763447909607,3.10464306,135.44,135.37,6.85751923]
["bitfinex-derivatives","SOLF0:USTF0",1763447910409,3.10464306,135.44,135.36,6.85751923]
["bitfinex-derivatives","SOLF0:USTF0",1763447911112,3.10464306,135.44,135.35,6.85751923]
["bitfinex-derivatives","SOLF0:USTF0",1763447911414,0.0525486,135.41,135.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763447911611,0.05037737,135.41,135.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763447911804,3.05,135.47,135.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763447912014,3.05,135.47,135.39,7.16751923]
["bitfinex-derivatives","SOLF0:USTF0",1763447912317,3.05,135.47,135.4,6.85751923]
["bitfinex-derivatives","SOLF0:USTF0",1763447913018,53.31781183,135.52,135.4,6.85751923]
["bitfinex-derivatives","SOLF0:USTF0",1763447913019,3.28703352,135.45,135.42,0.05209342]
["bitfinex-derivatives","SOLF0:USTF0",1763447913215,0.04693062,135.45,135.42,0.33249231]
["bitfinex-derivatives","SOLF0:USTF0",1763447913419,3.28693062,135.45,135.42,0.05249231]
["bitfinex-derivatives","SOLF0:USTF0",1763447913720,0.04693062,135.45,135.42,0.33249231]
["bitfinex-derivatives","SOLF0:USTF0",1763447914220,0.04693062,135.45,135.43,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763447914816,3.24,135.48,135.43,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763447915014,3.24,135.53,135.44,7.13751923]
["bitfinex-derivatives","SOLF0:USTF0",1763447915319,3.24,135.53,135.45,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763447916020,3.29562555,135.5,135.48,0.05365603]
["bitfinex-derivatives","SOLF0:USTF0",1763447916210,3.29468955,135.5,135.48,0.05365603]
["bitfinex-derivatives","SOLF0:USTF0",1763447918609,3.29468955,135.5,135.4,6.85751923]
["bitfinex-derivatives","SOLF0:USTF0",1763447918812,3.24,135.5,135.4,7.13751923]
["bitfinex-derivatives","SOLF0:USTF0",1763447919037,3.24,135.5,135.41,6.85751923]
["bitfinex-derivatives","SOLF0:USTF0",1763447919717,3.24,135.46,135.44,0.0457669]
["bitfinex-derivatives","SOLF0:USTF0",1763447920024,3.289297,135.46,135.44,0.0457669]
["bitfinex-derivatives","SOLF0:USTF0",1763447920323,0.049297,135.46,135.44,0.3257669]
["bitfinex-derivatives","SOLF0:USTF0",1763447920623,0.049297,135.46,135.44,0.0457669]
["bitfinex-derivatives","SOLF0:USTF0",1763447920920,0.049297,135.46,135.44,0.3257669]
["bitfinex-derivatives","SOLF0:USTF0",1763447921631,0.049297,135.46,135.44,0.0457669]
["bitfinex-derivatives","SOLF0:USTF0",1763447922224,0.049297,135.46,135.44,0.3257669]
["bitfinex-derivatives","SOLF0:USTF0",1763447923518,3.289297,135.46,135.44,0.0457669]
["bitfinex-derivatives","SOLF0:USTF0",1763447923914,0.049297,135.46,135.44,0.0457669]
["bitfinex-derivatives","SOLF0:USTF0",1763447924121,3.289297,135.46,135.44,0.0457669]
["bitfinex-derivatives","SOLF0:USTF0",1763447924717,3.289297,135.46,135.4,6.88936068]
["bitfinex-derivatives","SOLF0:USTF0",1763447924921,3.289297,135.46,135.41,6.88936068]
["bitfinex-derivatives","SOLF0:USTF0",1763447925323,3.289297,135.46,135.4,6.88936068]
["bitfinex-derivatives","SOLF0:USTF0",1763447926528,3.289297,135.46,135.37,7.20936068]
["bitfinex-derivatives","SOLF0:USTF0",1763447926732,3.28871841,135.43,135.37,7.20936068]
["bitfinex-derivatives","SOLF0:USTF0",1763447927027,3.28871841,135.43,135.37,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763447929535,3.28871841,135.43,135.34,7.20936068]
["bitfinex-derivatives","SOLF0:USTF0",1763447929826,3.24,135.39,135.34,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763447931128,3.24,135.39,135.33,6.88936068]
["bitfinex-derivatives","SOLF0:USTF0",1763447931331,3.24,135.39,135.32,6.88936068]
["bitfinex-derivatives","SOLF0:USTF0",1763447931540,3.29672017,135.37,135.33,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763447931733,0.04961075,135.36,135.33,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763447932231,3.28961075,135.36,135.31,7.20936068]
["bitfinex-derivatives","SOLF0:USTF0",1763447932429,3.28961075,135.36,135.31,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763447933131,3.28961075,135.36,135.29,7.20936068]
["bitfinex-derivatives","SOLF0:USTF0",1763447933543,3.28961075,135.36,135.27,9.10700005]
["bitfinex-derivatives","SOLF0:USTF0",1763447933851,3.24,135.32,135.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763447934041,3.24,135.3,135.17,12.24700005]
["bitfinex-derivatives","SOLF0:USTF0",1763447934335,1.28700605,135.2,135.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763447934732,3.24,135.19,135.16,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763447935032,1.34101181,135.2,135.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763447935234,0.78231207,135.2,135.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763447935439,0.78231207,135.2,135.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763447935624,3.24,135.26,135.18,3.19004149]
["bitfinex-derivatives","SOLF0:USTF0",1763447936239,22.02540274,135.32,135.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763447936240,3.24,135.31,135.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763447936628,0.0564411,135.27,135.24,0.05400576]
["bitfinex-derivatives","SOLF0:USTF0",1763447936836,3.2964411,135.27,135.24,0.05400576]
["bitfinex-derivatives","SOLF0:USTF0",1763447938934,0.0564411,135.27,135.24,3.19400576]
["bitfinex-derivatives","SOLF0:USTF0",1763447939238,3.2964411,135.27,135.24,0.05400576]
["bitfinex-derivatives","SOLF0:USTF0",1763447940641,0.0564411,135.27,135.24,3.19400576]
["bitfinex-derivatives","SOLF0:USTF0",1763447940835,0.0564411,135.27,135.24,0.05400576]
["bitfinex-derivatives","SOLF0:USTF0",1763447940836,3.2964411,135.27,135.24,0.05400576]
["bitfinex-derivatives","SOLF0:USTF0",1763447942534,0.0564411,135.27,135.24,3.19400576]
["bitfinex-derivatives","SOLF0:USTF0",1763447943238,0.0564411,135.27,135.25,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1763447943437,3.01,135.34,135.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763447943639,3.01,135.34,135.23,14.09804106]
["bitfinex-derivatives","SOLF0:USTF0",1763447944041,3.01,135.34,135.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763447944437,3.01,135.29,135.28,0.04666862]
["bitfinex-derivatives","SOLF0:USTF0",1763447944740,3.01,135.29,135.27,0.0518309]
["bitfinex-derivatives","SOLF0:USTF0",1763447946946,3.01,135.29,135.16,3.31725761]
["bitfinex-derivatives","SOLF0:USTF0",1763447947139,3.01,135.26,135.16,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763447947450,3.01,135.26,135.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763447948055,3.06458296,135.23,135.2,0.04773638]
["bitfinex-derivatives","SOLF0:USTF0",1763447948243,3.06646641,135.23,135.2,0.04738382]
["bitfinex-derivatives","SOLF0:USTF0",1763447948643,3.06646641,135.23,135.2,3.09738382]
["bitfinex-derivatives","SOLF0:USTF0",1763447948644,0.05646641,135.23,135.2,3.09738382]
["bitfinex-derivatives","SOLF0:USTF0",1763447948843,3.01,135.3,135.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763447949650,3.01,135.34,135.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763447949944,0.04894574,135.29,135.27,0.05273344]
["bitfinex-derivatives","SOLF0:USTF0",1763447950156,0.05484174,135.29,135.27,0.05273344]
["bitfinex-derivatives","SOLF0:USTF0",1763447951949,3.06484174,135.29,135.27,0.05273344]
["bitfinex-derivatives","SOLF0:USTF0",1763447953145,0.05484174,135.29,135.27,3.10273344]
["bitfinex-derivatives","SOLF0:USTF0",1763447953449,0.05484174,135.29,135.27,0.05273344]
["bitfinex-derivatives","SOLF0:USTF0",1763447955541,3.06484174,135.29,135.27,0.05273344]
["bitfinex-derivatives","SOLF0:USTF0",1763447956447,0.05484174,135.29,135.27,0.05273344]
["bitfinex-derivatives","SOLF0:USTF0",1763447957047,0.05484174,135.29,135.27,3.10273344]
["bitfinex-derivatives","SOLF0:USTF0",1763447957248,0.05484174,135.29,135.27,4.58273344]
["bitfinex-derivatives","SOLF0:USTF0",1763447957456,3.01,135.36,135.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763447958353,0.05358206,135.34,135.31,0.04971358]
["bitfinex-derivatives","SOLF0:USTF0",1763447960660,3.11358206,135.34,135.31,0.04971358]
["bitfinex-derivatives","SOLF0:USTF0",1763447960956,0.05358206,135.34,135.31,3.34971358]
["bitfinex-derivatives","SOLF0:USTF0",1763447961356,3.11358206,135.34,135.31,0.04971358]
["bitfinex-derivatives","SOLF0:USTF0",1763447964564,0.05358206,135.34,135.31,3.34971358]
["bitfinex-derivatives","SOLF0:USTF0",1763447964754,3.11358206,135.34,135.31,0.04971358]
["bitfinex-derivatives","SOLF0:USTF0",1763447966658,3.11358206,135.34,135.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763447966957,3.06,135.34,135.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763447967755,3.1166578,135.29,135.27,0.0513674]
["bitfinex-derivatives","SOLF0:USTF0",1763447967952,3.11610697,135.29,135.27,0.0516355]
["bitfinex-derivatives","SOLF0:USTF0",1763447969461,3.11610697,135.29,135.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763447969763,13.26,135.29,135.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763447970056,3.06,135.28,135.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763447970453,3.06,135.23,135.21,0.04837372]
["bitfinex-derivatives","SOLF0:USTF0",1763447970648,0.05512453,135.24,135.21,3.34837372]
["bitfinex-derivatives","SOLF0:USTF0",1763447976768,3.17,135.32,135.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763447977266,3.17,135.35,135.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763447977857,3.22635292,135.3,135.27,0.05279073]
["bitfinex-derivatives","SOLF0:USTF0",1763447978059,0.05456538,135.3,135.27,3.08804897]
["bitfinex-derivatives","SOLF0:USTF0",1763447979067,3.17,135.38,135.27,3.08804897]
["bitfinex-derivatives","SOLF0:USTF0",1763447979267,3.17,135.41,135.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763447980162,0.05580891,135.37,135.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763447980468,3.22580891,135.37,135.34,0.05251831]
["bitfinex-derivatives","SOLF0:USTF0",1763447984060,0.05580891,135.37,135.34,0.05251831]
["bitfinex-derivatives","SOLF0:USTF0",1763447984263,3.22580891,135.37,135.34,0.05251831]
["bitfinex-derivatives","SOLF0:USTF0",1763447985878,0.05580891,135.37,135.34,0.05251831]
["bitfinex-derivatives","SOLF0:USTF0",1763447986091,0.05580891,135.37,135.34,3.09251831]
["bitfinex-derivatives","SOLF0:USTF0",1763447996289,0.05580891,135.37,135.34,0.05251831]
["bitfinex-derivatives","SOLF0:USTF0",1763447996290,3.22580891,135.37,135.34,0.05251831]
["bitfinex-derivatives","SOLF0:USTF0",1763448001300,0.05580891,135.37,135.34,0.05251831]
["bitfinex-derivatives","SOLF0:USTF0",1763448001489,0.05580891,135.37,135.34,3.09251831]
["bitfinex-derivatives","SOLF0:USTF0",1763448001986,46.3872164,135.46,135.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763448002183,3.17,135.46,135.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763448002584,3.17,135.46,135.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763448002988,0.05639329,135.43,135.4,3.05981284]
["bitfinex-derivatives","SOLF0:USTF0",1763448003298,0.05639329,135.43,135.4,0.04981284]
["bitfinex-derivatives","SOLF0:USTF0",1763448003299,3.30639329,135.43,135.4,0.04981284]
["bitfinex-derivatives","SOLF0:USTF0",1763448004193,0.05639329,135.43,135.4,3.05981284]
["bitfinex-derivatives","SOLF0:USTF0",1763448004395,0.05639329,135.43,135.4,0.04981284]
["bitfinex-derivatives","SOLF0:USTF0",1763448004586,3.30639329,135.43,135.4,0.04981284]
["bitfinex-derivatives","SOLF0:USTF0",1763448005793,0.05639329,135.43,135.4,3.05981284]
["bitfinex-derivatives","SOLF0:USTF0",1763448007093,0.05639329,135.43,135.4,0.04981284]
["bitfinex-derivatives","SOLF0:USTF0",1763448007094,3.30639329,135.43,135.4,0.04981284]
["bitfinex-derivatives","SOLF0:USTF0",1763448008788,0.05639329,135.43,135.4,3.05981284]
["bitfinex-derivatives","SOLF0:USTF0",1763448010496,3.25,135.53,135.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763448010702,3.25,135.53,135.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763448010995,3.25,135.57,135.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763448011591,0.04781903,135.53,135.51,0.05150496]
["bitfinex-derivatives","SOLF0:USTF0",1763448011798,0.04781903,135.53,135.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763448012296,3.25,135.59,135.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763448012598,3.25,135.59,135.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763448012800,61.21580359,135.64,135.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763448012801,3.25,135.63,135.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763448013189,0.05050868,135.58,135.56,0.05330956]
["bitfinex-derivatives","SOLF0:USTF0",1763448014402,4.78050868,135.58,135.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763448014701,3.25,135.58,135.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763448014899,10.3172164,135.58,135.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763448015099,10.3172164,135.58,135.45,7.0672164]
["bitfinex-derivatives","SOLF0:USTF0",1763448015100,3.25,135.57,135.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763448015301,3.25,135.57,135.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763448015501,0.05524425,135.52,135.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763448015698,0.05227252,135.52,135.5,0.05000663]
["bitfinex-derivatives","SOLF0:USTF0",1763448016502,3.30227252,135.52,135.5,0.05000663]
["bitfinex-derivatives","SOLF0:USTF0",1763448017003,0.05227252,135.52,135.5,0.05000663]
["bitfinex-derivatives","SOLF0:USTF0",1763448017399,0.05227252,135.52,135.5,3.06000663]
["bitfinex-derivatives","SOLF0:USTF0",1763448022713,3.29,135.58,135.5,3.06000663]
["bitfinex-derivatives","SOLF0:USTF0",1763448023712,0.04916612,135.55,135.5,3.06000663]
["bitfinex-derivatives","SOLF0:USTF0",1763448024100,0.04916612,135.55,135.5,0.05000663]
["bitfinex-derivatives","SOLF0:USTF0",1763448024101,3.33916612,135.55,135.5,0.05000663]
["bitfinex-derivatives","SOLF0:USTF0",1763448024304,3.33916612,135.55,135.5,3.19000663]
["bitfinex-derivatives","SOLF0:USTF0",1763448025003,0.04916612,135.55,135.5,3.19000663]
["bitfinex-derivatives","SOLF0:USTF0",1763448025713,3.33916612,135.55,135.5,3.19000663]
["bitfinex-derivatives","SOLF0:USTF0",1763448025915,3.33916612,135.55,135.5,0.05000663]
["bitfinex-derivatives","SOLF0:USTF0",1763448028111,3.29,135.53,135.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763448029223,0.05322116,135.49,135.47,0.04766664]
["bitfinex-derivatives","SOLF0:USTF0",1763448029619,0.05322116,135.49,135.47,3.18766664]
["bitfinex-derivatives","SOLF0:USTF0",1763448030010,3.34322116,135.49,135.47,0.04766664]
["bitfinex-derivatives","SOLF0:USTF0",1763448030231,3.29,135.47,135.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763448031116,0.04841094,135.43,135.4,0.050105]
["bitfinex-derivatives","SOLF0:USTF0",1763448032022,0.04841094,135.43,135.4,3.190105]
["bitfinex-derivatives","SOLF0:USTF0",1763448034217,0.04841094,135.43,135.4,0.050105]
["bitfinex-derivatives","SOLF0:USTF0",1763448034414,0.04841094,135.43,135.4,3.180105]
["bitfinex-derivatives","SOLF0:USTF0",1763448036520,0.04841094,135.43,135.4,0.050105]
["bitfinex-derivatives","SOLF0:USTF0",1763448036717,3.17841094,135.43,135.4,0.050105]
["bitfinex-derivatives","SOLF0:USTF0",1763448037935,0.04841094,135.43,135.4,3.180105]
["bitfinex-derivatives","SOLF0:USTF0",1763448039226,3.13,135.5,135.4,3.180105]
["bitfinex-derivatives","SOLF0:USTF0",1763448039424,3.13,135.5,135.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448039620,3.13,135.5,135.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448040232,3.13,135.44,135.42,0.0472083]
["bitfinex-derivatives","SOLF0:USTF0",1763448040427,3.18342741,135.44,135.42,0.05320787]
["bitfinex-derivatives","SOLF0:USTF0",1763448040929,0.05342741,135.44,135.42,0.05320787]
["bitfinex-derivatives","SOLF0:USTF0",1763448041322,3.18342741,135.44,135.42,0.05320787]
["bitfinex-derivatives","SOLF0:USTF0",1763448042029,0.05342741,135.44,135.42,0.05320787]
["bitfinex-derivatives","SOLF0:USTF0",1763448043420,0.05342741,135.44,135.42,3.18320787]
["bitfinex-derivatives","SOLF0:USTF0",1763448044831,0.05342741,135.44,135.42,0.05320787]
["bitfinex-derivatives","SOLF0:USTF0",1763448046530,0.05342741,135.44,135.42,117.05320787]
["bitfinex-derivatives","SOLF0:USTF0",1763448050634,0.05342741,135.44,135.42,120.18320787]
["bitfinex-derivatives","SOLF0:USTF0",1763448050832,0.05342741,135.44,135.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448051742,0.05342741,135.44,135.42,120.18320787]
["bitfinex-derivatives","SOLF0:USTF0",1763448052429,0.05342741,135.44,135.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448052937,0.05342741,135.44,135.42,117.05320787]
["bitfinex-derivatives","SOLF0:USTF0",1763448053136,0.05342741,135.44,135.42,120.18320787]
["bitfinex-derivatives","SOLF0:USTF0",1763448053438,0.05342741,135.44,135.42,117.05320787]
["bitfinex-derivatives","SOLF0:USTF0",1763448053628,3.18342741,135.44,135.42,0.05320787]
["bitfinex-derivatives","SOLF0:USTF0",1763448053831,0.05342741,135.44,135.42,0.05320787]
["bitfinex-derivatives","SOLF0:USTF0",1763448054125,0.05342741,135.44,135.42,120.18320787]
["bitfinex-derivatives","SOLF0:USTF0",1763448054335,0.05342741,135.44,135.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448055035,0.05342741,135.44,135.43,120.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448056036,0.05342741,135.44,135.43,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448056238,3.18342741,135.44,135.43,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448057639,0.05342741,135.44,135.43,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448058139,4.66342741,135.44,135.36,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1763448058437,3.13,135.43,135.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448059034,3.13,135.43,135.34,7.75388316]
["bitfinex-derivatives","SOLF0:USTF0",1763448059234,3.17690488,135.4,135.37,0.05619699]
["bitfinex-derivatives","SOLF0:USTF0",1763448060530,0.04690488,135.4,135.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448061141,3.13,135.48,135.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448061339,3.13,135.48,135.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448061635,3.13,135.48,135.39,11.0418899]
["bitfinex-derivatives","SOLF0:USTF0",1763448061844,3.13,135.48,135.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448062349,3.18432792,135.44,135.41,0.04937565]
["bitfinex-derivatives","SOLF0:USTF0",1763448063434,4.63,135.43,135.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763448063639,20.10974905,135.47,135.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763448063640,3.15,135.42,135.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763448064341,3.15,135.41,135.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763448064640,3.20441454,135.37,135.34,0.05031396]
["bitfinex-derivatives","SOLF0:USTF0",1763448064846,3.19822453,135.37,135.34,0.05604457]
["bitfinex-derivatives","SOLF0:USTF0",1763448065034,0.04822453,135.37,135.34,3.09604457]
["bitfinex-derivatives","SOLF0:USTF0",1763448065434,3.19822453,135.37,135.34,0.05604457]
["bitfinex-derivatives","SOLF0:USTF0",1763448065735,0.04822453,135.37,135.34,3.09604457]
["bitfinex-derivatives","SOLF0:USTF0",1763448069939,3.19822453,135.37,135.34,0.05604457]
["bitfinex-derivatives","SOLF0:USTF0",1763448073847,0.04822453,135.37,135.34,3.09604457]
["bitfinex-derivatives","SOLF0:USTF0",1763448074052,3.19822453,135.37,135.34,0.05604457]
["bitfinex-derivatives","SOLF0:USTF0",1763448074252,0.04822453,135.37,135.34,3.09604457]
["bitfinex-derivatives","SOLF0:USTF0",1763448074639,0.04822453,135.37,135.34,68.79604457]
["bitfinex-derivatives","SOLF0:USTF0",1763448074846,0.04822453,135.37,135.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763448075851,3.15,135.43,135.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763448076850,0.05555781,135.4,135.38,3.08979161]
["bitfinex-derivatives","SOLF0:USTF0",1763448077856,3.20555781,135.4,135.38,0.04979161]
["bitfinex-derivatives","SOLF0:USTF0",1763448078059,3.20555781,135.4,135.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763448078060,3.15,135.39,135.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763448079155,0.04799355,135.36,135.34,0.0493849]
["bitfinex-derivatives","SOLF0:USTF0",1763448079345,0.04799355,135.36,135.34,3.2293849]
["bitfinex-derivatives","SOLF0:USTF0",1763448080052,3.02,135.43,135.34,3.2293849]
["bitfinex-derivatives","SOLF0:USTF0",1763448080246,3.02,135.43,135.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763448080853,3.02,135.39,135.37,0.05372852]
["bitfinex-derivatives","SOLF0:USTF0",1763448087862,0.05626419,135.4,135.37,0.05372852]
["bitfinex-derivatives","SOLF0:USTF0",1763448088058,3.07626419,135.4,135.37,0.05372852]
["bitfinex-derivatives","SOLF0:USTF0",1763448090759,0.05626419,135.4,135.37,3.23372852]
["bitfinex-derivatives","SOLF0:USTF0",1763448091159,0.05626419,135.4,135.37,65.75372852]
["bitfinex-derivatives","SOLF0:USTF0",1763448091360,0.05626419,135.4,135.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763448093260,3.07626419,135.4,135.37,0.05372852]
["bitfinex-derivatives","SOLF0:USTF0",1763448093553,0.05626419,135.4,135.37,3.12372852]
["bitfinex-derivatives","SOLF0:USTF0",1763448094767,3.07626419,135.4,135.37,3.12372852]
["bitfinex-derivatives","SOLF0:USTF0",1763448094965,3.07626419,135.4,135.37,0.05372852]
["bitfinex-derivatives","SOLF0:USTF0",1763448097966,3.07626419,135.4,135.37,3.12372852]
["bitfinex-derivatives","SOLF0:USTF0",1763448097967,0.05626419,135.4,135.37,3.12372852]
["bitfinex-derivatives","SOLF0:USTF0",1763448098278,3.07626419,135.4,135.37,0.05372852]
["bitfinex-derivatives","SOLF0:USTF0",1763448098766,3.07626419,135.4,135.3,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1763448098970,3.02,135.4,135.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763448099170,3.02,135.4,135.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763448099171,3.02,135.37,135.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763448099366,3.02,135.35,135.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763448099761,0.05385377,135.31,135.29,0.05666558]
["bitfinex-derivatives","SOLF0:USTF0",1763448100164,3.07385377,135.31,135.29,0.05666558]
["bitfinex-derivatives","SOLF0:USTF0",1763448100665,0.05385377,135.31,135.29,3.12666558]
["bitfinex-derivatives","SOLF0:USTF0",1763448101567,3.02,135.37,135.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763448102566,0.04649705,135.35,135.32,0.05049136]
["bitfinex-derivatives","SOLF0:USTF0",1763448102767,0.04649705,135.35,135.32,3.12049136]
["bitfinex-derivatives","SOLF0:USTF0",1763448103278,3.06649705,135.35,135.32,0.05049136]
["bitfinex-derivatives","SOLF0:USTF0",1763448106581,0.04649705,135.35,135.32,3.12049136]
["bitfinex-derivatives","SOLF0:USTF0",1763448106780,0.04649705,135.35,135.32,68.82049136]
["bitfinex-derivatives","SOLF0:USTF0",1763448106979,0.04649705,135.35,135.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763448107281,0.04649705,135.35,135.33,68.77]
["bitfinex-derivatives","SOLF0:USTF0",1763448110885,0.04649705,135.35,135.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763448111273,3.02,135.38,135.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763448111479,3.02,135.41,135.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763448111686,3.02,135.41,135.35,68.77]
["bitfinex-derivatives","SOLF0:USTF0",1763448112388,0.05635174,135.39,135.37,0.05277474]
["bitfinex-derivatives","SOLF0:USTF0",1763448112977,3.07635174,135.39,135.37,0.05277474]
["bitfinex-derivatives","SOLF0:USTF0",1763448116876,3.07635174,135.39,135.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763448116877,3.02,135.37,135.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763448117890,3.02,135.34,135.32,0.05210475]
["bitfinex-derivatives","SOLF0:USTF0",1763448118088,3.02,135.34,135.31,9.29475]
["bitfinex-derivatives","SOLF0:USTF0",1763448119086,3.07158095,135.34,135.31,9.34957249]
["bitfinex-derivatives","SOLF0:USTF0",1763448121395,6.83516192,135.32,135.21,7.05064594]
["bitfinex-derivatives","SOLF0:USTF0",1763448121589,6.83516192,135.31,135.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763448121893,6.83516192,135.29,135.18,10.12064594]
["bitfinex-derivatives","SOLF0:USTF0",1763448122494,0.04873657,135.25,135.22,0.05360591]
["bitfinex-derivatives","SOLF0:USTF0",1763448122790,0.0467117,135.25,135.22,0.05163608]
["bitfinex-derivatives","SOLF0:USTF0",1763448123187,0.0467117,135.25,135.16,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763448123394,7.05064594,135.25,135.16,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763448123583,13.88580786,135.25,135.16,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763448123894,6.83516192,135.25,135.16,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763448124194,0.05016961,135.22,135.19,0.04928105]
["bitfinex-derivatives","SOLF0:USTF0",1763448124988,1.48,135.21,135.16,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763448125296,13.88580786,135.2,135.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763448125593,13.88580786,135.2,135.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763448125594,7.05064594,135.14,135.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763448125988,0.04960327,135.09,135.07,0.04678105]
["bitfinex-derivatives","SOLF0:USTF0",1763448126193,0.05398808,135.09,135.07,0.04678105]
["bitfinex-derivatives","SOLF0:USTF0",1763448128182,22.35585239,135.16,135.07,3.23678105]
["bitfinex-derivatives","SOLF0:USTF0",1763448128381,22.35585239,135.16,135.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763448128788,7.05064594,135.19,135.07,10.24064594]
["bitfinex-derivatives","SOLF0:USTF0",1763448128989,7.05064594,135.22,135.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763448129189,21.74,135.24,135.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763448129190,0.04790911,135.16,135.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763448129396,0.04790911,135.16,135.14,0.05167732]
["bitfinex-derivatives","SOLF0:USTF0",1763448129791,0.04790911,135.16,135.14,3.24167732]
["bitfinex-derivatives","SOLF0:USTF0",1763448130399,21.74,135.24,135.14,3.24167732]
["bitfinex-derivatives","SOLF0:USTF0",1763448130596,21.74,135.24,135.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763448131498,0.04970888,135.2,135.18,0.05105467]
["bitfinex-derivatives","SOLF0:USTF0",1763448131692,0.04970888,135.2,135.1,10.24064594]
["bitfinex-derivatives","SOLF0:USTF0",1763448131891,21.77845872,135.22,135.1,10.24064594]
["bitfinex-derivatives","SOLF0:USTF0",1763448132190,7.05064594,135.23,135.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763448132699,0.05563503,135.18,135.16,0.05214531]
["bitfinex-derivatives","SOLF0:USTF0",1763448132887,0.05416078,135.18,135.16,3.24214531]
["bitfinex-derivatives","SOLF0:USTF0",1763448134092,7.05064594,135.29,135.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763448134696,7.05064594,135.29,135.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763448134991,7.05064594,135.29,135.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763448135305,0.05206585,135.23,135.2,0.04795426]
["bitfinex-derivatives","SOLF0:USTF0",1763448135500,0.04927748,135.23,135.2,0.05476218]
["bitfinex-derivatives","SOLF0:USTF0",1763448136899,0.04927748,135.23,135.2,3.24476218]
["bitfinex-derivatives","SOLF0:USTF0",1763448137496,16.11850509,135.36,135.2,4.72476218]
["bitfinex-derivatives","SOLF0:USTF0",1763448137497,7.05064594,135.32,135.2,4.72476218]
["bitfinex-derivatives","SOLF0:USTF0",1763448137803,29.53985817,135.32,135.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763448137996,7.05064594,135.32,135.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763448138200,13.88580786,135.36,135.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763448138201,7.05064594,135.36,135.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763448138702,7.05064594,135.36,135.27,3.24009673]
["bitfinex-derivatives","SOLF0:USTF0",1763448138703,0.05192409,135.3,135.27,3.24009673]
["bitfinex-derivatives","SOLF0:USTF0",1763448139005,0.05484873,135.3,135.27,3.24626229]
["bitfinex-derivatives","SOLF0:USTF0",1763448139193,0.05484873,135.3,135.27,0.05626229]
["bitfinex-derivatives","SOLF0:USTF0",1763448139903,0.05484873,135.3,135.27,3.06626229]
["bitfinex-derivatives","SOLF0:USTF0",1763448143706,0.05484873,135.3,135.27,0.05626229]
["bitfinex-derivatives","SOLF0:USTF0",1763448145404,0.05484873,135.3,135.27,3.06626229]
["bitfinex-derivatives","SOLF0:USTF0",1763448146509,0.05484873,135.3,135.27,0.05626229]
["bitfinex-derivatives","SOLF0:USTF0",1763448146802,0.05484873,135.3,135.27,3.06626229]
["bitfinex-derivatives","SOLF0:USTF0",1763448148206,0.05484873,135.3,135.27,0.05626229]
["bitfinex-derivatives","SOLF0:USTF0",1763448148913,0.05484873,135.3,135.27,3.06626229]
["bitfinex-derivatives","SOLF0:USTF0",1763448152505,25.34,135.39,135.27,3.06626229]
["bitfinex-derivatives","SOLF0:USTF0",1763448152705,25.34,135.39,135.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763448153710,0.05226451,135.34,135.32,0.04911523]
["bitfinex-derivatives","SOLF0:USTF0",1763448153913,0.04896336,135.34,135.32,0.04911523]
["bitfinex-derivatives","SOLF0:USTF0",1763448155205,0.04896336,135.34,135.32,3.23911523]
["bitfinex-derivatives","SOLF0:USTF0",1763448156004,0.04896336,135.34,135.32,0.04911523]
["bitfinex-derivatives","SOLF0:USTF0",1763448158014,0.04896336,135.34,135.32,3.23911523]
["bitfinex-derivatives","SOLF0:USTF0",1763448161918,11.06304965,135.45,135.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763448162124,11.06304965,135.45,135.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763448162515,21.78538387,135.46,135.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763448162825,50.34304965,135.48,135.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763448163121,0.05600339,135.41,135.39,0.04745355]
["bitfinex-derivatives","SOLF0:USTF0",1763448163312,0.05309356,135.41,135.39,0.05311131]
["bitfinex-derivatives","SOLF0:USTF0",1763448163909,0.05309356,135.41,135.39,3.24311131]
["bitfinex-derivatives","SOLF0:USTF0",1763448167919,39.28,135.48,135.39,3.24311131]
["bitfinex-derivatives","SOLF0:USTF0",1763448168219,11.06304965,135.53,135.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763448168423,22.38789345,135.53,135.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763448168723,11.06304965,135.56,135.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763448169021,0.05470986,135.5,135.47,0.04923747]
["bitfinex-derivatives","SOLF0:USTF0",1763448169226,0.05573849,135.5,135.47,0.05417117]
["bitfinex-derivatives","SOLF0:USTF0",1763448170814,1.53573849,135.5,135.47,0.05417117]
["bitfinex-derivatives","SOLF0:USTF0",1763448171020,0.05573849,135.5,135.47,0.05417117]
["bitfinex-derivatives","SOLF0:USTF0",1763448175330,0.05573849,135.5,135.47,3.24417117]
["bitfinex-derivatives","SOLF0:USTF0",1763448178131,0.05573849,135.5,135.47,0.05417117]
["bitfinex-derivatives","SOLF0:USTF0",1763448186336,0.05573849,135.5,135.47,3.20417117]
["bitfinex-derivatives","SOLF0:USTF0",1763448186531,11.06304965,135.59,135.47,3.20417117]
["bitfinex-derivatives","SOLF0:USTF0",1763448186742,11.06304965,135.62,135.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763448187438,0.05080944,135.56,135.54,0.05001169]
["bitfinex-derivatives","SOLF0:USTF0",1763448187632,0.05608254,135.56,135.54,3.20001169]
["bitfinex-derivatives","SOLF0:USTF0",1763448190834,0.05608254,135.56,135.54,0.05001169]
["bitfinex-derivatives","SOLF0:USTF0",1763448191130,0.05608254,135.56,135.54,3.20001169]
["bitfinex-derivatives","SOLF0:USTF0",1763448191638,0.05608254,135.56,135.54,0.05001169]
["bitfinex-derivatives","SOLF0:USTF0",1763448195341,0.05608254,135.56,135.54,3.20001169]
["bitfinex-derivatives","SOLF0:USTF0",1763448198242,0.05608254,135.56,135.54,0.05001169]
["bitfinex-derivatives","SOLF0:USTF0",1763448198441,0.05608254,135.56,135.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763448198644,22.58117828,135.62,135.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763448198645,11.06304965,135.57,135.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763448199035,11.06304965,135.54,135.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763448199449,11.06304965,135.51,135.45,0.05239415]
["bitfinex-derivatives","SOLF0:USTF0",1763448199638,0.05183692,135.48,135.45,0.05239415]
["bitfinex-derivatives","SOLF0:USTF0",1763448200640,6.75286164,135.59,135.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763448200850,11.06304965,135.58,135.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763448201236,17.81591129,135.61,135.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763448201442,11.06304965,135.61,135.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763448201642,11.06304965,135.61,135.52,0.04880545]
["bitfinex-derivatives","SOLF0:USTF0",1763448201841,11.06304965,135.61,135.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763448202238,11.06304965,135.61,135.54,0.05477073]
["bitfinex-derivatives","SOLF0:USTF0",1763448202239,0.05040229,135.56,135.54,0.05477073]
["bitfinex-derivatives","SOLF0:USTF0",1763448202434,0.05104543,135.56,135.54,0.05477073]
["bitfinex-derivatives","SOLF0:USTF0",1763448203447,1.48,135.55,135.54,0.05477073]
["bitfinex-derivatives","SOLF0:USTF0",1763448204252,1.48,135.55,135.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763448204450,11.06304965,135.57,135.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763448205344,0.05375646,135.53,135.5,0.05249433]
["bitfinex-derivatives","SOLF0:USTF0",1763448206644,0.05375646,135.53,135.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763448206846,11.06304965,135.52,135.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763448207054,6.75286164,135.54,135.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763448207256,11.06304965,135.52,135.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763448207645,0.05304265,135.49,135.46,0.05423027]
["bitfinex-derivatives","SOLF0:USTF0",1763448209953,0.05304265,135.49,135.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763448210154,11.06304965,135.5,135.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763448210654,17.81591129,135.52,135.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763448210854,0.05537576,135.47,135.44,0.04790155]
["bitfinex-derivatives","SOLF0:USTF0",1763448213559,0.05537576,135.47,135.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448213743,6.75286164,135.48,135.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448213951,17.81591129,135.47,135.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448214150,6.75286164,135.46,135.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448214354,8.03851259,135.46,135.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448214551,8.03851259,135.46,135.29,128.06304965]
["bitfinex-derivatives","SOLF0:USTF0",1763448214552,0.05050787,135.39,135.37,3.18182478]
["bitfinex-derivatives","SOLF0:USTF0",1763448214745,0.05649953,135.39,135.37,3.17971468]
["bitfinex-derivatives","SOLF0:USTF0",1763448215560,0.05649953,135.39,135.37,0.04971468]
["bitfinex-derivatives","SOLF0:USTF0",1763448215756,1.53649953,135.39,135.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448215972,6.75286164,135.44,135.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448215973,17.81591129,135.41,135.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448216656,39.90652306,135.41,135.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448216862,0.04873995,135.36,135.33,0.05660717]
["bitfinex-derivatives","SOLF0:USTF0",1763448217956,0.04873995,135.36,135.33,3.18660717]
["bitfinex-derivatives","SOLF0:USTF0",1763448218156,22.09061177,135.41,135.33,3.18660717]
["bitfinex-derivatives","SOLF0:USTF0",1763448218359,11.78,135.45,135.33,3.18660717]
["bitfinex-derivatives","SOLF0:USTF0",1763448218557,7.06115655,135.44,135.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448219363,0.04895066,135.4,135.37,3.17805302]
["bitfinex-derivatives","SOLF0:USTF0",1763448220364,7.06115655,135.51,135.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448220665,8.3465938,135.51,135.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448220868,29.97989465,135.51,135.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448221263,0.04781178,135.46,135.43,0.04761794]
["bitfinex-derivatives","SOLF0:USTF0",1763448221670,0.04781178,135.46,135.43,3.17761794]
["bitfinex-derivatives","SOLF0:USTF0",1763448222167,0.04781178,135.46,135.43,0.04761794]
["bitfinex-derivatives","SOLF0:USTF0",1763448222566,0.04781178,135.46,135.43,3.17761794]
["bitfinex-derivatives","SOLF0:USTF0",1763448226082,0.04781178,135.46,135.43,0.04761794]
["bitfinex-derivatives","SOLF0:USTF0",1763448226880,7.10896833,135.46,135.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448227081,7.06115655,135.46,135.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448227880,0.04860634,135.42,135.4,0.0557487]
["bitfinex-derivatives","SOLF0:USTF0",1763448230573,0.04860634,135.42,135.4,3.1857487]
["bitfinex-derivatives","SOLF0:USTF0",1763448232778,21.88153087,135.51,135.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448233090,10.24,135.53,135.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448233475,32.09168301,135.53,135.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448233786,0.05626806,135.48,135.46,3.17758827]
["bitfinex-derivatives","SOLF0:USTF0",1763448233980,0.04956445,135.48,135.46,3.17758827]
["bitfinex-derivatives","SOLF0:USTF0",1763448236588,0.04956445,135.48,135.46,0.04758827]
["bitfinex-derivatives","SOLF0:USTF0",1763448237985,0.04956445,135.48,135.46,3.17758827]
["bitfinex-derivatives","SOLF0:USTF0",1763448239192,21.83597344,135.6,135.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448239498,16.1290157,135.68,135.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448239499,13.81401819,135.68,135.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448239791,7.06115655,135.65,135.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448239997,29.12374261,135.65,135.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448240195,0.04775787,135.59,135.57,3.17993752]
["bitfinex-derivatives","SOLF0:USTF0",1763448240500,0.0474528,135.59,135.57,0.04993752]
["bitfinex-derivatives","SOLF0:USTF0",1763448240792,0.0474528,135.59,135.57,3.17993752]
["bitfinex-derivatives","SOLF0:USTF0",1763448240993,7.06115655,135.69,135.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448241694,22.74483939,135.7,135.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448241992,0.05641839,135.65,135.63,0.05030347]
["bitfinex-derivatives","SOLF0:USTF0",1763448242188,0.05247137,135.65,135.63,0.05030347]
["bitfinex-derivatives","SOLF0:USTF0",1763448242392,0.05247137,135.65,135.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448242591,0.05247137,135.65,135.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448242790,7.06115655,135.64,135.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763448243396,0.05460088,135.59,135.57,0.04841385]
["bitfinex-derivatives","SOLF0:USTF0",1763448243599,0.0498882,135.59,135.57,3.3062553]
["bitfinex-derivatives","SOLF0:USTF0",1763448247097,38.04352955,135.7,135.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763448247098,7.06115655,135.67,135.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763448247393,45.1046861,135.7,135.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763448247582,7.06115655,135.67,135.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763448248092,0.04955726,135.64,135.62,0.04778094]
["bitfinex-derivatives","SOLF0:USTF0",1763448251689,7.06115655,135.63,135.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763448252291,7.06115655,135.63,135.55,120.25]
["bitfinex-derivatives","SOLF0:USTF0",1763448253001,0.05488663,135.6,135.58,0.04942763]
["bitfinex-derivatives","SOLF0:USTF0",1763448253300,7.11604318,135.6,135.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763448253599,7.06115655,135.6,135.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763448254198,0.05195782,135.56,135.53,0.05591219]
["bitfinex-derivatives","SOLF0:USTF0",1763448255003,0.05195782,135.56,135.53,3.30591219]
["bitfinex-derivatives","SOLF0:USTF0",1763448255501,0.05195782,135.56,135.53,0.05591219]
["bitfinex-derivatives","SOLF0:USTF0",1763448255897,7.06115655,135.55,135.53,0.05591219]
["bitfinex-derivatives","SOLF0:USTF0",1763448256199,0.05195782,135.56,135.53,0.05591219]
["bitfinex-derivatives","SOLF0:USTF0",1763448256795,7.06115655,135.64,135.53,3.30591219]
["bitfinex-derivatives","SOLF0:USTF0",1763448256994,7.06115655,135.64,135.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763448257895,0.05437058,135.6,135.57,0.04766814]
["bitfinex-derivatives","SOLF0:USTF0",1763448260309,7.06115655,135.56,135.41,7.06115655]
["bitfinex-derivatives","SOLF0:USTF0",1763448260506,7.06115655,135.56,135.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763448260707,22.2,135.64,135.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763448260911,7.06115655,135.58,135.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763448261302,0.04657796,135.53,135.5,3.10901976]
["bitfinex-derivatives","SOLF0:USTF0",1763448261714,0.04657796,135.53,135.5,4.58901976]
["bitfinex-derivatives","SOLF0:USTF0",1763448261914,0.04657796,135.53,135.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763448262906,7.06115655,135.62,135.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763448263803,7.06115655,135.65,135.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763448264007,0.05630196,135.6,135.57,3.11134016]
["bitfinex-derivatives","SOLF0:USTF0",1763448265717,0.05630196,135.6,135.57,0.05134016]
["bitfinex-derivatives","SOLF0:USTF0",1763448270012,8.59745851,135.6,135.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763448270324,7.06115655,135.6,135.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763448270510,7.06115655,135.57,135.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763448270815,7.06115655,135.54,135.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763448271019,0.05099982,135.51,135.49,0.05595241]
["bitfinex-derivatives","SOLF0:USTF0",1763448271317,0.05099982,135.51,135.49,3.11595241]
["bitfinex-derivatives","SOLF0:USTF0",1763448272112,0.05099982,135.51,135.49,0.05595241]
["bitfinex-derivatives","SOLF0:USTF0",1763448273029,0.05099982,135.51,135.49,3.11595241]
["bitfinex-derivatives","SOLF0:USTF0",1763448273914,39.28,135.59,135.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448274914,0.0528603,135.56,135.53,0.05440263]
["bitfinex-derivatives","SOLF0:USTF0",1763448275815,0.0528603,135.56,135.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448276020,7.06115655,135.58,135.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448276816,0.05070555,135.53,135.51,0.05473671]
["bitfinex-derivatives","SOLF0:USTF0",1763448277021,0.05632702,135.53,135.51,0.05473671]
["bitfinex-derivatives","SOLF0:USTF0",1763448277523,0.05632702,135.53,135.51,3.05473671]
["bitfinex-derivatives","SOLF0:USTF0",1763448279206,39.28,135.59,135.51,4.53473671]
["bitfinex-derivatives","SOLF0:USTF0",1763448279408,6.7379205,135.69,135.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448279616,34.67843237,135.7,135.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448279617,30.38145005,135.7,135.55,11.03490282]
["bitfinex-derivatives","SOLF0:USTF0",1763448279823,30.38145005,135.7,135.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448280012,23.64352955,135.7,135.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448280320,0.04676698,135.64,135.62,0.05412682]
["bitfinex-derivatives","SOLF0:USTF0",1763448280525,0.05180645,135.64,135.62,0.05294802]
["bitfinex-derivatives","SOLF0:USTF0",1763448281224,6.6436,135.63,135.62,0.05294802]
["bitfinex-derivatives","SOLF0:USTF0",1763448281522,103.3616,135.61,135.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448282217,198.11766203,135.99,135.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448282414,198.11766203,135.99,135.47,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1763448282415,0.0561916,135.64,135.61,3.05056525]
["bitfinex-derivatives","SOLF0:USTF0",1763448282614,0.0500674,135.64,135.61,3.05414439]
["bitfinex-derivatives","SOLF0:USTF0",1763448283525,103.3085,135.68,135.61,3.05414439]
["bitfinex-derivatives","SOLF0:USTF0",1763448283707,103.3177,135.67,135.61,3.05414439]
["bitfinex-derivatives","SOLF0:USTF0",1763448283916,103.3166,135.67,135.61,3.05414439]
["bitfinex-derivatives","SOLF0:USTF0",1763448284217,6.6429,135.65,135.61,3.05414439]
["bitfinex-derivatives","SOLF0:USTF0",1763448284420,0.05390929,135.64,135.61,3.05414439]
["bitfinex-derivatives","SOLF0:USTF0",1763448285126,103.3232,135.66,135.61,3.05414439]
["bitfinex-derivatives","SOLF0:USTF0",1763448285626,109.99,135.63,135.61,3.05414439]
["bitfinex-derivatives","SOLF0:USTF0",1763448286015,110.03758326,135.63,135.61,3.05414439]
["bitfinex-derivatives","SOLF0:USTF0",1763448287523,110.03758326,135.63,135.61,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763448290630,110.03758326,135.63,135.61,0.04875644]
["bitfinex-derivatives","SOLF0:USTF0",1763448291530,113.18758326,135.63,135.61,0.04875644]
["bitfinex-derivatives","SOLF0:USTF0",1763448291729,110.03758326,135.63,135.61,0.04875644]
["bitfinex-derivatives","SOLF0:USTF0",1763448293030,3.15,135.62,135.61,0.04875644]
["bitfinex-derivatives","SOLF0:USTF0",1763448296127,110.03758326,135.63,135.61,0.04875644]
["bitfinex-derivatives","SOLF0:USTF0",1763448296332,6.69128326,135.63,135.61,3.04875644]
["bitfinex-derivatives","SOLF0:USTF0",1763448296536,9.84128326,135.63,135.61,0.04875644]
["bitfinex-derivatives","SOLF0:USTF0",1763448296726,6.69128326,135.63,135.61,0.04875644]
["bitfinex-derivatives","SOLF0:USTF0",1763448297229,9.84128326,135.63,135.61,0.04875644]
["bitfinex-derivatives","SOLF0:USTF0",1763448297821,6.69128326,135.63,135.61,0.04875644]
["bitfinex-derivatives","SOLF0:USTF0",1763448298234,9.84128326,135.63,135.61,0.04875644]
["bitfinex-derivatives","SOLF0:USTF0",1763448299126,6.69128326,135.63,135.61,0.04875644]
["bitfinex-derivatives","SOLF0:USTF0",1763448299831,3.15,135.62,135.61,0.04875644]
["bitfinex-derivatives","SOLF0:USTF0",1763448300428,106.5352,135.58,135.55,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448300630,3.15,135.57,135.55,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448300933,3.15,135.57,135.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448301131,103.383,135.59,135.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448301334,3.15,135.64,135.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448301537,11.03490282,135.69,135.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448301538,0.04736756,135.6,135.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448301737,0.05225094,135.6,135.58,3.04748586]
["bitfinex-derivatives","SOLF0:USTF0",1763448302832,42.43,135.67,135.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448303436,3.12,135.71,135.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448303634,42.4,135.71,135.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448303829,3.17262444,135.66,135.64,0.05641961]
["bitfinex-derivatives","SOLF0:USTF0",1763448304128,42.4,135.65,135.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763448304332,3.12,135.64,135.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763448304728,39.28,135.65,135.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763448304930,3.12,135.71,135.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763448305338,0.05020837,135.66,135.63,3.19799109]
["bitfinex-derivatives","SOLF0:USTF0",1763448306632,3.17020837,135.66,135.63,0.04799109]
["bitfinex-derivatives","SOLF0:USTF0",1763448307532,106.451,135.65,135.63,0.04799109]
["bitfinex-derivatives","SOLF0:USTF0",1763448308140,113.0939,135.65,135.63,0.04799109]
["bitfinex-derivatives","SOLF0:USTF0",1763448308336,3.12,135.64,135.63,0.04799109]
["bitfinex-derivatives","SOLF0:USTF0",1763448308542,109.9739,135.65,135.63,0.04799109]
["bitfinex-derivatives","SOLF0:USTF0",1763448308728,113.0939,135.65,135.63,0.04799109]
["bitfinex-derivatives","SOLF0:USTF0",1763448309130,3.17020837,135.66,135.63,0.04799109]
["bitfinex-derivatives","SOLF0:USTF0",1763448310732,6.6429,135.65,135.63,3.19799109]
["bitfinex-derivatives","SOLF0:USTF0",1763448311840,52.5395,135.71,135.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763448311841,39.26,135.71,135.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763448312147,3.12,135.77,135.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763448312838,39.28,135.78,135.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763448312839,3.12,135.75,135.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763448313042,0.04652005,135.72,135.7,0.05040571]
["bitfinex-derivatives","SOLF0:USTF0",1763448313238,3.16652005,135.72,135.7,0.05040571]
["bitfinex-derivatives","SOLF0:USTF0",1763448313450,3.16652005,135.72,135.56,17.68180282]
["bitfinex-derivatives","SOLF0:USTF0",1763448313451,3.12,135.71,135.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763448314343,0.05303906,135.67,135.65,3.20334022]
["bitfinex-derivatives","SOLF0:USTF0",1763448314531,0.05303906,135.67,135.65,3.20314107]
["bitfinex-derivatives","SOLF0:USTF0",1763448314532,0.04678116,135.67,135.65,3.20314107]
["bitfinex-derivatives","SOLF0:USTF0",1763448315543,3.16678116,135.67,135.65,0.05314107]
["bitfinex-derivatives","SOLF0:USTF0",1763448316336,0.04678116,135.67,135.65,0.05314107]
["bitfinex-derivatives","SOLF0:USTF0",1763448316531,0.04678116,135.67,135.65,3.20314107]
["bitfinex-derivatives","SOLF0:USTF0",1763448317445,3.12,135.73,135.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763448317644,3.12,135.73,135.66,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1763448318141,3.12,135.73,135.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763448318339,0.05414487,135.71,135.69,0.05241291]
["bitfinex-derivatives","SOLF0:USTF0",1763448318546,0.05414487,135.71,135.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763448318547,3.12,135.77,135.68,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448318945,3.12,135.77,135.68,120.15]
["bitfinex-derivatives","SOLF0:USTF0",1763448319543,3.21,135.73,135.71,0.05080853]
["bitfinex-derivatives","SOLF0:USTF0",1763448319950,3.25751541,135.74,135.71,0.05080853]
["bitfinex-derivatives","SOLF0:USTF0",1763448320351,0.04751541,135.74,135.71,3.21080853]
["bitfinex-derivatives","SOLF0:USTF0",1763448321351,3.21,135.78,135.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763448321546,3.21,135.78,135.72,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1763448321753,3.21,135.81,135.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763448321951,3.21,135.85,135.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763448322149,3.21,135.89,135.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763448322347,0.04995681,135.83,135.81,3.20760416]
["bitfinex-derivatives","SOLF0:USTF0",1763448322648,3.21,135.89,135.81,3.20760416]
["bitfinex-derivatives","SOLF0:USTF0",1763448323448,3.21,135.96,135.81,3.20760416]
["bitfinex-derivatives","SOLF0:USTF0",1763448323649,0.04834118,135.9,135.87,0.05397611]
["bitfinex-derivatives","SOLF0:USTF0",1763448323851,3.25884322,135.9,135.87,0.05198514]
["bitfinex-derivatives","SOLF0:USTF0",1763448324054,0.04884322,135.9,135.87,0.05198514]
["bitfinex-derivatives","SOLF0:USTF0",1763448325249,0.04884322,135.9,135.87,3.21198514]
["bitfinex-derivatives","SOLF0:USTF0",1763448326651,3.25884322,135.9,135.87,0.05198514]
["bitfinex-derivatives","SOLF0:USTF0",1763448328552,3.21,135.88,135.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763448328756,3.21,135.92,135.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763448328943,3.21,135.92,135.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763448329454,3.26655577,135.87,135.85,0.05426481]
["bitfinex-derivatives","SOLF0:USTF0",1763448329760,0.0512149,135.87,135.85,0.05584959]
["bitfinex-derivatives","SOLF0:USTF0",1763448330550,3.2612149,135.87,135.85,0.05584959]
["bitfinex-derivatives","SOLF0:USTF0",1763448331150,3.21,135.86,135.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763448331349,3.21,135.84,135.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763448332351,3.21,135.84,135.77,0.05258919]
["bitfinex-derivatives","SOLF0:USTF0",1763448332352,0.05380663,135.8,135.77,0.05258919]
["bitfinex-derivatives","SOLF0:USTF0",1763448332545,0.05380663,135.8,135.77,3.21258919]
["bitfinex-derivatives","SOLF0:USTF0",1763448333653,3.33380663,135.8,135.77,0.05258919]
["bitfinex-derivatives","SOLF0:USTF0",1763448334169,0.05380663,135.8,135.77,0.05258919]
["bitfinex-derivatives","SOLF0:USTF0",1763448334452,3.33380663,135.8,135.77,0.05258919]
["bitfinex-derivatives","SOLF0:USTF0",1763448336351,0.05380663,135.8,135.77,0.05258919]
["bitfinex-derivatives","SOLF0:USTF0",1763448336962,3.33380663,135.8,135.77,0.05258919]
["bitfinex-derivatives","SOLF0:USTF0",1763448338363,0.05380663,135.8,135.77,0.05258919]
["bitfinex-derivatives","SOLF0:USTF0",1763448339754,3.33380663,135.8,135.77,0.05258919]
["bitfinex-derivatives","SOLF0:USTF0",1763448339950,0.05380663,135.8,135.77,0.05258919]
["bitfinex-derivatives","SOLF0:USTF0",1763448340166,0.05380663,135.8,135.77,3.23258919]
["bitfinex-derivatives","SOLF0:USTF0",1763448340571,3.33380663,135.8,135.77,0.05258919]
["bitfinex-derivatives","SOLF0:USTF0",1763448347669,0.05380663,135.8,135.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763448347969,3.28,135.89,135.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763448348174,3.28,135.93,135.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763448348377,3.28,135.93,135.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763448348880,0.04788317,135.89,135.86,0.04813636]
["bitfinex-derivatives","SOLF0:USTF0",1763448349176,3.32788317,135.89,135.86,0.04813636]
["bitfinex-derivatives","SOLF0:USTF0",1763448353380,0.04788317,135.89,135.86,0.04813636]
["bitfinex-derivatives","SOLF0:USTF0",1763448353580,0.04788317,135.89,135.86,3.22813636]
["bitfinex-derivatives","SOLF0:USTF0",1763448354181,0.04788317,135.89,135.86,0.04813636]
["bitfinex-derivatives","SOLF0:USTF0",1763448354976,0.04788317,135.89,135.86,3.22813636]
["bitfinex-derivatives","SOLF0:USTF0",1763448355370,0.04788317,135.89,135.86,0.04813636]
["bitfinex-derivatives","SOLF0:USTF0",1763448356877,3.32788317,135.89,135.86,0.04813636]
["bitfinex-derivatives","SOLF0:USTF0",1763448362488,0.04788317,135.89,135.86,3.22813636]
["bitfinex-derivatives","SOLF0:USTF0",1763448363180,3.28,135.93,135.86,3.22813636]
["bitfinex-derivatives","SOLF0:USTF0",1763448364375,0.05389761,135.91,135.86,3.22813636]
["bitfinex-derivatives","SOLF0:USTF0",1763448364579,3.02389761,135.91,135.86,0.04813636]
["bitfinex-derivatives","SOLF0:USTF0",1763448364784,3.02389761,135.91,135.86,3.13813636]
["bitfinex-derivatives","SOLF0:USTF0",1763448365376,0.05389761,135.91,135.86,3.13813636]
["bitfinex-derivatives","SOLF0:USTF0",1763448366182,2.97,135.94,135.86,3.13813636]
["bitfinex-derivatives","SOLF0:USTF0",1763448366786,2.97,135.98,135.86,3.13813636]
["bitfinex-derivatives","SOLF0:USTF0",1763448366983,2.97,135.98,135.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763448367183,0.04833224,135.93,135.91,3.14104491]
["bitfinex-derivatives","SOLF0:USTF0",1763448367386,0.04873579,135.93,135.91,3.14104491]
["bitfinex-derivatives","SOLF0:USTF0",1763448367683,2.97,136.0,135.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763448368784,0.05344657,135.97,135.95,0.05376662]
["bitfinex-derivatives","SOLF0:USTF0",1763448370177,3.02344657,135.97,135.95,0.05376662]
["bitfinex-derivatives","SOLF0:USTF0",1763448370381,3.02344657,135.97,135.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763448370583,2.97,135.97,135.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763448371493,3.02420936,135.94,135.92,0.05236827]
["bitfinex-derivatives","SOLF0:USTF0",1763448371686,3.01936571,135.94,135.92,0.05236827]
["bitfinex-derivatives","SOLF0:USTF0",1763448372214,0.04936571,135.94,135.92,3.14236827]
["bitfinex-derivatives","SOLF0:USTF0",1763448372693,2.97,135.98,135.92,3.14236827]
["bitfinex-derivatives","SOLF0:USTF0",1763448373690,0.0561133,135.96,135.92,3.14236827]
["bitfinex-derivatives","SOLF0:USTF0",1763448374092,9.7079205,136.04,135.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763448374289,2.97,136.08,135.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763448374494,2.97,136.08,135.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763448375085,0.04821415,136.05,136.02,0.0476668]
["bitfinex-derivatives","SOLF0:USTF0",1763448375290,0.04821415,136.05,136.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763448376195,2.97,136.11,136.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763448377198,0.0556924,136.08,136.06,0.0482259]
["bitfinex-derivatives","SOLF0:USTF0",1763448377491,0.0556924,136.08,136.06,3.1382259]
["bitfinex-derivatives","SOLF0:USTF0",1763448380095,0.0556924,136.08,136.06,0.0482259]
["bitfinex-derivatives","SOLF0:USTF0",1763448380293,0.0556924,136.08,136.06,3.2882259]
["bitfinex-derivatives","SOLF0:USTF0",1763448381309,0.0556924,136.08,136.06,0.0482259]
["bitfinex-derivatives","SOLF0:USTF0",1763448381503,0.0556924,136.08,136.06,3.2882259]
["bitfinex-derivatives","SOLF0:USTF0",1763448382003,0.0556924,136.08,136.06,0.0482259]
["bitfinex-derivatives","SOLF0:USTF0",1763448382300,3.0956924,136.08,136.06,0.0482259]
["bitfinex-derivatives","SOLF0:USTF0",1763448382503,3.04,136.06,135.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763448382698,3.04,136.06,135.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763448383502,0.0551338,136.02,136.0,0.04755748]
["bitfinex-derivatives","SOLF0:USTF0",1763448383905,3.0951338,136.02,136.0,0.04755748]
["bitfinex-derivatives","SOLF0:USTF0",1763448384904,0.0551338,136.02,136.0,3.28755748]
["bitfinex-derivatives","SOLF0:USTF0",1763448385106,0.0551338,136.02,136.0,0.04755748]
["bitfinex-derivatives","SOLF0:USTF0",1763448385302,3.0951338,136.02,136.0,0.04755748]
["bitfinex-derivatives","SOLF0:USTF0",1763448385502,0.0551338,136.02,136.0,0.04755748]
["bitfinex-derivatives","SOLF0:USTF0",1763448385809,0.0551338,136.02,136.0,3.28755748]
["bitfinex-derivatives","SOLF0:USTF0",1763448386203,0.0551338,136.02,136.0,0.04755748]
["bitfinex-derivatives","SOLF0:USTF0",1763448387106,3.0951338,136.02,136.0,0.04755748]
["bitfinex-derivatives","SOLF0:USTF0",1763448388002,0.0551338,136.02,136.0,0.04755748]
["bitfinex-derivatives","SOLF0:USTF0",1763448389112,6.7379205,136.11,136.0,0.04755748]
["bitfinex-derivatives","SOLF0:USTF0",1763448389113,3.04,136.15,136.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763448389297,10.34701226,136.18,136.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763448389298,3.04,136.18,136.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763448389503,3.04,136.18,136.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763448390214,3.08889272,136.16,136.13,0.05318392]
["bitfinex-derivatives","SOLF0:USTF0",1763448390510,3.09087078,136.16,136.13,0.04922565]
["bitfinex-derivatives","SOLF0:USTF0",1763448390706,0.05087078,136.16,136.13,3.28922565]
["bitfinex-derivatives","SOLF0:USTF0",1763448391609,3.04,136.24,136.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763448391803,3.04,136.24,136.14,7.01130646]
["bitfinex-derivatives","SOLF0:USTF0",1763448391804,3.04,136.24,136.12,7.01130646]
["bitfinex-derivatives","SOLF0:USTF0",1763448392107,3.04,136.24,136.12,10.25130646]
["bitfinex-derivatives","SOLF0:USTF0",1763448392805,3.04,136.24,136.17,0.04662954]
["bitfinex-derivatives","SOLF0:USTF0",1763448393006,10.05130646,136.24,136.17,0.04662954]
["bitfinex-derivatives","SOLF0:USTF0",1763448393209,3.21,136.23,136.17,0.04662954]
["bitfinex-derivatives","SOLF0:USTF0",1763448394709,7.01130646,136.18,136.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763448394923,3.21,136.17,136.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763448395800,0.05014696,136.14,136.11,0.05453876]
["bitfinex-derivatives","SOLF0:USTF0",1763448396112,3.26014696,136.14,136.11,0.05453876]
["bitfinex-derivatives","SOLF0:USTF0",1763448396905,0.05014696,136.14,136.11,0.05453876]
["bitfinex-derivatives","SOLF0:USTF0",1763448397112,0.05014696,136.14,136.11,3.04453876]
["bitfinex-derivatives","SOLF0:USTF0",1763448397310,3.21,136.18,136.11,3.04453876]
["bitfinex-derivatives","SOLF0:USTF0",1763448398805,3.21,136.22,136.11,3.04453876]
["bitfinex-derivatives","SOLF0:USTF0",1763448399005,3.21,136.22,136.15,0.05140504]
["bitfinex-derivatives","SOLF0:USTF0",1763448402920,3.21,136.25,136.21,0.04971629]
["bitfinex-derivatives","SOLF0:USTF0",1763448403215,3.21,136.25,136.22,0.04990947]
["bitfinex-derivatives","SOLF0:USTF0",1763448403406,3.21,136.25,136.22,0.04824037]
["bitfinex-derivatives","SOLF0:USTF0",1763448403609,3.21,136.25,136.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763448403811,3.21,136.25,136.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763448404320,40.37763379,136.27,136.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763448404321,3.21,136.22,136.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763448404518,3.25712184,136.17,136.15,0.05147335]
["bitfinex-derivatives","SOLF0:USTF0",1763448404714,3.26561621,136.17,136.15,0.05147335]
["bitfinex-derivatives","SOLF0:USTF0",1763448407615,0.05561621,136.17,136.15,3.04147335]
["bitfinex-derivatives","SOLF0:USTF0",1763448410621,3.21,136.21,136.15,3.04147335]
["bitfinex-derivatives","SOLF0:USTF0",1763448411018,3.21,136.25,136.15,3.04147335]
["bitfinex-derivatives","SOLF0:USTF0",1763448411226,3.21,136.25,136.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763448411620,3.21,136.25,136.19,0.04875165]
["bitfinex-derivatives","SOLF0:USTF0",1763448414327,9.9479205,136.25,136.19,0.04875165]
["bitfinex-derivatives","SOLF0:USTF0",1763448414523,3.21,136.22,136.19,0.04875165]
["bitfinex-derivatives","SOLF0:USTF0",1763448414719,3.21,136.22,136.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763448415726,3.21,136.17,136.15,0.05352674]
["bitfinex-derivatives","SOLF0:USTF0",1763448416622,3.26379866,136.18,136.15,0.05352674]
["bitfinex-derivatives","SOLF0:USTF0",1763448416930,0.05379866,136.18,136.15,3.04352674]
["bitfinex-derivatives","SOLF0:USTF0",1763448417136,3.21,136.25,136.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763448417734,3.21,136.28,136.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763448418234,3.21,136.28,136.21,0.05212531]
["bitfinex-derivatives","SOLF0:USTF0",1763448419337,3.21,136.28,136.21,3.04212531]
["bitfinex-derivatives","SOLF0:USTF0",1763448419834,28.04,136.29,136.21,3.04212531]
["bitfinex-derivatives","SOLF0:USTF0",1763448420042,9.9479205,136.31,136.21,3.04212531]
["bitfinex-derivatives","SOLF0:USTF0",1763448420236,3.21,136.3,136.25,0.05651922]
["bitfinex-derivatives","SOLF0:USTF0",1763448420439,3.21,136.3,136.26,0.04871071]
["bitfinex-derivatives","SOLF0:USTF0",1763448420935,9.9479205,136.3,136.26,0.04871071]
["bitfinex-derivatives","SOLF0:USTF0",1763448421136,3.21,136.29,136.26,0.04871071]
["bitfinex-derivatives","SOLF0:USTF0",1763448422741,3.21,136.28,136.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763448422935,3.21,136.28,136.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763448423147,3.21,136.28,136.13,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448423148,3.19,136.25,136.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763448423952,0.04871071,136.21,136.19,0.05384596]
["bitfinex-derivatives","SOLF0:USTF0",1763448424451,3.23871071,136.21,136.19,0.05384596]
["bitfinex-derivatives","SOLF0:USTF0",1763448425549,3.23871071,136.21,136.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763448425849,3.19,136.21,136.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763448426749,3.24611391,136.18,136.15,0.05077317]
["bitfinex-derivatives","SOLF0:USTF0",1763448431356,0.05611391,136.18,136.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763448431654,3.19,136.26,136.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763448432052,9.9279205,136.26,136.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763448432246,9.9279205,136.25,136.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763448432451,0.04644276,136.22,136.2,0.05380835]
["bitfinex-derivatives","SOLF0:USTF0",1763448435054,3.23644276,136.22,136.2,0.05380835]
["bitfinex-derivatives","SOLF0:USTF0",1763448435250,9.97436326,136.22,136.2,0.05380835]
["bitfinex-derivatives","SOLF0:USTF0",1763448435449,3.19,136.21,136.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763448435647,6.7379205,136.19,136.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763448436155,9.9279205,136.19,136.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763448436559,3.24413198,136.17,136.15,0.04898924]
["bitfinex-derivatives","SOLF0:USTF0",1763448436860,3.24413198,136.17,136.15,0.0493562]
["bitfinex-derivatives","SOLF0:USTF0",1763448437963,9.98205248,136.17,136.15,0.0493562]
["bitfinex-derivatives","SOLF0:USTF0",1763448438149,3.19,136.16,136.15,0.0493562]
["bitfinex-derivatives","SOLF0:USTF0",1763448442356,3.19,136.16,136.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763448443061,2.96,136.14,136.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763448443360,0.052434,136.11,136.09,0.04921805]
["bitfinex-derivatives","SOLF0:USTF0",1763448443755,3.012434,136.11,136.09,0.04921805]
["bitfinex-derivatives","SOLF0:USTF0",1763448443960,2.96,136.1,136.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763448444159,2.96,136.09,136.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763448445264,0.04781239,136.07,136.05,3.20601304]
["bitfinex-derivatives","SOLF0:USTF0",1763448445458,2.96,136.11,136.05,3.20114846]
["bitfinex-derivatives","SOLF0:USTF0",1763448445663,3.01331496,136.09,136.05,0.05114846]
["bitfinex-derivatives","SOLF0:USTF0",1763448446067,3.01331496,136.09,136.06,0.05044036]
["bitfinex-derivatives","SOLF0:USTF0",1763448447063,0.05331496,136.09,136.06,0.05044036]
["bitfinex-derivatives","SOLF0:USTF0",1763448447263,0.05331496,136.09,136.06,3.20044036]
["bitfinex-derivatives","SOLF0:USTF0",1763448449565,0.05331496,136.09,136.06,120.20044036]
["bitfinex-derivatives","SOLF0:USTF0",1763448449767,0.05331496,136.09,136.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763448455073,2.96,136.14,136.07,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1763448455277,21.91598927,136.16,136.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763448455480,3.2,136.16,136.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763448456279,0.04743749,136.13,136.11,0.05354713]
["bitfinex-derivatives","SOLF0:USTF0",1763448459571,0.04743749,136.13,136.11,3.08354713]
["bitfinex-derivatives","SOLF0:USTF0",1763448459879,0.04743749,136.13,136.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763448460375,0.04743749,136.13,136.11,120.08354713]
["bitfinex-derivatives","SOLF0:USTF0",1763448460581,0.04743749,136.13,136.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763448461474,0.04743749,136.13,136.11,117.05354713]
["bitfinex-derivatives","SOLF0:USTF0",1763448463572,0.04743749,136.13,136.11,0.05354713]
["bitfinex-derivatives","SOLF0:USTF0",1763448464580,3.24743749,136.13,136.11,0.05354713]
["bitfinex-derivatives","SOLF0:USTF0",1763448471092,3.24743749,136.13,136.04,6.97449425]
["bitfinex-derivatives","SOLF0:USTF0",1763448471093,3.2,136.12,136.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763448471291,3.2,136.11,136.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763448472095,3.24766308,136.09,136.06,0.04803624]
["bitfinex-derivatives","SOLF0:USTF0",1763448476491,3.2,136.08,135.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763448476700,3.2,136.07,135.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763448477395,6.7379205,136.08,135.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763448477396,3.24695495,136.04,136.01,0.04788735]
["bitfinex-derivatives","SOLF0:USTF0",1763448478990,0.04695495,136.04,136.01,3.07788735]
["bitfinex-derivatives","SOLF0:USTF0",1763448479385,3.24695495,136.04,136.01,3.07788735]
["bitfinex-derivatives","SOLF0:USTF0",1763448479587,3.24695495,136.04,136.01,0.04788735]
["bitfinex-derivatives","SOLF0:USTF0",1763448479785,0.04695495,136.04,136.01,3.07788735]
["bitfinex-derivatives","SOLF0:USTF0",1763448480890,3.24695495,136.04,136.01,0.04788735]
["bitfinex-derivatives","SOLF0:USTF0",1763448481394,0.04695495,136.04,136.01,3.07788735]
["bitfinex-derivatives","SOLF0:USTF0",1763448483294,3.27695495,136.04,136.01,0.04788735]
["bitfinex-derivatives","SOLF0:USTF0",1763448490199,3.27695495,136.04,135.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763448490505,3.23,136.0,135.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763448490900,3.23,135.98,135.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763448491292,3.23,135.98,135.92,0.05453161]
["bitfinex-derivatives","SOLF0:USTF0",1763448491506,3.28606768,135.94,135.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763448491706,25.09974598,135.94,135.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763448492007,3.23,135.94,135.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763448492204,6.7379205,135.97,135.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763448492512,3.27808857,135.92,135.9,0.05100576]
["bitfinex-derivatives","SOLF0:USTF0",1763448492709,3.23,135.92,135.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763448493100,3.23,135.92,135.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763448493300,3.23,135.92,135.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763448493601,0.05442138,135.89,135.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763448494800,0.05442138,135.89,135.86,0.05410169]
["bitfinex-derivatives","SOLF0:USTF0",1763448494801,3.28442138,135.89,135.86,0.05410169]
["bitfinex-derivatives","SOLF0:USTF0",1763448496408,3.28442138,135.89,135.86,3.17410169]
["bitfinex-derivatives","SOLF0:USTF0",1763448496409,0.05442138,135.89,135.86,3.17410169]
["bitfinex-derivatives","SOLF0:USTF0",1763448496608,3.23,135.95,135.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763448497405,3.23,135.95,135.82,6.97449425]
["bitfinex-derivatives","SOLF0:USTF0",1763448497595,0.05035172,135.9,135.87,3.16640527]
["bitfinex-derivatives","SOLF0:USTF0",1763448499608,3.29,135.98,135.87,3.16640527]
["bitfinex-derivatives","SOLF0:USTF0",1763448499810,3.29,135.98,135.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763448500599,0.05161723,135.94,135.91,0.05558482]
["bitfinex-derivatives","SOLF0:USTF0",1763448500914,3.29,135.93,135.91,0.05558482]
["bitfinex-derivatives","SOLF0:USTF0",1763448501213,0.05161723,135.94,135.91,3.32558482]
["bitfinex-derivatives","SOLF0:USTF0",1763448503106,3.29,135.99,135.91,3.32558482]
["bitfinex-derivatives","SOLF0:USTF0",1763448503107,9.02,136.02,135.91,3.32558482]
["bitfinex-derivatives","SOLF0:USTF0",1763448503414,12.31,136.02,135.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763448503711,3.29,136.01,135.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763448504203,3.34511444,135.98,135.95,0.04685012]
["bitfinex-derivatives","SOLF0:USTF0",1763448504712,0.05511444,135.98,135.95,3.31685012]
["bitfinex-derivatives","SOLF0:USTF0",1763448505010,3.34511444,135.98,135.95,0.04685012]
["bitfinex-derivatives","SOLF0:USTF0",1763448506116,3.34511444,135.98,135.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763448506318,3.29,135.98,135.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763448507320,0.04914721,135.95,135.92,3.32606846]
["bitfinex-derivatives","SOLF0:USTF0",1763448508618,3.33914721,135.95,135.92,0.05606846]
["bitfinex-derivatives","SOLF0:USTF0",1763448512712,0.04914721,135.95,135.92,3.32606846]
["bitfinex-derivatives","SOLF0:USTF0",1763448512911,3.22914721,135.95,135.92,0.05606846]
["bitfinex-derivatives","SOLF0:USTF0",1763448514713,3.18,135.94,135.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763448516123,0.04758827,135.91,135.89,0.05011262]
["bitfinex-derivatives","SOLF0:USTF0",1763448516525,0.04758827,135.91,135.89,3.03011262]
["bitfinex-derivatives","SOLF0:USTF0",1763448517517,0.04758827,135.91,135.89,0.05011262]
["bitfinex-derivatives","SOLF0:USTF0",1763448517829,3.18,135.9,135.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763448518030,3.18,135.88,135.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763448518719,3.18,135.85,135.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763448518916,0.04807184,135.82,135.8,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1763448519519,0.04807184,135.82,135.8,3.02827977]
["bitfinex-derivatives","SOLF0:USTF0",1763448519723,0.04807184,135.82,135.8,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1763448521429,3.22807184,135.82,135.8,0.04827977]
["bitfinex-derivatives","SOLF0:USTF0",1763448521721,3.22807184,135.82,135.73,6.97449425]
["bitfinex-derivatives","SOLF0:USTF0",1763448521722,3.18,135.81,135.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763448522026,3.18,135.8,135.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763448522329,10.15449425,135.83,135.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763448522625,3.18,135.83,135.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763448522927,0.05151636,135.79,135.77,3.03217334]
["bitfinex-derivatives","SOLF0:USTF0",1763448523917,19.58,135.84,135.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763448524727,22.76,135.84,135.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763448524935,3.23218506,135.82,135.77,0.05217334]
["bitfinex-derivatives","SOLF0:USTF0",1763448525223,3.23218506,135.82,135.77,3.03217334]
["bitfinex-derivatives","SOLF0:USTF0",1763448525629,0.05218506,135.82,135.77,3.03217334]
["bitfinex-derivatives","SOLF0:USTF0",1763448526219,3.23218506,135.82,135.77,3.03217334]
["bitfinex-derivatives","SOLF0:USTF0",1763448527328,0.05218506,135.82,135.77,3.03217334]
["bitfinex-derivatives","SOLF0:USTF0",1763448528026,3.23218506,135.82,135.77,3.03217334]
["bitfinex-derivatives","SOLF0:USTF0",1763448529029,0.05218506,135.82,135.77,3.03217334]
["bitfinex-derivatives","SOLF0:USTF0",1763448529220,3.23218506,135.82,135.77,3.03217334]
["bitfinex-derivatives","SOLF0:USTF0",1763448530329,0.05218506,135.82,135.77,3.03217334]
["bitfinex-derivatives","SOLF0:USTF0",1763448532232,3.23218506,135.82,135.77,0.05217334]
["bitfinex-derivatives","SOLF0:USTF0",1763448537835,3.23218506,135.82,135.77,3.03217334]
["bitfinex-derivatives","SOLF0:USTF0",1763448538231,3.23218506,135.82,135.77,0.05217334]
["bitfinex-derivatives","SOLF0:USTF0",1763448545845,3.23218506,135.82,135.77,3.22217334]
["bitfinex-derivatives","SOLF0:USTF0",1763448546640,3.23218506,135.82,135.77,0.05217334]
["bitfinex-derivatives","SOLF0:USTF0",1763448549549,3.23218506,135.82,135.77,3.22217334]
["bitfinex-derivatives","SOLF0:USTF0",1763448553757,0.05218506,135.82,135.77,3.22217334]
["bitfinex-derivatives","SOLF0:USTF0",1763448556253,3.01,135.9,135.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763448557350,0.053194,135.85,135.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763448557652,35.3,135.91,135.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763448558552,35.3,135.91,135.8,12.2055858]
["bitfinex-derivatives","SOLF0:USTF0",1763448558553,0.0513945,135.89,135.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763448561557,0.0513945,135.89,135.86,0.05631428]
["bitfinex-derivatives","SOLF0:USTF0",1763448561757,3.0613945,135.89,135.86,0.05631428]
["bitfinex-derivatives","SOLF0:USTF0",1763448561969,0.0513945,135.89,135.86,3.09631428]
["bitfinex-derivatives","SOLF0:USTF0",1763448564056,3.0613945,135.89,135.86,0.05631428]
["bitfinex-derivatives","SOLF0:USTF0",1763448565550,0.0513945,135.89,135.86,3.09631428]
["bitfinex-derivatives","SOLF0:USTF0",1763448565755,3.0613945,135.89,135.86,0.05631428]
["bitfinex-derivatives","SOLF0:USTF0",1763448566760,3.01,135.88,135.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763448567259,3.01,135.87,135.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763448567457,3.01,135.87,135.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763448567662,3.01,135.86,135.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763448567862,3.06103219,135.82,135.79,0.04887905]
["bitfinex-derivatives","SOLF0:USTF0",1763448582275,15.26661799,135.82,135.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763448582569,2.99,135.8,135.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763448583364,3.04314237,135.77,135.75,0.05119452]
["bitfinex-derivatives","SOLF0:USTF0",1763448586076,0.05314237,135.77,135.75,3.02119452]
["bitfinex-derivatives","SOLF0:USTF0",1763448586370,3.04314237,135.77,135.75,0.05119452]
["bitfinex-derivatives","SOLF0:USTF0",1763448588875,2.99,135.76,135.75,0.05119452]
["bitfinex-derivatives","SOLF0:USTF0",1763448591181,2.99,135.75,135.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763448591368,5.9372427,135.73,135.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763448592170,0.05109478,135.71,135.68,0.05641134]
["bitfinex-derivatives","SOLF0:USTF0",1763448592375,0.05109478,135.71,135.68,3.02641134]
["bitfinex-derivatives","SOLF0:USTF0",1763448592979,3.04109478,135.71,135.68,0.05641134]
["bitfinex-derivatives","SOLF0:USTF0",1763448593177,3.04109478,135.71,135.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763448593178,0.05109478,135.71,135.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763448593578,0.05109478,135.71,135.68,3.02641134]
["bitfinex-derivatives","SOLF0:USTF0",1763448593772,3.04109478,135.71,135.68,0.05641134]
["bitfinex-derivatives","SOLF0:USTF0",1763448595887,3.04109478,135.71,135.68,3.02641134]
["bitfinex-derivatives","SOLF0:USTF0",1763448596180,0.05109478,135.71,135.68,3.02641134]
["bitfinex-derivatives","SOLF0:USTF0",1763448598385,0.05109478,135.71,135.68,0.05641134]
["bitfinex-derivatives","SOLF0:USTF0",1763448598386,3.04109478,135.71,135.68,0.05641134]
["bitfinex-derivatives","SOLF0:USTF0",1763448598776,0.05109478,135.71,135.68,3.02641134]
["bitfinex-derivatives","SOLF0:USTF0",1763448600084,3.04109478,135.71,135.68,3.02641134]
["bitfinex-derivatives","SOLF0:USTF0",1763448600687,3.04109478,135.71,135.68,0.05641134]
["bitfinex-derivatives","SOLF0:USTF0",1763448600888,3.04109478,135.71,135.68,3.02641134]
["bitfinex-derivatives","SOLF0:USTF0",1763448601291,3.04109478,135.71,135.68,0.05641134]
["bitfinex-derivatives","SOLF0:USTF0",1763448601789,2.99,135.7,135.68,0.05641134]
["bitfinex-derivatives","SOLF0:USTF0",1763448601980,2.9472427,135.69,135.68,0.05641134]
["bitfinex-derivatives","SOLF0:USTF0",1763448602188,5.9372427,135.69,135.68,0.05641134]
["bitfinex-derivatives","SOLF0:USTF0",1763448602780,2.99,135.68,135.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763448602977,0.05109478,135.71,135.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763448602978,3.12,135.66,135.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763448604189,0.04949628,135.64,135.61,3.28405645]
["bitfinex-derivatives","SOLF0:USTF0",1763448604592,3.16949628,135.64,135.61,3.28405645]
["bitfinex-derivatives","SOLF0:USTF0",1763448605089,0.04949628,135.64,135.61,3.28405645]
["bitfinex-derivatives","SOLF0:USTF0",1763448605387,10.19780638,135.64,135.61,0.05405645]
["bitfinex-derivatives","SOLF0:USTF0",1763448605592,3.12,135.62,135.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763448605792,3.12,135.56,135.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763448606491,0.04803354,135.53,135.51,0.05471989]
["bitfinex-derivatives","SOLF0:USTF0",1763448606792,0.04803354,135.53,135.51,3.28471989]
["bitfinex-derivatives","SOLF0:USTF0",1763448608396,3.12,135.59,135.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763448609391,3.12,135.56,135.54,0.04756342]
["bitfinex-derivatives","SOLF0:USTF0",1763448609586,3.12,135.56,135.54,0.0482252]
["bitfinex-derivatives","SOLF0:USTF0",1763448609587,3.17236589,135.56,135.54,0.0482252]
["bitfinex-derivatives","SOLF0:USTF0",1763448611992,0.05236589,135.56,135.54,0.0482252]
["bitfinex-derivatives","SOLF0:USTF0",1763448612496,0.05236589,135.56,135.54,3.2782252]
["bitfinex-derivatives","SOLF0:USTF0",1763448613200,0.05236589,135.56,135.54,0.0482252]
["bitfinex-derivatives","SOLF0:USTF0",1763448613597,0.05236589,135.56,135.54,3.2782252]
["bitfinex-derivatives","SOLF0:USTF0",1763448613791,7.0283101,135.63,135.54,3.2782252]
["bitfinex-derivatives","SOLF0:USTF0",1763448613792,3.12,135.63,135.54,3.2782252]
["bitfinex-derivatives","SOLF0:USTF0",1763448613995,3.12,135.63,135.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763448615002,3.12,135.59,135.57,0.05479882]
["bitfinex-derivatives","SOLF0:USTF0",1763448615204,3.17620568,135.59,135.57,0.04682]
["bitfinex-derivatives","SOLF0:USTF0",1763448615905,3.17620568,135.59,135.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763448616203,3.17620568,135.59,135.51,120.23]
["bitfinex-derivatives","SOLF0:USTF0",1763448616800,3.17620568,135.59,135.54,0.04769985]
["bitfinex-derivatives","SOLF0:USTF0",1763448618198,3.17620568,135.59,135.54,120.27769985]
["bitfinex-derivatives","SOLF0:USTF0",1763448618394,3.17620568,135.59,135.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763448618591,3.17620568,135.59,135.54,117.04769985]
["bitfinex-derivatives","SOLF0:USTF0",1763448618791,3.17620568,135.59,135.54,0.04769985]
["bitfinex-derivatives","SOLF0:USTF0",1763448619000,3.12,135.56,135.54,0.04769985]
["bitfinex-derivatives","SOLF0:USTF0",1763448619200,3.12,135.56,135.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763448619509,3.17,135.52,135.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763448620396,0.05448724,135.49,135.47,0.04864888]
["bitfinex-derivatives","SOLF0:USTF0",1763448620799,0.05448724,135.49,135.47,3.06864888]
["bitfinex-derivatives","SOLF0:USTF0",1763448621101,3.22448724,135.49,135.47,0.04864888]
["bitfinex-derivatives","SOLF0:USTF0",1763448621701,0.05448724,135.49,135.47,3.06864888]
["bitfinex-derivatives","SOLF0:USTF0",1763448624515,3.17,135.56,135.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763448624710,3.17,135.59,135.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763448625205,3.17,135.57,135.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763448625413,0.05079018,135.52,135.5,0.04893422]
["bitfinex-derivatives","SOLF0:USTF0",1763448625709,0.05005584,135.52,135.5,3.06754972]
["bitfinex-derivatives","SOLF0:USTF0",1763448625905,103.407,135.55,135.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763448626213,106.5853,135.54,135.5,0.04754972]
["bitfinex-derivatives","SOLF0:USTF0",1763448626609,106.5853,135.54,135.5,3.06754972]
["bitfinex-derivatives","SOLF0:USTF0",1763448627112,110.0791,135.52,135.5,0.04754972]
["bitfinex-derivatives","SOLF0:USTF0",1763448628209,6.6493,135.52,135.5,3.06754972]
["bitfinex-derivatives","SOLF0:USTF0",1763448630210,6.6509,135.49,135.47,7.0283101]
["bitfinex-derivatives","SOLF0:USTF0",1763448631113,6.70093419,135.49,135.47,0.05550061]
["bitfinex-derivatives","SOLF0:USTF0",1763448632015,3.19,135.48,135.47,0.05550061]
["bitfinex-derivatives","SOLF0:USTF0",1763448632211,9.89093419,135.49,135.47,0.05550061]
["bitfinex-derivatives","SOLF0:USTF0",1763448633714,3.14,135.48,135.47,0.05550061]
["bitfinex-derivatives","SOLF0:USTF0",1763448634016,103.476,135.46,135.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763448634612,6.653,135.44,135.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763448634819,0.0517407,135.44,135.42,2.49008225]
["bitfinex-derivatives","SOLF0:USTF0",1763448635010,103.4418,135.51,135.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1763448635216,103.4418,135.51,135.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763448636008,103.4418,135.51,135.47,0.050223]
["bitfinex-derivatives","SOLF0:USTF0",1763448636208,0.05038312,135.49,135.47,2.490223]
["bitfinex-derivatives","SOLF0:USTF0",1763448637719,3.19038312,135.49,135.47,0.050223]
["bitfinex-derivatives","SOLF0:USTF0",1763448638022,3.19038312,135.49,135.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763448638023,42.32,135.48,135.42,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763448639115,3.14,135.47,135.44,0.05470589]
["bitfinex-derivatives","SOLF0:USTF0",1763448640324,42.32,135.48,135.44,2.49470589]
["bitfinex-derivatives","SOLF0:USTF0",1763448640621,3.14,135.47,135.44,0.05470589]
["bitfinex-derivatives","SOLF0:USTF0",1763448641622,0.05038312,135.49,135.44,2.49470589]
["bitfinex-derivatives","SOLF0:USTF0",1763448642618,3.14,135.57,135.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763448643520,0.05171096,135.54,135.52,0.05237794]
["bitfinex-derivatives","SOLF0:USTF0",1763448644020,3.19171096,135.54,135.52,0.05237794]
["bitfinex-derivatives","SOLF0:USTF0",1763448644631,0.05171096,135.54,135.52,0.05237794]
["bitfinex-derivatives","SOLF0:USTF0",1763448645125,0.05171096,135.54,135.52,2.49237794]
["bitfinex-derivatives","SOLF0:USTF0",1763448647528,0.05171096,135.54,135.52,119.49237794]
["bitfinex-derivatives","SOLF0:USTF0",1763448647724,0.05171096,135.54,135.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763448648816,42.31220526,135.63,135.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763448648817,35.1,135.63,135.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763448649126,3.14,135.61,135.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763448649327,31.96,135.63,135.55,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763448649728,0.05132796,135.6,135.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763448649926,3.14,135.67,135.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763448650431,9.90515006,135.71,135.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763448650728,3.14,135.71,135.59,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763448650932,0.04833174,135.66,135.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763448651125,0.0532018,135.67,135.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763448656732,3.14,135.78,135.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763448656930,13.41019977,135.82,135.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763448656931,3.14,135.77,135.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763448657126,3.14,135.8,135.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763448657729,3.14,135.8,135.67,11.02659048]
["bitfinex-derivatives","SOLF0:USTF0",1763448657730,0.04946362,135.75,135.73,2.49002185]
["bitfinex-derivatives","SOLF0:USTF0",1763448657930,0.05596802,135.75,135.73,2.49002185]
["bitfinex-derivatives","SOLF0:USTF0",1763448660533,0.05596802,135.75,135.73,0.05002185]
["bitfinex-derivatives","SOLF0:USTF0",1763448660926,0.05596802,135.75,135.6,11.02659048]
["bitfinex-derivatives","SOLF0:USTF0",1763448661129,3.14,135.73,135.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763448661334,3.14,135.7,135.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763448662222,3.14,135.7,135.64,2.49245005]
["bitfinex-derivatives","SOLF0:USTF0",1763448662223,0.05598205,135.67,135.64,2.49245005]
["bitfinex-derivatives","SOLF0:USTF0",1763448662427,0.05671274,135.67,135.64,2.49410636]
["bitfinex-derivatives","SOLF0:USTF0",1763448663132,0.05671274,135.67,135.64,2.47410636]
["bitfinex-derivatives","SOLF0:USTF0",1763448668736,3.11671274,135.67,135.64,0.05410636]
["bitfinex-derivatives","SOLF0:USTF0",1763448668935,0.05671274,135.67,135.64,2.47410636]
["bitfinex-derivatives","SOLF0:USTF0",1763448670836,3.06,135.75,135.64,3.95410636]
["bitfinex-derivatives","SOLF0:USTF0",1763448671039,3.06,135.75,135.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763448671245,103.2494,135.76,135.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763448671535,103.2651,135.74,135.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763448671734,103.2968,135.7,135.58,11.02659048]
["bitfinex-derivatives","SOLF0:USTF0",1763448671940,0.04812923,135.65,135.63,0.05074696]
["bitfinex-derivatives","SOLF0:USTF0",1763448672138,0.05487672,135.65,135.63,0.05074696]
["bitfinex-derivatives","SOLF0:USTF0",1763448672338,103.38687672,135.65,135.63,0.05074696]
["bitfinex-derivatives","SOLF0:USTF0",1763448672542,106.44687672,135.65,135.63,0.05074696]
["bitfinex-derivatives","SOLF0:USTF0",1763448673340,103.38687672,135.65,135.63,0.05074696]
["bitfinex-derivatives","SOLF0:USTF0",1763448673545,0.05487672,135.65,135.63,0.05074696]
["bitfinex-derivatives","SOLF0:USTF0",1763448675039,103.2891,135.71,135.63,1.53074696]
["bitfinex-derivatives","SOLF0:USTF0",1763448675344,103.2891,135.71,135.63,0.05074696]
["bitfinex-derivatives","SOLF0:USTF0",1763448675539,6.6399,135.71,135.63,11.07733744]
["bitfinex-derivatives","SOLF0:USTF0",1763448676144,0.0482366,135.68,135.63,17.72063744]
["bitfinex-derivatives","SOLF0:USTF0",1763448676543,0.0482366,135.68,135.63,11.07733744]
["bitfinex-derivatives","SOLF0:USTF0",1763448678538,0.0482366,135.68,135.63,0.05074696]
["bitfinex-derivatives","SOLF0:USTF0",1763448678746,6.6896366,135.68,135.63,0.05074696]
["bitfinex-derivatives","SOLF0:USTF0",1763448681051,0.0482366,135.68,135.63,0.05074696]
["bitfinex-derivatives","SOLF0:USTF0",1763448681447,6.6417,135.67,135.63,0.05074696]
["bitfinex-derivatives","SOLF0:USTF0",1763448682540,0.0482366,135.68,135.63,0.05074696]
["bitfinex-derivatives","SOLF0:USTF0",1763448683152,6.6895366,135.68,135.63,0.05074696]
["bitfinex-derivatives","SOLF0:USTF0",1763448683953,0.0482366,135.68,135.63,0.05074696]
["bitfinex-derivatives","SOLF0:USTF0",1763448685052,106.4589,135.75,135.64,103.3359]
["bitfinex-derivatives","SOLF0:USTF0",1763448685255,106.4589,135.75,135.64,220.3359]
["bitfinex-derivatives","SOLF0:USTF0",1763448685949,39.14,135.76,135.68,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1763448686154,0.05457965,135.73,135.71,0.0524004]
["bitfinex-derivatives","SOLF0:USTF0",1763448687058,3.2,135.82,135.71,0.0524004]
["bitfinex-derivatives","SOLF0:USTF0",1763448687258,106.4042,135.82,135.69,114.32309048]
["bitfinex-derivatives","SOLF0:USTF0",1763448687554,9.836,135.79,135.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1763448687751,106.4432,135.77,135.63,121.13373328]
["bitfinex-derivatives","SOLF0:USTF0",1763448688053,0.04660601,135.72,135.69,0.05279125]
["bitfinex-derivatives","SOLF0:USTF0",1763448688244,3.24660601,135.72,135.69,0.05279125]
["bitfinex-derivatives","SOLF0:USTF0",1763448689659,6.64,135.71,135.69,0.05279125]
["bitfinex-derivatives","SOLF0:USTF0",1763448691056,9.84,135.71,135.69,0.05279125]
["bitfinex-derivatives","SOLF0:USTF0",1763448691253,3.2,135.7,135.69,0.05279125]
["bitfinex-derivatives","SOLF0:USTF0",1763448695460,3.12,135.67,135.63,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448695659,3.12,135.67,135.6,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448695852,3.12,135.67,135.57,123.7655428]
["bitfinex-derivatives","SOLF0:USTF0",1763448696353,3.12,135.66,135.57,123.7655428]
["bitfinex-derivatives","SOLF0:USTF0",1763448696763,0.04888477,135.63,135.6,0.05008157]
["bitfinex-derivatives","SOLF0:USTF0",1763448697266,3.16888477,135.63,135.6,0.05008157]
["bitfinex-derivatives","SOLF0:USTF0",1763448698260,6.6443,135.62,135.6,0.05008157]
["bitfinex-derivatives","SOLF0:USTF0",1763448699064,0.04888477,135.63,135.6,0.05008157]
["bitfinex-derivatives","SOLF0:USTF0",1763448699456,3.16888477,135.63,135.6,0.05008157]
["bitfinex-derivatives","SOLF0:USTF0",1763448700759,0.04888477,135.63,135.6,0.05008157]
["bitfinex-derivatives","SOLF0:USTF0",1763448702852,9.81268477,135.63,135.6,0.05008157]
["bitfinex-derivatives","SOLF0:USTF0",1763448703249,3.12,135.61,135.6,0.05008157]
["bitfinex-derivatives","SOLF0:USTF0",1763448705053,3.12,135.59,135.55,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448705454,9.7667,135.57,135.49,95.3055428]
["bitfinex-derivatives","SOLF0:USTF0",1763448705662,3.12,135.57,135.48,45.9055428]
["bitfinex-derivatives","SOLF0:USTF0",1763448705856,3.12,135.57,135.48,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1763448706065,9.8236623,135.54,135.51,0.05054861]
["bitfinex-derivatives","SOLF0:USTF0",1763448706456,0.0554623,135.54,135.51,0.05054861]
["bitfinex-derivatives","SOLF0:USTF0",1763448707964,3.1754623,135.54,135.51,0.05054861]
["bitfinex-derivatives","SOLF0:USTF0",1763448712574,3.12,135.53,135.42,7.02892291]
["bitfinex-derivatives","SOLF0:USTF0",1763448712966,3.12,135.53,135.4,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448713469,3.12,135.53,135.4,156.16]
["bitfinex-derivatives","SOLF0:USTF0",1763448713674,0.05165211,135.48,135.45,0.04748489]
["bitfinex-derivatives","SOLF0:USTF0",1763448713973,0.05156271,135.48,135.45,0.05517219]
["bitfinex-derivatives","SOLF0:USTF0",1763448714373,3.17156271,135.48,135.45,0.05517219]
["bitfinex-derivatives","SOLF0:USTF0",1763448716162,0.05156271,135.48,135.45,0.05517219]
["bitfinex-derivatives","SOLF0:USTF0",1763448716972,3.17156271,135.48,135.45,0.05517219]
["bitfinex-derivatives","SOLF0:USTF0",1763448717969,0.05156271,135.48,135.45,0.05517219]
["bitfinex-derivatives","SOLF0:USTF0",1763448718774,3.17156271,135.48,135.45,0.05517219]
["bitfinex-derivatives","SOLF0:USTF0",1763448718972,3.17156271,135.48,135.45,117.05517219]
["bitfinex-derivatives","SOLF0:USTF0",1763448719581,0.05156271,135.48,135.45,117.05517219]
["bitfinex-derivatives","SOLF0:USTF0",1763448720572,3.12,135.56,135.47,7.02892291]
["bitfinex-derivatives","SOLF0:USTF0",1763448720778,3.12,135.63,135.5,7.02892291]
["bitfinex-derivatives","SOLF0:USTF0",1763448721181,3.12,135.63,135.5,13.67872291]
["bitfinex-derivatives","SOLF0:USTF0",1763448721383,3.12,135.63,135.53,7.02892291]
["bitfinex-derivatives","SOLF0:USTF0",1763448721575,0.04794075,135.59,135.57,0.05125902]
["bitfinex-derivatives","SOLF0:USTF0",1763448721877,0.04794075,135.59,135.44,7.02892291]
["bitfinex-derivatives","SOLF0:USTF0",1763448721878,3.16794075,135.59,135.47,7.07892291]
["bitfinex-derivatives","SOLF0:USTF0",1763448722069,3.16794075,135.59,135.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763448722070,3.12,135.59,135.48,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763448722872,3.09744845,135.55,135.52,0.05260917]
["bitfinex-derivatives","SOLF0:USTF0",1763448723076,3.10478843,135.55,135.52,0.05481723]
["bitfinex-derivatives","SOLF0:USTF0",1763448724779,3.05,135.52,135.41,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763448725080,3.05,135.52,135.37,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763448725386,3.05,135.52,135.39,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763448725885,3.05,135.46,135.44,0.05151737]
["bitfinex-derivatives","SOLF0:USTF0",1763448726086,3.10440355,135.46,135.44,0.05638275]
["bitfinex-derivatives","SOLF0:USTF0",1763448726287,0.05440355,135.46,135.44,0.05638275]
["bitfinex-derivatives","SOLF0:USTF0",1763448728688,0.05440355,135.46,135.44,0.11638275]
["bitfinex-derivatives","SOLF0:USTF0",1763448729179,0.05440355,135.46,135.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763448729488,3.05,135.52,135.45,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763448730481,3.09792216,135.5,135.47,0.05261357]
["bitfinex-derivatives","SOLF0:USTF0",1763448730690,3.10470889,135.5,135.47,0.05322891]
["bitfinex-derivatives","SOLF0:USTF0",1763448732088,0.05470889,135.5,135.48,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763448732383,3.05,135.54,135.48,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448732782,3.05,135.54,135.48,124.08892291]
["bitfinex-derivatives","SOLF0:USTF0",1763448733089,39.08785915,135.66,135.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763448733090,3.05,135.62,135.52,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763448733286,0.05368411,135.58,135.56,0.11466221]
["bitfinex-derivatives","SOLF0:USTF0",1763448734680,3.10368411,135.58,135.56,0.05466221]
["bitfinex-derivatives","SOLF0:USTF0",1763448734884,0.05368411,135.58,135.56,0.05466221]
["bitfinex-derivatives","SOLF0:USTF0",1763448735486,0.05368411,135.58,135.56,0.11466221]
["bitfinex-derivatives","SOLF0:USTF0",1763448736190,0.05368411,135.58,135.56,0.05466221]
["bitfinex-derivatives","SOLF0:USTF0",1763448736775,3.10368411,135.58,135.56,0.05466221]
["bitfinex-derivatives","SOLF0:USTF0",1763448737485,3.10368411,135.58,135.49,46.32892291]
["bitfinex-derivatives","SOLF0:USTF0",1763448737688,3.05,135.58,135.49,46.32892291]
["bitfinex-derivatives","SOLF0:USTF0",1763448738281,3.05,135.54,135.52,0.05417031]
["bitfinex-derivatives","SOLF0:USTF0",1763448739090,0.0518307,135.55,135.52,0.11417031]
["bitfinex-derivatives","SOLF0:USTF0",1763448739984,0.0518307,135.55,135.52,0.05417031]
["bitfinex-derivatives","SOLF0:USTF0",1763448739985,3.1418307,135.55,135.52,0.05417031]
["bitfinex-derivatives","SOLF0:USTF0",1763448743485,0.0518307,135.55,135.52,0.05417031]
["bitfinex-derivatives","SOLF0:USTF0",1763448743695,3.1418307,135.55,135.52,0.05417031]
["bitfinex-derivatives","SOLF0:USTF0",1763448744197,3.1418307,135.55,135.52,117.05417031]
["bitfinex-derivatives","SOLF0:USTF0",1763448748291,3.1418307,135.55,135.52,0.05417031]
["bitfinex-derivatives","SOLF0:USTF0",1763448752286,0.0518307,135.55,135.52,0.11417031]
["bitfinex-derivatives","SOLF0:USTF0",1763448753289,3.1918307,135.55,135.52,0.05417031]
["bitfinex-derivatives","SOLF0:USTF0",1763448753493,0.0518307,135.55,135.52,0.11417031]
["bitfinex-derivatives","SOLF0:USTF0",1763448754090,0.0518307,135.55,135.52,117.11417031]
["bitfinex-derivatives","SOLF0:USTF0",1763448755102,0.0518307,135.55,135.53,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763448755898,0.0518307,135.55,135.52,117.05417031]
["bitfinex-derivatives","SOLF0:USTF0",1763448755899,3.14,135.62,135.52,117.05417031]
["bitfinex-derivatives","SOLF0:USTF0",1763448756096,3.14,135.62,135.52,163.20892291]
["bitfinex-derivatives","SOLF0:USTF0",1763448756304,3.14,135.62,135.52,124.02892291]
["bitfinex-derivatives","SOLF0:USTF0",1763448756498,3.14,135.62,135.52,163.20892291]
["bitfinex-derivatives","SOLF0:USTF0",1763448756999,3.14,135.57,135.56,0.04705685]
["bitfinex-derivatives","SOLF0:USTF0",1763448760418,3.14,135.56,135.52,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448760620,3.14,135.56,135.48,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1763448760815,3.14,135.56,135.48,156.29]
["bitfinex-derivatives","SOLF0:USTF0",1763448761617,3.19463402,135.53,135.51,0.04970697]
["bitfinex-derivatives","SOLF0:USTF0",1763448761819,0.05567304,135.53,135.51,117.05383404]
["bitfinex-derivatives","SOLF0:USTF0",1763448766017,0.05567304,135.53,135.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763448766225,3.14,135.59,135.52,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763448766417,3.14,135.59,135.52,117.11]
["bitfinex-derivatives","SOLF0:USTF0",1763448767121,3.18854367,135.57,135.54,0.05460526]
["bitfinex-derivatives","SOLF0:USTF0",1763448767324,3.18854367,135.57,135.54,0.16460526]
["bitfinex-derivatives","SOLF0:USTF0",1763448768225,3.18854367,135.57,135.54,0.05460526]
["bitfinex-derivatives","SOLF0:USTF0",1763448772921,3.14,135.56,135.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1763448773127,3.14,135.56,135.47,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1763448773331,3.14,135.55,135.47,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1763448774030,0.05388787,135.52,135.5,0.04861766]
["bitfinex-derivatives","SOLF0:USTF0",1763448774225,3.19388787,135.52,135.5,0.04861766]
["bitfinex-derivatives","SOLF0:USTF0",1763448774827,3.19388787,135.52,135.44,6.86910463]
["bitfinex-derivatives","SOLF0:USTF0",1763448775131,10.05091719,135.52,135.43,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1763448775324,3.14,135.51,135.43,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763448776026,0.04741613,135.48,135.46,0.05323766]
["bitfinex-derivatives","SOLF0:USTF0",1763448776227,3.18741613,135.48,135.46,0.05323766]
["bitfinex-derivatives","SOLF0:USTF0",1763448780329,0.04741613,135.48,135.47,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763448780530,3.14,135.54,135.47,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763448780733,3.14,135.54,135.47,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1763448781631,3.19144465,135.52,135.49,0.04965776]
["bitfinex-derivatives","SOLF0:USTF0",1763448783339,3.19144465,135.52,135.49,0.25965776]
["bitfinex-derivatives","SOLF0:USTF0",1763448783931,3.19144465,135.52,135.49,117.25965776]
["bitfinex-derivatives","SOLF0:USTF0",1763448784326,3.28,135.56,135.5,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763448784531,3.28,135.56,135.51,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1763448784927,3.28,135.56,135.52,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763448785339,3.32878683,135.55,135.53,0.04831992]
["bitfinex-derivatives","SOLF0:USTF0",1763448785541,3.33363304,135.55,135.53,0.04831992]
["bitfinex-derivatives","SOLF0:USTF0",1763448788036,3.33363304,135.55,135.46,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1763448788231,3.28,135.55,135.46,117.21]
["bitfinex-derivatives","SOLF0:USTF0",1763448788741,3.28,135.55,135.48,4.61873641]
["bitfinex-derivatives","SOLF0:USTF0",1763448789139,3.28,135.52,135.5,0.04706241]
["bitfinex-derivatives","SOLF0:USTF0",1763448790243,6.85702932,135.59,135.52,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763448790443,3.28,135.59,135.56,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763448790648,3.28,135.65,135.58,4.77873641]
["bitfinex-derivatives","SOLF0:USTF0",1763448790855,3.28,135.65,135.6,4.61873641]
["bitfinex-derivatives","SOLF0:USTF0",1763448791042,3.28,135.65,135.61,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763448791242,3.28,135.65,135.6,4.77873641]
["bitfinex-derivatives","SOLF0:USTF0",1763448791436,3.33155219,135.64,135.62,0.04714435]
["bitfinex-derivatives","SOLF0:USTF0",1763448791640,3.3352139,135.64,135.62,0.04714435]
["bitfinex-derivatives","SOLF0:USTF0",1763448793349,0.0552139,135.64,135.62,0.20714435]
["bitfinex-derivatives","SOLF0:USTF0",1763448795246,0.0552139,135.64,135.62,0.04714435]
["bitfinex-derivatives","SOLF0:USTF0",1763448795551,0.0552139,135.64,135.62,0.20714435]
["bitfinex-derivatives","SOLF0:USTF0",1763448796348,0.0552139,135.64,135.62,0.04714435]
["bitfinex-derivatives","SOLF0:USTF0",1763448796656,3.28,135.68,135.62,0.20714435]
["bitfinex-derivatives","SOLF0:USTF0",1763448797451,0.05022698,135.66,135.62,0.20714435]
["bitfinex-derivatives","SOLF0:USTF0",1763448797754,3.33022698,135.66,135.62,0.04714435]
["bitfinex-derivatives","SOLF0:USTF0",1763448799251,3.33022698,135.66,135.56,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763448799452,3.28,135.66,135.56,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763448800249,3.1,135.61,135.6,0.05630364]
["bitfinex-derivatives","SOLF0:USTF0",1763448800451,0.04651294,135.62,135.59,0.04659487]
["bitfinex-derivatives","SOLF0:USTF0",1763448800755,3.14651294,135.62,135.59,0.04659487]
["bitfinex-derivatives","SOLF0:USTF0",1763448802054,3.14651294,135.62,135.53,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448802245,3.1,135.62,135.53,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448802951,3.1496771,135.59,135.56,0.05230498]
["bitfinex-derivatives","SOLF0:USTF0",1763448803154,3.15518264,135.59,135.56,0.05443136]
["bitfinex-derivatives","SOLF0:USTF0",1763448809357,3.15518264,135.59,135.56,0.30443136]
["bitfinex-derivatives","SOLF0:USTF0",1763448809558,0.05518264,135.59,135.56,0.30443136]
["bitfinex-derivatives","SOLF0:USTF0",1763448809753,3.1,135.62,135.56,117.05443136]
["bitfinex-derivatives","SOLF0:USTF0",1763448810555,3.1,135.62,135.57,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763448810760,0.04895789,135.61,135.57,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763448810955,3.14895789,135.61,135.57,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763448811761,3.14895789,135.61,135.56,117.05443136]
["bitfinex-derivatives","SOLF0:USTF0",1763448814958,0.04895789,135.61,135.57,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763448817660,3.14895789,135.61,135.56,0.05443136]
["bitfinex-derivatives","SOLF0:USTF0",1763448818456,3.14895789,135.61,135.56,0.30443136]
["bitfinex-derivatives","SOLF0:USTF0",1763448818871,3.14895789,135.61,135.56,0.05443136]
["bitfinex-derivatives","SOLF0:USTF0",1763448819068,3.1,135.6,135.5,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763448819572,3.1,135.6,135.52,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763448820169,0.05167065,135.57,135.55,0.35850311]
["bitfinex-derivatives","SOLF0:USTF0",1763448824476,0.05167065,135.57,135.56,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763448825084,3.1,135.64,135.56,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763448825286,3.1,135.64,135.58,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763448825481,3.1,135.64,135.58,117.31]
["bitfinex-derivatives","SOLF0:USTF0",1763448825886,38.68382525,135.72,135.59,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763448826091,3.15453647,135.67,135.64,0.04830816]
["bitfinex-derivatives","SOLF0:USTF0",1763448829089,0.05453647,135.67,135.64,0.35830816]
["bitfinex-derivatives","SOLF0:USTF0",1763448829390,3.1,135.7,135.66,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763448830389,3.15285604,135.69,135.65,7.02929944]
["bitfinex-derivatives","SOLF0:USTF0",1763448830583,3.15285604,135.69,135.66,0.05524137]
["bitfinex-derivatives","SOLF0:USTF0",1763448832393,0.05285604,135.69,135.66,0.36524137]
["bitfinex-derivatives","SOLF0:USTF0",1763448835398,3.15285604,135.69,135.66,0.36524137]
["bitfinex-derivatives","SOLF0:USTF0",1763448836893,0.05285604,135.69,135.66,0.36524137]
["bitfinex-derivatives","SOLF0:USTF0",1763448838193,3.1,135.68,135.66,0.05524137]
["bitfinex-derivatives","SOLF0:USTF0",1763448842304,0.05285604,135.69,135.66,0.36524137]
["bitfinex-derivatives","SOLF0:USTF0",1763448842802,0.05285604,135.69,135.67,3.25786099]
["bitfinex-derivatives","SOLF0:USTF0",1763448842999,0.05285604,135.69,135.67,2.94786099]
["bitfinex-derivatives","SOLF0:USTF0",1763448843193,3.17285604,135.69,135.66,0.05524137]
["bitfinex-derivatives","SOLF0:USTF0",1763448846107,0.05285604,135.69,135.67,2.94786099]
["bitfinex-derivatives","SOLF0:USTF0",1763448846405,3.12,135.75,135.68,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763448846603,3.12,135.73,135.67,2.94786099]
["bitfinex-derivatives","SOLF0:USTF0",1763448847512,3.12,135.7,135.69,0.05568598]
["bitfinex-derivatives","SOLF0:USTF0",1763448849103,0.05291302,135.71,135.69,3.00354697]
["bitfinex-derivatives","SOLF0:USTF0",1763448850206,0.05291302,135.71,135.69,3.31354697]
["bitfinex-derivatives","SOLF0:USTF0",1763448850510,2.94786099,135.76,135.7,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763448850511,3.12,135.76,135.7,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763448850692,3.12,135.76,135.72,3.25786099]
["bitfinex-derivatives","SOLF0:USTF0",1763448851206,3.12,135.76,135.73,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763448851698,3.16695879,135.76,135.73,0.36204258]
["bitfinex-derivatives","SOLF0:USTF0",1763448851901,0.04695879,135.76,135.73,0.36204258]
["bitfinex-derivatives","SOLF0:USTF0",1763448852101,3.16695879,135.76,135.73,0.05204258]
["bitfinex-derivatives","SOLF0:USTF0",1763448852305,0.04695879,135.76,135.74,3.25786099]
["bitfinex-derivatives","SOLF0:USTF0",1763448852808,0.04695879,135.76,135.74,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763448853014,3.12,135.79,135.75,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763448853201,15.09300208,135.85,135.75,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763448853202,3.12,135.84,135.75,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763448853504,3.12,135.84,135.74,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448854107,3.12,135.79,135.78,0.05552712]
["bitfinex-derivatives","SOLF0:USTF0",1763448858509,3.17237567,135.8,135.78,0.05552712]
["bitfinex-derivatives","SOLF0:USTF0",1763448858705,0.05237567,135.8,135.78,0.05552712]
["bitfinex-derivatives","SOLF0:USTF0",1763448858913,3.17237567,135.8,135.78,0.05552712]
["bitfinex-derivatives","SOLF0:USTF0",1763448861113,0.05237567,135.8,135.78,0.35552712]
["bitfinex-derivatives","SOLF0:USTF0",1763448861311,3.2,135.86,135.78,0.35552712]
["bitfinex-derivatives","SOLF0:USTF0",1763448861506,3.2,135.86,135.79,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763448862308,3.2,135.86,135.81,0.04930513]
["bitfinex-derivatives","SOLF0:USTF0",1763448863215,3.2,135.86,135.75,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763448864213,0.05013254,135.82,135.79,0.05600619]
["bitfinex-derivatives","SOLF0:USTF0",1763448864517,3.2,135.81,135.79,0.05600619]
["bitfinex-derivatives","SOLF0:USTF0",1763448869215,3.2,135.81,135.71,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448869418,3.2,135.81,135.71,117.41]
["bitfinex-derivatives","SOLF0:USTF0",1763448869629,3.2,135.81,135.71,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763448870118,3.2,135.76,135.75,0.04768813]
["bitfinex-derivatives","SOLF0:USTF0",1763448876120,0.04877998,135.77,135.75,0.45768813]
["bitfinex-derivatives","SOLF0:USTF0",1763448876315,3.08,135.82,135.75,0.45768813]
["bitfinex-derivatives","SOLF0:USTF0",1763448876529,3.08,135.82,135.75,117.45768813]
["bitfinex-derivatives","SOLF0:USTF0",1763448877425,0.04958462,135.8,135.75,117.45768813]
["bitfinex-derivatives","SOLF0:USTF0",1763448877630,3.08,135.79,135.75,117.45768813]
["bitfinex-derivatives","SOLF0:USTF0",1763448880528,3.12958462,135.8,135.76,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763448880929,3.12958462,135.8,135.76,3.3541047]
["bitfinex-derivatives","SOLF0:USTF0",1763448881923,0.04958462,135.8,135.78,3.3541047]
["bitfinex-derivatives","SOLF0:USTF0",1763448882127,0.04958462,135.8,135.79,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763448885627,3.08,135.88,135.8,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763448885830,3.08,135.88,135.82,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763448886535,3.08,135.92,135.82,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763448886736,3.08,135.92,135.84,0.4584536]
["bitfinex-derivatives","SOLF0:USTF0",1763448888336,3.08,135.92,135.85,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763448888538,3.08,135.92,135.88,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763448890134,3.08,135.95,135.88,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763448890437,3.08,135.95,135.9,0.4573037]
["bitfinex-derivatives","SOLF0:USTF0",1763448891335,3.08,135.95,135.9,0.0473037]
["bitfinex-derivatives","SOLF0:USTF0",1763448894741,3.08,135.95,135.9,0.4573037]
["bitfinex-derivatives","SOLF0:USTF0",1763448895041,3.08,135.98,135.9,0.4573037]
["bitfinex-derivatives","SOLF0:USTF0",1763448895339,3.08,135.98,135.93,0.05574601]
["bitfinex-derivatives","SOLF0:USTF0",1763448896129,24.74678364,135.98,135.93,0.05574601]
["bitfinex-derivatives","SOLF0:USTF0",1763448896336,3.08,135.97,135.93,0.05574601]
["bitfinex-derivatives","SOLF0:USTF0",1763448898735,3.08,135.97,135.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763448899042,3.08,135.97,135.84,12.19622169]
["bitfinex-derivatives","SOLF0:USTF0",1763448899043,3.08,135.97,135.82,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763448899842,3.08,135.9,135.88,0.05389734]
["bitfinex-derivatives","SOLF0:USTF0",1763448900043,3.13103668,135.9,135.88,0.04910653]
["bitfinex-derivatives","SOLF0:USTF0",1763448901142,0.05103668,135.9,135.88,0.51910653]
["bitfinex-derivatives","SOLF0:USTF0",1763448901847,3.08,135.98,135.9,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763448902042,3.08,135.98,135.91,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763448902445,39.06,136.01,135.91,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763448902649,3.08,136.01,135.91,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763448902850,3.08,136.01,135.95,0.04996549]
["bitfinex-derivatives","SOLF0:USTF0",1763448905257,3.08,136.01,135.95,0.51996549]
["bitfinex-derivatives","SOLF0:USTF0",1763448905457,3.09,136.05,135.95,0.51996549]
["bitfinex-derivatives","SOLF0:USTF0",1763448905651,3.09,136.05,135.97,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763448905851,39.02,136.1,135.96,12.19622169]
["bitfinex-derivatives","SOLF0:USTF0",1763448905852,25.49168711,136.09,136.0,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763448906047,3.09,136.09,136.03,0.04754655]
["bitfinex-derivatives","SOLF0:USTF0",1763448906953,3.09,136.09,136.03,0.51754655]
["bitfinex-derivatives","SOLF0:USTF0",1763448907151,3.09,136.09,136.03,0.04754655]
["bitfinex-derivatives","SOLF0:USTF0",1763448907350,3.09,136.08,136.03,0.04754655]
["bitfinex-derivatives","SOLF0:USTF0",1763448907560,3.09,136.13,136.03,0.51754655]
["bitfinex-derivatives","SOLF0:USTF0",1763448907761,3.09,136.13,136.07,0.047736]
["bitfinex-derivatives","SOLF0:USTF0",1763448909158,3.09,136.13,136.07,0.517736]
["bitfinex-derivatives","SOLF0:USTF0",1763448909462,3.09,136.13,136.07,0.047736]
["bitfinex-derivatives","SOLF0:USTF0",1763448910262,3.09,136.13,136.07,0.517736]
["bitfinex-derivatives","SOLF0:USTF0",1763448910463,3.09,136.17,136.07,0.517736]
["bitfinex-derivatives","SOLF0:USTF0",1763448910665,3.09,136.2,136.11,0.51983447]
["bitfinex-derivatives","SOLF0:USTF0",1763448911054,25.46254008,136.2,136.11,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763448911364,1.27858914,136.27,136.14,0.52039071]
["bitfinex-derivatives","SOLF0:USTF0",1763448911365,3.09,136.19,136.14,0.52039071]
["bitfinex-derivatives","SOLF0:USTF0",1763448911566,3.09,136.22,136.14,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763448911760,3.09,136.22,136.15,0.0471543]
["bitfinex-derivatives","SOLF0:USTF0",1763448912868,3.09,136.22,136.15,0.5171543]
["bitfinex-derivatives","SOLF0:USTF0",1763448913463,3.09,136.26,136.15,0.5171543]
["bitfinex-derivatives","SOLF0:USTF0",1763448913664,3.09,136.26,136.19,0.04973619]
["bitfinex-derivatives","SOLF0:USTF0",1763448913864,3.09,136.26,136.21,0.52434094]
["bitfinex-derivatives","SOLF0:USTF0",1763448914065,3.09,136.33,136.21,0.52434094]
["bitfinex-derivatives","SOLF0:USTF0",1763448914274,3.09,136.3,136.26,0.05473793]
["bitfinex-derivatives","SOLF0:USTF0",1763448914566,3.09,136.33,136.27,0.5173132]
["bitfinex-derivatives","SOLF0:USTF0",1763448914759,3.09,136.37,136.27,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763448914957,3.09,136.35,136.29,0.05341168]
["bitfinex-derivatives","SOLF0:USTF0",1763448915171,3.09,136.35,136.23,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763448915367,3.09,136.35,136.31,0.04975806]
["bitfinex-derivatives","SOLF0:USTF0",1763448915569,3.09,136.35,136.32,0.05522317]
["bitfinex-derivatives","SOLF0:USTF0",1763448915762,3.09,136.35,136.32,0.0501686]
["bitfinex-derivatives","SOLF0:USTF0",1763448915960,3.09,136.35,136.22,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763448916159,3.09,136.32,136.22,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763448917069,3.09,136.27,136.26,0.05109238]
["bitfinex-derivatives","SOLF0:USTF0",1763448917268,3.09,136.27,136.25,0.0520387]
["bitfinex-derivatives","SOLF0:USTF0",1763448917472,0.05477271,136.27,136.25,0.04745352]
["bitfinex-derivatives","SOLF0:USTF0",1763448917970,3.09,136.35,136.26,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763448918168,3.09,136.35,136.27,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763448918774,2.03003734,136.38,136.27,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763448918979,5.12003734,136.38,136.27,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763448919273,3.09,136.37,136.31,0.05087035]
["bitfinex-derivatives","SOLF0:USTF0",1763448919479,3.09,136.37,136.29,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763448919775,3.09,136.37,136.32,0.04785887]
["bitfinex-derivatives","SOLF0:USTF0",1763448920980,3.13,136.36,136.32,0.04785887]
["bitfinex-derivatives","SOLF0:USTF0",1763448923364,3.13,136.36,136.25,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763448923569,3.13,136.34,136.25,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763448924078,3.13,136.34,136.18,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763448924272,16.84,136.37,136.18,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763448924273,3.13,136.31,136.18,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763448924470,3.13,136.25,136.23,0.04924499]
["bitfinex-derivatives","SOLF0:USTF0",1763448924677,3.18433034,136.25,136.23,0.05052715]
["bitfinex-derivatives","SOLF0:USTF0",1763448927274,0.05433034,136.25,136.23,0.05052715]
["bitfinex-derivatives","SOLF0:USTF0",1763448928172,3.18433034,136.25,136.23,0.05052715]
["bitfinex-derivatives","SOLF0:USTF0",1763448929678,3.18433034,136.25,136.23,0.00052715]
["bitfinex-derivatives","SOLF0:USTF0",1763448929869,3.18433034,136.25,136.14,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763448930069,3.13,136.25,136.14,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763448930880,3.18583473,136.21,136.18,0.04979063]
["bitfinex-derivatives","SOLF0:USTF0",1763448931588,3.18583473,136.21,136.11,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763448931782,3.13,136.21,136.11,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763448931991,3.13,136.19,136.07,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763448932588,3.18154749,136.14,136.12,0.05303511]
["bitfinex-derivatives","SOLF0:USTF0",1763448932879,0.0512494,136.14,136.12,0.05303511]
["bitfinex-derivatives","SOLF0:USTF0",1763448934287,28.96753754,136.36,136.12,0.05303511]
["bitfinex-derivatives","SOLF0:USTF0",1763448934288,3.07,136.22,136.13,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1763448934491,3.07,136.22,136.13,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763448934689,3.07,136.22,136.09,12.19622169]
["bitfinex-derivatives","SOLF0:USTF0",1763448934881,3.07,136.22,136.09,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763448935084,3.07,136.22,136.1,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763448935283,0.04901171,136.17,136.16,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763448935576,3.07,136.22,136.16,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763448935776,3.07,136.26,136.16,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763448936384,3.12438701,136.22,136.2,0.05054297]
["bitfinex-derivatives","SOLF0:USTF0",1763448936688,3.12409119,136.22,136.2,0.05054297]
["bitfinex-derivatives","SOLF0:USTF0",1763448936892,3.07,136.2,136.08,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763448937587,3.07,136.18,136.08,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763448938092,0.04661527,136.14,136.12,0.0508915]
["bitfinex-derivatives","SOLF0:USTF0",1763448938686,3.11661527,136.14,136.12,0.0508915]
["bitfinex-derivatives","SOLF0:USTF0",1763448942590,3.11661527,136.14,136.02,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763448942793,3.07,136.14,136.02,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763448943090,3.07,136.14,136.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448943294,3.07,136.14,136.01,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1763448943693,3.07,136.08,136.06,0.04649606]
["bitfinex-derivatives","SOLF0:USTF0",1763448943879,3.12285153,136.08,136.06,0.05179802]
["bitfinex-derivatives","SOLF0:USTF0",1763448945093,0.05285153,136.08,136.06,0.05179802]
["bitfinex-derivatives","SOLF0:USTF0",1763448946089,0.05285153,136.08,136.06,0.76179802]
["bitfinex-derivatives","SOLF0:USTF0",1763448946395,3.07,136.12,136.06,0.76179802]
["bitfinex-derivatives","SOLF0:USTF0",1763448946897,3.07,136.12,136.06,0.05179802]
["bitfinex-derivatives","SOLF0:USTF0",1763448947292,3.1216919,136.1,136.06,0.05179802]
["bitfinex-derivatives","SOLF0:USTF0",1763448947596,0.05213321,136.09,136.07,0.05585042]
["bitfinex-derivatives","SOLF0:USTF0",1763448947991,3.12213321,136.09,136.07,0.05585042]
["bitfinex-derivatives","SOLF0:USTF0",1763448949001,0.05213321,136.09,136.07,0.05585042]
["bitfinex-derivatives","SOLF0:USTF0",1763448949501,3.07,136.14,136.07,0.76585042]
["bitfinex-derivatives","SOLF0:USTF0",1763448950191,3.07,136.14,136.07,0.05585042]
["bitfinex-derivatives","SOLF0:USTF0",1763448950585,0.05083674,136.12,136.07,0.05585042]
["bitfinex-derivatives","SOLF0:USTF0",1763448950800,3.07,136.11,136.07,0.05585042]
["bitfinex-derivatives","SOLF0:USTF0",1763448952803,3.07,136.11,136.0,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1763448953097,3.07,136.11,136.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448954004,3.07,136.06,136.04,0.04726551]
["bitfinex-derivatives","SOLF0:USTF0",1763448955195,0.05494997,136.07,136.04,0.04726551]
["bitfinex-derivatives","SOLF0:USTF0",1763448955502,3.12494997,136.07,136.04,0.04726551]
["bitfinex-derivatives","SOLF0:USTF0",1763448955899,3.12494997,136.07,136.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448956895,3.12494997,136.07,136.02,0.05213471]
["bitfinex-derivatives","SOLF0:USTF0",1763448957199,3.12494997,136.07,136.02,0.87213471]
["bitfinex-derivatives","SOLF0:USTF0",1763448958198,3.12494997,136.07,136.03,6.97813961]
["bitfinex-derivatives","SOLF0:USTF0",1763448958496,0.05494997,136.07,136.04,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763448959096,3.07,136.17,136.04,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763448960299,3.07,136.17,136.09,0.05008667]
["bitfinex-derivatives","SOLF0:USTF0",1763448960605,3.07,136.11,136.09,0.05008667]
["bitfinex-derivatives","SOLF0:USTF0",1763448960798,3.1163172,136.11,136.09,0.04628725]
["bitfinex-derivatives","SOLF0:USTF0",1763448961900,0.0463172,136.11,136.09,0.86628725]
["bitfinex-derivatives","SOLF0:USTF0",1763448962097,3.07,136.22,136.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1763448962295,3.07,136.22,136.1,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763448962699,3.07,136.22,136.13,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763448963109,0.04841768,136.19,136.16,0.83470386]
["bitfinex-derivatives","SOLF0:USTF0",1763448963307,3.16,136.25,136.16,0.83372476]
["bitfinex-derivatives","SOLF0:USTF0",1763448963505,3.16,136.25,136.17,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763448964101,3.16,136.23,136.09,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763448964297,3.16,136.2,136.09,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763448964505,3.16,136.2,136.15,0.05601149]
["bitfinex-derivatives","SOLF0:USTF0",1763448964706,3.16,136.2,136.05,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763448964901,3.16,136.17,136.05,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763448965804,3.20677137,136.12,136.1,0.05590445]
["bitfinex-derivatives","SOLF0:USTF0",1763448966005,3.21377769,136.12,136.1,0.05590445]
["bitfinex-derivatives","SOLF0:USTF0",1763448966806,0.05377769,136.12,136.1,0.05590445]
["bitfinex-derivatives","SOLF0:USTF0",1763448967012,0.05377769,136.12,136.1,0.83590445]
["bitfinex-derivatives","SOLF0:USTF0",1763448967213,3.21377769,136.12,136.1,0.05590445]
["bitfinex-derivatives","SOLF0:USTF0",1763448968307,0.05377769,136.12,136.1,117.83590445]
["bitfinex-derivatives","SOLF0:USTF0",1763448968515,0.05377769,136.12,136.1,117.05590445]
["bitfinex-derivatives","SOLF0:USTF0",1763448969107,3.16,136.16,136.1,117.05590445]
["bitfinex-derivatives","SOLF0:USTF0",1763448969314,3.16,136.16,136.1,0.05590445]
["bitfinex-derivatives","SOLF0:USTF0",1763448973818,3.16,136.16,136.0,223.97813961]
["bitfinex-derivatives","SOLF0:USTF0",1763448973819,3.16,136.14,136.01,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763448974320,0.05538125,136.09,136.01,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763448975110,3.21538125,136.09,136.01,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763448975518,3.21538125,136.09,136.0,106.97813961]
["bitfinex-derivatives","SOLF0:USTF0",1763448975821,3.16,136.09,136.0,106.97813961]
["bitfinex-derivatives","SOLF0:USTF0",1763448976126,13.72202993,136.15,136.0,106.97813961]
["bitfinex-derivatives","SOLF0:USTF0",1763448976127,3.16,136.05,136.03,0.04771481]
["bitfinex-derivatives","SOLF0:USTF0",1763448976322,3.21166507,136.05,136.03,0.05365579]
["bitfinex-derivatives","SOLF0:USTF0",1763448976524,3.21166507,136.05,136.03,0.00365579]
["bitfinex-derivatives","SOLF0:USTF0",1763448976921,3.21166507,136.05,136.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448978129,3.21166507,136.05,136.01,0.05449145]
["bitfinex-derivatives","SOLF0:USTF0",1763448987226,3.21166507,136.05,136.01,0.98449145]
["bitfinex-derivatives","SOLF0:USTF0",1763448987624,3.21166507,136.05,136.01,0.05449145]
["bitfinex-derivatives","SOLF0:USTF0",1763448994431,3.18,136.09,136.01,0.98449145]
["bitfinex-derivatives","SOLF0:USTF0",1763448994631,3.18,136.09,136.02,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763448995229,3.18,136.12,136.04,6.97813961]
["bitfinex-derivatives","SOLF0:USTF0",1763448995538,0.04954966,136.09,136.07,0.05423606]
["bitfinex-derivatives","SOLF0:USTF0",1763448997240,3.22954966,136.09,136.07,0.05423606]
["bitfinex-derivatives","SOLF0:USTF0",1763448998030,3.22954966,136.09,136.01,6.97813961]
["bitfinex-derivatives","SOLF0:USTF0",1763448998234,3.22954966,136.09,136.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763448998429,3.18,136.09,136.0,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1763448999233,3.23448432,136.06,136.03,0.04734229]
["bitfinex-derivatives","SOLF0:USTF0",1763448999436,3.22703611,136.06,136.03,0.04885144]
["bitfinex-derivatives","SOLF0:USTF0",1763449002839,0.04703611,136.06,136.03,1.02885144]
["bitfinex-derivatives","SOLF0:USTF0",1763449003041,0.04703611,136.06,136.04,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1763449004044,0.04703611,136.06,136.03,7.02699105]
["bitfinex-derivatives","SOLF0:USTF0",1763449004239,3.22703611,136.06,136.03,0.04885144]
["bitfinex-derivatives","SOLF0:USTF0",1763449005950,3.22703611,136.06,136.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763449007050,3.22703611,136.06,136.02,0.05570748]
["bitfinex-derivatives","SOLF0:USTF0",1763449017357,9.97092643,136.06,136.02,0.05570748]
["bitfinex-derivatives","SOLF0:USTF0",1763449017657,3.22703611,136.06,136.02,0.05570748]
["bitfinex-derivatives","SOLF0:USTF0",1763449018061,3.18,136.05,136.02,0.05570748]
["bitfinex-derivatives","SOLF0:USTF0",1763449020164,3.18,136.04,136.02,0.05570748]
["bitfinex-derivatives","SOLF0:USTF0",1763449023358,3.16,136.05,136.02,0.05570748]
["bitfinex-derivatives","SOLF0:USTF0",1763449024062,3.16,136.05,136.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763449024063,3.16,136.04,136.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763449024266,3.16,136.03,136.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1763449024761,9.90389032,136.02,136.0,35.84365969]
["bitfinex-derivatives","SOLF0:USTF0",1763449024967,9.06785915,136.03,136.0,20.36365969]
["bitfinex-derivatives","SOLF0:USTF0",1763449025169,6.80372062,136.01,136.0,20.42011018]
["bitfinex-derivatives","SOLF0:USTF0",1763449025762,6.80372062,136.01,135.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763449025763,23.55705315,136.01,135.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763449025959,6.80398065,135.97,135.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763449026267,6.80398065,135.98,135.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763449026664,6.80398065,135.98,135.93,0.05605874]
["bitfinex-derivatives","SOLF0:USTF0",1763449026859,0.05521152,135.95,135.93,0.05605874]
["bitfinex-derivatives","SOLF0:USTF0",1763449028373,0.05521152,135.95,135.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763449028668,6.85919217,135.95,135.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763449028968,6.80398065,135.95,135.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763449029264,6.80398065,135.96,135.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763449029465,0.04959244,135.91,135.89,0.04798279]
["bitfinex-derivatives","SOLF0:USTF0",1763449029669,0.05397519,135.91,135.89,0.04798279]
["bitfinex-derivatives","SOLF0:USTF0",1763449029865,0.05397519,135.91,135.79,12.16485872]
["bitfinex-derivatives","SOLF0:USTF0",1763449029866,39.03397519,135.91,135.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763449030073,38.98,135.91,135.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763449030964,0.05258742,135.87,135.85,0.04824127]
["bitfinex-derivatives","SOLF0:USTF0",1763449033069,0.05258742,135.87,135.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763449033270,51.14485872,135.91,135.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763449033968,51.14485872,135.91,135.81,0.05143819]
["bitfinex-derivatives","SOLF0:USTF0",1763449034168,51.14485872,135.91,135.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763449034370,51.14485872,135.91,135.81,0.05484257]
["bitfinex-derivatives","SOLF0:USTF0",1763449034576,51.14485872,135.91,135.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763449034868,0.04827791,135.84,135.81,0.04641678]
["bitfinex-derivatives","SOLF0:USTF0",1763449035072,0.04864066,135.84,135.81,0.04966558]
["bitfinex-derivatives","SOLF0:USTF0",1763449035273,0.04864066,135.84,135.81,3.04966558]
["bitfinex-derivatives","SOLF0:USTF0",1763449036170,0.04864066,135.84,135.81,0.04966558]
["bitfinex-derivatives","SOLF0:USTF0",1763449036376,0.04864066,135.84,135.81,3.04966558]
["bitfinex-derivatives","SOLF0:USTF0",1763449037669,0.04864066,135.84,135.81,0.04966558]
["bitfinex-derivatives","SOLF0:USTF0",1763449038069,0.04864066,135.84,135.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763449038261,0.04864066,135.84,135.81,0.04966558]
["bitfinex-derivatives","SOLF0:USTF0",1763449039473,0.04864066,135.84,135.81,3.18966558]
["bitfinex-derivatives","SOLF0:USTF0",1763449040575,0.04864066,135.84,135.81,0.04966558]
["bitfinex-derivatives","SOLF0:USTF0",1763449044281,0.04864066,135.84,135.81,3.18966558]
["bitfinex-derivatives","SOLF0:USTF0",1763449046773,0.04864066,135.84,135.81,0.04966558]
["bitfinex-derivatives","SOLF0:USTF0",1763449047183,0.04864066,135.84,135.81,3.18966558]
["bitfinex-derivatives","SOLF0:USTF0",1763449047481,0.04864066,135.84,135.81,0.04966558]
["bitfinex-derivatives","SOLF0:USTF0",1763449051374,0.04864066,135.84,135.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763449051581,6.74816653,135.89,135.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763449051582,12.16485872,135.83,135.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763449052380,0.04951973,135.79,135.76,0.05628275]
["bitfinex-derivatives","SOLF0:USTF0",1763449052577,0.04951973,135.79,135.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763449052778,51.18485872,135.8,135.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763449053182,39.02,135.8,135.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763449053581,39.02,135.8,135.73,3.07524909]
["bitfinex-derivatives","SOLF0:USTF0",1763449053582,0.05097821,135.75,135.73,3.07524909]
["bitfinex-derivatives","SOLF0:USTF0",1763449053789,0.04776202,135.75,135.73,3.07524909]
["bitfinex-derivatives","SOLF0:USTF0",1763449058581,39.02,135.8,135.73,3.07524909]
["bitfinex-derivatives","SOLF0:USTF0",1763449059693,0.05606592,135.78,135.73,0.05524909]
["bitfinex-derivatives","SOLF0:USTF0",1763449059895,12.16485872,135.77,135.73,0.05524909]
["bitfinex-derivatives","SOLF0:USTF0",1763449060894,0.05606592,135.78,135.73,3.07524909]
["bitfinex-derivatives","SOLF0:USTF0",1763449070487,39.04,135.82,135.73,3.07524909]
["bitfinex-derivatives","SOLF0:USTF0",1763449070689,39.04,135.82,135.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449071495,39.04,135.82,135.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449072304,7.01316259,135.86,135.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449072602,0.05297988,135.83,135.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449072803,0.04889337,135.83,135.81,3.07171686]
["bitfinex-derivatives","SOLF0:USTF0",1763449073504,0.04889337,135.83,135.81,0.05171686]
["bitfinex-derivatives","SOLF0:USTF0",1763449074400,13.81022249,135.83,135.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449074605,6.74816653,135.82,135.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449075201,6.74816653,135.81,135.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449075406,0.05341391,135.79,135.77,0.05067832]
["bitfinex-derivatives","SOLF0:USTF0",1763449075605,0.04810442,135.79,135.77,0.04649951]
["bitfinex-derivatives","SOLF0:USTF0",1763449081130,6.74816653,135.81,135.77,3.06649951]
["bitfinex-derivatives","SOLF0:USTF0",1763449081428,35.5189307,135.84,135.77,3.06649951]
["bitfinex-derivatives","SOLF0:USTF0",1763449081629,6.74816653,135.82,135.77,3.06649951]
["bitfinex-derivatives","SOLF0:USTF0",1763449082127,0.05237213,135.81,135.77,3.06649951]
["bitfinex-derivatives","SOLF0:USTF0",1763449083927,0.05237213,135.81,135.77,0.04649951]
["bitfinex-derivatives","SOLF0:USTF0",1763449083928,7.06553472,135.81,135.77,0.04649951]
["bitfinex-derivatives","SOLF0:USTF0",1763449084130,13.76132912,135.78,135.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449085127,0.05348958,135.75,135.73,0.05379065]
["bitfinex-derivatives","SOLF0:USTF0",1763449085626,0.05348958,135.75,135.73,3.17379065]
["bitfinex-derivatives","SOLF0:USTF0",1763449089735,0.05348958,135.75,135.73,0.05379065]
["bitfinex-derivatives","SOLF0:USTF0",1763449091638,8.54665217,135.75,135.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449091833,13.76132912,135.75,135.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449092142,6.74816653,135.74,135.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449092741,0.05530711,135.7,135.68,0.05387882]
["bitfinex-derivatives","SOLF0:USTF0",1763449092942,0.05530711,135.7,135.68,3.17387882]
["bitfinex-derivatives","SOLF0:USTF0",1763449096542,0.05530711,135.7,135.68,0.05387882]
["bitfinex-derivatives","SOLF0:USTF0",1763449098747,0.05530711,135.7,135.68,3.17387882]
["bitfinex-derivatives","SOLF0:USTF0",1763449098935,0.05530711,135.7,135.68,0.05387882]
["bitfinex-derivatives","SOLF0:USTF0",1763449110154,2.95021033,135.69,135.68,0.05387882]
["bitfinex-derivatives","SOLF0:USTF0",1763449111754,0.05530711,135.7,135.68,3.07387882]
["bitfinex-derivatives","SOLF0:USTF0",1763449111953,0.05530711,135.7,135.68,0.05387882]
["bitfinex-derivatives","SOLF0:USTF0",1763449118553,0.05530711,135.7,135.68,3.09387882]
["bitfinex-derivatives","SOLF0:USTF0",1763449119263,0.05530711,135.7,135.68,0.05387882]
["bitfinex-derivatives","SOLF0:USTF0",1763449119651,0.05530711,135.7,135.68,3.09387882]
["bitfinex-derivatives","SOLF0:USTF0",1763449120965,2.95021033,135.75,135.68,3.09387882]
["bitfinex-derivatives","SOLF0:USTF0",1763449121264,34.62,135.76,135.68,3.09387882]
["bitfinex-derivatives","SOLF0:USTF0",1763449121963,0.04660161,135.73,135.68,3.09387882]
["bitfinex-derivatives","SOLF0:USTF0",1763449128360,34.62,135.76,135.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763449128567,2.95021033,135.79,135.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763449128756,88.54,135.82,135.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763449128964,93.14237985,135.82,135.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763449129161,11.33792742,135.82,135.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763449129364,0.05407681,135.79,135.76,0.05026034]
["bitfinex-derivatives","SOLF0:USTF0",1763449135158,6.78962438,135.79,135.76,0.05026034]
["bitfinex-derivatives","SOLF0:USTF0",1763449136070,6.73554757,135.77,135.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763449136372,6.73554757,135.76,135.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763449136564,6.73554757,135.79,135.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763449136758,6.73554757,135.79,135.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763449137072,0.05027805,135.77,135.74,3.08747651]
["bitfinex-derivatives","SOLF0:USTF0",1763449146579,0.05027805,135.77,135.74,120.08747651]
["bitfinex-derivatives","SOLF0:USTF0",1763449146877,0.05027805,135.77,135.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449149076,0.05027805,135.77,135.74,0.04747651]
["bitfinex-derivatives","SOLF0:USTF0",1763449149279,6.78582562,135.77,135.74,0.04747651]
["bitfinex-derivatives","SOLF0:USTF0",1763449150179,6.78582562,135.77,135.74,3.30747651]
["bitfinex-derivatives","SOLF0:USTF0",1763449150684,0.05027805,135.77,135.74,3.30747651]
["bitfinex-derivatives","SOLF0:USTF0",1763449153373,6.73554757,135.81,135.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449153570,6.73554757,135.82,135.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449153979,60.77760158,135.84,135.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449153980,6.73554757,135.83,135.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449154380,0.0533673,135.8,135.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449155186,0.0533673,135.8,135.78,0.04648648]
["bitfinex-derivatives","SOLF0:USTF0",1763449158279,0.0533673,135.8,135.78,3.30648648]
["bitfinex-derivatives","SOLF0:USTF0",1763449163687,39.0,135.83,135.78,3.30648648]
["bitfinex-derivatives","SOLF0:USTF0",1763449163892,39.0,135.83,135.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763449164480,39.0,135.83,135.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763449164778,0.05269395,135.83,135.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763449167489,0.05269395,135.83,135.78,3.28648648]
["bitfinex-derivatives","SOLF0:USTF0",1763449167700,38.98,135.82,135.78,3.28648648]
["bitfinex-derivatives","SOLF0:USTF0",1763449172103,38.98,135.82,135.78,120.28648648]
["bitfinex-derivatives","SOLF0:USTF0",1763449175489,38.98,135.82,135.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763449175988,38.98,135.82,135.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763449178600,38.98,135.82,135.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763449179197,38.98,135.82,135.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763449181198,43.58453182,135.82,135.78,0.04648648]
["bitfinex-derivatives","SOLF0:USTF0",1763449181602,38.98,135.82,135.78,3.25648648]
["bitfinex-derivatives","SOLF0:USTF0",1763449185306,38.98,135.82,135.78,0.04648648]
["bitfinex-derivatives","SOLF0:USTF0",1763449186708,6.73554757,135.81,135.78,0.04648648]
["bitfinex-derivatives","SOLF0:USTF0",1763449189303,11.34007939,135.8,135.78,0.04648648]
["bitfinex-derivatives","SOLF0:USTF0",1763449190904,9.68193112,135.8,135.78,0.04648648]
["bitfinex-derivatives","SOLF0:USTF0",1763449199211,6.73554757,135.79,135.78,0.04648648]
["bitfinex-derivatives","SOLF0:USTF0",1763449199609,2.99752555,135.8,135.78,0.04648648]
["bitfinex-derivatives","SOLF0:USTF0",1763449199809,6.76205774,135.79,135.78,0.04648648]
["bitfinex-derivatives","SOLF0:USTF0",1763449200216,2.99752555,135.8,135.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763449200421,6.76144996,135.77,135.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763449200615,38.96,135.76,135.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763449201206,39.00960728,135.76,135.73,3.26125866]
["bitfinex-derivatives","SOLF0:USTF0",1763449202723,39.00960728,135.76,135.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763449205520,0.04960728,135.76,135.75,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1763449205722,48.66783351,135.82,135.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449205920,2.94638355,135.8,135.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449206413,9.70783351,135.8,135.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449206616,0.04769613,135.77,135.75,0.04860512]
["bitfinex-derivatives","SOLF0:USTF0",1763449207016,0.04769613,135.77,135.75,3.06860512]
["bitfinex-derivatives","SOLF0:USTF0",1763449209535,0.04769613,135.77,135.75,0.04860512]
["bitfinex-derivatives","SOLF0:USTF0",1763449209924,0.04769613,135.77,135.75,3.06860512]
["bitfinex-derivatives","SOLF0:USTF0",1763449210120,0.04769613,135.77,135.75,0.04860512]
["bitfinex-derivatives","SOLF0:USTF0",1763449211125,0.04769613,135.77,135.75,3.06860512]
["bitfinex-derivatives","SOLF0:USTF0",1763449211922,0.04769613,135.77,135.75,120.06860512]
["bitfinex-derivatives","SOLF0:USTF0",1763449212122,0.04769613,135.77,135.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449212923,48.66783351,135.82,135.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449213330,48.68138658,135.82,135.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449213925,0.04933774,135.8,135.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449214430,0.04933774,135.8,135.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449214829,0.04933774,135.8,135.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449216035,0.04933774,135.8,135.77,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449216432,0.04933774,135.8,135.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449216627,0.04933774,135.8,135.77,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763449216826,0.04933774,135.8,135.75,3.06860512]
["bitfinex-derivatives","SOLF0:USTF0",1763449217036,2.94638355,135.79,135.75,3.06860512]
["bitfinex-derivatives","SOLF0:USTF0",1763449218834,2.94638355,135.79,135.75,0.04860512]
["bitfinex-derivatives","SOLF0:USTF0",1763449219038,9.72138658,135.79,135.75,0.04860512]
["bitfinex-derivatives","SOLF0:USTF0",1763449219237,2.94638355,135.77,135.75,0.04860512]
["bitfinex-derivatives","SOLF0:USTF0",1763449223643,6.78013211,135.78,135.75,0.04860512]
["bitfinex-derivatives","SOLF0:USTF0",1763449223938,2.94638355,135.77,135.75,0.04860512]
["bitfinex-derivatives","SOLF0:USTF0",1763449224837,9.72651566,135.77,135.75,0.04860512]
["bitfinex-derivatives","SOLF0:USTF0",1763449226039,11.94393892,135.77,135.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763449226236,2.94638355,135.74,135.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763449226435,6.79189726,135.76,135.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763449226634,9.73828081,135.78,135.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763449227045,0.04687311,135.76,135.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763449227452,2.99325666,135.76,135.73,0.05436527]
["bitfinex-derivatives","SOLF0:USTF0",1763449227648,2.94638355,135.71,135.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763449227848,2.94638355,135.69,135.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763449228550,0.05387084,135.68,135.65,3.340136]
["bitfinex-derivatives","SOLF0:USTF0",1763449231951,2.94638355,135.67,135.65,0.050136]
["bitfinex-derivatives","SOLF0:USTF0",1763449232456,2.94638355,135.67,135.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763449232643,2.94638355,135.65,135.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763449232845,2.94638355,135.65,135.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449233149,2.94638355,135.63,135.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449233651,2.94638355,135.63,135.54,2.94638355]
["bitfinex-derivatives","SOLF0:USTF0",1763449233652,0.04917015,135.62,135.59,0.05533701]
["bitfinex-derivatives","SOLF0:USTF0",1763449234155,2.94638355,135.61,135.59,0.05533701]
["bitfinex-derivatives","SOLF0:USTF0",1763449234541,22.7,135.6,135.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449234751,2.94638355,135.56,135.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449235356,29.49212024,135.6,135.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449235357,22.7,135.6,135.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449235552,0.0486124,135.54,135.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449235859,0.05333524,135.54,135.52,3.18349796]
["bitfinex-derivatives","SOLF0:USTF0",1763449236261,0.05333524,135.54,135.52,0.05349796]
["bitfinex-derivatives","SOLF0:USTF0",1763449237347,0.05333524,135.54,135.52,3.18349796]
["bitfinex-derivatives","SOLF0:USTF0",1763449238446,25.46220477,135.6,135.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449239553,0.04782362,135.58,135.55,3.18129301]
["bitfinex-derivatives","SOLF0:USTF0",1763449242049,2.99420717,135.58,135.55,0.05129301]
["bitfinex-derivatives","SOLF0:USTF0",1763449242249,2.94638355,135.56,135.55,0.05129301]
["bitfinex-derivatives","SOLF0:USTF0",1763449242856,0.04782362,135.58,135.55,0.05129301]
["bitfinex-derivatives","SOLF0:USTF0",1763449243460,0.04782362,135.58,135.55,3.18129301]
["bitfinex-derivatives","SOLF0:USTF0",1763449244150,30.74,135.66,135.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449244151,2.94638355,135.64,135.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449244455,2.94638355,135.64,135.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449244659,33.68638355,135.66,135.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449244957,97.51755537,135.73,135.48,28.8107]
["bitfinex-derivatives","SOLF0:USTF0",1763449244958,2.94638355,135.69,135.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449245347,127.5,135.73,135.59,2.94638355]
["bitfinex-derivatives","SOLF0:USTF0",1763449245348,2.94638355,135.65,135.64,0.05670132]
["bitfinex-derivatives","SOLF0:USTF0",1763449245550,2.94638355,135.65,135.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449245754,2.99698893,135.66,135.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449246554,2.99698893,135.66,135.61,3.1860005]
["bitfinex-derivatives","SOLF0:USTF0",1763449246755,0.05060538,135.66,135.61,3.1860005]
["bitfinex-derivatives","SOLF0:USTF0",1763449250454,7.07931776,135.66,135.61,0.0560005]
["bitfinex-derivatives","SOLF0:USTF0",1763449250863,0.05060538,135.66,135.61,0.0560005]
["bitfinex-derivatives","SOLF0:USTF0",1763449251761,0.05060538,135.66,135.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449251961,11.02074487,135.67,135.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449252169,11.02074487,135.64,135.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449252363,30.36,135.63,135.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449252961,0.05160693,135.6,135.58,0.0495993]
["bitfinex-derivatives","SOLF0:USTF0",1763449253465,0.05160693,135.6,135.58,3.1795993]
["bitfinex-derivatives","SOLF0:USTF0",1763449254853,0.05160693,135.6,135.58,0.0495993]
["bitfinex-derivatives","SOLF0:USTF0",1763449256768,0.05160693,135.6,135.58,3.1795993]
["bitfinex-derivatives","SOLF0:USTF0",1763449258268,0.05160693,135.6,135.58,0.0495993]
["bitfinex-derivatives","SOLF0:USTF0",1763449259072,0.05160693,135.6,135.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449259273,11.02074487,135.61,135.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449260158,0.05438746,135.57,135.55,0.04970528]
["bitfinex-derivatives","SOLF0:USTF0",1763449260360,0.05438746,135.57,135.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449260564,11.02074487,135.58,135.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449260774,11.02074487,135.58,135.39,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1763449260775,11.02074487,135.55,135.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449261272,0.05304657,135.51,135.49,0.05138383]
["bitfinex-derivatives","SOLF0:USTF0",1763449261471,38.98,135.5,135.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449261666,11.02074487,135.48,135.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449262064,11.02074487,135.48,135.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449262467,88.6,135.55,135.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449262468,0.04723148,135.42,135.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449262667,32.0,135.5,135.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449262968,32.0,135.5,135.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449263674,0.05248847,135.47,135.44,0.05411936]
["bitfinex-derivatives","SOLF0:USTF0",1763449264270,0.05248847,135.47,135.44,3.31411936]
["bitfinex-derivatives","SOLF0:USTF0",1763449264970,0.05248847,135.47,135.37,11.02074487]
["bitfinex-derivatives","SOLF0:USTF0",1763449265273,32.0,135.5,135.37,11.02074487]
["bitfinex-derivatives","SOLF0:USTF0",1763449265976,0.05583453,135.45,135.42,0.05179732]
["bitfinex-derivatives","SOLF0:USTF0",1763449267078,0.05583453,135.45,135.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449267372,0.05583453,135.45,135.42,0.05179732]
["bitfinex-derivatives","SOLF0:USTF0",1763449267575,0.05583453,135.45,135.42,3.31179732]
["bitfinex-derivatives","SOLF0:USTF0",1763449268271,39.0,135.54,135.43,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763449268472,39.0,135.54,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449269179,0.05439481,135.5,135.48,0.05533801]
["bitfinex-derivatives","SOLF0:USTF0",1763449269365,0.05439481,135.5,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449269565,0.05439481,135.5,135.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449269767,11.02074487,135.52,135.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449270367,0.0556882,135.48,135.45,0.05251466]
["bitfinex-derivatives","SOLF0:USTF0",1763449270577,0.0556882,135.48,135.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449271673,0.0556882,135.48,135.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449271876,0.04962583,135.47,135.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449272074,0.05560239,135.48,135.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449272780,0.05560239,135.48,135.45,0.03860123]
["bitfinex-derivatives","SOLF0:USTF0",1763449273179,0.05560239,135.48,135.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449273379,22.33206385,135.48,135.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449273680,0.05560239,135.48,135.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449273883,11.02074487,135.51,135.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449274177,0.04706084,135.44,135.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449274382,17.81286511,135.51,135.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449274383,0.0498331,135.4,135.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449274582,0.05244239,135.38,135.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449274790,6.79212024,135.5,135.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449274983,29.12956451,135.5,135.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449275282,6.79212024,135.5,135.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449275673,0.05353578,135.44,135.42,0.05115087]
["bitfinex-derivatives","SOLF0:USTF0",1763449275873,0.05063799,135.44,135.42,0.05115087]
["bitfinex-derivatives","SOLF0:USTF0",1763449276380,0.05063799,135.44,135.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449276577,0.05063799,135.44,135.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449276780,7.82,135.43,135.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449277185,11.02074487,135.42,135.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449277485,0.05240855,135.37,135.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449282296,0.05240855,135.37,135.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449282483,0.05658497,135.31,135.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449282682,8.99755537,135.42,135.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449282683,6.3,135.35,135.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449283593,6.3,135.35,135.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449283891,6.3,135.35,135.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449284985,11.02074487,135.42,135.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449286195,0.05253495,135.37,135.34,0.04695627]
["bitfinex-derivatives","SOLF0:USTF0",1763449286384,0.0475982,135.37,135.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449286992,11.02074487,135.36,135.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449287584,0.05127201,135.3,135.27,3.18434192]
["bitfinex-derivatives","SOLF0:USTF0",1763449287786,0.05067075,135.3,135.27,3.18276022]
["bitfinex-derivatives","SOLF0:USTF0",1763449288589,11.02074487,135.39,135.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449289096,12.36,135.4,135.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449289387,11.02074487,135.36,135.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449289689,0.05347344,135.32,135.3,0.04961427]
["bitfinex-derivatives","SOLF0:USTF0",1763449289889,0.05347344,135.32,135.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449291086,0.05347344,135.32,135.28,3.17930486]
["bitfinex-derivatives","SOLF0:USTF0",1763449291385,0.04841735,135.31,135.28,3.17930486]
["bitfinex-derivatives","SOLF0:USTF0",1763449291787,11.02074487,135.42,135.29,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1763449292088,12.36,135.47,135.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449292294,12.36,135.47,135.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449292887,0.04684227,135.41,135.39,0.04693955]
["bitfinex-derivatives","SOLF0:USTF0",1763449293092,0.05304625,135.41,135.39,0.05094436]
["bitfinex-derivatives","SOLF0:USTF0",1763449293887,0.05304625,135.41,135.39,3.35094436]
["bitfinex-derivatives","SOLF0:USTF0",1763449294087,0.05304625,135.41,135.39,0.05094436]
["bitfinex-derivatives","SOLF0:USTF0",1763449294392,0.05304625,135.41,135.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763449295287,0.05304625,135.41,135.37,0.05615213]
["bitfinex-derivatives","SOLF0:USTF0",1763449295889,0.05304625,135.41,135.37,3.35615213]
["bitfinex-derivatives","SOLF0:USTF0",1763449298191,12.36,135.47,135.37,3.35615213]
["bitfinex-derivatives","SOLF0:USTF0",1763449298387,12.36,135.47,135.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763449299196,12.36,135.47,135.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763449299499,22.64222976,135.5,135.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763449299800,120.02,135.55,135.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763449300399,0.0511982,135.5,135.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763449300595,0.050016,135.5,135.48,0.05495155]
["bitfinex-derivatives","SOLF0:USTF0",1763449301491,0.050016,135.5,135.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763449301691,0.050016,135.5,135.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763449301891,22.20726366,135.51,135.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763449302098,120.02,135.55,135.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763449302301,126.72320972,135.55,135.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763449302599,0.04676522,135.49,135.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763449302801,0.05142941,135.5,135.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763449302991,0.05182644,135.5,135.48,3.34738297]
["bitfinex-derivatives","SOLF0:USTF0",1763449303495,6.70320972,135.58,135.48,3.34738297]
["bitfinex-derivatives","SOLF0:USTF0",1763449303699,29.32924998,135.59,135.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763449303895,6.70320972,135.59,135.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763449304601,0.0487207,135.55,135.52,0.05611253]
["bitfinex-derivatives","SOLF0:USTF0",1763449304812,0.0487207,135.55,135.52,3.35611253]
["bitfinex-derivatives","SOLF0:USTF0",1763449305503,0.0487207,135.55,135.52,0.05611253]
["bitfinex-derivatives","SOLF0:USTF0",1763449305801,0.0487207,135.55,135.52,3.35611253]
["bitfinex-derivatives","SOLF0:USTF0",1763449309400,28.69333355,135.66,135.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763449309601,11.02074487,135.64,135.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763449310496,0.05155854,135.6,135.58,0.05352152]
["bitfinex-derivatives","SOLF0:USTF0",1763449311293,0.05155854,135.6,135.58,3.35352152]
["bitfinex-derivatives","SOLF0:USTF0",1763449314905,13.73516537,135.73,135.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763449315107,7.03195565,135.7,135.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763449315908,0.05118467,135.66,135.64,3.35529708]
["bitfinex-derivatives","SOLF0:USTF0",1763449316207,0.05118467,135.66,135.64,3.3499667]
["bitfinex-derivatives","SOLF0:USTF0",1763449317605,0.05118467,135.66,135.64,0.0499667]
["bitfinex-derivatives","SOLF0:USTF0",1763449320603,7.03195565,135.65,135.6,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1763449320805,7.03195565,135.62,135.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763449321010,7.03195565,135.62,135.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763449321411,7.03195565,135.64,135.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763449321611,0.04677707,135.6,135.58,0.05501524]
["bitfinex-derivatives","SOLF0:USTF0",1763449321815,0.04677707,135.6,135.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763449322208,0.04677707,135.6,135.58,0.05501524]
["bitfinex-derivatives","SOLF0:USTF0",1763449322611,0.04677707,135.6,135.58,3.35501524]
["bitfinex-derivatives","SOLF0:USTF0",1763449323314,0.04677707,135.6,135.58,0.05501524]
["bitfinex-derivatives","SOLF0:USTF0",1763449323509,0.04677707,135.6,135.58,3.17501524]
["bitfinex-derivatives","SOLF0:USTF0",1763449323715,29.94,135.66,135.58,3.17501524]
["bitfinex-derivatives","SOLF0:USTF0",1763449324106,7.03195565,135.65,135.58,3.17501524]
["bitfinex-derivatives","SOLF0:USTF0",1763449324819,0.04792432,135.63,135.58,3.17501524]
["bitfinex-derivatives","SOLF0:USTF0",1763449325015,0.04792432,135.63,135.58,0.05501524]
["bitfinex-derivatives","SOLF0:USTF0",1763449326009,0.04792432,135.63,135.58,3.17501524]
["bitfinex-derivatives","SOLF0:USTF0",1763449326605,7.07987997,135.63,135.58,3.17501524]
["bitfinex-derivatives","SOLF0:USTF0",1763449327005,7.07987997,135.63,135.58,0.05501524]
["bitfinex-derivatives","SOLF0:USTF0",1763449328009,7.07987997,135.63,135.58,3.17501524]
["bitfinex-derivatives","SOLF0:USTF0",1763449328311,7.07987997,135.63,135.58,0.05501524]
["bitfinex-derivatives","SOLF0:USTF0",1763449329007,7.07987997,135.63,135.58,3.17501524]
["bitfinex-derivatives","SOLF0:USTF0",1763449329212,0.04792432,135.63,135.58,3.17501524]
["bitfinex-derivatives","SOLF0:USTF0",1763449331212,7.03195565,135.62,135.58,0.05501524]
["bitfinex-derivatives","SOLF0:USTF0",1763449333317,7.03195565,135.62,135.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449333318,7.03195565,135.59,135.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449334318,0.05139529,135.56,135.54,0.05374153]
["bitfinex-derivatives","SOLF0:USTF0",1763449334618,7.03195565,135.64,135.54,3.17374153]
["bitfinex-derivatives","SOLF0:USTF0",1763449334919,7.03195565,135.64,135.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449335317,7.03195565,135.64,135.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449335513,28.15195565,135.67,135.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449335711,0.05649456,135.62,135.6,3.17234747]
["bitfinex-derivatives","SOLF0:USTF0",1763449335909,0.04794884,135.62,135.6,3.17234747]
["bitfinex-derivatives","SOLF0:USTF0",1763449336421,0.04794884,135.62,135.6,0.05234747]
["bitfinex-derivatives","SOLF0:USTF0",1763449339125,0.04794884,135.62,135.6,3.17234747]
["bitfinex-derivatives","SOLF0:USTF0",1763449339325,0.04794884,135.62,135.6,0.05234747]
["bitfinex-derivatives","SOLF0:USTF0",1763449341723,7.03195565,135.61,135.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763449342113,7.03195565,135.58,135.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763449342425,7.03195565,135.58,135.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763449342826,0.05160956,135.55,135.52,3.22484612]
["bitfinex-derivatives","SOLF0:USTF0",1763449343026,0.04830291,135.55,135.52,0.04954462]
["bitfinex-derivatives","SOLF0:USTF0",1763449343524,0.04830291,135.55,135.52,3.21954462]
["bitfinex-derivatives","SOLF0:USTF0",1763449347328,6.64453578,135.59,135.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763449347526,4.19853819,135.62,135.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763449347829,8.99755537,135.65,135.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763449348219,7.03195565,135.66,135.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763449348220,7.03195565,135.63,135.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763449348415,0.05256452,135.6,135.58,0.05037145]
["bitfinex-derivatives","SOLF0:USTF0",1763449348918,0.05256452,135.6,135.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763449349425,9.05011989,135.6,135.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763449349728,0.05256452,135.6,135.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763449349928,0.05256452,135.6,135.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763449350122,0.0563841,135.59,135.55,0.05402248]
["bitfinex-derivatives","SOLF0:USTF0",1763449350324,16.02951102,135.62,135.56,0.04812464]
["bitfinex-derivatives","SOLF0:USTF0",1763449350325,0.05406515,135.58,135.56,0.04812464]
["bitfinex-derivatives","SOLF0:USTF0",1763449351029,0.05406515,135.58,135.56,3.21812464]
["bitfinex-derivatives","SOLF0:USTF0",1763449351427,0.05406515,135.58,135.56,0.04812464]
["bitfinex-derivatives","SOLF0:USTF0",1763449353131,0.05406515,135.58,135.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449353334,16.02951102,135.59,135.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449353727,7.03195565,135.56,135.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449353931,7.03195565,135.56,135.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449354131,48.23755537,135.57,135.5,0.05487605]
["bitfinex-derivatives","SOLF0:USTF0",1763449354432,0.04733432,135.55,135.5,0.05487605]
["bitfinex-derivatives","SOLF0:USTF0",1763449354630,7.03195565,135.54,135.5,0.05487605]
["bitfinex-derivatives","SOLF0:USTF0",1763449355031,0.04733432,135.55,135.5,3.31487605]
["bitfinex-derivatives","SOLF0:USTF0",1763449359031,16.02951102,135.62,135.5,3.31487605]
["bitfinex-derivatives","SOLF0:USTF0",1763449359232,7.03195565,135.62,135.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449359439,8.99755537,135.64,135.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449359831,34.06951102,135.65,135.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449360029,0.04725111,135.59,135.56,3.30857973]
["bitfinex-derivatives","SOLF0:USTF0",1763449360238,0.05443297,135.59,135.56,3.31398012]
["bitfinex-derivatives","SOLF0:USTF0",1763449361734,0.05443297,135.59,135.56,0.05398012]
["bitfinex-derivatives","SOLF0:USTF0",1763449361936,0.05443297,135.59,135.56,3.31398012]
["bitfinex-derivatives","SOLF0:USTF0",1763449362337,0.05443297,135.59,135.56,0.05398012]
["bitfinex-derivatives","SOLF0:USTF0",1763449362932,0.05443297,135.59,135.56,3.31398012]
["bitfinex-derivatives","SOLF0:USTF0",1763449363341,0.05443297,135.59,135.56,0.05398012]
["bitfinex-derivatives","SOLF0:USTF0",1763449364743,9.05198834,135.59,135.56,0.05398012]
["bitfinex-derivatives","SOLF0:USTF0",1763449365238,8.99755537,135.58,135.56,0.05398012]
["bitfinex-derivatives","SOLF0:USTF0",1763449366042,9.05198834,135.59,135.56,0.05398012]
["bitfinex-derivatives","SOLF0:USTF0",1763449368845,16.08394399,135.59,135.56,0.05398012]
["bitfinex-derivatives","SOLF0:USTF0",1763449369346,0.05443297,135.59,135.56,0.05398012]
["bitfinex-derivatives","SOLF0:USTF0",1763449371647,7.08638862,135.59,135.56,0.05398012]
["bitfinex-derivatives","SOLF0:USTF0",1763449371952,16.08394399,135.59,135.56,0.05398012]
["bitfinex-derivatives","SOLF0:USTF0",1763449372746,20.08397827,135.59,135.56,0.05398012]
["bitfinex-derivatives","SOLF0:USTF0",1763449373950,9.05198834,135.59,135.56,0.05398012]
["bitfinex-derivatives","SOLF0:USTF0",1763449374541,0.05443297,135.59,135.56,0.05398012]
["bitfinex-derivatives","SOLF0:USTF0",1763449376154,8.99755537,135.57,135.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449376346,11.03198993,135.54,135.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449376654,9.03287749,135.53,135.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449376857,9.03287749,135.52,135.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449377352,0.05025828,135.5,135.47,0.05062047]
["bitfinex-derivatives","SOLF0:USTF0",1763449377752,0.05025828,135.5,135.47,3.31062047]
["bitfinex-derivatives","SOLF0:USTF0",1763449379945,0.05025828,135.5,135.47,0.05062047]
["bitfinex-derivatives","SOLF0:USTF0",1763449380654,0.05025828,135.5,135.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449380655,9.03287749,135.48,135.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449380854,14.36969946,135.47,135.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449381159,9.03287749,135.45,135.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449381450,0.05007673,135.42,135.4,3.30955554]
["bitfinex-derivatives","SOLF0:USTF0",1763449381655,0.0546482,135.42,135.4,3.31259023]
["bitfinex-derivatives","SOLF0:USTF0",1763449382255,0.0546482,135.42,135.4,0.05259023]
["bitfinex-derivatives","SOLF0:USTF0",1763449383057,0.0546482,135.42,135.4,3.15259023]
["bitfinex-derivatives","SOLF0:USTF0",1763449384052,0.0546482,135.42,135.4,0.05259023]
["bitfinex-derivatives","SOLF0:USTF0",1763449384253,0.0546482,135.42,135.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763449384760,22.58712715,135.42,135.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763449384961,5.33682197,135.41,135.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763449385158,0.0546482,135.42,135.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763449385465,0.0546482,135.42,135.38,3.15313877]
["bitfinex-derivatives","SOLF0:USTF0",1763449389555,0.0546482,135.42,135.38,120.15313877]
["bitfinex-derivatives","SOLF0:USTF0",1763449389759,0.0546482,135.42,135.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763449392564,0.0546482,135.42,135.38,0.05313877]
["bitfinex-derivatives","SOLF0:USTF0",1763449394355,0.0546482,135.42,135.38,3.15313877]
["bitfinex-derivatives","SOLF0:USTF0",1763449395767,0.0546482,135.42,135.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763449398066,0.0546482,135.42,135.38,0.05313877]
["bitfinex-derivatives","SOLF0:USTF0",1763449403770,11.03198993,135.41,135.38,0.05313877]
["bitfinex-derivatives","SOLF0:USTF0",1763449403972,44.57682197,135.4,135.38,0.05313877]
["bitfinex-derivatives","SOLF0:USTF0",1763449404267,5.33682197,135.39,135.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449404668,9.03287749,135.38,135.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449404867,5.33682197,135.39,135.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449404868,14.36969946,135.39,135.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449405068,20.06486742,135.38,135.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449405368,0.05089883,135.35,135.33,0.02428993]
["bitfinex-derivatives","SOLF0:USTF0",1763449407464,6.73165633,135.35,135.33,0.02428993]
["bitfinex-derivatives","SOLF0:USTF0",1763449407664,6.73165633,135.35,135.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449409168,0.05089883,135.35,135.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449410163,6.73165633,135.35,135.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449410587,0.05089883,135.35,135.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449412160,0.05089883,135.35,135.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449417382,6.73022358,135.35,135.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449417781,6.67932475,135.34,135.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449418980,39.27089883,135.35,135.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449421275,45.95022358,135.35,135.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449421469,39.27089883,135.35,135.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449421872,45.95022358,135.35,135.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449422668,39.27089883,135.35,135.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449422876,45.95022358,135.35,135.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449423983,6.67932475,135.34,135.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449426476,45.95022358,135.35,135.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449426776,39.27089883,135.35,135.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449427374,45.95022358,135.35,135.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449429472,39.27089883,135.35,135.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449430482,45.95022358,135.35,135.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449430782,6.67932475,135.33,135.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449430985,0.05184102,135.32,135.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449432983,6.73116577,135.32,135.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763449433186,6.73116577,135.32,135.14,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1763449433187,6.67932475,135.31,135.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763449433385,0.05483423,135.25,135.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763449434181,6.73415898,135.25,135.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763449434380,28.53560592,135.25,135.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763449434780,35.61000933,135.25,135.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763449436382,6.67932475,135.23,135.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763449436684,0.05526645,135.21,135.17,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763449436988,0.05526645,135.21,135.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763449437180,0.0518583,135.19,135.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763449443488,21.80144694,135.25,135.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763449443688,7.07440341,135.26,135.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763449444290,7.07440341,135.27,135.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763449444492,0.0539986,135.22,135.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449444692,0.04853964,135.22,135.2,3.10156953]
["bitfinex-derivatives","SOLF0:USTF0",1763449445593,0.04853964,135.22,135.2,0.05156953]
["bitfinex-derivatives","SOLF0:USTF0",1763449446589,7.07440341,135.18,135.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449447496,0.05531272,135.14,135.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449450503,7.12971613,135.14,135.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449450706,7.12971613,135.14,135.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449451005,0.04996645,135.09,135.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449453714,0.04996645,135.09,135.0,8.36279126]
["bitfinex-derivatives","SOLF0:USTF0",1763449453715,0.04996645,135.09,135.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449453904,7.07440341,135.17,135.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449454909,0.05193708,135.12,135.09,3.10004418]
["bitfinex-derivatives","SOLF0:USTF0",1763449455510,0.05193708,135.12,135.09,120.10004418]
["bitfinex-derivatives","SOLF0:USTF0",1763449455718,0.05193708,135.12,135.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449456508,0.05193708,135.12,135.09,3.10004418]
["bitfinex-derivatives","SOLF0:USTF0",1763449457319,0.05193708,135.12,135.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449458417,0.05193708,135.12,135.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763449460817,0.05193708,135.12,135.09,3.08004418]
["bitfinex-derivatives","SOLF0:USTF0",1763449462614,9.03287749,135.23,135.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763449462615,7.07440341,135.22,135.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763449462919,102.63988593,135.25,135.11,7.07440341]
["bitfinex-derivatives","SOLF0:USTF0",1763449463114,95.93440341,135.25,135.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763449463309,88.86,135.25,135.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763449463513,88.86,135.25,135.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763449463820,88.86,135.25,135.19,3.08429495]
["bitfinex-derivatives","SOLF0:USTF0",1763449463821,0.05448128,135.21,135.19,3.08429495]
["bitfinex-derivatives","SOLF0:USTF0",1763449464518,9.29475,135.26,135.19,3.08429495]
["bitfinex-derivatives","SOLF0:USTF0",1763449465718,0.05354016,135.24,135.19,3.08429495]
["bitfinex-derivatives","SOLF0:USTF0",1763449472829,0.05354016,135.24,135.19,120.08429495]
["bitfinex-derivatives","SOLF0:USTF0",1763449473031,0.05354016,135.24,135.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763449475522,9.29475,135.26,135.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763449476522,0.05481904,135.24,135.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763449480729,0.05481904,135.24,135.2,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1763449480931,0.05481904,135.24,135.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763449483636,0.05481904,135.24,135.19,0.05429495]
["bitfinex-derivatives","SOLF0:USTF0",1763449483839,7.12922245,135.24,135.19,0.05429495]
["bitfinex-derivatives","SOLF0:USTF0",1763449484525,7.12922245,135.24,135.19,3.29429495]
["bitfinex-derivatives","SOLF0:USTF0",1763449484726,0.05481904,135.24,135.19,3.29429495]
["bitfinex-derivatives","SOLF0:USTF0",1763449486236,0.05481904,135.24,135.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763449486435,0.05481904,135.24,135.19,117.05429495]
["bitfinex-derivatives","SOLF0:USTF0",1763449486629,0.05481904,135.24,135.19,0.05429495]
["bitfinex-derivatives","SOLF0:USTF0",1763449487032,7.12922245,135.24,135.19,0.05429495]
["bitfinex-derivatives","SOLF0:USTF0",1763449487233,7.12922245,135.24,135.19,3.29429495]
["bitfinex-derivatives","SOLF0:USTF0",1763449487427,0.05481904,135.24,135.19,3.29429495]
["bitfinex-derivatives","SOLF0:USTF0",1763449487636,0.05481904,135.24,135.19,0.05429495]
["bitfinex-derivatives","SOLF0:USTF0",1763449488633,0.05481904,135.24,135.19,3.29429495]
["bitfinex-derivatives","SOLF0:USTF0",1763449488838,7.12922245,135.24,135.19,0.05429495]
["bitfinex-derivatives","SOLF0:USTF0",1763449489035,13.83470497,135.24,135.19,0.05429495]
["bitfinex-derivatives","SOLF0:USTF0",1763449490237,6.70548252,135.23,135.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763449490437,7.07440341,135.21,135.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763449490643,7.07440341,135.22,135.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763449491038,13.77988593,135.22,135.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763449491237,13.77988593,135.22,135.16,0.05370823]
["bitfinex-derivatives","SOLF0:USTF0",1763449491446,0.05194691,135.19,135.16,0.05370823]
["bitfinex-derivatives","SOLF0:USTF0",1763449492143,0.05194691,135.19,135.16,3.29370823]
["bitfinex-derivatives","SOLF0:USTF0",1763449494945,0.05194691,135.19,135.16,0.05370823]
["bitfinex-derivatives","SOLF0:USTF0",1763449498745,45.93742943,135.19,135.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763449499052,6.70548252,135.18,135.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763449499552,6.70548252,135.17,135.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763449499849,0.04890413,135.15,135.13,0.05619344]
["bitfinex-derivatives","SOLF0:USTF0",1763449500352,0.04890413,135.15,135.13,3.29619344]
["bitfinex-derivatives","SOLF0:USTF0",1763449500854,0.04890413,135.15,135.13,0.05619344]
["bitfinex-derivatives","SOLF0:USTF0",1763449501652,0.04890413,135.15,135.13,3.29619344]
["bitfinex-derivatives","SOLF0:USTF0",1763449502354,0.04890413,135.15,135.13,4.77619344]
["bitfinex-derivatives","SOLF0:USTF0",1763449502659,6.70548252,135.23,135.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763449503248,33.93469051,135.26,135.09,128.09062428]
["bitfinex-derivatives","SOLF0:USTF0",1763449503249,16.00023252,135.26,135.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763449503444,0.04917352,135.22,135.19,3.21659641]
["bitfinex-derivatives","SOLF0:USTF0",1763449506855,9.29475,135.26,135.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763449507162,9.29475,135.26,135.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763449507655,9.29475,135.26,135.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763449507656,6.97e-05,135.26,135.21,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1763449507849,6.70548252,135.34,135.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763449508046,29.30227541,135.34,135.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763449508357,45.88548252,135.35,135.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763449509061,0.05316565,135.31,135.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763449509258,0.04935239,135.31,135.29,3.20774184]
["bitfinex-derivatives","SOLF0:USTF0",1763449509555,39.18,135.35,135.29,3.20774184]
["bitfinex-derivatives","SOLF0:USTF0",1763449510351,0.04721558,135.33,135.29,3.20774184]
["bitfinex-derivatives","SOLF0:USTF0",1763449512053,39.18,135.35,135.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763449512451,29.01176076,135.42,135.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763449512652,6.70548252,135.44,135.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763449512850,6.70548252,135.44,135.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763449513252,0.0474508,135.4,135.37,3.21045351]
["bitfinex-derivatives","SOLF0:USTF0",1763449513650,1.5274508,135.4,135.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763449513954,6.70548252,135.41,135.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763449514357,29.31059218,135.42,135.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763449514649,0.05414424,135.39,135.36,0.05115865]
["bitfinex-derivatives","SOLF0:USTF0",1763449515358,0.05414424,135.39,135.36,3.21115865]
["bitfinex-derivatives","SOLF0:USTF0",1763449515654,0.05414424,135.39,135.36,0.05115865]
["bitfinex-derivatives","SOLF0:USTF0",1763449517662,0.05414424,135.39,135.36,3.21115865]
["bitfinex-derivatives","SOLF0:USTF0",1763449517861,0.05414424,135.39,135.36,0.05115865]
["bitfinex-derivatives","SOLF0:USTF0",1763449518669,0.05414424,135.39,135.36,3.21115865]
["bitfinex-derivatives","SOLF0:USTF0",1763449522463,0.00414424,135.39,135.36,3.21115865]
["bitfinex-derivatives","SOLF0:USTF0",1763449522652,39.16,135.42,135.36,3.21115865]
["bitfinex-derivatives","SOLF0:USTF0",1763449523055,35.85,135.42,135.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449523660,0.04813811,135.41,135.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449523857,0.04813811,135.41,135.36,0.05115865]
["bitfinex-derivatives","SOLF0:USTF0",1763449523858,0.05262459,135.4,135.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449524056,0.05444716,135.41,135.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449524257,0.05199629,135.41,135.39,3.2741383]
["bitfinex-derivatives","SOLF0:USTF0",1763449524462,11.09062428,135.48,135.39,3.2741383]
["bitfinex-derivatives","SOLF0:USTF0",1763449524658,33.568793,135.48,135.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449525567,0.05298617,135.45,135.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449525768,0.05146293,135.45,135.43,3.26902127]
["bitfinex-derivatives","SOLF0:USTF0",1763449525964,0.05146293,135.45,135.43,0.04902127]
["bitfinex-derivatives","SOLF0:USTF0",1763449526969,0.05146293,135.45,135.43,3.26902127]
["bitfinex-derivatives","SOLF0:USTF0",1763449529371,22.01727271,135.52,135.43,3.26902127]
["bitfinex-derivatives","SOLF0:USTF0",1763449529566,11.09062428,135.54,135.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449529758,11.09062428,135.51,135.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449530365,0.04956855,135.48,135.46,0.05055315]
["bitfinex-derivatives","SOLF0:USTF0",1763449531159,0.04956855,135.48,135.46,3.27055315]
["bitfinex-derivatives","SOLF0:USTF0",1763449531567,0.04956855,135.48,135.46,0.05055315]
["bitfinex-derivatives","SOLF0:USTF0",1763449531764,0.04956855,135.48,135.46,3.27055315]
["bitfinex-derivatives","SOLF0:USTF0",1763449532673,0.04956855,135.48,135.46,0.05055315]
["bitfinex-derivatives","SOLF0:USTF0",1763449534081,11.09062428,135.47,135.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449534280,11.09062428,135.44,135.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449534580,11.09062428,135.41,135.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449534974,0.05632255,135.36,135.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449535174,0.04906898,135.36,135.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449537283,124.0,135.51,135.34,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1763449537284,11.09062428,135.44,135.34,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1763449537482,11.09062428,135.44,135.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763449537483,11.09062428,135.5,135.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449537671,11.09062428,135.5,135.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449537874,11.09062428,135.53,135.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449538079,11.09062428,135.56,135.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449538274,11.09062428,135.59,135.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449539182,88.76,135.6,135.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449539389,0.05071016,135.56,135.53,3.27375192]
["bitfinex-derivatives","SOLF0:USTF0",1763449539685,33.55721907,135.71,135.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449539881,90.00349346,135.75,135.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449540086,88.72,135.75,135.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449540287,88.72,135.75,135.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449540677,88.72,135.75,135.68,3.27369031]
["bitfinex-derivatives","SOLF0:USTF0",1763449540678,0.05073998,135.7,135.68,3.27369031]
["bitfinex-derivatives","SOLF0:USTF0",1763449540878,11.09062428,135.81,135.68,3.27369031]
["bitfinex-derivatives","SOLF0:USTF0",1763449541083,11.09062428,135.78,135.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449541384,11.09062428,135.8,135.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449541686,36.89062428,135.83,135.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449541988,0.05059138,135.77,135.75,3.2686906]
["bitfinex-derivatives","SOLF0:USTF0",1763449542174,11.09062428,135.77,135.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449542482,11.09062428,135.74,135.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449542682,11.09062428,135.71,135.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449542882,11.09062428,135.68,135.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449543088,11.09062428,135.65,135.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449543290,0.05167056,135.62,135.6,0.05648553]
["bitfinex-derivatives","SOLF0:USTF0",1763449543481,0.05255511,135.62,135.6,0.05598973]
["bitfinex-derivatives","SOLF0:USTF0",1763449543674,12.62317939,135.62,135.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449543880,11.14317939,135.62,135.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449544084,11.09062428,135.62,135.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449544487,11.09062428,135.59,135.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449544780,11.09062428,135.63,135.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449545490,20.69062428,135.63,135.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449545689,0.05673,135.59,135.56,0.05650074]
["bitfinex-derivatives","SOLF0:USTF0",1763449546491,1.53673,135.59,135.56,0.05650074]
["bitfinex-derivatives","SOLF0:USTF0",1763449546679,1.48,135.58,135.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449546883,11.09062428,135.56,135.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449547485,11.09062428,135.53,135.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449547698,0.05540085,135.5,135.47,0.05254609]
["bitfinex-derivatives","SOLF0:USTF0",1763449548591,0.05540085,135.5,135.47,3.27254609]
["bitfinex-derivatives","SOLF0:USTF0",1763449548979,0.05540085,135.5,135.47,0.05254609]
["bitfinex-derivatives","SOLF0:USTF0",1763449551289,11.14602513,135.5,135.47,0.05254609]
["bitfinex-derivatives","SOLF0:USTF0",1763449551484,11.14602513,135.5,135.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449551792,11.09062428,135.5,135.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449552091,11.09062428,135.44,135.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449552595,0.05459212,135.41,135.38,0.04692031]
["bitfinex-derivatives","SOLF0:USTF0",1763449552788,0.05303944,135.41,135.38,0.04785705]
["bitfinex-derivatives","SOLF0:USTF0",1763449552995,0.05303944,135.41,135.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449553795,11.09062428,135.48,135.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449554195,11.09062428,135.48,135.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449554895,0.05512316,135.42,135.39,3.27423364]
["bitfinex-derivatives","SOLF0:USTF0",1763449555097,0.0546866,135.42,135.39,3.26715655]
["bitfinex-derivatives","SOLF0:USTF0",1763449556196,0.0546866,135.42,135.39,0.04715655]
["bitfinex-derivatives","SOLF0:USTF0",1763449556397,0.0546866,135.42,135.39,3.26715655]
["bitfinex-derivatives","SOLF0:USTF0",1763449556602,0.0546866,135.42,135.39,0.04715655]
["bitfinex-derivatives","SOLF0:USTF0",1763449557397,0.0546866,135.42,135.39,3.26715655]
["bitfinex-derivatives","SOLF0:USTF0",1763449557803,7.05421653,135.49,135.39,3.26715655]
["bitfinex-derivatives","SOLF0:USTF0",1763449558101,7.05421653,135.49,135.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449558302,7.05421653,135.51,135.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449558602,7.05421653,135.51,135.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449558799,0.04699909,135.47,135.45,0.05027528]
["bitfinex-derivatives","SOLF0:USTF0",1763449559003,0.05220384,135.47,135.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449559207,0.05220384,135.47,135.45,0.05507299]
["bitfinex-derivatives","SOLF0:USTF0",1763449559401,0.05220384,135.47,135.45,3.27507299]
["bitfinex-derivatives","SOLF0:USTF0",1763449560905,88.68,135.55,135.45,3.27507299]
["bitfinex-derivatives","SOLF0:USTF0",1763449561108,88.68,135.55,135.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449561309,45.90548252,135.59,135.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449561503,39.2,135.59,135.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449561904,0.04728867,135.55,135.53,0.04800559]
["bitfinex-derivatives","SOLF0:USTF0",1763449562699,0.04728867,135.55,135.53,3.26800559]
["bitfinex-derivatives","SOLF0:USTF0",1763449563501,11.34,135.65,135.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763449563699,6.70548252,135.67,135.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763449563903,7.05421653,135.66,135.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763449564103,13.75969905,135.66,135.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763449564305,7.05421653,135.66,135.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763449564705,0.05475862,135.61,135.59,0.04684628]
["bitfinex-derivatives","SOLF0:USTF0",1763449564906,0.05512852,135.61,135.59,0.04684628]
["bitfinex-derivatives","SOLF0:USTF0",1763449566618,0.05512852,135.61,135.59,3.14684628]
["bitfinex-derivatives","SOLF0:USTF0",1763449567012,88.68,135.7,135.59,3.14684628]
["bitfinex-derivatives","SOLF0:USTF0",1763449567208,88.68,135.7,135.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763449568008,88.68,135.7,135.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763449568205,88.68,135.7,135.65,0.04682041]
["bitfinex-derivatives","SOLF0:USTF0",1763449568615,46.27421653,135.73,135.65,3.14682041]
["bitfinex-derivatives","SOLF0:USTF0",1763449568808,39.22,135.73,135.65,3.14682041]
["bitfinex-derivatives","SOLF0:USTF0",1763449569608,13.75969905,135.81,135.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763449569911,39.22,135.81,135.73,0.04986356]
["bitfinex-derivatives","SOLF0:USTF0",1763449570621,46.27421653,135.84,135.73,3.14986356]
["bitfinex-derivatives","SOLF0:USTF0",1763449570915,7.05421653,135.81,135.77,0.05294336]
["bitfinex-derivatives","SOLF0:USTF0",1763449572310,7.05421653,135.78,135.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763449572817,7.05421653,135.78,135.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763449573215,0.05457384,135.71,135.69,0.04750528]
["bitfinex-derivatives","SOLF0:USTF0",1763449573513,0.04684133,135.71,135.69,0.04924438]
["bitfinex-derivatives","SOLF0:USTF0",1763449574623,0.04684133,135.71,135.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763449575515,0.04684133,135.71,135.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763449575821,0.04818402,135.66,135.64,0.05057045]
["bitfinex-derivatives","SOLF0:USTF0",1763449576120,0.05557263,135.66,135.64,0.04941687]
["bitfinex-derivatives","SOLF0:USTF0",1763449576915,0.05557263,135.66,135.64,3.14941687]
["bitfinex-derivatives","SOLF0:USTF0",1763449577721,0.05557263,135.66,135.64,0.04941687]
["bitfinex-derivatives","SOLF0:USTF0",1763449578016,0.05557263,135.66,135.54,124.05421653]
["bitfinex-derivatives","SOLF0:USTF0",1763449578017,7.10978916,135.66,135.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763449578222,39.2,135.7,135.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763449578223,7.05421653,135.65,135.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763449579124,13.54931623,135.75,135.59,3.2789347]
["bitfinex-derivatives","SOLF0:USTF0",1763449579125,0.04686044,135.62,135.59,3.2789347]
["bitfinex-derivatives","SOLF0:USTF0",1763449579318,7.05421653,135.74,135.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763449579723,7.05421653,135.84,135.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763449579921,7.05421653,135.84,135.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763449580122,7.05421653,135.81,135.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763449580320,0.05452535,135.78,135.75,0.05174149]
["bitfinex-derivatives","SOLF0:USTF0",1763449585019,0.05452535,135.78,135.75,3.28174149]
["bitfinex-derivatives","SOLF0:USTF0",1763449585524,0.05452535,135.78,135.75,0.05174149]
["bitfinex-derivatives","SOLF0:USTF0",1763449586722,0.05452535,135.78,135.75,3.28174149]
["bitfinex-derivatives","SOLF0:USTF0",1763449586923,0.05452535,135.78,135.75,0.05174149]
["bitfinex-derivatives","SOLF0:USTF0",1763449589124,0.05452535,135.78,135.75,3.28174149]
["bitfinex-derivatives","SOLF0:USTF0",1763449589818,88.64,135.85,135.75,3.28174149]
["bitfinex-derivatives","SOLF0:USTF0",1763449590023,88.64,135.85,135.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763449590625,9.03287749,135.97,135.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763449590626,6.70548252,135.97,135.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763449590829,7.05421653,135.83,135.69,9.26839]
["bitfinex-derivatives","SOLF0:USTF0",1763449591131,7.05421653,135.92,135.75,0.05120307]
["bitfinex-derivatives","SOLF0:USTF0",1763449591132,0.05498304,135.77,135.75,0.05120307]
["bitfinex-derivatives","SOLF0:USTF0",1763449591332,0.04837282,135.77,135.75,3.28209323]
["bitfinex-derivatives","SOLF0:USTF0",1763449592333,7.05421653,135.88,135.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763449592920,9.68,135.89,135.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763449593432,0.02022291,135.84,135.81,3.345761]
["bitfinex-derivatives","SOLF0:USTF0",1763449594733,12.6,135.91,135.81,3.345761]
["bitfinex-derivatives","SOLF0:USTF0",1763449595033,12.6,135.91,135.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763449595940,12.6,135.91,135.85,0.05364707]
["bitfinex-derivatives","SOLF0:USTF0",1763449598338,7.05421653,135.92,135.85,0.05364707]
["bitfinex-derivatives","SOLF0:USTF0",1763449598539,7.05421653,135.92,135.85,3.34364707]
["bitfinex-derivatives","SOLF0:USTF0",1763449599139,7.05421653,135.95,135.85,3.34364707]
["bitfinex-derivatives","SOLF0:USTF0",1763449599339,7.05421653,135.95,135.89,0.04897984]
["bitfinex-derivatives","SOLF0:USTF0",1763449601141,7.05421653,135.95,135.89,3.33897984]
["bitfinex-derivatives","SOLF0:USTF0",1763449601345,7.05421653,135.95,135.89,0.04897984]
["bitfinex-derivatives","SOLF0:USTF0",1763449602641,7.05421653,135.95,135.89,3.33897984]
["bitfinex-derivatives","SOLF0:USTF0",1763449602838,7.05421653,135.98,135.89,3.33897984]
["bitfinex-derivatives","SOLF0:USTF0",1763449603039,7.05421653,135.98,135.92,0.05622261]
["bitfinex-derivatives","SOLF0:USTF0",1763449603746,7.05421653,135.95,135.92,0.05622261]
["bitfinex-derivatives","SOLF0:USTF0",1763449604345,7.05421653,135.97,135.92,0.05622261]
["bitfinex-derivatives","SOLF0:USTF0",1763449604546,7.05421653,135.97,135.93,0.04701732]
["bitfinex-derivatives","SOLF0:USTF0",1763449605643,7.05421653,135.99,135.93,3.33701732]
["bitfinex-derivatives","SOLF0:USTF0",1763449606045,24.88,136.01,135.93,3.33701732]
["bitfinex-derivatives","SOLF0:USTF0",1763449606248,7.05421653,135.99,135.93,3.33701732]
["bitfinex-derivatives","SOLF0:USTF0",1763449606451,7.05421653,135.99,135.93,0.04701732]
["bitfinex-derivatives","SOLF0:USTF0",1763449607651,7.05421653,135.99,135.93,3.33701732]
["bitfinex-derivatives","SOLF0:USTF0",1763449607847,7.05421653,135.99,135.93,0.04701732]
["bitfinex-derivatives","SOLF0:USTF0",1763449610151,7.05421653,136.02,135.93,3.33701732]
["bitfinex-derivatives","SOLF0:USTF0",1763449610351,46.45421653,136.04,135.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763449610751,46.45421653,136.04,135.97,0.04741836]
["bitfinex-derivatives","SOLF0:USTF0",1763449611054,7.05421653,136.06,135.97,3.33741836]
["bitfinex-derivatives","SOLF0:USTF0",1763449611256,7.05421653,136.06,136.0,0.05351741]
["bitfinex-derivatives","SOLF0:USTF0",1763449612054,95.53421653,136.07,136.0,0.05351741]
["bitfinex-derivatives","SOLF0:USTF0",1763449612250,88.48,136.07,136.0,0.05351741]
["bitfinex-derivatives","SOLF0:USTF0",1763449612462,7.05421653,136.06,136.0,0.05351741]
["bitfinex-derivatives","SOLF0:USTF0",1763449613760,7.05421653,136.03,136.0,0.05351741]
["bitfinex-derivatives","SOLF0:USTF0",1763449614459,7.05421653,136.03,135.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763449614460,39.38,136.02,135.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763449615257,0.05351741,135.97,135.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763449615462,0.05351741,135.98,135.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763449615647,0.05351741,135.98,135.96,3.33961491]
["bitfinex-derivatives","SOLF0:USTF0",1763449617359,13.54931623,136.14,135.96,3.33961491]
["bitfinex-derivatives","SOLF0:USTF0",1763449617360,51.53582739,136.1,135.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763449617549,39.36,136.1,135.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763449617756,39.36,136.1,136.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763449618350,39.36,136.1,136.04,3.34136485]
["bitfinex-derivatives","SOLF0:USTF0",1763449618861,12.17582739,136.15,136.04,3.34136485]
["bitfinex-derivatives","SOLF0:USTF0",1763449619061,12.17582739,136.15,136.08,0.05390747]
["bitfinex-derivatives","SOLF0:USTF0",1763449620162,33.77581195,136.15,136.08,0.05390747]
["bitfinex-derivatives","SOLF0:USTF0",1763449620965,12.17582739,136.15,136.08,0.05390747]
["bitfinex-derivatives","SOLF0:USTF0",1763449621371,21.5671804,136.19,136.08,3.34390747]
["bitfinex-derivatives","SOLF0:USTF0",1763449621563,21.5671804,136.19,136.12,0.04865233]
["bitfinex-derivatives","SOLF0:USTF0",1763449621765,12.17582739,136.2,136.05,12.17582739]
["bitfinex-derivatives","SOLF0:USTF0",1763449621766,12.17582739,136.2,136.14,3.34570522]
["bitfinex-derivatives","SOLF0:USTF0",1763449622064,32.1,136.22,136.16,0.05644343]
["bitfinex-derivatives","SOLF0:USTF0",1763449624281,12.17582739,136.26,136.16,3.17644343]
["bitfinex-derivatives","SOLF0:USTF0",1763449624459,51.53582739,136.26,136.2,0.05530776]
["bitfinex-derivatives","SOLF0:USTF0",1763449624864,12.17582739,136.23,136.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449625061,12.17582739,136.2,136.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449625774,12.22390407,136.17,136.14,0.0489356]
["bitfinex-derivatives","SOLF0:USTF0",1763449626079,39.41085313,136.17,136.14,0.05167498]
["bitfinex-derivatives","SOLF0:USTF0",1763449626373,12.17582739,136.15,136.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449626571,12.17582739,136.12,136.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449626767,12.17582739,136.15,136.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449627375,0.05089732,136.11,136.09,0.05368184]
["bitfinex-derivatives","SOLF0:USTF0",1763449627867,0.05089732,136.11,136.09,3.17368184]
["bitfinex-derivatives","SOLF0:USTF0",1763449628059,6.70548252,136.26,136.1,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763449628267,12.17582739,136.2,136.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449628767,12.17582739,136.22,136.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449629159,12.17582739,136.22,136.04,12.17582739]
["bitfinex-derivatives","SOLF0:USTF0",1763449629160,0.0526336,136.18,136.15,0.05470513]
["bitfinex-derivatives","SOLF0:USTF0",1763449629358,0.0526336,136.18,136.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449629561,12.17582739,136.24,136.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449630163,12.17582739,136.24,136.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449630666,12.17582739,136.21,136.15,0.05459125]
["bitfinex-derivatives","SOLF0:USTF0",1763449630870,12.17582739,136.21,136.17,0.04722952]
["bitfinex-derivatives","SOLF0:USTF0",1763449632579,12.17582739,136.24,136.17,0.04722952]
["bitfinex-derivatives","SOLF0:USTF0",1763449632877,39.34,136.26,136.03,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1763449632878,12.17582739,136.27,136.19,3.16949425]
["bitfinex-derivatives","SOLF0:USTF0",1763449633068,12.17582739,136.27,136.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763449633270,12.17582739,136.27,136.22,0.0471007]
["bitfinex-derivatives","SOLF0:USTF0",1763449633566,12.17582739,136.3,136.22,0.0471007]
["bitfinex-derivatives","SOLF0:USTF0",1763449634873,12.17582739,136.3,136.22,3.1671007]
["bitfinex-derivatives","SOLF0:USTF0",1763449635068,12.17582739,136.33,136.22,3.1671007]
["bitfinex-derivatives","SOLF0:USTF0",1763449635270,12.17582739,136.33,136.26,0.04680179]
["bitfinex-derivatives","SOLF0:USTF0",1763449635670,12.17582739,136.3,136.26,0.04680179]
["bitfinex-derivatives","SOLF0:USTF0",1763449635882,12.17582739,136.3,136.27,0.04973176]
["bitfinex-derivatives","SOLF0:USTF0",1763449636382,12.17582739,136.33,136.27,0.04973176]
["bitfinex-derivatives","SOLF0:USTF0",1763449637174,12.17582739,136.3,136.27,0.04973176]
["bitfinex-derivatives","SOLF0:USTF0",1763449637378,23.21578128,136.36,136.27,0.04973176]
["bitfinex-derivatives","SOLF0:USTF0",1763449637575,12.17582739,136.32,136.3,0.04724864]
["bitfinex-derivatives","SOLF0:USTF0",1763449638070,12.17582739,136.36,136.3,0.04724864]
["bitfinex-derivatives","SOLF0:USTF0",1763449638478,12.17582739,136.33,136.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763449639181,12.17582739,136.27,136.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763449639587,0.04933284,136.22,136.2,0.05410908]
["bitfinex-derivatives","SOLF0:USTF0",1763449639775,0.04688378,136.22,136.2,0.05410908]
["bitfinex-derivatives","SOLF0:USTF0",1763449642286,0.04688378,136.22,136.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763449642488,12.17582739,136.23,136.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763449643402,0.05390216,136.18,136.15,0.05040329]
["bitfinex-derivatives","SOLF0:USTF0",1763449643595,0.05101835,136.18,136.15,0.04770124]
["bitfinex-derivatives","SOLF0:USTF0",1763449644293,12.17582739,136.17,136.15,0.04770124]
["bitfinex-derivatives","SOLF0:USTF0",1763449644694,12.17582739,136.17,136.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763449645688,0.00111187,136.13,136.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763449645892,12.17582739,136.22,136.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763449646290,12.17582739,136.25,136.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763449646500,36.89582739,136.25,136.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763449646995,0.0472214,136.2,136.17,0.04811356]
["bitfinex-derivatives","SOLF0:USTF0",1763449647188,12.17582739,136.19,136.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763449648195,0.05274791,136.15,136.13,0.04815999]
["bitfinex-derivatives","SOLF0:USTF0",1763449649000,1.51274791,136.15,136.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763449649196,12.17582739,136.16,136.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763449649901,0.056033,136.11,136.08,0.05490177]
["bitfinex-derivatives","SOLF0:USTF0",1763449650399,0.056033,136.11,136.08,3.16490177]
["bitfinex-derivatives","SOLF0:USTF0",1763449651097,12.17582739,136.23,136.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763449651299,40.53582739,136.26,136.1,12.17582739]
["bitfinex-derivatives","SOLF0:USTF0",1763449651499,28.36,136.26,136.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763449651701,12.17582739,136.32,136.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763449651900,88.24,136.34,136.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763449652091,0.0529972,136.27,136.25,0.05128379]
["bitfinex-derivatives","SOLF0:USTF0",1763449652297,0.04719567,136.27,136.25,0.0505423]
["bitfinex-derivatives","SOLF0:USTF0",1763449652804,2.03003734,136.38,136.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449653796,0.05467809,136.33,136.31,0.05321283]
["bitfinex-derivatives","SOLF0:USTF0",1763449653991,0.05613212,136.33,136.31,0.05321283]
["bitfinex-derivatives","SOLF0:USTF0",1763449654199,0.05613212,136.33,136.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449654504,12.17582739,136.33,136.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449655104,6.70548252,136.35,136.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449655306,0.05218165,136.3,136.27,0.04868297]
["bitfinex-derivatives","SOLF0:USTF0",1763449656407,0.05218165,136.3,136.27,3.17868297]
["bitfinex-derivatives","SOLF0:USTF0",1763449656601,0.05218165,136.3,136.27,0.04868297]
["bitfinex-derivatives","SOLF0:USTF0",1763449656906,0.05218165,136.3,136.27,3.17868297]
["bitfinex-derivatives","SOLF0:USTF0",1763449657699,0.05218165,136.3,136.27,0.04868297]
["bitfinex-derivatives","SOLF0:USTF0",1763449663711,8.21766417,136.3,136.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449663913,6.70548252,136.28,136.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449664206,6.70548252,136.31,136.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449664513,6.70548252,136.31,136.1,12.17582739]
["bitfinex-derivatives","SOLF0:USTF0",1763449664514,6.70548252,136.35,136.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449664709,0.05554903,136.29,136.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449664909,0.05554903,136.29,136.2,12.17582739]
["bitfinex-derivatives","SOLF0:USTF0",1763449664910,0.05554903,136.29,136.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449665109,0.04973531,136.29,136.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449666815,0.04973531,136.29,136.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449670110,6.70548252,136.37,136.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449671115,0.0519127,136.32,136.3,0.05632359]
["bitfinex-derivatives","SOLF0:USTF0",1763449671314,0.05113433,136.32,136.3,0.05632359]
["bitfinex-derivatives","SOLF0:USTF0",1763449673821,2.03003734,136.38,136.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449674014,2.03003734,136.38,136.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449674925,0.05397281,136.36,136.34,0.05215186]
["bitfinex-derivatives","SOLF0:USTF0",1763449675118,0.05480267,136.36,136.34,0.04806988]
["bitfinex-derivatives","SOLF0:USTF0",1763449675720,1.51480267,136.36,136.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449675921,20.91134725,136.38,136.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449676617,0.04884199,136.33,136.31,3.18610349]
["bitfinex-derivatives","SOLF0:USTF0",1763449676812,0.05267828,136.33,136.31,3.18610349]
["bitfinex-derivatives","SOLF0:USTF0",1763449678721,0.05267828,136.33,136.31,0.05610349]
["bitfinex-derivatives","SOLF0:USTF0",1763449680420,1.46,136.32,136.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449680622,7.00824197,136.33,136.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449680623,6.95556369,136.33,136.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449681019,6.95556369,136.3,136.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449681324,6.95556369,136.24,136.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449681521,6.70548252,136.23,136.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449681823,7.00567139,136.21,136.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449682021,6.95556369,136.21,136.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449682228,6.95556369,136.24,136.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449682423,6.95556369,136.21,136.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449683026,0.04753376,136.17,136.15,0.04788645]
["bitfinex-derivatives","SOLF0:USTF0",1763449683524,0.04753376,136.17,136.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449683525,1.46,136.16,136.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449683729,6.95556369,136.15,136.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449684327,6.95556369,136.15,136.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449684626,0.0514535,136.12,136.1,0.05420912]
["bitfinex-derivatives","SOLF0:USTF0",1763449684926,0.05354889,136.12,136.1,0.04691267]
["bitfinex-derivatives","SOLF0:USTF0",1763449685921,0.05354889,136.12,136.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449686131,35.47556369,136.12,135.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449686934,35.47556369,136.12,136.04,0.05506242]
["bitfinex-derivatives","SOLF0:USTF0",1763449687233,0.0544366,136.09,136.04,3.31506242]
["bitfinex-derivatives","SOLF0:USTF0",1763449687532,0.0544366,136.09,136.05,0.05585295]
["bitfinex-derivatives","SOLF0:USTF0",1763449688123,6.70548252,136.19,136.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449688328,6.95556369,136.18,136.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449688526,29.17264769,136.18,136.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449689032,6.95556369,136.18,136.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449689223,0.04707734,136.13,136.11,0.047589]
["bitfinex-derivatives","SOLF0:USTF0",1763449689424,0.05431198,136.13,136.11,0.047589]
["bitfinex-derivatives","SOLF0:USTF0",1763449689825,0.05431198,136.13,136.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449690033,6.95556369,136.15,136.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449690234,6.95556369,136.12,136.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449690533,6.70548252,136.16,136.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449690534,35.63556369,136.16,136.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449690927,0.05512363,136.1,136.08,0.04920935]
["bitfinex-derivatives","SOLF0:USTF0",1763449691130,0.04670638,136.1,136.08,0.04920935]
["bitfinex-derivatives","SOLF0:USTF0",1763449692928,0.04670638,136.1,136.08,3.30920935]
["bitfinex-derivatives","SOLF0:USTF0",1763449693526,46.33556369,136.19,136.08,3.30920935]
["bitfinex-derivatives","SOLF0:USTF0",1763449693727,46.33556369,136.19,136.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449694334,39.38,136.19,136.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449694729,0.0536312,136.15,136.12,3.30928637]
["bitfinex-derivatives","SOLF0:USTF0",1763449695828,6.95556369,136.24,136.13,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1763449696034,39.38,136.29,136.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449696035,6.95556369,136.26,136.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449696232,46.33556369,136.29,136.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449696432,6.95556369,136.32,136.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449696628,6.95556369,136.34,136.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449696829,0.05132188,136.28,136.25,3.31516813]
["bitfinex-derivatives","SOLF0:USTF0",1763449697036,0.0511982,136.28,136.25,3.31294226]
["bitfinex-derivatives","SOLF0:USTF0",1763449697736,6.95556369,136.26,136.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449697939,6.95556369,136.21,136.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763449698747,0.04879976,136.16,136.14,0.05443178]
["bitfinex-derivatives","SOLF0:USTF0",1763449699034,0.04727918,136.16,136.14,0.05443178]
["bitfinex-derivatives","SOLF0:USTF0",1763449699932,6.95556369,136.24,136.14,3.28443178]
["bitfinex-derivatives","SOLF0:USTF0",1763449700138,6.95556369,136.24,136.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763449700935,0.0534537,136.2,136.18,0.05524193]
["bitfinex-derivatives","SOLF0:USTF0",1763449701335,0.0534537,136.2,136.18,3.28524193]
["bitfinex-derivatives","SOLF0:USTF0",1763449703444,6.70548252,136.3,136.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763449703643,6.95556369,136.3,136.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763449703840,6.95556369,136.26,136.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763449704739,0.05398262,136.22,136.19,0.05355522]
["bitfinex-derivatives","SOLF0:USTF0",1763449704941,0.05398262,136.22,136.19,3.28355522]
["bitfinex-derivatives","SOLF0:USTF0",1763449707937,6.95556369,136.2,136.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763449708142,6.95556369,136.17,136.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763449709246,0.05292532,136.13,136.11,0.04821565]
["bitfinex-derivatives","SOLF0:USTF0",1763449710245,0.05292532,136.13,136.11,3.27821565]
["bitfinex-derivatives","SOLF0:USTF0",1763449713350,0.05292532,136.13,136.11,117.04821565]
["bitfinex-derivatives","SOLF0:USTF0",1763449713952,0.05292532,136.13,136.11,120.09821565]
["bitfinex-derivatives","SOLF0:USTF0",1763449714550,6.70548252,136.22,136.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449714751,6.95556369,136.25,136.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449714951,6.95556369,136.25,136.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449715146,6.95556369,136.26,136.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449715551,0.05012404,136.22,136.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449715746,6.95556369,136.29,136.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449715954,13.66104621,136.32,136.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449716554,6.70548252,136.31,136.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449716755,13.66104621,136.32,136.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449716955,0.04827301,136.27,136.25,3.10267479]
["bitfinex-derivatives","SOLF0:USTF0",1763449717149,0.0466003,136.27,136.25,3.10267479]
["bitfinex-derivatives","SOLF0:USTF0",1763449718357,0.0466003,136.27,136.25,0.05267479]
["bitfinex-derivatives","SOLF0:USTF0",1763449719260,15.69108355,136.38,136.25,3.10267479]
["bitfinex-derivatives","SOLF0:USTF0",1763449719557,15.69108355,136.38,136.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449719756,8.98560103,136.38,136.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449720148,0.04795239,136.33,136.3,0.05646528]
["bitfinex-derivatives","SOLF0:USTF0",1763449721156,2.03003734,136.38,136.3,3.10646528]
["bitfinex-derivatives","SOLF0:USTF0",1763449721350,2.03003734,136.38,136.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449721554,2.03003734,136.38,136.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449721854,6.95556369,136.46,136.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449722051,2.0,136.45,136.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449722251,0.04818038,136.4,136.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449722461,2.0,136.5,136.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449723352,2.0,136.5,136.44,0.04966603]
["bitfinex-derivatives","SOLF0:USTF0",1763449724359,36.31,136.53,136.44,3.09966603]
["bitfinex-derivatives","SOLF0:USTF0",1763449724555,2.05,136.52,136.47,0.0564835]
["bitfinex-derivatives","SOLF0:USTF0",1763449725255,2.05,136.55,136.47,0.0564835]
["bitfinex-derivatives","SOLF0:USTF0",1763449726358,2.05,136.52,136.47,0.0564835]
["bitfinex-derivatives","SOLF0:USTF0",1763449726563,2.05,136.52,136.48,0.05202447]
["bitfinex-derivatives","SOLF0:USTF0",1763449726957,9.00556369,136.5,136.36,6.95556369]
["bitfinex-derivatives","SOLF0:USTF0",1763449727155,9.00556369,136.5,136.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449727569,9.00556369,136.5,136.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449727959,0.04663153,136.45,136.43,0.04770599]
["bitfinex-derivatives","SOLF0:USTF0",1763449728159,0.04634325,136.45,136.43,0.04770599]
["bitfinex-derivatives","SOLF0:USTF0",1763449728357,2.09634325,136.45,136.43,0.04770599]
["bitfinex-derivatives","SOLF0:USTF0",1763449728857,0.04634325,136.45,136.43,3.09770599]
["bitfinex-derivatives","SOLF0:USTF0",1763449729058,2.05,136.53,136.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449730170,2.05,136.53,136.47,0.0510605]
["bitfinex-derivatives","SOLF0:USTF0",1763449730666,39.5,136.57,136.47,3.1010605]
["bitfinex-derivatives","SOLF0:USTF0",1763449730857,15.76104621,136.6,136.51,0.04868875]
["bitfinex-derivatives","SOLF0:USTF0",1763449731056,15.76104621,136.6,136.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449731057,2.1,136.59,136.54,0.05081025]
["bitfinex-derivatives","SOLF0:USTF0",1763449731658,2.1,136.56,136.54,0.05081025]
["bitfinex-derivatives","SOLF0:USTF0",1763449731861,2.1,136.56,136.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449732057,9.05556369,136.54,136.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449732259,2.1,136.53,136.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449732961,2.14644361,136.51,136.48,0.04893099]
["bitfinex-derivatives","SOLF0:USTF0",1763449733167,2.15119112,136.51,136.48,0.05600693]
["bitfinex-derivatives","SOLF0:USTF0",1763449733568,9.10675481,136.51,136.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449734465,0.05119112,136.51,136.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449734766,2.1,136.6,136.48,3.09917922]
["bitfinex-derivatives","SOLF0:USTF0",1763449734971,2.1,136.6,136.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449735970,0.05085623,136.55,136.53,3.0992752]
["bitfinex-derivatives","SOLF0:USTF0",1763449736170,0.05065919,136.55,136.53,3.0992752]
["bitfinex-derivatives","SOLF0:USTF0",1763449737162,2.2,136.65,136.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449737368,9.15556369,136.65,136.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449738269,2.2,136.65,136.58,0.05088474]
["bitfinex-derivatives","SOLF0:USTF0",1763449738654,2.2,136.65,136.58,3.10088474]
["bitfinex-derivatives","SOLF0:USTF0",1763449739066,2.2,136.65,136.58,0.05088474]
["bitfinex-derivatives","SOLF0:USTF0",1763449739272,2.2,136.65,136.58,3.10088474]
["bitfinex-derivatives","SOLF0:USTF0",1763449740367,2.2,136.64,136.58,0.05088474]
["bitfinex-derivatives","SOLF0:USTF0",1763449740574,25.87435184,136.68,136.6,0.05248355]
["bitfinex-derivatives","SOLF0:USTF0",1763449740868,14.26318431,136.66,136.6,0.05248355]
["bitfinex-derivatives","SOLF0:USTF0",1763449741067,2.2,136.65,136.6,0.05248355]
["bitfinex-derivatives","SOLF0:USTF0",1763449742367,2.2,136.65,136.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449742567,2.2,136.62,136.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763449742973,2.19,136.59,136.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763449743179,2.19,136.57,136.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763449743477,2.24363451,136.52,136.5,0.05577352]
["bitfinex-derivatives","SOLF0:USTF0",1763449743667,2.23796004,136.52,136.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763449744060,0.04796004,136.52,136.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763449744467,2.23796004,136.52,136.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763449744661,2.19,136.48,136.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763449744868,7.39,136.53,136.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763449745067,0.05546865,136.48,136.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763449745266,0.05546865,136.48,136.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763449745473,2.19,136.55,136.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763449745874,2.19,136.55,136.39,12.06318431]
["bitfinex-derivatives","SOLF0:USTF0",1763449745875,2.19,136.54,136.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763449746474,0.04739383,136.48,136.46,0.05275534]
["bitfinex-derivatives","SOLF0:USTF0",1763449746666,0.05067936,136.48,136.46,0.05292128]
["bitfinex-derivatives","SOLF0:USTF0",1763449747369,2.24067936,136.48,136.46,0.05292128]
["bitfinex-derivatives","SOLF0:USTF0",1763449748076,0.05067936,136.48,136.46,0.05292128]
["bitfinex-derivatives","SOLF0:USTF0",1763449750180,2.19,136.57,136.51,0.05122394]
["bitfinex-derivatives","SOLF0:USTF0",1763449751174,2.19,136.54,136.51,0.05122394]
["bitfinex-derivatives","SOLF0:USTF0",1763449751374,2.19,136.51,136.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763449752474,0.04917555,136.48,136.46,0.04844205]
["bitfinex-derivatives","SOLF0:USTF0",1763449752773,0.04917555,136.48,136.46,3.10844205]
["bitfinex-derivatives","SOLF0:USTF0",1763449752976,0.04917555,136.48,136.46,0.04844205]
["bitfinex-derivatives","SOLF0:USTF0",1763449753475,0.04917555,136.48,136.46,3.10844205]
["bitfinex-derivatives","SOLF0:USTF0",1763449753681,0.04917555,136.48,136.46,0.04844205]
["bitfinex-derivatives","SOLF0:USTF0",1763449754085,0.04917555,136.48,136.46,3.10844205]
["bitfinex-derivatives","SOLF0:USTF0",1763449756973,0.04917555,136.48,136.46,0.04844205]
["bitfinex-derivatives","SOLF0:USTF0",1763449758086,0.04917555,136.48,136.46,3.10844205]
["bitfinex-derivatives","SOLF0:USTF0",1763449759681,0.04917555,136.48,136.46,0.04844205]
["bitfinex-derivatives","SOLF0:USTF0",1763449760776,0.04917555,136.48,136.46,3.32844205]
["bitfinex-derivatives","SOLF0:USTF0",1763449761882,13.54931623,136.6,136.46,3.32844205]
["bitfinex-derivatives","SOLF0:USTF0",1763449761883,6.6412991,136.59,136.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763449762090,48.3412991,136.61,136.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763449762284,6.6412991,136.6,136.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763449762485,48.3412991,136.61,136.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763449762887,48.3412991,136.61,136.53,0.05628062]
["bitfinex-derivatives","SOLF0:USTF0",1763449763290,6.6412991,136.6,136.53,0.05628062]
["bitfinex-derivatives","SOLF0:USTF0",1763449764394,6.6412991,136.59,136.53,3.33628062]
["bitfinex-derivatives","SOLF0:USTF0",1763449765298,6.6412991,136.57,136.53,3.33628062]
["bitfinex-derivatives","SOLF0:USTF0",1763449765592,6.6412991,136.58,136.53,3.33628062]
["bitfinex-derivatives","SOLF0:USTF0",1763449765794,6.6412991,136.57,136.53,3.33628062]
["bitfinex-derivatives","SOLF0:USTF0",1763449767192,6.6412991,136.58,136.53,3.33628062]
["bitfinex-derivatives","SOLF0:USTF0",1763449767396,6.6412991,136.6,136.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763449767588,2.24,136.64,136.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763449767589,6.6412991,136.62,136.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763449767895,39.42,136.65,136.51,12.06318431]
["bitfinex-derivatives","SOLF0:USTF0",1763449767896,6.6412991,136.63,136.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763449768095,6.6412991,136.63,136.59,3.32885648]
["bitfinex-derivatives","SOLF0:USTF0",1763449768299,6.6412991,136.64,136.6,0.04645791]
["bitfinex-derivatives","SOLF0:USTF0",1763449768795,6.6412991,136.63,136.6,0.04645791]
["bitfinex-derivatives","SOLF0:USTF0",1763449769190,6.6412991,136.64,136.6,0.04645791]
["bitfinex-derivatives","SOLF0:USTF0",1763449769591,8.8812991,136.63,136.6,0.04645791]
["bitfinex-derivatives","SOLF0:USTF0",1763449769791,6.6412991,136.62,136.6,0.04645791]
["bitfinex-derivatives","SOLF0:USTF0",1763449769994,2.24,136.6,136.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763449770187,6.80513318,136.58,136.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763449770392,6.80513318,136.61,136.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763449770702,48.44513318,136.64,136.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763449770905,0.05237962,136.59,136.56,0.05548026]
["bitfinex-derivatives","SOLF0:USTF0",1763449771198,0.05237962,136.59,136.56,3.33548026]
["bitfinex-derivatives","SOLF0:USTF0",1763449775101,0.00237962,136.59,136.56,3.33548026]
["bitfinex-derivatives","SOLF0:USTF0",1763449780197,8.83517052,136.67,136.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763449780391,2.03003734,136.67,136.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763449780891,2.03003734,136.67,136.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763449781313,2.03003734,136.67,136.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763449782188,9.79513318,136.8,136.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763449782389,2.99,136.8,136.71,3.23224418]
["bitfinex-derivatives","SOLF0:USTF0",1763449782595,2.99,136.84,136.74,3.23391953]
["bitfinex-derivatives","SOLF0:USTF0",1763449782793,2.99,136.84,136.78,0.056104]
["bitfinex-derivatives","SOLF0:USTF0",1763449784603,2.99,136.79,136.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763449785503,0.04812,136.74,136.71,0.05310013]
["bitfinex-derivatives","SOLF0:USTF0",1763449786397,0.04812,136.74,136.71,3.23310013]
["bitfinex-derivatives","SOLF0:USTF0",1763449786599,2.99,136.83,136.71,4.69310013]
["bitfinex-derivatives","SOLF0:USTF0",1763449786808,2.99,136.83,136.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763449786997,2.99,136.86,136.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763449787198,2.99,136.9,136.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763449787396,2.99,136.9,136.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763449787597,0.02090759,136.84,136.82,3.22629931]
["bitfinex-derivatives","SOLF0:USTF0",1763449787805,2.99,136.9,136.82,3.22629931]
["bitfinex-derivatives","SOLF0:USTF0",1763449788198,15.05318431,136.9,136.82,0.04629931]
["bitfinex-derivatives","SOLF0:USTF0",1763449788506,2.99,136.89,136.82,0.04629931]
["bitfinex-derivatives","SOLF0:USTF0",1763449788999,2.99,136.89,136.82,3.22629931]
["bitfinex-derivatives","SOLF0:USTF0",1763449789397,2.99,136.89,136.82,0.04629931]
["bitfinex-derivatives","SOLF0:USTF0",1763449793007,2.99,136.86,136.82,0.04629931]
["bitfinex-derivatives","SOLF0:USTF0",1763449794806,15.05318431,136.9,136.82,0.04629931]
["bitfinex-derivatives","SOLF0:USTF0",1763449795599,2.99,136.89,136.82,0.04629931]
["bitfinex-derivatives","SOLF0:USTF0",1763449798111,2.99,136.89,136.82,3.22629931]
["bitfinex-derivatives","SOLF0:USTF0",1763449798815,2.99,136.88,136.82,3.22629931]
["bitfinex-derivatives","SOLF0:USTF0",1763449801606,2.99,136.92,136.82,3.22629931]
["bitfinex-derivatives","SOLF0:USTF0",1763449801912,2.99,136.92,136.86,0.05063411]
["bitfinex-derivatives","SOLF0:USTF0",1763449802107,2.99,136.92,136.88,0.04996727]
["bitfinex-derivatives","SOLF0:USTF0",1763449802313,24.86170802,136.95,136.88,3.22996727]
["bitfinex-derivatives","SOLF0:USTF0",1763449802515,2.99,136.95,136.88,3.22996727]
["bitfinex-derivatives","SOLF0:USTF0",1763449802710,8.9355026,136.96,136.88,3.22996727]
["bitfinex-derivatives","SOLF0:USTF0",1763449802911,2.03003734,136.96,136.88,3.22996727]
["bitfinex-derivatives","SOLF0:USTF0",1763449803821,2.03003734,136.96,136.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763449804117,2.03003734,136.96,136.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763449804611,0.00048702,136.96,136.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763449804818,0.00048702,136.96,136.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763449805004,6.90546526,137.05,136.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763449805209,3.21,137.07,136.99,0.0505705]
["bitfinex-derivatives","SOLF0:USTF0",1763449805411,3.21,137.07,137.02,0.04778427]
["bitfinex-derivatives","SOLF0:USTF0",1763449806410,10.11546526,137.05,137.02,0.04778427]
["bitfinex-derivatives","SOLF0:USTF0",1763449806612,10.11546526,137.05,137.02,0.05301121]
["bitfinex-derivatives","SOLF0:USTF0",1763449806812,6.90546526,137.08,137.02,0.05301121]
["bitfinex-derivatives","SOLF0:USTF0",1763449807012,10.11546526,137.08,137.04,0.04650101]
["bitfinex-derivatives","SOLF0:USTF0",1763449807211,3.21,137.15,137.04,0.04650101]
["bitfinex-derivatives","SOLF0:USTF0",1763449807411,10.11546526,137.13,137.08,0.05281303]
["bitfinex-derivatives","SOLF0:USTF0",1763449807614,3.21,137.12,137.08,0.05281303]
["bitfinex-derivatives","SOLF0:USTF0",1763449808213,3.21,137.09,137.08,0.05281303]
["bitfinex-derivatives","SOLF0:USTF0",1763449808610,3.21,137.09,136.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1763449808611,10.11546526,137.07,136.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763449808819,3.21,137.06,136.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763449809214,3.21,137.1,136.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763449809416,6.90546526,137.09,136.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763449809619,0.05281304,137.05,137.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763449809818,0.05208752,137.06,137.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763449810017,0.05208752,137.06,137.03,3.13359486]
["bitfinex-derivatives","SOLF0:USTF0",1763449811519,3.21,137.19,137.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763449811722,3.21,137.19,137.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763449812422,3.21,137.19,137.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763449812622,3.21,137.19,137.12,0.05617766]
["bitfinex-derivatives","SOLF0:USTF0",1763449812822,3.21,137.16,137.12,0.05617766]
["bitfinex-derivatives","SOLF0:USTF0",1763449813023,3.21,137.16,137.13,0.05558323]
["bitfinex-derivatives","SOLF0:USTF0",1763449813227,3.21,137.13,137.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763449813421,3.21,137.13,136.92,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1763449813422,3.21,137.11,137.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763449813926,3.21,137.11,136.96,6.90546526]
["bitfinex-derivatives","SOLF0:USTF0",1763449813927,3.21,137.08,136.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763449814222,0.04959292,137.03,137.01,3.13115812]
["bitfinex-derivatives","SOLF0:USTF0",1763449814410,3.21,137.07,137.01,3.13115812]
["bitfinex-derivatives","SOLF0:USTF0",1763449814411,3.21,137.12,137.01,3.13342409]
["bitfinex-derivatives","SOLF0:USTF0",1763449814616,0.04714138,137.08,137.05,0.05115778]
["bitfinex-derivatives","SOLF0:USTF0",1763449814818,3.21,137.07,136.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763449815018,10.11546526,137.05,136.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763449815825,0.0540305,137.02,137.0,0.0552943]
["bitfinex-derivatives","SOLF0:USTF0",1763449816021,3.21,137.04,137.0,0.05264159]
["bitfinex-derivatives","SOLF0:USTF0",1763449816222,0.05188401,137.02,137.0,0.05264159]
["bitfinex-derivatives","SOLF0:USTF0",1763449816819,0.05188401,137.02,137.0,3.13264159]
["bitfinex-derivatives","SOLF0:USTF0",1763449817023,3.21,137.08,137.0,3.13264159]
["bitfinex-derivatives","SOLF0:USTF0",1763449817228,3.21,137.05,137.0,0.05264159]
["bitfinex-derivatives","SOLF0:USTF0",1763449817422,29.49,137.08,136.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763449817722,29.49,137.08,136.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763449817723,3.21,137.04,136.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763449818123,3.25709356,137.01,136.99,0.0485355]
["bitfinex-derivatives","SOLF0:USTF0",1763449818428,3.21,137.01,136.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763449818620,10.11546526,136.99,136.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763449819027,12.38,136.98,136.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763449819226,0.04745825,136.95,136.93,0.05452809]
["bitfinex-derivatives","SOLF0:USTF0",1763449819430,0.04745825,136.95,136.93,3.14452809]
["bitfinex-derivatives","SOLF0:USTF0",1763449820332,0.04745825,136.95,136.93,0.05452809]
["bitfinex-derivatives","SOLF0:USTF0",1763449820918,0.04745825,136.95,136.93,3.14452809]
["bitfinex-derivatives","SOLF0:USTF0",1763449821325,0.04745825,136.95,136.94,9.78070951]
["bitfinex-derivatives","SOLF0:USTF0",1763449821525,0.04745825,136.95,136.93,0.05452809]
["bitfinex-derivatives","SOLF0:USTF0",1763449821720,3.22745825,136.95,136.93,0.05452809]
["bitfinex-derivatives","SOLF0:USTF0",1763449822129,0.04745825,136.95,136.93,0.05452809]
["bitfinex-derivatives","SOLF0:USTF0",1763449822526,4.68745825,136.95,136.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763449822722,3.18,136.92,136.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763449822926,3.18,136.92,136.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763449822927,6.90546526,136.9,136.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763449823432,6.90546526,136.9,136.82,6.70361224]
["bitfinex-derivatives","SOLF0:USTF0",1763449823633,0.04680092,136.87,136.85,0.04978637]
["bitfinex-derivatives","SOLF0:USTF0",1763449824132,3.22680092,136.87,136.85,0.04978637]
["bitfinex-derivatives","SOLF0:USTF0",1763449824429,3.22680092,136.87,136.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763449824630,3.22680092,136.87,136.78,6.73089244]
["bitfinex-derivatives","SOLF0:USTF0",1763449824631,3.18,136.87,136.78,6.73089244]
["bitfinex-derivatives","SOLF0:USTF0",1763449824836,3.18,136.91,136.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763449825031,3.18,136.91,136.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763449825228,3.18,136.91,136.85,0.04977222]
["bitfinex-derivatives","SOLF0:USTF0",1763449825531,0.05428885,136.88,136.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763449825730,10.08546526,136.95,136.87,9.82089244]
["bitfinex-derivatives","SOLF0:USTF0",1763449825932,18.76546526,136.95,136.88,6.73089244]
["bitfinex-derivatives","SOLF0:USTF0",1763449826127,18.76546526,136.95,136.89,6.74336811]
["bitfinex-derivatives","SOLF0:USTF0",1763449826435,49.54546526,136.95,136.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763449826635,0.05391864,136.92,136.9,0.05491161]
["bitfinex-derivatives","SOLF0:USTF0",1763449827135,3.23391864,136.92,136.9,0.05491161]
["bitfinex-derivatives","SOLF0:USTF0",1763449828236,0.05391864,136.92,136.9,0.05491161]
["bitfinex-derivatives","SOLF0:USTF0",1763449828932,3.23391864,136.92,136.9,0.05491161]
["bitfinex-derivatives","SOLF0:USTF0",1763449830434,0.05391864,136.92,136.91,6.74800384]
["bitfinex-derivatives","SOLF0:USTF0",1763449831930,0.05391864,136.92,136.91,9.83800384]
["bitfinex-derivatives","SOLF0:USTF0",1763449832130,3.18,137.0,136.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763449832425,13.54931623,137.08,136.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763449832426,10.08546526,137.04,136.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763449833035,3.17,137.03,136.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763449833231,0.05022575,136.99,136.96,0.04715139]
["bitfinex-derivatives","SOLF0:USTF0",1763449833534,0.05022575,136.99,136.96,3.15715139]
["bitfinex-derivatives","SOLF0:USTF0",1763449839134,0.00022575,136.99,136.96,4.61715139]
["bitfinex-derivatives","SOLF0:USTF0",1763449839349,10.07546526,137.08,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763449840245,0.04861185,137.04,137.02,0.05350626]
["bitfinex-derivatives","SOLF0:USTF0",1763449840844,0.04861185,137.04,137.02,3.16350626]
["bitfinex-derivatives","SOLF0:USTF0",1763449841146,0.04861185,137.04,137.02,0.05350626]
["bitfinex-derivatives","SOLF0:USTF0",1763449843353,3.21861185,137.04,137.02,0.05350626]
["bitfinex-derivatives","SOLF0:USTF0",1763449843545,10.07546526,137.0,136.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763449843740,8.36546526,137.03,136.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763449843741,6.90546526,136.97,136.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763449843945,10.07546526,136.97,136.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763449844450,0.05392731,136.94,136.92,0.05278803]
["bitfinex-derivatives","SOLF0:USTF0",1763449845543,10.12939257,136.94,136.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763449845740,10.07546526,136.94,136.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763449846547,3.17,136.9,136.88,0.05585965]
["bitfinex-derivatives","SOLF0:USTF0",1763449846850,3.17,136.9,136.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763449847853,6.90546526,136.88,136.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763449848054,3.21841388,136.87,136.84,0.04968781]
["bitfinex-derivatives","SOLF0:USTF0",1763449848848,0.04841388,136.87,136.84,3.15968781]
["bitfinex-derivatives","SOLF0:USTF0",1763449850056,0.04841388,136.87,136.84,0.04968781]
["bitfinex-derivatives","SOLF0:USTF0",1763449850651,3.21841388,136.87,136.84,0.04968781]
["bitfinex-derivatives","SOLF0:USTF0",1763449854258,0.04841388,136.87,136.84,0.04968781]
["bitfinex-derivatives","SOLF0:USTF0",1763449855160,3.17,136.85,136.84,0.04968781]
["bitfinex-derivatives","SOLF0:USTF0",1763449855350,0.04841388,136.87,136.84,0.04968781]
["bitfinex-derivatives","SOLF0:USTF0",1763449855959,3.21841388,136.87,136.84,0.04968781]
["bitfinex-derivatives","SOLF0:USTF0",1763449857057,0.04841388,136.87,136.84,0.04968781]
["bitfinex-derivatives","SOLF0:USTF0",1763449857261,0.04841388,136.87,136.84,3.15968781]
["bitfinex-derivatives","SOLF0:USTF0",1763449857564,0.04841388,136.87,136.84,0.04968781]
["bitfinex-derivatives","SOLF0:USTF0",1763449857857,3.21841388,136.87,136.84,0.04968781]
["bitfinex-derivatives","SOLF0:USTF0",1763449860253,0.04841388,136.87,136.84,3.15968781]
["bitfinex-derivatives","SOLF0:USTF0",1763449860458,3.21841388,136.87,136.84,0.04968781]
["bitfinex-derivatives","SOLF0:USTF0",1763449860767,0.04841388,136.87,136.84,0.04968781]
["bitfinex-derivatives","SOLF0:USTF0",1763449861249,3.21841388,136.87,136.84,0.04968781]
["bitfinex-derivatives","SOLF0:USTF0",1763449861449,0.04841388,136.87,136.84,0.04968781]
["bitfinex-derivatives","SOLF0:USTF0",1763449861649,0.04841388,136.87,136.84,3.15968781]
["bitfinex-derivatives","SOLF0:USTF0",1763449862261,3.17,136.95,136.84,3.15968781]
["bitfinex-derivatives","SOLF0:USTF0",1763449862556,3.17,136.95,136.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763449863359,0.04701827,136.91,136.88,0.04801884]
["bitfinex-derivatives","SOLF0:USTF0",1763449863559,3.21701827,136.91,136.88,0.04801884]
["bitfinex-derivatives","SOLF0:USTF0",1763449863763,0.04701827,136.91,136.88,0.04801884]
["bitfinex-derivatives","SOLF0:USTF0",1763449863955,0.04701827,136.91,136.88,3.06801884]
["bitfinex-derivatives","SOLF0:USTF0",1763449864155,3.17,136.95,136.88,3.06801884]
["bitfinex-derivatives","SOLF0:USTF0",1763449864759,3.17,136.95,136.88,0.04801884]
["bitfinex-derivatives","SOLF0:USTF0",1763449864954,3.17,136.93,136.88,0.04801884]
["bitfinex-derivatives","SOLF0:USTF0",1763449865155,3.17,136.91,136.89,0.04793349]
["bitfinex-derivatives","SOLF0:USTF0",1763449865350,3.22025936,136.91,136.89,0.0501358]
["bitfinex-derivatives","SOLF0:USTF0",1763449866964,0.05025936,136.91,136.89,0.0501358]
["bitfinex-derivatives","SOLF0:USTF0",1763449867158,0.05025936,136.91,136.89,3.0701358]
["bitfinex-derivatives","SOLF0:USTF0",1763449867359,0.05025936,136.91,136.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449867552,3.17,136.98,136.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1763449867865,3.17,136.98,136.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449868261,3.17,137.05,136.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449868458,3.17,137.05,136.96,0.0460681]
["bitfinex-derivatives","SOLF0:USTF0",1763449868759,18.78199461,137.09,137.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449868760,0.04648196,137.02,137.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449868964,3.17,137.09,137.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449869168,3.17,137.08,136.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449869964,3.17,137.08,136.99,0.05024844]
["bitfinex-derivatives","SOLF0:USTF0",1763449870154,3.17,137.05,137.02,0.05212568]
["bitfinex-derivatives","SOLF0:USTF0",1763449870355,3.17,137.05,137.02,0.04747429]
["bitfinex-derivatives","SOLF0:USTF0",1763449871561,3.17,137.05,136.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449871562,3.17,137.04,136.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449872162,3.17,137.07,136.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449872566,0.04926974,137.02,137.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449872761,0.05259718,137.02,137.0,0.05482563]
["bitfinex-derivatives","SOLF0:USTF0",1763449873271,3.22259718,137.02,136.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449873568,3.17,137.02,136.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449873764,3.17,137.06,136.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449873971,3.17,137.06,136.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449874268,3.21675392,137.01,136.98,0.04614205]
["bitfinex-derivatives","SOLF0:USTF0",1763449874470,3.17,137.01,136.98,0.04614205]
["bitfinex-derivatives","SOLF0:USTF0",1763449874671,3.22275409,137.01,136.98,0.04614205]
["bitfinex-derivatives","SOLF0:USTF0",1763449876574,3.22275409,137.01,136.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449876771,3.17,137.0,136.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449877573,0.05607184,136.96,136.94,3.0697478]
["bitfinex-derivatives","SOLF0:USTF0",1763449879788,3.17,137.02,136.94,3.0697478]
["bitfinex-derivatives","SOLF0:USTF0",1763449880476,6.76205024,137.08,136.94,3.0697478]
["bitfinex-derivatives","SOLF0:USTF0",1763449880477,3.05,137.06,136.94,3.0697478]
["bitfinex-derivatives","SOLF0:USTF0",1763449880688,0.04657436,137.01,136.99,0.04757384]
["bitfinex-derivatives","SOLF0:USTF0",1763449883082,3.09657436,137.01,136.99,0.04757384]
["bitfinex-derivatives","SOLF0:USTF0",1763449883275,3.09657436,137.01,136.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763449883479,3.09657436,137.01,136.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449883680,3.05,137.01,136.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449884587,0.04662521,136.97,136.95,0.04728983]
["bitfinex-derivatives","SOLF0:USTF0",1763449885483,0.04662521,136.97,136.95,3.17728983]
["bitfinex-derivatives","SOLF0:USTF0",1763449885885,0.04662521,136.97,136.95,0.04728983]
["bitfinex-derivatives","SOLF0:USTF0",1763449887688,0.04662521,136.97,136.95,3.17728983]
["bitfinex-derivatives","SOLF0:USTF0",1763449888186,3.05,137.05,136.95,3.17728983]
["bitfinex-derivatives","SOLF0:USTF0",1763449888388,3.05,137.05,136.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449888983,3.05,137.04,136.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449889182,3.05,137.0,136.99,0.05196831]
["bitfinex-derivatives","SOLF0:USTF0",1763449889387,3.05,137.0,136.98,0.05156255]
["bitfinex-derivatives","SOLF0:USTF0",1763449889588,3.10529836,137.0,136.98,0.04794752]
["bitfinex-derivatives","SOLF0:USTF0",1763449890192,0.05529836,137.0,136.98,0.04794752]
["bitfinex-derivatives","SOLF0:USTF0",1763449890584,3.10529836,137.0,136.98,0.04794752]
["bitfinex-derivatives","SOLF0:USTF0",1763449891891,3.05,136.98,136.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763449892896,0.05316017,136.94,136.92,0.0494004]
["bitfinex-derivatives","SOLF0:USTF0",1763449893095,6.76205024,137.02,136.92,3.0294004]
["bitfinex-derivatives","SOLF0:USTF0",1763449893096,3.13,137.02,136.92,3.0294004]
["bitfinex-derivatives","SOLF0:USTF0",1763449893289,3.13,137.02,136.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763449893886,6.76205024,137.07,136.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763449894088,0.04644027,137.01,136.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763449894288,39.26,137.08,136.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763449894592,42.39,137.08,136.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763449894990,3.13,137.07,136.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763449895298,0.05253963,137.04,137.02,0.04852839]
["bitfinex-derivatives","SOLF0:USTF0",1763449898301,21.05282186,137.13,137.02,0.04852839]
["bitfinex-derivatives","SOLF0:USTF0",1763449898302,6.76205024,137.14,137.03,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763449898599,3.13,137.21,137.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763449899391,3.13,137.21,137.14,0.048095]
["bitfinex-derivatives","SOLF0:USTF0",1763449900095,3.13,137.2,137.14,0.048095]
["bitfinex-derivatives","SOLF0:USTF0",1763449900599,3.13,137.19,137.14,0.048095]
["bitfinex-derivatives","SOLF0:USTF0",1763449903998,3.13,137.19,137.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763449904993,0.04972152,137.13,137.11,0.04833877]
["bitfinex-derivatives","SOLF0:USTF0",1763449905206,0.05403459,137.13,137.11,0.05427742]
["bitfinex-derivatives","SOLF0:USTF0",1763449905508,3.18403459,137.13,137.11,0.05427742]
["bitfinex-derivatives","SOLF0:USTF0",1763449905706,3.13,137.12,137.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763449906405,3.13,137.1,137.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763449906706,39.34,137.11,137.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763449906707,3.18087985,137.07,137.04,0.05411886]
["bitfinex-derivatives","SOLF0:USTF0",1763449907599,3.13,137.06,136.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763449908097,3.13,137.03,136.87,12.01994437]
["bitfinex-derivatives","SOLF0:USTF0",1763449908300,3.13,137.01,136.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763449908494,15.14994437,137.01,136.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763449908694,3.13,136.95,136.93,0.05359999]
["bitfinex-derivatives","SOLF0:USTF0",1763449909102,0.05288231,136.96,136.93,0.05359999]
["bitfinex-derivatives","SOLF0:USTF0",1763449909705,3.18288231,136.96,136.93,0.05359999]
["bitfinex-derivatives","SOLF0:USTF0",1763449910006,3.18288231,136.96,136.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763449910205,3.13,136.94,136.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763449910615,3.13,136.91,136.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763449911003,0.04857245,136.86,136.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763449911213,3.13,136.93,136.84,3.03312847]
["bitfinex-derivatives","SOLF0:USTF0",1763449911508,3.13,136.93,136.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763449912411,3.18450047,136.9,136.87,0.0513527]
["bitfinex-derivatives","SOLF0:USTF0",1763449915705,0.05450047,136.9,136.87,0.0513527]
["bitfinex-derivatives","SOLF0:USTF0",1763449916009,3.18450047,136.9,136.87,0.0513527]
["bitfinex-derivatives","SOLF0:USTF0",1763449920312,0.05450047,136.9,136.87,0.0513527]
["bitfinex-derivatives","SOLF0:USTF0",1763449920513,3.18450047,136.9,136.87,0.0513527]
["bitfinex-derivatives","SOLF0:USTF0",1763449921012,3.18450047,136.9,136.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763449921206,39.32,136.92,136.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763449921207,3.13,136.87,136.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763449921410,12.01994437,136.88,136.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763449921411,3.13,136.84,136.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763449922108,6.74762709,136.91,136.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763449922109,0.04601984,136.8,136.78,3.03232617]
["bitfinex-derivatives","SOLF0:USTF0",1763449922403,3.13,136.87,136.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763449922607,12.01994437,136.82,136.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763449922914,3.13,136.84,136.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763449922915,3.13,136.77,136.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763449923212,0.05415204,136.73,136.71,0.04953598]
["bitfinex-derivatives","SOLF0:USTF0",1763449923517,0.05380159,136.73,136.71,0.05316361]
["bitfinex-derivatives","SOLF0:USTF0",1763449923916,3.03380159,136.73,136.71,0.05316361]
["bitfinex-derivatives","SOLF0:USTF0",1763449924113,0.05380159,136.73,136.71,3.05316361]
["bitfinex-derivatives","SOLF0:USTF0",1763449924510,2.98,136.84,136.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763449925114,2.98,136.81,136.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763449925412,0.04799896,136.78,136.76,0.05593083]
["bitfinex-derivatives","SOLF0:USTF0",1763449925611,0.04799896,136.78,136.76,3.05593083]
["bitfinex-derivatives","SOLF0:USTF0",1763449925817,0.04799896,136.78,136.76,0.05593083]
["bitfinex-derivatives","SOLF0:USTF0",1763449926609,3.02799896,136.78,136.76,0.05593083]
["bitfinex-derivatives","SOLF0:USTF0",1763449927217,0.04799896,136.78,136.76,0.05593083]
["bitfinex-derivatives","SOLF0:USTF0",1763449928014,3.02799896,136.78,136.76,0.05593083]
["bitfinex-derivatives","SOLF0:USTF0",1763449928409,0.04799896,136.78,136.76,0.05593083]
["bitfinex-derivatives","SOLF0:USTF0",1763449929415,0.04799896,136.78,136.76,3.05593083]
["bitfinex-derivatives","SOLF0:USTF0",1763449931716,87.74,136.85,136.76,4.51593083]
["bitfinex-derivatives","SOLF0:USTF0",1763449931908,87.74,136.85,136.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763449932513,49.31759009,136.86,136.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763449932709,0.05171028,136.82,136.8,0.04705372]
["bitfinex-derivatives","SOLF0:USTF0",1763449932909,0.05171028,136.82,136.8,3.04705372]
["bitfinex-derivatives","SOLF0:USTF0",1763449933521,2.98,136.9,136.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763449934619,0.02324491,136.87,136.84,0.05086383]
["bitfinex-derivatives","SOLF0:USTF0",1763449935620,3.00324491,136.87,136.84,0.05086383]
["bitfinex-derivatives","SOLF0:USTF0",1763449936123,3.00324491,136.87,136.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763449936323,2.98,136.87,136.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763449937226,2.98,136.87,136.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763449937227,2.98,136.81,136.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763449938223,0.05381889,136.76,136.74,3.04789507]
["bitfinex-derivatives","SOLF0:USTF0",1763449938422,0.04701855,136.76,136.74,3.04789507]
["bitfinex-derivatives","SOLF0:USTF0",1763449939313,0.04701855,136.76,136.74,0.04789507]
["bitfinex-derivatives","SOLF0:USTF0",1763449939711,0.04701855,136.76,136.74,3.19789507]
["bitfinex-derivatives","SOLF0:USTF0",1763449940114,0.04701855,136.76,136.74,0.04789507]
["bitfinex-derivatives","SOLF0:USTF0",1763449943226,0.04701855,136.76,136.74,3.19789507]
["bitfinex-derivatives","SOLF0:USTF0",1763449943423,3.04,136.82,136.74,3.19789507]
["bitfinex-derivatives","SOLF0:USTF0",1763449943627,3.04,136.82,136.74,0.04789507]
["bitfinex-derivatives","SOLF0:USTF0",1763449944323,3.04,136.79,136.74,0.04789507]
["bitfinex-derivatives","SOLF0:USTF0",1763449944526,0.04992488,136.78,136.75,0.05226382]
["bitfinex-derivatives","SOLF0:USTF0",1763449944722,3.04,136.77,136.75,0.05300365]
["bitfinex-derivatives","SOLF0:USTF0",1763449944920,0.04968594,136.78,136.75,0.05300365]
["bitfinex-derivatives","SOLF0:USTF0",1763449945422,3.08968594,136.78,136.75,0.05300365]
["bitfinex-derivatives","SOLF0:USTF0",1763449946418,3.08968594,136.78,136.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763449946635,3.04,136.78,136.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763449947335,0.05546837,136.73,136.7,0.0482778]
["bitfinex-derivatives","SOLF0:USTF0",1763449950227,0.05546837,136.73,136.7,3.1982778]
["bitfinex-derivatives","SOLF0:USTF0",1763449950525,3.04,136.81,136.7,3.1982778]
["bitfinex-derivatives","SOLF0:USTF0",1763449950736,3.04,136.81,136.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763449950920,3.04,136.78,136.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763449951326,0.04715079,136.75,136.73,0.05497805]
["bitfinex-derivatives","SOLF0:USTF0",1763449952534,3.08715079,136.75,136.73,0.05497805]
["bitfinex-derivatives","SOLF0:USTF0",1763449953030,0.04715079,136.75,136.73,0.05497805]
["bitfinex-derivatives","SOLF0:USTF0",1763449955635,3.08715079,136.75,136.73,0.05497805]
["bitfinex-derivatives","SOLF0:USTF0",1763449956340,3.08715079,136.75,136.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763449956636,3.04,136.73,136.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763449957429,0.0504029,136.7,136.67,0.04775697]
["bitfinex-derivatives","SOLF0:USTF0",1763449959048,0.0504029,136.7,136.67,3.13775697]
["bitfinex-derivatives","SOLF0:USTF0",1763449960841,3.0904029,136.7,136.67,0.04775697]
["bitfinex-derivatives","SOLF0:USTF0",1763449964338,3.0904029,136.7,136.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763449964546,3.04,136.69,136.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763449964944,3.04,136.68,136.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763449965353,3.04,136.68,136.62,0.05115131]
["bitfinex-derivatives","SOLF0:USTF0",1763449965553,0.04965314,136.65,136.62,0.05115131]
["bitfinex-derivatives","SOLF0:USTF0",1763449966258,0.04965314,136.65,136.62,3.14115131]
["bitfinex-derivatives","SOLF0:USTF0",1763449966561,3.04,136.72,136.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763449967157,3.04,136.71,136.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763449967359,3.04,136.71,136.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763449967560,0.04944977,136.66,136.63,3.14384029]
["bitfinex-derivatives","SOLF0:USTF0",1763449968655,0.04944977,136.66,136.63,0.05384029]
["bitfinex-derivatives","SOLF0:USTF0",1763449968856,0.04944977,136.66,136.63,3.14384029]
["bitfinex-derivatives","SOLF0:USTF0",1763449970253,3.08944977,136.66,136.63,0.05384029]
["bitfinex-derivatives","SOLF0:USTF0",1763449970659,0.04944977,136.66,136.63,0.05384029]
["bitfinex-derivatives","SOLF0:USTF0",1763449970859,3.08944977,136.66,136.63,0.05384029]
["bitfinex-derivatives","SOLF0:USTF0",1763449971559,0.04944977,136.66,136.63,0.05384029]
["bitfinex-derivatives","SOLF0:USTF0",1763449973366,0.04944977,136.66,136.63,3.14384029]
["bitfinex-derivatives","SOLF0:USTF0",1763449977970,3.08944977,136.66,136.63,0.05384029]
["bitfinex-derivatives","SOLF0:USTF0",1763449979663,0.04944977,136.66,136.63,3.14384029]
["bitfinex-derivatives","SOLF0:USTF0",1763449979869,3.04,136.73,136.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763449980466,3.04,136.76,136.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763449980868,3.04,136.76,136.69,0.04975897]
["bitfinex-derivatives","SOLF0:USTF0",1763449980869,0.05236105,136.71,136.69,0.04975897]
["bitfinex-derivatives","SOLF0:USTF0",1763449981067,3.09292465,136.71,136.69,0.04975897]
["bitfinex-derivatives","SOLF0:USTF0",1763449981275,3.09292465,136.71,136.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763449981480,3.04,136.71,136.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763449982160,0.05495656,136.68,136.65,3.14362462]
["bitfinex-derivatives","SOLF0:USTF0",1763449984978,3.13,136.76,136.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763449985780,0.05484444,136.73,136.7,3.22962796]
["bitfinex-derivatives","SOLF0:USTF0",1763449989067,3.18484444,136.73,136.7,0.04962796]
["bitfinex-derivatives","SOLF0:USTF0",1763449993284,3.18484444,136.73,136.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763449993471,3.13,136.73,136.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763449993874,9.94455588,136.73,136.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763449994077,3.18218691,136.69,136.66,0.04896003]
["bitfinex-derivatives","SOLF0:USTF0",1763449995479,0.05218691,136.69,136.66,3.22896003]
["bitfinex-derivatives","SOLF0:USTF0",1763449996274,3.18218691,136.69,136.66,0.04896003]
["bitfinex-derivatives","SOLF0:USTF0",1763449999982,0.05218691,136.69,136.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763450000573,0.05218691,136.69,136.67,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1763450004586,10.04455588,136.76,136.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763450004787,3.23,136.76,136.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763450005688,0.05593234,136.74,136.72,0.05506783]
["bitfinex-derivatives","SOLF0:USTF0",1763450005884,3.28593234,136.74,136.72,0.05506783]
["bitfinex-derivatives","SOLF0:USTF0",1763450006283,0.05593234,136.74,136.72,3.04506783]
["bitfinex-derivatives","SOLF0:USTF0",1763450006480,10.04455588,136.81,136.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763450006682,3.23,136.8,136.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763450007391,0.02148753,136.78,136.75,0.0469634]
["bitfinex-derivatives","SOLF0:USTF0",1763450008285,22.10773311,136.84,136.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763450008480,22.10773311,136.84,136.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763450008680,3.23,136.89,136.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763450009282,3.23,136.89,136.82,0.05520933]
["bitfinex-derivatives","SOLF0:USTF0",1763450009887,3.23,136.89,136.82,3.04520933]
["bitfinex-derivatives","SOLF0:USTF0",1763450010090,42.49,136.92,136.82,3.04520933]
["bitfinex-derivatives","SOLF0:USTF0",1763450010288,42.49,136.92,136.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763450010585,3.23,136.91,136.86,0.05071333]
["bitfinex-derivatives","SOLF0:USTF0",1763450014289,3.23,136.91,136.86,3.03071333]
["bitfinex-derivatives","SOLF0:USTF0",1763450017697,3.23,136.91,136.86,0.05071333]
["bitfinex-derivatives","SOLF0:USTF0",1763450018186,42.41,136.91,136.86,0.05071333]
["bitfinex-derivatives","SOLF0:USTF0",1763450018391,3.0,136.9,136.86,0.05071333]
["bitfinex-derivatives","SOLF0:USTF0",1763450020188,3.0,136.88,136.86,0.05071333]
["bitfinex-derivatives","SOLF0:USTF0",1763450023397,6.81455588,136.97,136.86,0.05071333]
["bitfinex-derivatives","SOLF0:USTF0",1763450023398,3.0,136.91,136.86,3.03071333]
["bitfinex-derivatives","SOLF0:USTF0",1763450023599,3.0,136.91,136.87,3.03490149]
["bitfinex-derivatives","SOLF0:USTF0",1763450023901,3.0,136.91,136.87,0.05490149]
["bitfinex-derivatives","SOLF0:USTF0",1763450025000,3.0,136.91,136.87,3.03490149]
["bitfinex-derivatives","SOLF0:USTF0",1763450025199,3.0,136.91,136.87,0.05490149]
["bitfinex-derivatives","SOLF0:USTF0",1763450027902,3.0,136.91,136.87,3.03490149]
["bitfinex-derivatives","SOLF0:USTF0",1763450028497,3.0,136.94,136.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763450028798,3.0,136.97,136.9,3.02632555]
["bitfinex-derivatives","SOLF0:USTF0",1763450028999,3.0,136.97,136.92,0.04796215]
["bitfinex-derivatives","SOLF0:USTF0",1763450029199,3.0,136.97,136.93,0.0545177]
["bitfinex-derivatives","SOLF0:USTF0",1763450029400,3.0,136.97,136.94,0.0482897]
["bitfinex-derivatives","SOLF0:USTF0",1763450029600,3.0,136.97,136.94,0.05111772]
["bitfinex-derivatives","SOLF0:USTF0",1763450032601,51.22057617,136.98,136.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763450032602,3.0,136.95,136.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763450033202,3.0,136.95,136.76,20.1]
["bitfinex-derivatives","SOLF0:USTF0",1763450033203,3.0,136.94,136.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763450033701,0.04959412,136.88,136.86,0.0466661]
["bitfinex-derivatives","SOLF0:USTF0",1763450033901,3.05111772,136.88,136.86,0.04724427]
["bitfinex-derivatives","SOLF0:USTF0",1763450037105,3.0,136.87,136.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763450037901,0.04971912,136.82,136.79,0.04872903]
["bitfinex-derivatives","SOLF0:USTF0",1763450038205,3.0532124,136.82,136.79,0.04644907]
["bitfinex-derivatives","SOLF0:USTF0",1763450040801,3.0532124,136.82,136.66,12.04057617]
["bitfinex-derivatives","SOLF0:USTF0",1763450041005,3.0,136.8,136.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763450041212,15.04057617,136.8,136.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763450041417,3.0,136.78,136.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763450041912,0.04676229,136.75,136.73,3.02868]
["bitfinex-derivatives","SOLF0:USTF0",1763450042105,0.04775778,136.75,136.73,3.02664084]
["bitfinex-derivatives","SOLF0:USTF0",1763450045305,0.04775778,136.75,136.73,0.04664084]
["bitfinex-derivatives","SOLF0:USTF0",1763450045306,3.02775778,136.75,136.73,0.04664084]
["bitfinex-derivatives","SOLF0:USTF0",1763450045507,3.02775778,136.75,136.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763450045908,3.02775778,136.75,136.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763450046108,2.98,136.75,136.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763450046510,0.04966826,136.71,136.69,0.05008463]
["bitfinex-derivatives","SOLF0:USTF0",1763450046816,0.04966826,136.71,136.69,3.28008463]
["bitfinex-derivatives","SOLF0:USTF0",1763450047412,6.91667162,136.78,136.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763450047413,2.98,136.77,136.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763450048504,0.05221806,136.75,136.72,0.05606834]
["bitfinex-derivatives","SOLF0:USTF0",1763450049412,3.03221806,136.75,136.72,0.05606834]
["bitfinex-derivatives","SOLF0:USTF0",1763450050508,0.05221806,136.75,136.72,3.28606834]
["bitfinex-derivatives","SOLF0:USTF0",1763450051310,3.03221806,136.75,136.72,0.05606834]
["bitfinex-derivatives","SOLF0:USTF0",1763450052916,0.05221806,136.75,136.72,3.28606834]
["bitfinex-derivatives","SOLF0:USTF0",1763450054314,2.98,136.74,136.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763450054517,2.98,136.72,136.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763450055312,0.05158122,136.7,136.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763450055515,2.98,136.75,136.68,3.2786427]
["bitfinex-derivatives","SOLF0:USTF0",1763450055918,3.03183741,136.73,136.68,3.2786427]
["bitfinex-derivatives","SOLF0:USTF0",1763450058125,0.05183741,136.73,136.68,3.2786427]
["bitfinex-derivatives","SOLF0:USTF0",1763450059724,0.05183741,136.73,136.68,120.2786427]
["bitfinex-derivatives","SOLF0:USTF0",1763450059922,0.05183741,136.73,136.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763450060222,3.07183741,136.73,136.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763450062227,0.05183741,136.73,136.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763450063634,3.07183741,136.73,136.69,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1763450064334,3.07183741,136.73,136.69,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763450065532,3.07183741,136.73,136.68,117.0486427]
["bitfinex-derivatives","SOLF0:USTF0",1763450070829,3.07183741,136.73,136.68,120.3086427]
["bitfinex-derivatives","SOLF0:USTF0",1763450072028,3.07183741,136.73,136.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763450073328,3.07183741,136.73,136.68,0.0486427]
["bitfinex-derivatives","SOLF0:USTF0",1763450076528,2.99,136.71,136.68,0.0486427]
["bitfinex-derivatives","SOLF0:USTF0",1763450076833,2.99,136.7,136.68,0.0486427]
["bitfinex-derivatives","SOLF0:USTF0",1763450077728,39.2,136.71,136.68,3.2486427]
["bitfinex-derivatives","SOLF0:USTF0",1763450078028,2.99,136.7,136.68,0.0486427]
["bitfinex-derivatives","SOLF0:USTF0",1763450079724,0.05183741,136.73,136.68,3.2486427]
["bitfinex-derivatives","SOLF0:USTF0",1763450080431,3.04183741,136.73,136.68,3.2486427]
["bitfinex-derivatives","SOLF0:USTF0",1763450083633,3.04183741,136.73,136.68,0.0486427]
["bitfinex-derivatives","SOLF0:USTF0",1763450084037,9.79848478,136.73,136.68,0.0486427]
["bitfinex-derivatives","SOLF0:USTF0",1763450084337,2.99,136.7,136.68,0.0486427]
["bitfinex-derivatives","SOLF0:USTF0",1763450086136,2.99,136.69,136.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763450086338,42.17,136.68,136.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763450087338,0.04889508,136.66,136.64,0.052363]
["bitfinex-derivatives","SOLF0:USTF0",1763450088749,0.04889508,136.66,136.64,3.252363]
["bitfinex-derivatives","SOLF0:USTF0",1763450089044,0.04889508,136.66,136.65,6.10614616]
["bitfinex-derivatives","SOLF0:USTF0",1763450089338,0.04889508,136.66,136.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763450092834,9.74664737,136.73,136.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763450093036,6.75664737,136.72,136.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763450093246,9.74664737,136.72,136.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763450093540,2.99,136.71,136.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763450093744,0.05167949,136.69,136.67,0.05171872]
["bitfinex-derivatives","SOLF0:USTF0",1763450093936,3.04167949,136.69,136.67,0.05171872]
["bitfinex-derivatives","SOLF0:USTF0",1763450094143,0.05167949,136.69,136.67,3.25171872]
["bitfinex-derivatives","SOLF0:USTF0",1763450096047,6.75664737,136.74,136.67,3.25171872]
["bitfinex-derivatives","SOLF0:USTF0",1763450096240,9.74664737,136.73,136.67,3.25171872]
["bitfinex-derivatives","SOLF0:USTF0",1763450096445,2.99,136.72,136.67,3.25171872]
["bitfinex-derivatives","SOLF0:USTF0",1763450097045,0.04633003,136.71,136.67,3.25171872]
["bitfinex-derivatives","SOLF0:USTF0",1763450097342,3.03633003,136.71,136.67,3.25171872]
["bitfinex-derivatives","SOLF0:USTF0",1763450098246,0.04633003,136.71,136.67,3.25171872]
["bitfinex-derivatives","SOLF0:USTF0",1763450099644,3.03633003,136.71,136.67,3.25171872]
["bitfinex-derivatives","SOLF0:USTF0",1763450099848,0.04633003,136.71,136.67,3.25171872]
["bitfinex-derivatives","SOLF0:USTF0",1763450101544,0.04633003,136.71,136.67,120.25171872]
["bitfinex-derivatives","SOLF0:USTF0",1763450101738,0.04633003,136.71,136.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763450102150,0.04633003,136.71,136.67,0.05171872]
["bitfinex-derivatives","SOLF0:USTF0",1763450102151,3.03633003,136.71,136.67,0.05171872]
["bitfinex-derivatives","SOLF0:USTF0",1763450102548,2.99,136.7,136.67,0.05171872]
["bitfinex-derivatives","SOLF0:USTF0",1763450102750,2.99,136.69,136.67,0.05171872]
["bitfinex-derivatives","SOLF0:USTF0",1763450103545,0.04633003,136.71,136.67,3.32171872]
["bitfinex-derivatives","SOLF0:USTF0",1763450103848,3.25633003,136.71,136.67,0.05171872]
["bitfinex-derivatives","SOLF0:USTF0",1763450104050,10.0129774,136.71,136.67,0.05171872]
["bitfinex-derivatives","SOLF0:USTF0",1763450104243,3.21,136.7,136.67,0.05171872]
["bitfinex-derivatives","SOLF0:USTF0",1763450105453,9.96664737,136.7,136.67,0.05171872]
["bitfinex-derivatives","SOLF0:USTF0",1763450105650,3.21,136.69,136.67,0.05171872]
["bitfinex-derivatives","SOLF0:USTF0",1763450105851,9.96664737,136.7,136.67,0.05171872]
["bitfinex-derivatives","SOLF0:USTF0",1763450107155,3.21,136.69,136.67,0.05171872]
["bitfinex-derivatives","SOLF0:USTF0",1763450107354,9.96664737,136.69,136.67,0.05171872]
["bitfinex-derivatives","SOLF0:USTF0",1763450107956,3.21,136.67,136.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450108143,3.21,136.65,136.58,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763450108455,10.05314522,136.64,136.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450108653,3.21,136.64,136.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450108851,0.04970803,136.62,136.59,3.3238324]
["bitfinex-derivatives","SOLF0:USTF0",1763450109851,0.04970803,136.62,136.59,4.7838324]
["bitfinex-derivatives","SOLF0:USTF0",1763450110054,0.04970803,136.62,136.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450110556,6.84314522,136.69,136.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450110756,6.84314522,136.7,136.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450111478,0.04875098,136.68,136.65,0.04702929]
["bitfinex-derivatives","SOLF0:USTF0",1763450111659,0.04875098,136.68,136.65,3.31702929]
["bitfinex-derivatives","SOLF0:USTF0",1763450112558,10.1018962,136.68,136.65,0.04702929]
["bitfinex-derivatives","SOLF0:USTF0",1763450112759,3.21,136.66,136.65,0.04702929]
["bitfinex-derivatives","SOLF0:USTF0",1763450113053,3.21,136.66,136.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450113960,0.05144452,136.64,136.62,0.05320684]
["bitfinex-derivatives","SOLF0:USTF0",1763450114161,0.05144452,136.64,136.62,3.32320684]
["bitfinex-derivatives","SOLF0:USTF0",1763450114655,3.26144452,136.64,136.62,0.05320684]
["bitfinex-derivatives","SOLF0:USTF0",1763450115154,6.84314522,136.69,136.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450115459,6.84314522,136.71,136.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450116158,3.21,136.72,136.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450116159,10.05314522,136.72,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450116354,0.04628548,136.68,136.66,0.05375578]
["bitfinex-derivatives","SOLF0:USTF0",1763450116554,0.04628548,136.68,136.66,3.32375578]
["bitfinex-derivatives","SOLF0:USTF0",1763450117353,3.25628548,136.68,136.66,0.05375578]
["bitfinex-derivatives","SOLF0:USTF0",1763450117557,6.84314522,136.67,136.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450117752,10.05314522,136.66,136.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450117955,3.21,136.66,136.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450118261,10.05314522,136.7,136.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450118461,0.05568615,136.66,136.63,0.04800309]
["bitfinex-derivatives","SOLF0:USTF0",1763450118754,0.05568615,136.66,136.63,3.22800309]
["bitfinex-derivatives","SOLF0:USTF0",1763450121661,3.25568615,136.66,136.63,0.04800309]
["bitfinex-derivatives","SOLF0:USTF0",1763450122058,3.2,136.65,136.63,0.04800309]
["bitfinex-derivatives","SOLF0:USTF0",1763450122358,3.2,136.65,136.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763450123256,0.05088812,136.62,136.6,0.05031489]
["bitfinex-derivatives","SOLF0:USTF0",1763450123960,3.25088812,136.62,136.6,0.05031489]
["bitfinex-derivatives","SOLF0:USTF0",1763450124161,3.25088812,136.62,136.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763450124364,3.2,136.62,136.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763450124564,3.2,136.61,136.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763450125262,10.04314522,136.61,136.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763450125460,6.84314522,136.62,136.56,0.05380132]
["bitfinex-derivatives","SOLF0:USTF0",1763450125662,0.05148537,136.6,136.56,3.23380132]
["bitfinex-derivatives","SOLF0:USTF0",1763450127972,3.25148537,136.6,136.56,0.05380132]
["bitfinex-derivatives","SOLF0:USTF0",1763450128857,3.2,136.59,136.56,0.05380132]
["bitfinex-derivatives","SOLF0:USTF0",1763450129057,0.05148537,136.6,136.56,0.05380132]
["bitfinex-derivatives","SOLF0:USTF0",1763450129265,3.25148537,136.6,136.56,0.05380132]
["bitfinex-derivatives","SOLF0:USTF0",1763450129458,3.25148537,136.6,136.56,3.23380132]
["bitfinex-derivatives","SOLF0:USTF0",1763450129661,0.05148537,136.6,136.56,3.23380132]
["bitfinex-derivatives","SOLF0:USTF0",1763450130464,3.25148537,136.6,136.56,0.05380132]
["bitfinex-derivatives","SOLF0:USTF0",1763450132775,3.25148537,136.6,136.56,3.23380132]
["bitfinex-derivatives","SOLF0:USTF0",1763450133071,0.05148537,136.6,136.56,3.23380132]
["bitfinex-derivatives","SOLF0:USTF0",1763450133263,3.20148537,136.6,136.56,0.05380132]
["bitfinex-derivatives","SOLF0:USTF0",1763450134270,0.05148537,136.6,136.56,3.23380132]
["bitfinex-derivatives","SOLF0:USTF0",1763450135266,0.05148537,136.6,136.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763450135863,0.05148537,136.6,136.56,117.05380132]
["bitfinex-derivatives","SOLF0:USTF0",1763450136167,3.20148537,136.6,136.56,120.23380132]
["bitfinex-derivatives","SOLF0:USTF0",1763450136465,0.05148537,136.6,136.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763450139767,3.20148537,136.6,136.57,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763450140165,3.20148537,136.6,136.56,117.05380132]
["bitfinex-derivatives","SOLF0:USTF0",1763450140657,3.20148537,136.6,136.56,0.05380132]
["bitfinex-derivatives","SOLF0:USTF0",1763450140860,0.05148537,136.6,136.56,3.23380132]
["bitfinex-derivatives","SOLF0:USTF0",1763450143459,3.20148537,136.6,136.56,3.23380132]
["bitfinex-derivatives","SOLF0:USTF0",1763450143662,3.20148537,136.6,136.56,0.05380132]
["bitfinex-derivatives","SOLF0:USTF0",1763450145272,3.15,136.59,136.56,0.05380132]
["bitfinex-derivatives","SOLF0:USTF0",1763450146172,3.15,136.59,136.5,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1763450146574,3.15,136.58,136.5,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763450146774,3.15,136.56,136.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763450146974,3.15,136.55,136.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763450147176,0.05212294,136.52,136.5,0.05393262]
["bitfinex-derivatives","SOLF0:USTF0",1763450147767,0.05212294,136.52,136.5,3.23393262]
["bitfinex-derivatives","SOLF0:USTF0",1763450148980,0.05212294,136.52,136.5,0.05393262]
["bitfinex-derivatives","SOLF0:USTF0",1763450149280,3.20212294,136.52,136.5,0.05393262]
["bitfinex-derivatives","SOLF0:USTF0",1763450151179,0.05212294,136.52,136.5,3.23393262]
["bitfinex-derivatives","SOLF0:USTF0",1763450152777,0.05212294,136.52,136.5,0.05393262]
["bitfinex-derivatives","SOLF0:USTF0",1763450153170,0.05212294,136.52,136.5,3.23393262]
["bitfinex-derivatives","SOLF0:USTF0",1763450154272,42.33,136.59,136.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763450154273,3.15,136.59,136.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763450154475,6.84314522,136.61,136.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763450154667,3.15,136.62,136.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763450155480,3.20539143,136.58,136.56,0.04756677]
["bitfinex-derivatives","SOLF0:USTF0",1763450155674,3.19714074,136.58,136.56,0.04756677]
["bitfinex-derivatives","SOLF0:USTF0",1763450158573,0.04714074,136.58,136.56,0.04756677]
["bitfinex-derivatives","SOLF0:USTF0",1763450160390,0.04714074,136.58,136.56,3.22756677]
["bitfinex-derivatives","SOLF0:USTF0",1763450161482,3.15,136.64,136.56,3.22756677]
["bitfinex-derivatives","SOLF0:USTF0",1763450161682,3.15,136.64,136.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763450162590,0.05075561,136.62,136.59,0.05189717]
["bitfinex-derivatives","SOLF0:USTF0",1763450166492,0.05075561,136.62,136.59,3.31189717]
["bitfinex-derivatives","SOLF0:USTF0",1763450166686,3.27075561,136.62,136.59,0.05189717]
["bitfinex-derivatives","SOLF0:USTF0",1763450166882,3.27075561,136.62,136.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763450166883,3.22,136.59,136.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763450167088,3.22,136.58,136.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763450167291,3.22,136.58,136.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763450167491,3.22,136.57,136.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763450167890,0.05329637,136.53,136.51,0.04780828]
["bitfinex-derivatives","SOLF0:USTF0",1763450168583,0.05329637,136.53,136.51,3.30780828]
["bitfinex-derivatives","SOLF0:USTF0",1763450169595,0.05329637,136.53,136.51,0.04780828]
["bitfinex-derivatives","SOLF0:USTF0",1763450169789,3.27329637,136.53,136.51,0.04780828]
["bitfinex-derivatives","SOLF0:USTF0",1763450170792,3.22,136.52,136.51,0.04780828]
["bitfinex-derivatives","SOLF0:USTF0",1763450171296,3.22,136.52,136.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763450172490,0.05270372,136.5,136.47,3.31117813]
["bitfinex-derivatives","SOLF0:USTF0",1763450174992,0.05270372,136.5,136.47,0.05117813]
["bitfinex-derivatives","SOLF0:USTF0",1763450175190,3.27270372,136.5,136.47,0.05117813]
["bitfinex-derivatives","SOLF0:USTF0",1763450175699,3.27270372,136.5,136.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763450176000,3.22,136.48,136.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763450176191,3.22,136.47,136.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763450176390,3.22,136.46,136.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763450176799,0.05593041,136.43,136.41,0.05224448]
["bitfinex-derivatives","SOLF0:USTF0",1763450176991,0.05593041,136.43,136.41,3.31224448]
["bitfinex-derivatives","SOLF0:USTF0",1763450177190,3.27593041,136.43,136.41,0.05224448]
["bitfinex-derivatives","SOLF0:USTF0",1763450179197,3.27593041,136.43,136.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450179503,3.22,136.43,136.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450180401,0.05530411,136.4,136.37,0.05075858]
["bitfinex-derivatives","SOLF0:USTF0",1763450180589,3.32530411,136.4,136.37,0.05075858]
["bitfinex-derivatives","SOLF0:USTF0",1763450181196,3.32530411,136.4,136.37,3.32075858]
["bitfinex-derivatives","SOLF0:USTF0",1763450181197,0.05530411,136.4,136.37,3.32075858]
["bitfinex-derivatives","SOLF0:USTF0",1763450182491,6.84314522,136.47,136.37,3.32075858]
["bitfinex-derivatives","SOLF0:USTF0",1763450182692,3.27,136.49,136.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450182902,3.27,136.49,136.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450183693,3.31992493,136.46,136.44,0.05403589]
["bitfinex-derivatives","SOLF0:USTF0",1763450184606,3.31992493,136.46,136.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450184801,3.27,136.46,136.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450185308,3.27,136.43,136.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450185493,0.05261532,136.4,136.38,0.05210753]
["bitfinex-derivatives","SOLF0:USTF0",1763450185690,3.32261532,136.4,136.38,0.05210753]
["bitfinex-derivatives","SOLF0:USTF0",1763450186096,3.32261532,136.4,136.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450186299,3.27,136.4,136.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450187094,3.31629857,136.37,136.34,0.05577354]
["bitfinex-derivatives","SOLF0:USTF0",1763450187298,3.27,136.34,136.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450187700,3.27,136.34,136.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450188298,0.05434616,136.29,136.26,3.32525285]
["bitfinex-derivatives","SOLF0:USTF0",1763450188699,0.05434616,136.29,136.26,4.78525285]
["bitfinex-derivatives","SOLF0:USTF0",1763450188897,0.05434616,136.29,136.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450189201,27.33724581,136.37,136.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450189406,3.27,136.36,136.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450189997,0.04981125,136.33,136.3,3.32166775]
["bitfinex-derivatives","SOLF0:USTF0",1763450190195,0.04981125,136.33,136.3,0.05166775]
["bitfinex-derivatives","SOLF0:USTF0",1763450190398,3.31981125,136.33,136.3,0.05166775]
["bitfinex-derivatives","SOLF0:USTF0",1763450191811,0.04981125,136.33,136.3,0.05166775]
["bitfinex-derivatives","SOLF0:USTF0",1763450192015,0.04981125,136.33,136.3,3.32166775]
["bitfinex-derivatives","SOLF0:USTF0",1763450193004,19.34,136.42,136.3,1.51166775]
["bitfinex-derivatives","SOLF0:USTF0",1763450193218,3.04,136.44,136.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763450193711,3.04,136.41,136.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763450194108,0.05142888,136.38,136.35,3.19861231]
["bitfinex-derivatives","SOLF0:USTF0",1763450195512,3.04,136.48,136.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763450195817,3.04,136.52,136.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763450196418,3.04,136.51,136.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763450196620,0.04694284,136.47,136.45,0.05184913]
["bitfinex-derivatives","SOLF0:USTF0",1763450199125,3.08694284,136.47,136.45,0.05184913]
["bitfinex-derivatives","SOLF0:USTF0",1763450199515,3.08694284,136.47,136.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763450199817,3.04,136.47,136.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763450200414,0.04906627,136.43,136.41,0.05151268]
["bitfinex-derivatives","SOLF0:USTF0",1763450200715,0.04906627,136.43,136.41,3.20151268]
["bitfinex-derivatives","SOLF0:USTF0",1763450201820,3.04,136.5,136.41,3.20151268]
["bitfinex-derivatives","SOLF0:USTF0",1763450202019,3.04,136.5,136.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763450202728,3.04,136.5,136.44,0.05229992]
["bitfinex-derivatives","SOLF0:USTF0",1763450203028,3.09424748,136.47,136.44,0.05229992]
["bitfinex-derivatives","SOLF0:USTF0",1763450203227,3.08872807,136.47,136.44,0.05245978]
["bitfinex-derivatives","SOLF0:USTF0",1763450204623,0.04872807,136.47,136.44,3.20245978]
["bitfinex-derivatives","SOLF0:USTF0",1763450206430,39.18,136.56,136.44,3.20245978]
["bitfinex-derivatives","SOLF0:USTF0",1763450206622,39.18,136.56,136.4,6.93724581]
["bitfinex-derivatives","SOLF0:USTF0",1763450206623,3.04,136.58,136.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763450206827,3.04,136.58,136.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763450207628,3.08704893,136.55,136.53,0.04809017]
["bitfinex-derivatives","SOLF0:USTF0",1763450207831,3.04,136.55,136.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763450208223,3.04,136.55,136.49,0.0540927]
["bitfinex-derivatives","SOLF0:USTF0",1763450208224,0.04928348,136.52,136.49,0.0540927]
["bitfinex-derivatives","SOLF0:USTF0",1763450208533,0.04928348,136.52,136.49,3.2040927]
["bitfinex-derivatives","SOLF0:USTF0",1763450208722,3.08928348,136.52,136.49,0.0540927]
["bitfinex-derivatives","SOLF0:USTF0",1763450212433,3.04,136.51,136.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763450212639,3.04,136.49,136.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763450213544,0.05373663,136.46,136.44,0.04991608]
["bitfinex-derivatives","SOLF0:USTF0",1763450213731,0.05373663,136.46,136.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763450214233,0.05373663,136.46,136.44,0.04991608]
["bitfinex-derivatives","SOLF0:USTF0",1763450216931,3.09373663,136.46,136.44,0.04991608]
["bitfinex-derivatives","SOLF0:USTF0",1763450217134,3.04,136.53,136.44,3.19991608]
["bitfinex-derivatives","SOLF0:USTF0",1763450217329,3.04,136.53,136.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763450218330,0.05495595,136.5,136.48,0.05483273]
["bitfinex-derivatives","SOLF0:USTF0",1763450219427,0.05495595,136.5,136.48,3.20483273]
["bitfinex-derivatives","SOLF0:USTF0",1763450219630,3.04,136.57,136.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763450220640,0.04980208,136.54,136.52,3.20455877]
["bitfinex-derivatives","SOLF0:USTF0",1763450221037,3.08980208,136.54,136.52,0.05455877]
["bitfinex-derivatives","SOLF0:USTF0",1763450221233,0.04980208,136.54,136.52,3.20455877]
["bitfinex-derivatives","SOLF0:USTF0",1763450221437,0.04980208,136.54,136.52,0.05455877]
["bitfinex-derivatives","SOLF0:USTF0",1763450224641,3.27,136.52,136.45,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763450224836,3.27,136.52,136.45,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1763450225541,3.31981466,136.5,136.47,0.0505869]
["bitfinex-derivatives","SOLF0:USTF0",1763450226546,9.03287749,136.57,136.47,0.0505869]
["bitfinex-derivatives","SOLF0:USTF0",1763450226547,6.84314522,136.58,136.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763450226746,3.27,136.59,136.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763450227240,3.27,136.59,136.4,6.93724581]
["bitfinex-derivatives","SOLF0:USTF0",1763450227241,10.20724581,136.62,136.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763450227644,0.04788256,136.58,136.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763450228943,0.04788256,136.58,136.55,0.05356574]
["bitfinex-derivatives","SOLF0:USTF0",1763450230349,0.04788256,136.58,136.55,3.16356574]
["bitfinex-derivatives","SOLF0:USTF0",1763450231045,3.27,136.67,136.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763450232146,0.04846459,136.63,136.6,0.04887356]
["bitfinex-derivatives","SOLF0:USTF0",1763450232646,3.31846459,136.63,136.6,0.04887356]
["bitfinex-derivatives","SOLF0:USTF0",1763450234944,3.27,136.62,136.6,0.04887356]
["bitfinex-derivatives","SOLF0:USTF0",1763450235945,0.04846459,136.63,136.6,0.04887356]
["bitfinex-derivatives","SOLF0:USTF0",1763450237248,3.31846459,136.63,136.6,0.04887356]
["bitfinex-derivatives","SOLF0:USTF0",1763450238848,0.04846459,136.63,136.6,0.04887356]
["bitfinex-derivatives","SOLF0:USTF0",1763450239244,0.04846459,136.63,136.6,3.08887356]
["bitfinex-derivatives","SOLF0:USTF0",1763450239944,3.20846459,136.63,136.6,0.04887356]
["bitfinex-derivatives","SOLF0:USTF0",1763450242765,3.16,136.6,136.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450243146,18.91072555,136.61,136.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450243147,3.16,136.57,136.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450243450,3.16,136.55,136.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450243748,12.06758033,136.58,136.5,3.09204293]
["bitfinex-derivatives","SOLF0:USTF0",1763450243749,0.0524086,136.53,136.5,3.09204293]
["bitfinex-derivatives","SOLF0:USTF0",1763450245352,0.0024086,136.53,136.5,3.09204293]
["bitfinex-derivatives","SOLF0:USTF0",1763450245557,6.84314522,136.63,136.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450245752,3.16,136.69,136.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450245957,3.16,136.69,136.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450246155,3.16,136.73,136.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450246346,3.16,136.72,136.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450246548,0.04752083,136.66,136.64,0.05262651]
["bitfinex-derivatives","SOLF0:USTF0",1763450246757,3.16,136.72,136.64,0.05262651]
["bitfinex-derivatives","SOLF0:USTF0",1763450247050,3.16,136.68,136.64,0.05262651]
["bitfinex-derivatives","SOLF0:USTF0",1763450247254,3.16,136.68,136.65,0.04934919]
["bitfinex-derivatives","SOLF0:USTF0",1763450247454,3.20921548,136.68,136.65,0.04934919]
["bitfinex-derivatives","SOLF0:USTF0",1763450249054,0.04921548,136.68,136.65,0.04934919]
["bitfinex-derivatives","SOLF0:USTF0",1763450249759,0.04921548,136.68,136.65,3.08934919]
["bitfinex-derivatives","SOLF0:USTF0",1763450251865,3.16,136.76,136.65,3.08934919]
["bitfinex-derivatives","SOLF0:USTF0",1763450252057,3.16,136.76,136.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450252461,3.16,136.76,136.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450252761,0.04884378,136.72,136.7,0.05460107]
["bitfinex-derivatives","SOLF0:USTF0",1763450252963,0.04884378,136.72,136.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450253759,3.05,136.79,136.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450254762,0.04686174,136.76,136.74,0.05217039]
["bitfinex-derivatives","SOLF0:USTF0",1763450254962,3.09686174,136.76,136.74,0.05217039]
["bitfinex-derivatives","SOLF0:USTF0",1763450257166,3.09686174,136.76,136.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450257365,3.05,136.76,136.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450258256,0.0530996,136.72,136.7,3.3205009]
["bitfinex-derivatives","SOLF0:USTF0",1763450259256,3.05,136.81,136.71,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763450259457,3.05,136.81,136.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450259661,3.05,136.81,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450259858,3.05,136.78,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450260352,0.05622865,136.72,136.7,0.05581377]
["bitfinex-derivatives","SOLF0:USTF0",1763450260668,0.05447053,136.72,136.7,0.05581377]
["bitfinex-derivatives","SOLF0:USTF0",1763450261058,0.05447053,136.72,136.7,3.32581377]
["bitfinex-derivatives","SOLF0:USTF0",1763450263165,0.05447053,136.72,136.7,4.78581377]
["bitfinex-derivatives","SOLF0:USTF0",1763450263371,3.05,136.83,136.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450263566,3.05,136.8,136.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450264466,3.10423432,136.77,136.74,0.05356251]
["bitfinex-derivatives","SOLF0:USTF0",1763450265557,3.05,136.76,136.74,0.05356251]
["bitfinex-derivatives","SOLF0:USTF0",1763450265767,3.05,136.75,136.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450265959,73.12758033,136.8,136.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450265960,3.05,136.72,136.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450266765,3.05,136.7,136.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450267066,0.05061524,136.66,136.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450267272,0.04657575,136.67,136.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450267571,0.04657575,136.67,136.64,0.05390858]
["bitfinex-derivatives","SOLF0:USTF0",1763450267872,0.04657575,136.67,136.64,3.32390858]
["bitfinex-derivatives","SOLF0:USTF0",1763450269265,3.05,136.73,136.64,3.32390858]
["bitfinex-derivatives","SOLF0:USTF0",1763450269459,3.05,136.73,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450270273,0.04626381,136.7,136.67,0.04819646]
["bitfinex-derivatives","SOLF0:USTF0",1763450270474,3.09626381,136.7,136.67,0.04819646]
["bitfinex-derivatives","SOLF0:USTF0",1763450271568,0.04626381,136.7,136.67,0.04819646]
["bitfinex-derivatives","SOLF0:USTF0",1763450272367,0.04626381,136.7,136.67,3.31819646]
["bitfinex-derivatives","SOLF0:USTF0",1763450272568,15.11758033,136.77,136.67,3.31819646]
["bitfinex-derivatives","SOLF0:USTF0",1763450272774,3.05,136.76,136.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450273166,42.10758033,136.77,136.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450273167,3.05,136.73,136.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450273375,3.05,136.7,136.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450273670,0.04892292,136.66,136.63,0.05149166]
["bitfinex-derivatives","SOLF0:USTF0",1763450273875,0.04892292,136.66,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450277175,6.84314522,136.77,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450277482,3.05,136.75,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450278382,3.05,136.75,136.68,0.05513712]
["bitfinex-derivatives","SOLF0:USTF0",1763450278877,28.24,136.76,136.68,0.05513712]
["bitfinex-derivatives","SOLF0:USTF0",1763450278878,3.05,136.73,136.68,0.05513712]
["bitfinex-derivatives","SOLF0:USTF0",1763450280495,3.05,136.7,136.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450280699,3.05,136.66,136.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450280888,3.05,136.63,136.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450281601,3.10444834,136.59,136.57,0.05418862]
["bitfinex-derivatives","SOLF0:USTF0",1763450281796,3.09898195,136.59,136.47,12.06758033]
["bitfinex-derivatives","SOLF0:USTF0",1763450281989,12.06758033,136.58,136.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450282186,3.05,136.57,136.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450282393,3.05,136.55,136.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450282595,3.05,136.54,136.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763450282793,0.05368647,136.49,136.46,0.04945102]
["bitfinex-derivatives","SOLF0:USTF0",1763450284196,0.05368647,136.49,136.46,3.23945102]
["bitfinex-derivatives","SOLF0:USTF0",1763450284399,3.03368647,136.49,136.46,0.04945102]
["bitfinex-derivatives","SOLF0:USTF0",1763450285405,3.03368647,136.49,136.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763450285701,2.98,136.49,136.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763450286401,2.98,136.49,136.42,0.05302899]
["bitfinex-derivatives","SOLF0:USTF0",1763450286610,12.06758033,136.5,136.42,0.05302899]
["bitfinex-derivatives","SOLF0:USTF0",1763450286611,2.98,136.44,136.42,0.05302899]
["bitfinex-derivatives","SOLF0:USTF0",1763450287603,2.98,136.44,136.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763450287604,2.98,136.43,136.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763450287804,2.98,136.43,136.4,9.20699]
["bitfinex-derivatives","SOLF0:USTF0",1763450288606,2.98,136.42,136.4,6.77469863]
["bitfinex-derivatives","SOLF0:USTF0",1763450288802,2.98,136.41,136.4,6.77469863]
["bitfinex-derivatives","SOLF0:USTF0",1763450289008,3.03505851,136.43,136.4,6.77469863]
["bitfinex-derivatives","SOLF0:USTF0",1763450289308,3.03505851,136.43,136.4,9.96469863]
["bitfinex-derivatives","SOLF0:USTF0",1763450289309,0.05505851,136.43,136.4,9.96469863]
["bitfinex-derivatives","SOLF0:USTF0",1763450291706,3.03505851,136.43,136.4,6.77469863]
["bitfinex-derivatives","SOLF0:USTF0",1763450291906,2.98,136.42,136.4,6.77469863]
["bitfinex-derivatives","SOLF0:USTF0",1763450292500,2.98,136.41,136.4,6.77469863]
["bitfinex-derivatives","SOLF0:USTF0",1763450292702,2.98,136.4,136.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763450292906,9.93316758,136.38,136.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763450293807,0.04620281,136.35,136.32,0.04660509]
["bitfinex-derivatives","SOLF0:USTF0",1763450294503,0.04620281,136.35,136.32,3.23660509]
["bitfinex-derivatives","SOLF0:USTF0",1763450296802,2.98,136.42,136.32,3.23660509]
["bitfinex-derivatives","SOLF0:USTF0",1763450297003,2.98,136.42,136.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763450297809,0.05281364,136.38,136.36,3.24271045]
["bitfinex-derivatives","SOLF0:USTF0",1763450298017,0.04722728,136.38,136.36,3.24271045]
["bitfinex-derivatives","SOLF0:USTF0",1763450300415,0.04722728,136.38,136.36,0.05271045]
["bitfinex-derivatives","SOLF0:USTF0",1763450300712,0.04722728,136.38,136.36,3.22271045]
["bitfinex-derivatives","SOLF0:USTF0",1763450302816,0.04722728,136.38,136.36,0.05271045]
["bitfinex-derivatives","SOLF0:USTF0",1763450303315,0.04722728,136.38,136.36,3.22271045]
["bitfinex-derivatives","SOLF0:USTF0",1763450303622,9.95316758,136.52,136.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763450303801,9.95316758,136.52,136.33,6.95316758]
["bitfinex-derivatives","SOLF0:USTF0",1763450303802,3.0,136.52,136.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763450304211,6.95316758,136.55,136.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763450304212,9.95316758,136.55,136.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763450304505,3.0,136.54,136.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763450304713,3.05226393,136.5,136.47,0.05445509]
["bitfinex-derivatives","SOLF0:USTF0",1763450305911,3.05226393,136.5,136.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763450306115,6.95316758,136.55,136.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763450306116,3.0,136.48,136.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763450307016,0.04955604,136.44,136.42,0.05455415]
["bitfinex-derivatives","SOLF0:USTF0",1763450309023,3.0,136.59,136.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763450309212,3.0,136.58,136.45,6.95316758]
["bitfinex-derivatives","SOLF0:USTF0",1763450309413,3.0,136.58,136.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763450309814,3.0,136.58,136.49,6.95316758]
["bitfinex-derivatives","SOLF0:USTF0",1763450310018,3.0486363,136.55,136.52,0.05630708]
["bitfinex-derivatives","SOLF0:USTF0",1763450310219,3.05113438,136.55,136.52,0.04849467]
["bitfinex-derivatives","SOLF0:USTF0",1763450312322,4.51113438,136.55,136.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763450312529,3.0,136.54,136.44,6.95316758]
["bitfinex-derivatives","SOLF0:USTF0",1763450312716,3.0,136.54,136.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763450313321,0.04879252,136.49,136.47,0.05235414]
["bitfinex-derivatives","SOLF0:USTF0",1763450313522,0.0488537,136.49,136.47,0.05235414]
["bitfinex-derivatives","SOLF0:USTF0",1763450314734,0.0488537,136.49,136.47,3.18235414]
["bitfinex-derivatives","SOLF0:USTF0",1763450315336,3.12,136.57,136.47,3.18235414]
["bitfinex-derivatives","SOLF0:USTF0",1763450315522,3.12,136.57,136.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450316319,3.12,136.57,136.51,0.04841107]
["bitfinex-derivatives","SOLF0:USTF0",1763450316523,3.12,136.52,136.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450316733,3.12,136.51,136.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450317725,0.04618149,136.47,136.45,0.0511464]
["bitfinex-derivatives","SOLF0:USTF0",1763450318133,0.04618149,136.47,136.45,3.1811464]
["bitfinex-derivatives","SOLF0:USTF0",1763450318341,3.16618149,136.47,136.45,0.0511464]
["bitfinex-derivatives","SOLF0:USTF0",1763450318634,3.12,136.45,136.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450319826,0.04805784,136.42,136.4,0.04935181]
["bitfinex-derivatives","SOLF0:USTF0",1763450324239,3.16805784,136.42,136.4,0.04935181]
["bitfinex-derivatives","SOLF0:USTF0",1763450325439,0.04805784,136.42,136.4,0.04935181]
["bitfinex-derivatives","SOLF0:USTF0",1763450325625,0.04805784,136.42,136.4,3.17935181]
["bitfinex-derivatives","SOLF0:USTF0",1763450326232,0.04805784,136.42,136.4,0.04935181]
["bitfinex-derivatives","SOLF0:USTF0",1763450328142,3.16805784,136.42,136.4,0.04935181]
["bitfinex-derivatives","SOLF0:USTF0",1763450331444,3.16805784,136.42,136.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450331636,3.12,136.42,136.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450332139,3.12,136.38,136.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450332342,3.17017314,136.35,136.33,0.04892269]
["bitfinex-derivatives","SOLF0:USTF0",1763450332535,3.17017314,136.35,136.23,6.68271699]
["bitfinex-derivatives","SOLF0:USTF0",1763450332536,3.17017314,136.35,136.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450332843,3.12,136.32,136.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450333436,3.12,136.32,136.26,0.05419696]
["bitfinex-derivatives","SOLF0:USTF0",1763450333633,3.17270865,136.29,136.26,0.05419696]
["bitfinex-derivatives","SOLF0:USTF0",1763450334432,0.05270865,136.29,136.26,0.05419696]
["bitfinex-derivatives","SOLF0:USTF0",1763450334942,3.17270865,136.29,136.26,0.05419696]
["bitfinex-derivatives","SOLF0:USTF0",1763450335839,0.05270865,136.29,136.26,0.05419696]
["bitfinex-derivatives","SOLF0:USTF0",1763450336046,0.05270865,136.29,136.26,3.18419696]
["bitfinex-derivatives","SOLF0:USTF0",1763450337139,3.12,136.37,136.26,3.18419696]
["bitfinex-derivatives","SOLF0:USTF0",1763450337336,3.12,136.37,136.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450338143,0.05177395,136.33,136.3,0.05377524]
["bitfinex-derivatives","SOLF0:USTF0",1763450338848,0.05177395,136.33,136.3,3.18377524]
["bitfinex-derivatives","SOLF0:USTF0",1763450339345,0.05177395,136.33,136.3,0.05377524]
["bitfinex-derivatives","SOLF0:USTF0",1763450339346,3.17177395,136.33,136.3,0.05377524]
["bitfinex-derivatives","SOLF0:USTF0",1763450340046,3.17177395,136.33,136.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450340250,3.12,136.33,136.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450340547,3.12,136.31,136.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450340852,3.12,136.25,136.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450341053,3.12,136.22,136.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450341442,0.04932927,136.18,136.16,0.05153224]
["bitfinex-derivatives","SOLF0:USTF0",1763450342243,3.16932927,136.18,136.16,0.05153224]
["bitfinex-derivatives","SOLF0:USTF0",1763450342442,3.16932927,136.18,136.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450342443,3.16932927,136.18,136.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450342647,6.95316758,136.23,136.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450342648,10.07316758,136.17,136.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450342842,3.28,136.21,136.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450343347,3.28,136.21,136.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763450343548,0.04832557,136.17,136.15,0.0519947]
["bitfinex-derivatives","SOLF0:USTF0",1763450344454,3.32832557,136.17,136.15,0.0519947]
["bitfinex-derivatives","SOLF0:USTF0",1763450344655,0.04832557,136.17,136.15,0.0519947]
["bitfinex-derivatives","SOLF0:USTF0",1763450344956,0.04832557,136.17,136.15,3.0619947]
["bitfinex-derivatives","SOLF0:USTF0",1763450346455,0.04832557,136.17,136.15,0.0519947]
["bitfinex-derivatives","SOLF0:USTF0",1763450346954,3.32832557,136.17,136.15,0.0519947]
["bitfinex-derivatives","SOLF0:USTF0",1763450347158,3.32832557,136.17,136.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763450347350,3.28,136.17,136.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763450347958,3.28,136.21,136.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763450348153,0.05034062,136.15,136.13,0.05324085]
["bitfinex-derivatives","SOLF0:USTF0",1763450348358,0.05182288,136.15,136.13,0.04849876]
["bitfinex-derivatives","SOLF0:USTF0",1763450349263,3.33182288,136.15,136.13,0.04849876]
["bitfinex-derivatives","SOLF0:USTF0",1763450351148,3.33182288,136.15,136.03,1.27887107]
["bitfinex-derivatives","SOLF0:USTF0",1763450351357,3.28,136.15,136.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763450351563,30.3299626,136.2,136.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763450351564,3.28,136.13,136.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763450352261,0.05098648,136.1,136.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763450352452,0.05098648,136.1,136.07,3.0616782]
["bitfinex-derivatives","SOLF0:USTF0",1763450352653,0.04752936,136.1,136.07,3.06386482]
["bitfinex-derivatives","SOLF0:USTF0",1763450353157,0.04752936,136.1,136.07,0.05386482]
["bitfinex-derivatives","SOLF0:USTF0",1763450353564,0.04752936,136.1,136.07,3.06386482]
["bitfinex-derivatives","SOLF0:USTF0",1763450354250,3.32752936,136.1,136.07,0.05386482]
["bitfinex-derivatives","SOLF0:USTF0",1763450354449,0.04752936,136.1,136.07,0.05386482]
["bitfinex-derivatives","SOLF0:USTF0",1763450354663,0.04752936,136.1,136.07,3.06386482]
["bitfinex-derivatives","SOLF0:USTF0",1763450355851,3.28,136.17,136.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763450356053,3.28,136.22,136.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763450356359,3.28,136.22,136.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763450356763,0.05169294,136.18,136.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763450357169,0.05169294,136.18,136.15,0.04675936]
["bitfinex-derivatives","SOLF0:USTF0",1763450357358,3.33169294,136.18,136.15,0.04675936]
["bitfinex-derivatives","SOLF0:USTF0",1763450358466,0.05169294,136.18,136.15,0.04675936]
["bitfinex-derivatives","SOLF0:USTF0",1763450359565,3.17169294,136.18,136.15,0.04675936]
["bitfinex-derivatives","SOLF0:USTF0",1763450363770,3.17169294,136.18,136.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763450363967,3.12,136.18,136.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763450364163,3.12,136.17,136.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763450364361,3.12,136.14,136.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763450364763,0.04696833,136.09,136.07,0.05449601]
["bitfinex-derivatives","SOLF0:USTF0",1763450364970,0.05541071,136.09,136.07,0.05449601]
["bitfinex-derivatives","SOLF0:USTF0",1763450365967,0.05541071,136.09,136.07,3.19449601]
["bitfinex-derivatives","SOLF0:USTF0",1763450366370,3.12,136.16,136.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763450367069,3.12,136.16,136.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763450367475,0.0482556,136.12,136.09,0.05273186]
["bitfinex-derivatives","SOLF0:USTF0",1763450368171,0.0482556,136.12,136.09,3.19273186]
["bitfinex-derivatives","SOLF0:USTF0",1763450373866,0.0482556,136.12,136.09,0.05273186]
["bitfinex-derivatives","SOLF0:USTF0",1763450375176,0.0482556,136.12,136.09,3.09273186]
["bitfinex-derivatives","SOLF0:USTF0",1763450378666,0.0482556,136.12,136.09,0.05273186]
["bitfinex-derivatives","SOLF0:USTF0",1763450378868,3.3082556,136.12,136.09,0.05273186]
["bitfinex-derivatives","SOLF0:USTF0",1763450379775,3.3082556,136.12,136.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450380577,3.3082556,136.12,136.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450380781,0.0520049,136.08,136.05,0.05527537]
["bitfinex-derivatives","SOLF0:USTF0",1763450381081,0.0520049,136.08,136.05,3.09527537]
["bitfinex-derivatives","SOLF0:USTF0",1763450381279,0.0520049,136.08,136.05,0.05527537]
["bitfinex-derivatives","SOLF0:USTF0",1763450381487,3.3120049,136.08,136.05,0.05527537]
["bitfinex-derivatives","SOLF0:USTF0",1763450382475,0.0520049,136.08,136.05,0.05527537]
["bitfinex-derivatives","SOLF0:USTF0",1763450382677,0.0520049,136.08,136.05,3.09527537]
["bitfinex-derivatives","SOLF0:USTF0",1763450382981,0.0520049,136.08,136.05,0.05527537]
["bitfinex-derivatives","SOLF0:USTF0",1763450383382,3.3120049,136.08,136.05,0.05527537]
["bitfinex-derivatives","SOLF0:USTF0",1763450385074,0.0520049,136.08,136.05,3.09527537]
["bitfinex-derivatives","SOLF0:USTF0",1763450385483,0.0520049,136.08,136.05,0.05527537]
["bitfinex-derivatives","SOLF0:USTF0",1763450385677,3.3120049,136.08,136.05,0.05527537]
["bitfinex-derivatives","SOLF0:USTF0",1763450385883,0.0520049,136.08,136.05,0.05527537]
["bitfinex-derivatives","SOLF0:USTF0",1763450387481,3.3120049,136.08,136.05,0.05527537]
["bitfinex-derivatives","SOLF0:USTF0",1763450393384,3.3120049,136.08,135.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450393584,15.4099626,136.08,135.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450393781,3.26,136.06,135.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450394085,3.26,136.04,135.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450394485,0.04870811,136.0,135.98,0.05367713]
["bitfinex-derivatives","SOLF0:USTF0",1763450395184,0.04870811,136.0,135.98,3.09367713]
["bitfinex-derivatives","SOLF0:USTF0",1763450395580,0.04870811,136.0,135.98,4.57367713]
["bitfinex-derivatives","SOLF0:USTF0",1763450395889,3.26,136.07,135.98,0.05367713]
["bitfinex-derivatives","SOLF0:USTF0",1763450396187,3.26,136.07,135.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450396774,3.31016084,136.03,136.0,0.0564827]
["bitfinex-derivatives","SOLF0:USTF0",1763450397282,3.31016084,136.03,135.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450397489,3.26,136.06,135.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450397689,3.26,136.08,135.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450398092,0.05390323,136.03,136.0,3.09562602]
["bitfinex-derivatives","SOLF0:USTF0",1763450400682,0.05390323,136.03,136.0,0.05562602]
["bitfinex-derivatives","SOLF0:USTF0",1763450400683,3.31390323,136.03,136.0,0.05562602]
["bitfinex-derivatives","SOLF0:USTF0",1763450400889,0.05390323,136.03,136.0,3.09562602]
["bitfinex-derivatives","SOLF0:USTF0",1763450401290,3.31390323,136.03,136.0,0.05562602]
["bitfinex-derivatives","SOLF0:USTF0",1763450403087,0.05390323,136.03,136.0,3.18562602]
["bitfinex-derivatives","SOLF0:USTF0",1763450403588,3.03,136.09,136.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450403790,3.03,136.12,136.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450404589,0.05394307,136.08,136.05,3.17659523]
["bitfinex-derivatives","SOLF0:USTF0",1763450404790,9.875074,136.16,136.05,3.17659523]
["bitfinex-derivatives","SOLF0:USTF0",1763450404986,3.03,136.19,136.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450405186,25.30090761,136.23,136.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450405386,3.03,136.23,136.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450405892,0.05198499,136.18,136.16,3.18321183]
["bitfinex-derivatives","SOLF0:USTF0",1763450406192,0.05496068,136.18,136.16,3.18321183]
["bitfinex-derivatives","SOLF0:USTF0",1763450406496,3.08496068,136.18,136.16,0.05321183]
["bitfinex-derivatives","SOLF0:USTF0",1763450406796,0.05496068,136.18,136.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450407893,0.05496068,136.18,136.07,18.9344399]
["bitfinex-derivatives","SOLF0:USTF0",1763450407894,0.05496068,136.18,136.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450408094,0.05500424,136.18,136.15,3.18589689]
["bitfinex-derivatives","SOLF0:USTF0",1763450408891,3.03,136.25,136.15,3.18589689]
["bitfinex-derivatives","SOLF0:USTF0",1763450409087,3.03,136.25,136.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450409796,3.03,136.23,136.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450410001,0.05236531,136.19,136.16,3.18644538]
["bitfinex-derivatives","SOLF0:USTF0",1763450413191,3.03,136.26,136.16,3.18644538]
["bitfinex-derivatives","SOLF0:USTF0",1763450413497,3.03,136.26,136.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450414088,3.07693777,136.22,136.2,0.0464515]
["bitfinex-derivatives","SOLF0:USTF0",1763450414287,0.05644914,136.22,136.2,0.0464515]
["bitfinex-derivatives","SOLF0:USTF0",1763450414895,0.05644914,136.22,136.2,3.1764515]
["bitfinex-derivatives","SOLF0:USTF0",1763450415088,3.03,136.3,136.2,3.1764515]
["bitfinex-derivatives","SOLF0:USTF0",1763450415293,3.03,136.27,136.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450415492,3.03,136.24,136.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450415992,0.05021221,136.21,136.18,0.05559108]
["bitfinex-derivatives","SOLF0:USTF0",1763450416399,3.08021221,136.21,136.18,0.05559108]
["bitfinex-derivatives","SOLF0:USTF0",1763450417100,3.03,136.18,136.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450417301,3.03,136.18,136.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450417703,6.96939367,136.16,136.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450417907,3.03,136.15,136.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450418205,0.05536575,136.11,136.09,0.05093625]
["bitfinex-derivatives","SOLF0:USTF0",1763450418497,0.05536575,136.11,136.09,3.18093625]
["bitfinex-derivatives","SOLF0:USTF0",1763450419891,9.99939367,136.18,136.09,3.18093625]
["bitfinex-derivatives","SOLF0:USTF0",1763450420096,3.03,136.18,136.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763450420894,0.05207501,136.15,136.12,3.21099269]
["bitfinex-derivatives","SOLF0:USTF0",1763450421295,3.12207501,136.15,136.12,0.05099269]
["bitfinex-derivatives","SOLF0:USTF0",1763450421495,0.05207501,136.15,136.12,0.05099269]
["bitfinex-derivatives","SOLF0:USTF0",1763450421898,3.07,136.14,136.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763450422898,0.04852054,136.1,136.08,0.05351402]
["bitfinex-derivatives","SOLF0:USTF0",1763450423606,0.04852054,136.1,136.08,3.21351402]
["bitfinex-derivatives","SOLF0:USTF0",1763450424009,10.03939367,136.18,136.08,3.21351402]
["bitfinex-derivatives","SOLF0:USTF0",1763450424208,10.03939367,136.18,136.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763450425103,0.04657759,136.14,136.12,0.04795805]
["bitfinex-derivatives","SOLF0:USTF0",1763450425301,3.11657759,136.14,136.12,0.04795805]
["bitfinex-derivatives","SOLF0:USTF0",1763450427307,0.04657759,136.14,136.12,0.04795805]
["bitfinex-derivatives","SOLF0:USTF0",1763450427802,0.04657759,136.14,136.12,3.20795805]
["bitfinex-derivatives","SOLF0:USTF0",1763450428307,0.04657759,136.14,136.12,0.04795805]
["bitfinex-derivatives","SOLF0:USTF0",1763450430817,3.07,136.13,136.12,0.04795805]
["bitfinex-derivatives","SOLF0:USTF0",1763450432708,3.11657759,136.14,136.12,0.04795805]
["bitfinex-derivatives","SOLF0:USTF0",1763450435717,3.11657759,136.14,136.06,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763450436818,3.11657759,136.14,136.09,0.05134322]
["bitfinex-derivatives","SOLF0:USTF0",1763450439612,3.02,136.13,136.09,0.05134322]
["bitfinex-derivatives","SOLF0:USTF0",1763450439812,3.02,136.13,136.02,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763450440117,3.02,136.1,136.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763450440317,3.02,136.1,136.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763450440713,0.05136964,136.07,136.05,0.04916938]
["bitfinex-derivatives","SOLF0:USTF0",1763450440923,3.02,136.14,136.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763450441221,3.02,136.14,136.07,9.96939367]
["bitfinex-derivatives","SOLF0:USTF0",1763450441920,0.05051298,136.12,136.09,0.04660316]
["bitfinex-derivatives","SOLF0:USTF0",1763450442106,0.05051298,136.12,136.09,3.04660316]
["bitfinex-derivatives","SOLF0:USTF0",1763450443214,3.02,136.18,136.1,9.96939367]
["bitfinex-derivatives","SOLF0:USTF0",1763450444026,0.04770062,136.15,136.13,0.0512493]
["bitfinex-derivatives","SOLF0:USTF0",1763450445125,3.06770062,136.15,136.13,0.0512493]
["bitfinex-derivatives","SOLF0:USTF0",1763450445912,3.06770062,136.15,136.07,6.96939367]
["bitfinex-derivatives","SOLF0:USTF0",1763450446112,3.06770062,136.15,136.07,123.96939367]
["bitfinex-derivatives","SOLF0:USTF0",1763450446917,3.06770062,136.15,136.1,0.04814941]
["bitfinex-derivatives","SOLF0:USTF0",1763450448627,3.06770062,136.15,136.1,3.04814941]
["bitfinex-derivatives","SOLF0:USTF0",1763450448815,0.04770062,136.15,136.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763450449021,0.04770062,136.15,136.11,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1763450450029,3.06770062,136.15,136.11,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1763450450825,3.06770062,136.15,136.11,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763450451021,3.06770062,136.15,136.1,0.04814941]
["bitfinex-derivatives","SOLF0:USTF0",1763450452924,3.06770062,136.15,136.1,3.04814941]
["bitfinex-derivatives","SOLF0:USTF0",1763450453125,0.04770062,136.15,136.1,10.01754308]
["bitfinex-derivatives","SOLF0:USTF0",1763450453433,0.04770062,136.15,136.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763450456726,0.04770062,136.15,136.1,117.04814941]
["bitfinex-derivatives","SOLF0:USTF0",1763450456727,3.06770062,136.15,136.1,117.04814941]
["bitfinex-derivatives","SOLF0:USTF0",1763450457429,3.06770062,136.15,136.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763450457733,3.06770062,136.15,136.1,120.04814941]
["bitfinex-derivatives","SOLF0:USTF0",1763450460337,0.04770062,136.15,136.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763450461036,0.04770062,136.15,136.11,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1763450461237,0.04770062,136.15,136.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763450462626,0.04770062,136.15,136.12,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763450462834,6.845074,136.23,136.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763450463032,6.845074,136.24,136.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763450463336,9.995074,136.24,136.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763450463533,6.845074,136.23,136.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763450463734,0.04704601,136.21,136.19,0.05320372]
["bitfinex-derivatives","SOLF0:USTF0",1763450464141,0.04704601,136.21,136.19,3.21320372]
["bitfinex-derivatives","SOLF0:USTF0",1763450464629,6.845074,136.28,136.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763450465030,6.845074,136.29,136.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763450465233,9.995074,136.28,136.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763450465742,9.995074,136.28,136.23,3.21324623]
["bitfinex-derivatives","SOLF0:USTF0",1763450465743,0.05637936,136.26,136.23,3.21324623]
["bitfinex-derivatives","SOLF0:USTF0",1763450468241,3.20637936,136.26,136.23,0.05324623]
["bitfinex-derivatives","SOLF0:USTF0",1763450469145,0.05637936,136.26,136.23,3.21324623]
["bitfinex-derivatives","SOLF0:USTF0",1763450469343,0.05637936,136.26,136.23,0.05324623]
["bitfinex-derivatives","SOLF0:USTF0",1763450469541,3.20637936,136.26,136.23,0.05324623]
["bitfinex-derivatives","SOLF0:USTF0",1763450470141,0.05637936,136.26,136.23,3.21324623]
["bitfinex-derivatives","SOLF0:USTF0",1763450471047,0.05637936,136.26,136.23,0.05324623]
["bitfinex-derivatives","SOLF0:USTF0",1763450472544,0.05637936,136.26,136.23,3.21324623]
["bitfinex-derivatives","SOLF0:USTF0",1763450472742,3.20637936,136.26,136.23,0.05324623]
["bitfinex-derivatives","SOLF0:USTF0",1763450477457,3.20637936,136.26,136.18,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763450477751,3.15,136.26,136.18,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763450478349,0.05426688,136.23,136.21,3.21348721]
["bitfinex-derivatives","SOLF0:USTF0",1763450478646,0.05426688,136.23,136.21,117.05348721]
["bitfinex-derivatives","SOLF0:USTF0",1763450479051,0.05426688,136.23,136.21,120.21348721]
["bitfinex-derivatives","SOLF0:USTF0",1763450479650,0.05426688,136.23,136.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763450479857,0.05426688,136.23,136.21,117.05348721]
["bitfinex-derivatives","SOLF0:USTF0",1763450480350,0.05426688,136.23,136.21,76.12037668]
["bitfinex-derivatives","SOLF0:USTF0",1763450481342,20.22071728,136.32,136.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763450481548,6.81336906,136.35,136.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763450481749,3.07,136.36,136.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763450481948,3.07,136.35,136.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763450482255,3.07,136.35,136.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763450482446,0.05232905,136.31,136.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763450482642,0.04986282,136.32,136.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763450482844,0.04986282,136.32,136.3,3.22672398]
["bitfinex-derivatives","SOLF0:USTF0",1763450482845,0.04952225,136.32,136.3,3.22672398]
["bitfinex-derivatives","SOLF0:USTF0",1763450483848,3.07,136.39,136.3,3.22672398]
["bitfinex-derivatives","SOLF0:USTF0",1763450484050,3.07,136.39,136.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763450484748,3.07,136.39,136.33,0.05079613]
["bitfinex-derivatives","SOLF0:USTF0",1763450484944,3.12437267,136.36,136.33,0.05079613]
["bitfinex-derivatives","SOLF0:USTF0",1763450487059,3.12437267,136.36,136.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763450487247,3.07,136.36,136.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763450488055,0.05307801,136.32,136.3,0.04781205]
["bitfinex-derivatives","SOLF0:USTF0",1763450488443,0.05307801,136.32,136.3,3.22781205]
["bitfinex-derivatives","SOLF0:USTF0",1763450491057,0.05307801,136.32,136.3,0.04781205]
["bitfinex-derivatives","SOLF0:USTF0",1763450491247,0.05307801,136.32,136.3,3.22781205]
["bitfinex-derivatives","SOLF0:USTF0",1763450497551,0.05307801,136.32,136.3,0.04781205]
["bitfinex-derivatives","SOLF0:USTF0",1763450497753,3.34307801,136.32,136.3,0.04781205]
["bitfinex-derivatives","SOLF0:USTF0",1763450497953,0.05307801,136.32,136.3,0.04781205]
["bitfinex-derivatives","SOLF0:USTF0",1763450499759,0.05307801,136.32,136.3,3.23781205]
["bitfinex-derivatives","SOLF0:USTF0",1763450502959,0.00307801,136.32,136.3,3.23781205]
["bitfinex-derivatives","SOLF0:USTF0",1763450507861,0.00307801,136.32,136.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763450508066,3.29,136.45,136.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763450508463,3.29,136.45,136.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763450509074,0.05114434,136.4,136.38,0.05450169]
["bitfinex-derivatives","SOLF0:USTF0",1763450509267,0.05113744,136.4,136.38,0.05450169]
["bitfinex-derivatives","SOLF0:USTF0",1763450509467,0.05113744,136.4,136.38,3.24450169]
["bitfinex-derivatives","SOLF0:USTF0",1763450509869,0.05113744,136.4,136.38,0.05450169]
["bitfinex-derivatives","SOLF0:USTF0",1763450510963,0.05113744,136.4,136.38,3.24450169]
["bitfinex-derivatives","SOLF0:USTF0",1763450511866,0.05113744,136.4,136.38,0.05450169]
["bitfinex-derivatives","SOLF0:USTF0",1763450511867,3.34113744,136.4,136.38,0.05450169]
["bitfinex-derivatives","SOLF0:USTF0",1763450514870,0.05113744,136.4,136.38,3.24450169]
["bitfinex-derivatives","SOLF0:USTF0",1763450515273,0.05113744,136.4,136.38,0.05450169]
["bitfinex-derivatives","SOLF0:USTF0",1763450518378,3.34113744,136.4,136.38,0.05450169]
["bitfinex-derivatives","SOLF0:USTF0",1763450520381,3.29,136.39,136.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763450520586,3.29,136.39,136.31,76.13037668]
["bitfinex-derivatives","SOLF0:USTF0",1763450520782,3.29,136.37,136.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763450521085,3.29,136.35,136.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763450521277,0.05583458,136.32,136.29,3.24388015]
["bitfinex-derivatives","SOLF0:USTF0",1763450526387,0.05583458,136.32,136.29,76.18425683]
["bitfinex-derivatives","SOLF0:USTF0",1763450527786,0.05583458,136.32,136.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763450529384,0.05583458,136.32,136.29,76.24425683]
["bitfinex-derivatives","SOLF0:USTF0",1763450529580,9.82336906,136.42,136.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763450529783,3.01,136.41,136.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763450530182,3.01,136.4,136.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763450530489,3.01,136.38,136.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763450530690,3.01,136.36,136.34,0.05185254]
["bitfinex-derivatives","SOLF0:USTF0",1763450530888,3.01,136.36,136.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763450531082,3.01,136.36,136.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763450531388,3.01,136.31,136.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763450531893,3.01,136.26,136.24,0.04809195]
["bitfinex-derivatives","SOLF0:USTF0",1763450534282,0.05322319,136.27,136.24,0.04809195]
["bitfinex-derivatives","SOLF0:USTF0",1763450534485,0.05322319,136.27,136.24,3.29809195]
["bitfinex-derivatives","SOLF0:USTF0",1763450534788,3.01,136.36,136.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763450535691,0.05463736,136.33,136.3,0.05422278]
["bitfinex-derivatives","SOLF0:USTF0",1763450536488,3.06463736,136.33,136.3,0.05422278]
["bitfinex-derivatives","SOLF0:USTF0",1763450538395,3.06463736,136.33,136.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763450538595,3.01,136.33,136.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763450539597,3.19541197,136.3,136.27,0.05351347]
["bitfinex-derivatives","SOLF0:USTF0",1763450547095,3.19541197,136.3,136.27,76.18389015]
["bitfinex-derivatives","SOLF0:USTF0",1763450547096,0.05541197,136.3,136.27,76.18389015]
["bitfinex-derivatives","SOLF0:USTF0",1763450547596,0.05541197,136.3,136.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763450547797,3.19541197,136.3,136.21,72.94037668]
["bitfinex-derivatives","SOLF0:USTF0",1763450548003,3.19541197,136.3,136.18,9.94042225]
["bitfinex-derivatives","SOLF0:USTF0",1763450548004,3.14,136.3,136.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763450548213,3.14,136.29,136.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763450548897,3.14,136.24,136.22,0.04983503]
["bitfinex-derivatives","SOLF0:USTF0",1763450549604,0.04728456,136.25,136.22,3.23983503]
["bitfinex-derivatives","SOLF0:USTF0",1763450551513,3.14,136.33,136.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763450551994,3.14,136.36,136.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763450552602,0.05620531,136.33,136.3,0.05318207]
["bitfinex-derivatives","SOLF0:USTF0",1763450553304,3.19620531,136.33,136.3,0.05318207]
["bitfinex-derivatives","SOLF0:USTF0",1763450554197,3.19620531,136.33,136.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763450554394,3.14,136.33,136.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763450555103,0.05200318,136.3,136.27,0.04974118]
["bitfinex-derivatives","SOLF0:USTF0",1763450557505,3.19200318,136.3,136.27,0.04974118]
["bitfinex-derivatives","SOLF0:USTF0",1763450557806,3.19200318,136.3,136.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763450558010,3.14,136.3,136.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763450558606,0.05512684,136.28,136.25,0.05326836]
["bitfinex-derivatives","SOLF0:USTF0",1763450559008,0.05512684,136.28,136.25,3.26326836]
["bitfinex-derivatives","SOLF0:USTF0",1763450559508,0.05512684,136.28,136.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763450559709,3.14,136.36,136.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763450560004,3.14,136.36,136.28,6.95640121]
["bitfinex-derivatives","SOLF0:USTF0",1763450560207,22.14984968,136.39,136.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763450560208,25.28984968,136.39,136.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763450560600,0.05342978,136.35,136.33,0.04856075]
["bitfinex-derivatives","SOLF0:USTF0",1763450561613,0.05342978,136.35,136.33,3.25856075]
["bitfinex-derivatives","SOLF0:USTF0",1763450564201,0.05342978,136.35,136.33,0.04856075]
["bitfinex-derivatives","SOLF0:USTF0",1763450564805,0.05342978,136.35,136.33,3.25856075]
["bitfinex-derivatives","SOLF0:USTF0",1763450565408,0.05342978,136.35,136.33,0.04856075]
["bitfinex-derivatives","SOLF0:USTF0",1763450566202,0.05342978,136.35,136.33,3.25856075]
["bitfinex-derivatives","SOLF0:USTF0",1763450570114,0.05342978,136.35,136.33,0.04856075]
["bitfinex-derivatives","SOLF0:USTF0",1763450570115,3.19342978,136.35,136.33,0.04856075]
["bitfinex-derivatives","SOLF0:USTF0",1763450571020,3.19342978,136.35,136.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763450571215,3.14,136.34,136.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763450571916,0.05345768,136.31,136.29,0.05019821]
["bitfinex-derivatives","SOLF0:USTF0",1763450573208,0.05345768,136.31,136.29,3.26019821]
["bitfinex-derivatives","SOLF0:USTF0",1763450574018,0.05345768,136.31,136.29,0.05019821]
["bitfinex-derivatives","SOLF0:USTF0",1763450576807,0.05345768,136.31,136.29,3.26019821]
["bitfinex-derivatives","SOLF0:USTF0",1763450577221,0.05345768,136.31,136.29,0.05019821]
["bitfinex-derivatives","SOLF0:USTF0",1763450577719,0.05345768,136.31,136.29,3.26019821]
["bitfinex-derivatives","SOLF0:USTF0",1763450578013,0.05345768,136.31,136.29,0.05019821]
["bitfinex-derivatives","SOLF0:USTF0",1763450578513,0.05345768,136.31,136.29,3.26019821]
["bitfinex-derivatives","SOLF0:USTF0",1763450580022,3.14,136.38,136.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763450580315,9.96714208,136.42,136.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763450580516,6.82714208,136.44,136.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763450580722,3.14,136.44,136.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763450580908,0.05644091,136.41,136.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763450581110,0.05644091,136.41,136.38,0.05512925]
["bitfinex-derivatives","SOLF0:USTF0",1763450581316,0.05644091,136.41,136.38,3.26512925]
["bitfinex-derivatives","SOLF0:USTF0",1763450582718,0.05644091,136.41,136.38,0.05512925]
["bitfinex-derivatives","SOLF0:USTF0",1763450583526,0.05644091,136.41,136.38,3.15512925]
["bitfinex-derivatives","SOLF0:USTF0",1763450583925,3.21,136.48,136.38,3.15512925]
["bitfinex-derivatives","SOLF0:USTF0",1763450584115,3.21,136.48,136.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763450584311,10.03714208,136.52,136.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763450584511,3.21,136.52,136.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763450584721,25.10119249,136.52,136.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763450584926,0.05103841,136.48,136.45,3.15220167]
["bitfinex-derivatives","SOLF0:USTF0",1763450585923,3.26103841,136.48,136.45,0.05220167]
["bitfinex-derivatives","SOLF0:USTF0",1763450589622,0.05103841,136.48,136.45,3.15220167]
["bitfinex-derivatives","SOLF0:USTF0",1763450590034,3.21,136.56,136.45,3.15220167]
["bitfinex-derivatives","SOLF0:USTF0",1763450590331,3.21,136.56,136.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763450590530,3.21,136.56,136.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763450590730,3.21,136.59,136.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763450590934,0.05339435,136.54,136.52,3.14822888]
["bitfinex-derivatives","SOLF0:USTF0",1763450591129,0.04815941,136.54,136.52,3.14822888]
["bitfinex-derivatives","SOLF0:USTF0",1763450592625,3.21,136.64,136.52,3.14822888]
["bitfinex-derivatives","SOLF0:USTF0",1763450592832,3.21,136.61,136.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763450593724,0.05490155,136.58,136.55,0.05575758]
["bitfinex-derivatives","SOLF0:USTF0",1763450594635,3.26490155,136.58,136.55,0.05575758]
["bitfinex-derivatives","SOLF0:USTF0",1763450595231,3.26490155,136.58,136.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763450595537,3.21,136.58,136.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763450596131,0.04852723,136.54,136.52,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1763450596327,0.04852723,136.54,136.52,3.14845968]
["bitfinex-derivatives","SOLF0:USTF0",1763450597328,0.04852723,136.54,136.52,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1763450597630,3.25852723,136.54,136.52,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1763450598331,0.04852723,136.54,136.52,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1763450598638,0.04852723,136.54,136.52,3.14845968]
["bitfinex-derivatives","SOLF0:USTF0",1763450600227,0.04852723,136.54,136.52,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1763450601026,0.04852723,136.54,136.52,3.08845968]
["bitfinex-derivatives","SOLF0:USTF0",1763450603435,0.04852723,136.54,136.52,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1763450604242,3.02852723,136.54,136.52,0.04845968]
["bitfinex-derivatives","SOLF0:USTF0",1763450605139,3.02852723,136.54,136.42,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763450605140,4.44,136.53,136.42,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1763450605440,2.98,136.52,136.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450606340,3.03203187,136.48,136.45,0.05092697]
["bitfinex-derivatives","SOLF0:USTF0",1763450606542,3.03203187,136.48,136.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450607640,3.03203187,136.48,136.43,0.04910388]
["bitfinex-derivatives","SOLF0:USTF0",1763450607948,2.98,136.46,136.43,0.04910388]
["bitfinex-derivatives","SOLF0:USTF0",1763450608446,2.98,136.46,136.28,12.07308852]
["bitfinex-derivatives","SOLF0:USTF0",1763450608740,2.98,136.43,136.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450608942,2.98,136.4,136.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450609137,12.07308852,136.38,136.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450609446,2.98,136.37,136.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450609638,0.05550863,136.34,136.31,0.05622497]
["bitfinex-derivatives","SOLF0:USTF0",1763450610440,0.05550863,136.34,136.31,3.09622497]
["bitfinex-derivatives","SOLF0:USTF0",1763450614342,0.05550863,136.34,136.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763450615738,39.02,136.44,136.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763450615739,3.08,136.44,136.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763450616743,0.05633409,136.4,136.37,0.0486765]
["bitfinex-derivatives","SOLF0:USTF0",1763450616947,0.05633409,136.4,136.37,3.1486765]
["bitfinex-derivatives","SOLF0:USTF0",1763450617747,3.08,136.47,136.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763450618956,0.05360176,136.44,136.41,3.14863742]
["bitfinex-derivatives","SOLF0:USTF0",1763450619146,91.1,136.51,136.41,3.14720489]
["bitfinex-derivatives","SOLF0:USTF0",1763450619350,3.08,136.5,136.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763450620259,0.05048894,136.47,136.44,0.05531194]
["bitfinex-derivatives","SOLF0:USTF0",1763450621952,0.05048894,136.47,136.44,3.15531194]
["bitfinex-derivatives","SOLF0:USTF0",1763450622255,3.08,136.53,136.44,3.15531194]
["bitfinex-derivatives","SOLF0:USTF0",1763450622455,3.08,136.53,136.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763450623255,0.0486739,136.5,136.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763450625949,0.0486739,136.5,136.47,3.15543497]
["bitfinex-derivatives","SOLF0:USTF0",1763450628864,0.0486739,136.5,136.47,120.15543497]
["bitfinex-derivatives","SOLF0:USTF0",1763450629167,0.0486739,136.5,136.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763450629771,3.08,136.55,136.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763450630070,3.08,136.6,136.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763450630775,0.0476217,136.56,136.54,0.05103377]
["bitfinex-derivatives","SOLF0:USTF0",1763450632168,0.0476217,136.56,136.54,3.15103377]
["bitfinex-derivatives","SOLF0:USTF0",1763450633875,3.1276217,136.56,136.54,0.05103377]
["bitfinex-derivatives","SOLF0:USTF0",1763450634076,0.0476217,136.56,136.54,0.05103377]
["bitfinex-derivatives","SOLF0:USTF0",1763450635576,0.0476217,136.56,136.54,3.15103377]
["bitfinex-derivatives","SOLF0:USTF0",1763450635974,39.0,136.64,136.54,3.15103377]
["bitfinex-derivatives","SOLF0:USTF0",1763450636186,39.0,136.64,136.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763450636869,0.04788005,136.6,136.58,0.05616518]
["bitfinex-derivatives","SOLF0:USTF0",1763450637071,0.04788005,136.6,136.58,3.15616518]
["bitfinex-derivatives","SOLF0:USTF0",1763450640084,0.04788005,136.6,136.58,0.05616518]
["bitfinex-derivatives","SOLF0:USTF0",1763450640682,3.12788005,136.6,136.58,0.05616518]
["bitfinex-derivatives","SOLF0:USTF0",1763450641781,0.04788005,136.6,136.58,3.15616518]
["bitfinex-derivatives","SOLF0:USTF0",1763450641980,3.12788005,136.6,136.58,0.05616518]
["bitfinex-derivatives","SOLF0:USTF0",1763450649389,3.12788005,136.6,136.58,3.28616518]
["bitfinex-derivatives","SOLF0:USTF0",1763450649390,0.04788005,136.6,136.58,3.28616518]
["bitfinex-derivatives","SOLF0:USTF0",1763450649696,21.67005618,136.68,136.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763450649993,3.17,136.68,136.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763450650587,0.05150117,136.65,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763450650787,0.05565275,136.66,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763450652196,3.22565275,136.66,136.63,0.0535276]
["bitfinex-derivatives","SOLF0:USTF0",1763450652488,0.05565275,136.66,136.63,3.2835276]
["bitfinex-derivatives","SOLF0:USTF0",1763450654893,3.17,136.72,136.63,3.2835276]
["bitfinex-derivatives","SOLF0:USTF0",1763450655097,3.17,136.72,136.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763450655998,0.05570695,136.69,136.66,3.28206242]
["bitfinex-derivatives","SOLF0:USTF0",1763450661593,3.25,136.77,136.66,3.28206242]
["bitfinex-derivatives","SOLF0:USTF0",1763450661792,3.25,136.77,136.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763450662500,3.25,136.77,136.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763450662700,3.25,136.77,136.71,3.28835816]
["bitfinex-derivatives","SOLF0:USTF0",1763450664197,3.25,136.76,136.71,0.04835816]
["bitfinex-derivatives","SOLF0:USTF0",1763450665298,3.25,136.76,136.71,3.28835816]
["bitfinex-derivatives","SOLF0:USTF0",1763450666099,3.25,136.76,136.71,0.04835816]
["bitfinex-derivatives","SOLF0:USTF0",1763450666301,3.25,136.76,136.71,3.28835816]
["bitfinex-derivatives","SOLF0:USTF0",1763450668104,3.25,136.76,136.71,0.04835816]
["bitfinex-derivatives","SOLF0:USTF0",1763450668505,3.25,136.74,136.71,0.04835816]
["bitfinex-derivatives","SOLF0:USTF0",1763450668702,3.25,136.74,136.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763450669604,3.25,136.74,136.66,3.29047568]
["bitfinex-derivatives","SOLF0:USTF0",1763450669605,0.05176712,136.69,136.66,3.29047568]
["bitfinex-derivatives","SOLF0:USTF0",1763450671407,0.05176712,136.69,136.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763450671713,0.05176712,136.69,136.63,2.85280072]
["bitfinex-derivatives","SOLF0:USTF0",1763450672014,0.05176712,136.69,136.6,6.91932504]
["bitfinex-derivatives","SOLF0:USTF0",1763450672316,3.25,136.73,136.6,6.91932504]
["bitfinex-derivatives","SOLF0:USTF0",1763450672614,0.04983995,136.68,136.65,0.0537517]
["bitfinex-derivatives","SOLF0:USTF0",1763450673511,0.04983995,136.68,136.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763450673710,3.23983995,136.68,136.65,0.0537517]
["bitfinex-derivatives","SOLF0:USTF0",1763450674012,0.04983995,136.68,136.65,0.0537517]
["bitfinex-derivatives","SOLF0:USTF0",1763450676211,0.04983995,136.68,136.65,3.1637517]
["bitfinex-derivatives","SOLF0:USTF0",1763450676618,22.23368252,136.79,136.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763450676619,3.19,136.77,136.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763450676804,3.19,136.8,136.69,6.91932504]
["bitfinex-derivatives","SOLF0:USTF0",1763450677115,30.09,136.84,136.72,6.91932504]
["bitfinex-derivatives","SOLF0:USTF0",1763450677309,3.19,136.83,136.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763450677512,0.05601441,136.79,136.77,0.04944767]
["bitfinex-derivatives","SOLF0:USTF0",1763450678420,0.05601441,136.79,136.77,3.15944767]
["bitfinex-derivatives","SOLF0:USTF0",1763450678823,3.24601441,136.79,136.77,0.04944767]
["bitfinex-derivatives","SOLF0:USTF0",1763450679210,0.05601441,136.79,136.77,0.04944767]
["bitfinex-derivatives","SOLF0:USTF0",1763450679621,0.05601441,136.79,136.77,3.15944767]
["bitfinex-derivatives","SOLF0:USTF0",1763450681811,87.88,136.85,136.77,3.15944767]
["bitfinex-derivatives","SOLF0:USTF0",1763450682011,6.91932504,136.91,136.77,3.15944767]
["bitfinex-derivatives","SOLF0:USTF0",1763450682325,3.19,136.9,136.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763450682814,3.19,136.9,136.82,0.05603691]
["bitfinex-derivatives","SOLF0:USTF0",1763450683521,3.19,136.87,136.82,0.05603691]
["bitfinex-derivatives","SOLF0:USTF0",1763450683727,3.19,136.84,136.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763450684820,0.05557515,136.81,136.78,0.05269251]
["bitfinex-derivatives","SOLF0:USTF0",1763450685224,3.24557515,136.81,136.78,0.05269251]
["bitfinex-derivatives","SOLF0:USTF0",1763450685412,0.05557515,136.81,136.78,3.16269251]
["bitfinex-derivatives","SOLF0:USTF0",1763450685825,3.24557515,136.81,136.78,0.05269251]
["bitfinex-derivatives","SOLF0:USTF0",1763450686333,0.05557515,136.81,136.78,0.05269251]
["bitfinex-derivatives","SOLF0:USTF0",1763450686524,0.05557515,136.81,136.78,3.16269251]
["bitfinex-derivatives","SOLF0:USTF0",1763450687435,3.19,136.87,136.78,3.16269251]
["bitfinex-derivatives","SOLF0:USTF0",1763450687639,3.19,136.87,136.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763450688135,3.19,136.84,136.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763450688326,3.19,136.84,136.8,0.04761256]
["bitfinex-derivatives","SOLF0:USTF0",1763450693642,3.19,136.81,136.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763450693839,3.19,136.78,136.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763450694241,3.19,136.78,136.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763450694643,0.04713561,136.73,136.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763450694837,0.05099147,136.73,136.71,3.16286411]
["bitfinex-derivatives","SOLF0:USTF0",1763450695649,3.19,136.78,136.71,3.16286411]
["bitfinex-derivatives","SOLF0:USTF0",1763450697937,3.19,136.81,136.71,3.16286411]
["bitfinex-derivatives","SOLF0:USTF0",1763450698139,3.19,136.81,136.75,3.16197054]
["bitfinex-derivatives","SOLF0:USTF0",1763450698339,3.19,136.81,136.77,0.05378703]
["bitfinex-derivatives","SOLF0:USTF0",1763450702046,3.19,136.82,136.77,3.16378703]
["bitfinex-derivatives","SOLF0:USTF0",1763450702453,3.19,136.82,136.77,0.05378703]
["bitfinex-derivatives","SOLF0:USTF0",1763450702752,3.19,136.82,136.77,3.16378703]
["bitfinex-derivatives","SOLF0:USTF0",1763450703046,3.19,136.82,136.77,0.05378703]
["bitfinex-derivatives","SOLF0:USTF0",1763450704453,3.19,136.82,136.77,3.07378703]
["bitfinex-derivatives","SOLF0:USTF0",1763450704841,3.19,136.82,136.77,0.05378703]
["bitfinex-derivatives","SOLF0:USTF0",1763450705544,3.28,136.81,136.77,0.05378703]
["bitfinex-derivatives","SOLF0:USTF0",1763450705946,3.28,136.78,136.77,0.05378703]
["bitfinex-derivatives","SOLF0:USTF0",1763450706354,3.28,136.78,136.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763450707452,0.05240977,136.76,136.73,0.05318411]
["bitfinex-derivatives","SOLF0:USTF0",1763450707653,0.05240977,136.76,136.73,3.07318411]
["bitfinex-derivatives","SOLF0:USTF0",1763450709055,3.28,136.86,136.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763450709250,439.27204606,136.94,136.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763450709251,10.06996364,136.91,136.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763450709449,6.78996364,136.94,136.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763450709648,3.28,136.95,136.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763450710050,3.28,136.95,136.89,0.05635742]
["bitfinex-derivatives","SOLF0:USTF0",1763450710255,3.28,136.95,136.89,3.07635742]
["bitfinex-derivatives","SOLF0:USTF0",1763450710543,3.28,136.99,136.89,3.07635742]
["bitfinex-derivatives","SOLF0:USTF0",1763450710857,3.28,136.99,136.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763450711053,3.28,136.99,136.93,0.04866609]
["bitfinex-derivatives","SOLF0:USTF0",1763450713258,87.82,137.0,136.93,3.06866609]
["bitfinex-derivatives","SOLF0:USTF0",1763450713453,3.28,137.02,136.93,3.06866609]
["bitfinex-derivatives","SOLF0:USTF0",1763450713761,3.28,137.02,136.96,0.0492153]
["bitfinex-derivatives","SOLF0:USTF0",1763450717564,25.98,137.05,136.96,0.0492153]
["bitfinex-derivatives","SOLF0:USTF0",1763450717565,28.97,137.05,136.96,3.0292153]
["bitfinex-derivatives","SOLF0:USTF0",1763450717764,2.99,137.05,136.99,3.02984927]
["bitfinex-derivatives","SOLF0:USTF0",1763450717958,2.99,137.05,137.01,0.05566966]
["bitfinex-derivatives","SOLF0:USTF0",1763450719251,2.99,137.08,137.01,3.03566966]
["bitfinex-derivatives","SOLF0:USTF0",1763450719457,2.99,137.08,137.03,0.04789593]
["bitfinex-derivatives","SOLF0:USTF0",1763450719757,2.99,137.08,137.03,3.02789593]
["bitfinex-derivatives","SOLF0:USTF0",1763450719953,2.99,137.08,137.03,0.04789593]
["bitfinex-derivatives","SOLF0:USTF0",1763450720848,2.99,137.12,137.03,3.02789593]
["bitfinex-derivatives","SOLF0:USTF0",1763450721050,2.99,137.12,137.06,0.05015659]
["bitfinex-derivatives","SOLF0:USTF0",1763450722862,2.99,137.11,137.06,0.05015659]
["bitfinex-derivatives","SOLF0:USTF0",1763450728568,2.99,137.08,136.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763450729269,2.99,137.06,136.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763450729468,0.05428069,137.02,137.0,0.04736348]
["bitfinex-derivatives","SOLF0:USTF0",1763450729768,2.99,137.02,136.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763450729960,0.05076584,137.02,137.0,3.02758433]
["bitfinex-derivatives","SOLF0:USTF0",1763450730161,0.05089477,137.02,137.0,3.02678918]
["bitfinex-derivatives","SOLF0:USTF0",1763450730368,2.99,137.07,137.0,3.02678918]
["bitfinex-derivatives","SOLF0:USTF0",1763450730766,2.99,137.1,137.0,3.02678918]
["bitfinex-derivatives","SOLF0:USTF0",1763450731063,2.99,137.1,137.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763450731461,2.99,137.1,137.04,0.05386626]
["bitfinex-derivatives","SOLF0:USTF0",1763450732463,2.99,137.1,137.04,3.03386626]
["bitfinex-derivatives","SOLF0:USTF0",1763450736171,2.99,137.1,137.04,0.05386626]
["bitfinex-derivatives","SOLF0:USTF0",1763450736774,2.99,137.1,137.04,3.17386626]
["bitfinex-derivatives","SOLF0:USTF0",1763450739773,2.99,137.1,137.04,0.05386626]
["bitfinex-derivatives","SOLF0:USTF0",1763450743068,2.99,137.1,137.04,3.17386626]
["bitfinex-derivatives","SOLF0:USTF0",1763450743978,2.99,137.1,137.04,0.05386626]
["bitfinex-derivatives","SOLF0:USTF0",1763450744675,2.99,137.1,137.04,3.17386626]
["bitfinex-derivatives","SOLF0:USTF0",1763450745977,2.99,137.1,137.04,0.05386626]
["bitfinex-derivatives","SOLF0:USTF0",1763450752589,3.0,137.07,136.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763450753293,3.0,137.04,136.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763450753691,0.04873078,137.01,136.98,0.05081768]
["bitfinex-derivatives","SOLF0:USTF0",1763450753892,3.0,137.0,136.98,0.05081768]
["bitfinex-derivatives","SOLF0:USTF0",1763450754792,3.04873078,137.01,136.98,0.05081768]
["bitfinex-derivatives","SOLF0:USTF0",1763450755189,0.04873078,137.01,136.98,0.05081768]
["bitfinex-derivatives","SOLF0:USTF0",1763450755495,0.04873078,137.01,136.98,3.17081768]
["bitfinex-derivatives","SOLF0:USTF0",1763450756998,3.04873078,137.01,136.98,0.05081768]
["bitfinex-derivatives","SOLF0:USTF0",1763450757698,3.04873078,137.01,136.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763450757899,3.0,137.01,136.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763450758597,3.0,136.97,136.95,0.04821694]
["bitfinex-derivatives","SOLF0:USTF0",1763450758798,3.0,136.97,136.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763450759895,0.05516013,136.94,136.92,0.05593118]
["bitfinex-derivatives","SOLF0:USTF0",1763450760294,3.05516013,136.94,136.92,0.05593118]
["bitfinex-derivatives","SOLF0:USTF0",1763450760500,0.05516013,136.94,136.92,0.05593118]
["bitfinex-derivatives","SOLF0:USTF0",1763450761102,3.05516013,136.94,136.92,0.05593118]
["bitfinex-derivatives","SOLF0:USTF0",1763450761305,3.05516013,136.94,136.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763450761502,3.0,136.93,136.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763450761993,3.0,136.97,136.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763450762189,0.0559465,136.92,136.9,0.05327314]
["bitfinex-derivatives","SOLF0:USTF0",1763450762391,0.04625297,136.92,136.9,0.05327314]
["bitfinex-derivatives","SOLF0:USTF0",1763450762600,3.0,136.97,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763450762789,3.0,137.03,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763450763196,18.79558873,137.09,136.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450763392,3.24,137.07,136.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450763591,3.29494337,137.02,136.99,0.05243979]
["bitfinex-derivatives","SOLF0:USTF0",1763450763795,3.29044489,137.02,136.99,0.05627406]
["bitfinex-derivatives","SOLF0:USTF0",1763450763991,0.05044489,137.02,136.99,3.09627406]
["bitfinex-derivatives","SOLF0:USTF0",1763450766297,3.29044489,137.02,136.99,0.05627406]
["bitfinex-derivatives","SOLF0:USTF0",1763450766705,0.05044489,137.02,136.99,3.09627406]
["bitfinex-derivatives","SOLF0:USTF0",1763450767003,0.05044489,137.02,136.99,0.05627406]
["bitfinex-derivatives","SOLF0:USTF0",1763450767304,0.05044489,137.02,136.99,3.09627406]
["bitfinex-derivatives","SOLF0:USTF0",1763450772099,3.24,137.09,136.99,3.09627406]
["bitfinex-derivatives","SOLF0:USTF0",1763450772300,3.24,137.09,136.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450773199,3.24,137.04,137.03,0.0542988]
["bitfinex-derivatives","SOLF0:USTF0",1763450773509,3.24,137.04,136.93,11.9882224]
["bitfinex-derivatives","SOLF0:USTF0",1763450773510,3.24,137.04,137.02,0.04880103]
["bitfinex-derivatives","SOLF0:USTF0",1763450773700,3.28804627,137.04,136.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450773901,3.24,137.04,136.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450774202,3.24,137.03,136.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450774407,3.24,137.0,136.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450774804,3.28878525,136.95,136.93,0.05067958]
["bitfinex-derivatives","SOLF0:USTF0",1763450775009,3.29492174,136.95,136.93,0.05067958]
["bitfinex-derivatives","SOLF0:USTF0",1763450775308,3.29492174,136.95,136.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450775501,0.05492174,136.95,136.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450776310,0.05492174,136.95,136.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450776511,0.04960837,136.94,136.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450776805,3.28960837,136.94,136.91,0.05510507]
["bitfinex-derivatives","SOLF0:USTF0",1763450777507,0.04960837,136.94,136.91,3.30510507]
["bitfinex-derivatives","SOLF0:USTF0",1763450778505,0.04960837,136.94,136.91,0.05510507]
["bitfinex-derivatives","SOLF0:USTF0",1763450779910,3.02960837,136.94,136.91,0.05510507]
["bitfinex-derivatives","SOLF0:USTF0",1763450784522,0.04960837,136.94,136.91,0.05510507]
["bitfinex-derivatives","SOLF0:USTF0",1763450786211,0.04960837,136.94,136.91,3.30510507]
["bitfinex-derivatives","SOLF0:USTF0",1763450788526,2.98,137.03,136.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763450788712,2.98,137.03,136.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763450789423,0.05160681,136.99,136.97,0.05034692]
["bitfinex-derivatives","SOLF0:USTF0",1763450790121,0.05160681,136.99,136.97,3.30034692]
["bitfinex-derivatives","SOLF0:USTF0",1763450791421,3.03160681,136.99,136.97,0.05034692]
["bitfinex-derivatives","SOLF0:USTF0",1763450792810,0.05160681,136.99,136.97,0.05034692]
["bitfinex-derivatives","SOLF0:USTF0",1763450793019,0.05160681,136.99,136.97,3.09034692]
["bitfinex-derivatives","SOLF0:USTF0",1763450793326,3.23160681,136.99,136.97,0.05034692]
["bitfinex-derivatives","SOLF0:USTF0",1763450796529,0.05160681,136.99,136.97,0.05034692]
["bitfinex-derivatives","SOLF0:USTF0",1763450797218,0.05160681,136.99,136.97,3.09034692]
["bitfinex-derivatives","SOLF0:USTF0",1763450800426,0.05160681,136.99,136.97,120.09034692]
["bitfinex-derivatives","SOLF0:USTF0",1763450800726,3.18,137.07,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450801627,0.05264282,137.04,137.01,0.05260925]
["bitfinex-derivatives","SOLF0:USTF0",1763450802925,3.23264282,137.04,137.01,0.05260925]
["bitfinex-derivatives","SOLF0:USTF0",1763450805829,0.05264282,137.04,137.01,3.09260925]
["bitfinex-derivatives","SOLF0:USTF0",1763450806525,3.23264282,137.04,137.01,0.05260925]
["bitfinex-derivatives","SOLF0:USTF0",1763450807323,3.23264282,137.04,137.01,3.09260925]
["bitfinex-derivatives","SOLF0:USTF0",1763450808129,3.23264282,137.04,137.01,0.05260925]
["bitfinex-derivatives","SOLF0:USTF0",1763450816824,3.23264282,137.04,137.01,3.09260925]
["bitfinex-derivatives","SOLF0:USTF0",1763450817022,0.05264282,137.04,137.01,3.09260925]
["bitfinex-derivatives","SOLF0:USTF0",1763450818432,0.05264282,137.04,137.01,117.05260925]
["bitfinex-derivatives","SOLF0:USTF0",1763450818630,0.05264282,137.04,137.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450820139,3.18,137.1,137.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450821137,0.0527071,137.07,137.05,0.05563903]
["bitfinex-derivatives","SOLF0:USTF0",1763450821733,3.2327071,137.07,137.05,0.05563903]
["bitfinex-derivatives","SOLF0:USTF0",1763450822132,3.2327071,137.07,136.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450822338,3.2327071,137.07,136.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450822536,3.18,137.07,136.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450822733,3.18,137.07,136.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763450823035,0.05475262,137.03,137.01,0.05591195]
["bitfinex-derivatives","SOLF0:USTF0",1763450823243,3.16617823,137.03,137.01,0.05591195]
["bitfinex-derivatives","SOLF0:USTF0",1763450826941,3.16617823,137.03,137.01,3.01591195]
["bitfinex-derivatives","SOLF0:USTF0",1763450826942,0.05617823,137.03,137.01,3.01591195]
["bitfinex-derivatives","SOLF0:USTF0",1763450827443,0.05617823,137.03,137.01,0.05591195]
["bitfinex-derivatives","SOLF0:USTF0",1763450827631,3.16617823,137.03,137.01,0.05591195]
["bitfinex-derivatives","SOLF0:USTF0",1763450828541,0.05617823,137.03,137.01,0.05591195]
["bitfinex-derivatives","SOLF0:USTF0",1763450828737,0.05617823,137.03,137.01,3.01591195]
["bitfinex-derivatives","SOLF0:USTF0",1763450829939,3.16617823,137.03,137.01,0.05591195]
["bitfinex-derivatives","SOLF0:USTF0",1763450830243,3.11,137.02,136.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763450831145,3.16477306,136.99,136.96,0.05394948]
["bitfinex-derivatives","SOLF0:USTF0",1763450831442,3.15646902,136.99,136.96,0.04894114]
["bitfinex-derivatives","SOLF0:USTF0",1763450831836,0.04646902,136.99,136.96,0.04894114]
["bitfinex-derivatives","SOLF0:USTF0",1763450832341,3.15646902,136.99,136.96,0.04894114]
["bitfinex-derivatives","SOLF0:USTF0",1763450832837,0.04646902,136.99,136.96,3.00894114]
["bitfinex-derivatives","SOLF0:USTF0",1763450835646,3.15646902,136.99,136.96,0.04894114]
["bitfinex-derivatives","SOLF0:USTF0",1763450837040,0.04646902,136.99,136.96,120.00894114]
["bitfinex-derivatives","SOLF0:USTF0",1763450837235,9.10285611,137.09,136.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763450837236,9.89875997,137.09,136.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763450837441,3.11,137.08,136.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763450838246,0.05573417,137.05,137.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763450840547,3.29,137.11,137.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763450841446,11.34869392,137.17,137.06,6.89861643]
["bitfinex-derivatives","SOLF0:USTF0",1763450841652,3.29,137.17,137.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763450841947,3.29,137.2,137.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763450842146,5.32003734,137.25,137.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763450842342,2.03003734,137.25,137.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763450842542,2.03003734,137.25,137.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763450842948,3.29,137.38,137.25,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763450843145,3.29,137.38,137.21,6.62233166]
["bitfinex-derivatives","SOLF0:USTF0",1763450843146,3.29,137.38,137.28,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763450843344,4.55764411,137.43,137.31,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763450843547,3.29,137.42,137.31,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763450843951,21.62511989,137.45,137.31,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763450843952,3.29,137.44,137.35,0.04966907]
["bitfinex-derivatives","SOLF0:USTF0",1763450844140,3.29,137.44,137.38,0.05378015]
["bitfinex-derivatives","SOLF0:USTF0",1763450844347,3.29,137.42,137.31,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763450844848,3.29,137.41,137.31,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763450845246,3.29,137.41,137.35,0.04807521]
["bitfinex-derivatives","SOLF0:USTF0",1763450845247,0.04856976,137.37,137.35,0.04807521]
["bitfinex-derivatives","SOLF0:USTF0",1763450845451,3.33856976,137.37,137.35,0.04807521]
["bitfinex-derivatives","SOLF0:USTF0",1763450845646,1.46,137.36,137.27,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763450845848,3.29,137.35,137.21,13.32238599]
["bitfinex-derivatives","SOLF0:USTF0",1763450846052,3.29,137.35,137.22,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763450846355,3.29,137.35,137.2,21.37406249]
["bitfinex-derivatives","SOLF0:USTF0",1763450846356,3.29,137.35,137.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763450846738,0.04718422,137.31,137.28,0.04768209]
["bitfinex-derivatives","SOLF0:USTF0",1763450848044,0.04718422,137.31,137.28,1.42768209]
["bitfinex-derivatives","SOLF0:USTF0",1763450848949,5.79,137.39,137.28,1.42768209]
["bitfinex-derivatives","SOLF0:USTF0",1763450849152,3.29,137.38,137.28,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763450849352,3.29,137.38,137.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763450849948,3.29,137.31,137.3,0.05198538]
["bitfinex-derivatives","SOLF0:USTF0",1763450850453,4.75,137.31,137.3,0.05198538]
["bitfinex-derivatives","SOLF0:USTF0",1763450850663,3.29,137.31,137.3,0.05198538]
["bitfinex-derivatives","SOLF0:USTF0",1763450850848,0.05169132,137.32,137.3,0.05198538]
["bitfinex-derivatives","SOLF0:USTF0",1763450851345,3.34169132,137.32,137.3,0.05198538]
["bitfinex-derivatives","SOLF0:USTF0",1763450853455,3.21,137.31,137.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763450853644,3.21,137.35,137.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763450854053,35.27,137.35,137.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763450854252,3.21,137.35,137.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763450854454,0.05429853,137.31,137.28,1.41709816]
["bitfinex-derivatives","SOLF0:USTF0",1763450861161,3.26429853,137.31,137.28,0.04709816]
["bitfinex-derivatives","SOLF0:USTF0",1763450861969,0.05429853,137.31,137.28,1.41709816]
["bitfinex-derivatives","SOLF0:USTF0",1763450862267,0.05429853,137.31,137.28,0.04709816]
["bitfinex-derivatives","SOLF0:USTF0",1763450863369,0.05429853,137.31,137.28,1.41709816]
["bitfinex-derivatives","SOLF0:USTF0",1763450868176,0.05429853,137.31,137.28,0.04709816]
["bitfinex-derivatives","SOLF0:USTF0",1763450869077,0.05429853,137.31,137.28,1.41709816]
["bitfinex-derivatives","SOLF0:USTF0",1763450869280,3.21,137.3,137.28,0.04709816]
["bitfinex-derivatives","SOLF0:USTF0",1763450869482,3.26429853,137.31,137.28,0.04709816]
["bitfinex-derivatives","SOLF0:USTF0",1763450869978,3.21,137.3,137.21,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763450871179,0.04838476,137.27,137.24,0.04719951]
["bitfinex-derivatives","SOLF0:USTF0",1763450871371,0.04838476,137.27,137.24,1.41719951]
["bitfinex-derivatives","SOLF0:USTF0",1763450872384,3.21,137.33,137.24,1.41719951]
["bitfinex-derivatives","SOLF0:USTF0",1763450872676,3.21,137.33,137.24,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763450872877,3.21,137.37,137.24,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763450873083,3.21,137.36,137.24,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763450873283,0.04939807,137.31,137.29,0.05199392]
["bitfinex-derivatives","SOLF0:USTF0",1763450873585,0.05210383,137.31,137.29,0.05199392]
["bitfinex-derivatives","SOLF0:USTF0",1763450874181,0.05210383,137.31,137.29,1.42199392]
["bitfinex-derivatives","SOLF0:USTF0",1763450875793,0.05210383,137.31,137.29,0.05199392]
["bitfinex-derivatives","SOLF0:USTF0",1763450876379,0.05210383,137.31,137.29,1.42199392]
["bitfinex-derivatives","SOLF0:USTF0",1763450879292,0.05210383,137.31,137.29,0.05199392]
["bitfinex-derivatives","SOLF0:USTF0",1763450879988,0.05210383,137.31,137.29,1.42199392]
["bitfinex-derivatives","SOLF0:USTF0",1763450880379,0.05210383,137.31,137.29,0.05199392]
["bitfinex-derivatives","SOLF0:USTF0",1763450880380,3.26210383,137.31,137.29,0.05199392]
["bitfinex-derivatives","SOLF0:USTF0",1763450880689,3.21,137.29,137.18,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763450881294,3.21,137.27,137.18,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763450881486,3.21,137.27,137.21,0.05454238]
["bitfinex-derivatives","SOLF0:USTF0",1763450881693,0.04639477,137.24,137.21,0.05454238]
["bitfinex-derivatives","SOLF0:USTF0",1763450881897,3.25639477,137.24,137.21,0.05454238]
["bitfinex-derivatives","SOLF0:USTF0",1763450882988,3.09,137.23,137.15,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763450883495,3.09,137.23,137.1,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763450883686,3.09,137.21,137.1,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763450884089,0.04872868,137.17,137.14,0.04794103]
["bitfinex-derivatives","SOLF0:USTF0",1763450884601,0.04872868,137.17,137.14,1.41794103]
["bitfinex-derivatives","SOLF0:USTF0",1763450884799,3.09,137.24,137.14,1.41794103]
["bitfinex-derivatives","SOLF0:USTF0",1763450884989,3.09,137.24,137.14,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763450885792,0.05566605,137.2,137.18,1.41892656]
["bitfinex-derivatives","SOLF0:USTF0",1763450886191,0.05566605,137.2,137.18,0.04892656]
["bitfinex-derivatives","SOLF0:USTF0",1763450886390,0.05566605,137.2,137.18,1.41892656]
["bitfinex-derivatives","SOLF0:USTF0",1763450886699,0.05566605,137.2,137.18,0.04892656]
["bitfinex-derivatives","SOLF0:USTF0",1763450886897,3.14566605,137.2,137.18,0.04892656]
["bitfinex-derivatives","SOLF0:USTF0",1763450887197,3.14566605,137.2,137.11,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763450887390,3.09,137.2,137.11,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763450888096,0.05416257,137.17,137.14,0.04610634]
["bitfinex-derivatives","SOLF0:USTF0",1763450889201,3.14416257,137.17,137.14,0.04610634]
["bitfinex-derivatives","SOLF0:USTF0",1763450891596,3.09,137.16,137.05,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763450892496,3.09,137.14,137.05,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763450892695,0.05271743,137.12,137.09,0.04829517]
["bitfinex-derivatives","SOLF0:USTF0",1763450893399,3.14271743,137.12,137.09,0.04829517]
["bitfinex-derivatives","SOLF0:USTF0",1763450897905,0.05271743,137.12,137.09,1.41829517]
["bitfinex-derivatives","SOLF0:USTF0",1763450898105,3.14271743,137.12,137.09,0.04829517]
["bitfinex-derivatives","SOLF0:USTF0",1763450899196,3.14271743,137.12,137.0,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763450899509,3.09,137.12,137.0,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763450900209,0.04674177,137.07,137.05,0.05308428]
["bitfinex-derivatives","SOLF0:USTF0",1763450900502,0.05155634,137.07,137.05,1.43308428]
["bitfinex-derivatives","SOLF0:USTF0",1763450900698,3.22,137.12,137.05,1.43308428]
["bitfinex-derivatives","SOLF0:USTF0",1763450901599,0.04818276,137.1,137.05,1.43308428]
["bitfinex-derivatives","SOLF0:USTF0",1763450901799,3.22,137.09,137.05,1.43308428]
["bitfinex-derivatives","SOLF0:USTF0",1763450902196,3.22,137.09,137.05,0.05308428]
["bitfinex-derivatives","SOLF0:USTF0",1763450902397,0.04818276,137.1,137.05,1.43308428]
["bitfinex-derivatives","SOLF0:USTF0",1763450902810,3.26818276,137.1,137.05,1.43308428]
["bitfinex-derivatives","SOLF0:USTF0",1763450905708,0.04818276,137.1,137.05,1.43308428]
["bitfinex-derivatives","SOLF0:USTF0",1763450906010,3.26818276,137.1,137.05,1.43308428]
["bitfinex-derivatives","SOLF0:USTF0",1763450906513,3.26818276,137.1,137.05,0.05308428]
["bitfinex-derivatives","SOLF0:USTF0",1763450909110,3.22,137.08,137.05,0.05308428]
["bitfinex-derivatives","SOLF0:USTF0",1763450910010,3.26818276,137.1,137.05,1.43308428]
["bitfinex-derivatives","SOLF0:USTF0",1763450911001,3.26818276,137.1,137.05,0.05308428]
["bitfinex-derivatives","SOLF0:USTF0",1763450911903,3.22,137.08,136.98,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763450912102,3.22,137.08,136.94,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763450912302,3.22,137.07,136.95,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1763450912908,0.05072202,137.02,137.0,0.04606711]
["bitfinex-derivatives","SOLF0:USTF0",1763450913215,0.05164246,137.02,137.0,1.39606711]
["bitfinex-derivatives","SOLF0:USTF0",1763450915517,3.28,137.13,137.02,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763450916110,3.28,137.13,137.01,8.22908805]
["bitfinex-derivatives","SOLF0:USTF0",1763450916611,3.32977213,137.08,137.06,0.04990448]
["bitfinex-derivatives","SOLF0:USTF0",1763450916812,3.33463688,137.08,137.06,0.05038452]
["bitfinex-derivatives","SOLF0:USTF0",1763450917614,3.33463688,137.08,136.98,8.22908805]
["bitfinex-derivatives","SOLF0:USTF0",1763450917820,3.28,137.08,136.98,8.22908805]
["bitfinex-derivatives","SOLF0:USTF0",1763450918012,3.28,137.08,136.99,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763450918714,3.33277025,137.05,137.02,0.05509761]
["bitfinex-derivatives","SOLF0:USTF0",1763450919022,3.32736354,137.05,137.02,0.0552676]
["bitfinex-derivatives","SOLF0:USTF0",1763450920024,0.04736354,137.05,137.02,1.4052676]
["bitfinex-derivatives","SOLF0:USTF0",1763450920714,3.32736354,137.05,137.02,0.0552676]
["bitfinex-derivatives","SOLF0:USTF0",1763450926926,3.28,137.03,136.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763450927830,0.04812436,136.99,136.96,0.05290782]
["bitfinex-derivatives","SOLF0:USTF0",1763450928031,3.28,136.98,136.96,0.05290782]
["bitfinex-derivatives","SOLF0:USTF0",1763450929935,0.04812436,136.99,136.96,1.46290782]
["bitfinex-derivatives","SOLF0:USTF0",1763450937246,3.32812436,136.99,136.96,0.05290782]
["bitfinex-derivatives","SOLF0:USTF0",1763450937743,3.32812436,136.99,136.88,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1763450937744,3.32812436,136.99,136.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763450937935,3.28,136.98,136.9,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763450938136,3.28,136.98,136.86,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1763450938836,0.04857265,136.93,136.91,0.04868661]
["bitfinex-derivatives","SOLF0:USTF0",1763450939035,0.04858954,136.93,136.91,0.04868661]
["bitfinex-derivatives","SOLF0:USTF0",1763450940639,0.04858954,136.93,136.91,1.45868661]
["bitfinex-derivatives","SOLF0:USTF0",1763450941641,3.32858954,136.93,136.91,0.04868661]
["bitfinex-derivatives","SOLF0:USTF0",1763450942749,0.04858954,136.93,136.91,1.45868661]
["bitfinex-derivatives","SOLF0:USTF0",1763450944349,6.87908805,137.04,136.93,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763450944350,3.2,137.0,136.93,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763450945146,0.05500973,136.98,136.95,0.05241737]
["bitfinex-derivatives","SOLF0:USTF0",1763450945951,0.05500973,136.98,136.95,1.49241737]
["bitfinex-derivatives","SOLF0:USTF0",1763450948750,3.2,137.03,136.96,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763450949256,3.2,137.03,136.97,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763450949744,0.05536612,137.01,136.99,0.05503203]
["bitfinex-derivatives","SOLF0:USTF0",1763450950144,0.05536612,137.01,136.99,1.49503203]
["bitfinex-derivatives","SOLF0:USTF0",1763450952045,0.05536612,137.01,136.99,0.05503203]
["bitfinex-derivatives","SOLF0:USTF0",1763450953060,3.2,137.11,137.01,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763450953356,3.2,137.11,137.04,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1763450953654,3.2,137.11,137.05,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763450953854,0.05184436,137.09,137.07,0.05179895]
["bitfinex-derivatives","SOLF0:USTF0",1763450954256,0.05184436,137.09,137.07,1.49179895]
["bitfinex-derivatives","SOLF0:USTF0",1763450956859,0.05184436,137.09,137.07,0.05179895]
["bitfinex-derivatives","SOLF0:USTF0",1763450957057,3.25184436,137.09,137.07,0.05179895]
["bitfinex-derivatives","SOLF0:USTF0",1763450958565,3.2,137.07,137.01,6.87908805]
["bitfinex-derivatives","SOLF0:USTF0",1763450959156,3.2,137.07,137.01,8.31908805]
["bitfinex-derivatives","SOLF0:USTF0",1763450959356,3.21,137.1,137.02,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763450959661,0.0531929,137.07,137.05,0.04721987]
["bitfinex-derivatives","SOLF0:USTF0",1763450960448,0.0531929,137.07,137.05,1.48721987]
["bitfinex-derivatives","SOLF0:USTF0",1763450962161,3.2631929,137.07,137.05,0.04721987]
["bitfinex-derivatives","SOLF0:USTF0",1763450964360,0.0531929,137.07,137.05,0.04721987]
["bitfinex-derivatives","SOLF0:USTF0",1763450965154,3.2631929,137.07,137.05,0.04721987]
["bitfinex-derivatives","SOLF0:USTF0",1763450967662,0.0531929,137.07,137.05,0.04721987]
["bitfinex-derivatives","SOLF0:USTF0",1763450968266,0.0531929,137.07,137.05,1.48721987]
["bitfinex-derivatives","SOLF0:USTF0",1763450968565,0.0531929,137.07,137.05,0.04721987]
["bitfinex-derivatives","SOLF0:USTF0",1763450970165,3.21,137.13,137.05,118.48721987]
["bitfinex-derivatives","SOLF0:USTF0",1763450970468,3.21,137.13,137.06,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763450971264,3.21,137.1,137.08,0.05372752]
["bitfinex-derivatives","SOLF0:USTF0",1763450971473,3.25780933,137.1,137.08,0.0528241]
["bitfinex-derivatives","SOLF0:USTF0",1763450972070,3.21,137.09,137.08,0.0528241]
["bitfinex-derivatives","SOLF0:USTF0",1763450974372,0.04780933,137.1,137.0,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763450974373,3.03,137.08,137.0,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763450975467,3.07662127,137.05,137.03,0.05581646]
["bitfinex-derivatives","SOLF0:USTF0",1763450975765,3.0805703,137.05,137.03,0.04928366]
["bitfinex-derivatives","SOLF0:USTF0",1763450977972,0.0505703,137.05,137.03,1.47928366]
["bitfinex-derivatives","SOLF0:USTF0",1763450978876,3.0805703,137.05,137.03,0.04928366]
["bitfinex-derivatives","SOLF0:USTF0",1763450982476,3.03,137.04,136.97,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1763450983369,3.08294389,137.02,136.99,0.05304554]
["bitfinex-derivatives","SOLF0:USTF0",1763450983570,3.08333769,137.02,136.99,0.05017683]
["bitfinex-derivatives","SOLF0:USTF0",1763450984376,0.05333769,137.02,136.99,1.53017683]
["bitfinex-derivatives","SOLF0:USTF0",1763450987870,3.03,137.05,136.99,1.53017683]
["bitfinex-derivatives","SOLF0:USTF0",1763450988071,3.03,137.05,137.0,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763450988979,0.05453795,137.04,137.0,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763450992579,3.08453795,137.04,137.0,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763450992785,0.05453795,137.04,137.0,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763450994590,0.05453795,137.04,137.01,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763450994982,0.05453795,137.04,137.01,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1763450995182,0.05453795,137.04,137.02,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763450995390,0.05453795,137.04,137.03,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763450996682,0.05453795,137.04,137.02,117.05203578]
["bitfinex-derivatives","SOLF0:USTF0",1763450997289,3.08453795,137.04,137.02,117.05203578]
["bitfinex-derivatives","SOLF0:USTF0",1763450997795,3.08453795,137.04,137.02,0.05203578]
["bitfinex-derivatives","SOLF0:USTF0",1763451000093,0.05453795,137.04,137.02,0.05203578]
["bitfinex-derivatives","SOLF0:USTF0",1763451000396,3.08453795,137.04,137.02,0.05203578]
["bitfinex-derivatives","SOLF0:USTF0",1763451000614,3.03,137.03,136.96,8.12380984]
["bitfinex-derivatives","SOLF0:USTF0",1763451000793,3.03,137.03,136.96,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1763451001094,3.03,137.03,136.96,8.12380984]
["bitfinex-derivatives","SOLF0:USTF0",1763451001291,3.03,137.06,136.97,8.17380984]
["bitfinex-derivatives","SOLF0:USTF0",1763451001486,3.03,137.06,136.99,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763451001688,0.05010636,137.04,137.02,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763451003490,3.0,137.1,137.02,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763451003686,3.0,137.1,137.04,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763451004491,3.0,137.1,137.06,0.04800391]
["bitfinex-derivatives","SOLF0:USTF0",1763451004699,0.04992678,137.08,137.06,1.57800391]
["bitfinex-derivatives","SOLF0:USTF0",1763451005398,3.0,137.13,137.06,1.57800391]
["bitfinex-derivatives","SOLF0:USTF0",1763451005601,3.0,137.16,137.09,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763451005801,3.0,137.19,137.1,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763451006098,3.0,137.19,137.13,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763451006297,0.05038259,137.17,137.15,1.58093354]
["bitfinex-derivatives","SOLF0:USTF0",1763451007200,0.05038259,137.17,137.15,0.05093354]
["bitfinex-derivatives","SOLF0:USTF0",1763451007592,0.05038259,137.17,137.15,1.58093354]
["bitfinex-derivatives","SOLF0:USTF0",1763451008706,3.0,137.23,137.15,1.58093354]
["bitfinex-derivatives","SOLF0:USTF0",1763451008889,3.0,137.23,137.15,0.05093354]
["bitfinex-derivatives","SOLF0:USTF0",1763451009695,3.0,137.19,137.15,0.05093354]
["bitfinex-derivatives","SOLF0:USTF0",1763451010005,3.0,137.19,137.1,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763451010205,3.04948913,137.16,137.13,0.05203316]
["bitfinex-derivatives","SOLF0:USTF0",1763451010395,3.04727706,137.16,137.13,0.05338322]
["bitfinex-derivatives","SOLF0:USTF0",1763451011094,0.04727706,137.16,137.13,1.58338322]
["bitfinex-derivatives","SOLF0:USTF0",1763451011301,3.0,137.22,137.13,1.58338322]
["bitfinex-derivatives","SOLF0:USTF0",1763451011500,3.0,137.22,137.13,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763451011896,3.0,137.27,137.16,11.97505859]
["bitfinex-derivatives","SOLF0:USTF0",1763451012200,3.0,137.27,137.17,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763451012397,0.05258897,137.23,137.21,1.581514]
["bitfinex-derivatives","SOLF0:USTF0",1763451012702,3.0,137.27,137.21,1.581514]
["bitfinex-derivatives","SOLF0:USTF0",1763451013101,3.0,137.27,137.21,0.051514]
["bitfinex-derivatives","SOLF0:USTF0",1763451013499,0.05582111,137.25,137.21,0.051514]
["bitfinex-derivatives","SOLF0:USTF0",1763451013898,0.05582111,137.25,137.21,1.581514]
["bitfinex-derivatives","SOLF0:USTF0",1763451015306,3.0,137.35,137.21,1.581514]
["bitfinex-derivatives","SOLF0:USTF0",1763451015503,3.0,137.35,137.21,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763451015703,3.0,137.35,137.23,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763451015902,3.0,137.35,137.25,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763451016304,0.04929467,137.31,137.29,0.05244972]
["bitfinex-derivatives","SOLF0:USTF0",1763451016611,3.04929467,137.31,137.29,0.05244972]
["bitfinex-derivatives","SOLF0:USTF0",1763451017402,3.04929467,137.31,137.19,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763451017403,3.0,137.3,137.19,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763451017809,3.0,137.35,137.21,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763451018106,3.0,137.35,137.22,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763451018307,3.0,137.35,137.27,0.05448689]
["bitfinex-derivatives","SOLF0:USTF0",1763451018609,0.0545624,137.3,137.28,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763451018912,0.0531812,137.3,137.28,1.5763285]
["bitfinex-derivatives","SOLF0:USTF0",1763451020404,0.0531812,137.3,137.28,0.0463285]
["bitfinex-derivatives","SOLF0:USTF0",1763451020603,0.0531812,137.3,137.28,1.5763285]
["bitfinex-derivatives","SOLF0:USTF0",1763451022111,3.12,137.36,137.28,1.5763285]
["bitfinex-derivatives","SOLF0:USTF0",1763451023114,3.16856319,137.33,137.28,1.5763285]
["bitfinex-derivatives","SOLF0:USTF0",1763451023304,3.16856319,137.33,137.29,0.0557186]
["bitfinex-derivatives","SOLF0:USTF0",1763451026199,3.16856319,137.33,137.21,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763451026405,3.12,137.33,137.21,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1763451026909,3.12,137.33,137.24,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1763451027109,3.12,137.33,137.27,0.05420174]
["bitfinex-derivatives","SOLF0:USTF0",1763451027413,0.0463876,137.3,137.27,0.05420174]
["bitfinex-derivatives","SOLF0:USTF0",1763451027615,3.1663876,137.3,137.27,0.05420174]
["bitfinex-derivatives","SOLF0:USTF0",1763451030907,0.0463876,137.3,137.27,0.05420174]
["bitfinex-derivatives","SOLF0:USTF0",1763451031617,3.1663876,137.3,137.27,0.05420174]
["bitfinex-derivatives","SOLF0:USTF0",1763451037422,6.85532234,137.39,137.27,0.05420174]
["bitfinex-derivatives","SOLF0:USTF0",1763451037623,6.85532234,137.39,137.23,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1763451037811,6.85532234,137.39,137.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451038419,0.04902914,137.33,137.3,0.05050425]
["bitfinex-derivatives","SOLF0:USTF0",1763451038617,0.05313563,137.33,137.3,0.05101534]
["bitfinex-derivatives","SOLF0:USTF0",1763451039524,3.03,137.32,137.3,0.05101534]
["bitfinex-derivatives","SOLF0:USTF0",1763451041124,0.05313563,137.33,137.3,3.18101534]
["bitfinex-derivatives","SOLF0:USTF0",1763451041516,3.08313563,137.33,137.3,0.05101534]
["bitfinex-derivatives","SOLF0:USTF0",1763451042816,0.05313563,137.33,137.3,3.18101534]
["bitfinex-derivatives","SOLF0:USTF0",1763451044324,6.85532234,137.39,137.3,0.05101534]
["bitfinex-derivatives","SOLF0:USTF0",1763451044521,3.03,137.38,137.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451044919,3.03,137.38,137.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451045324,3.03,137.38,137.31,0.05171403]
["bitfinex-derivatives","SOLF0:USTF0",1763451045927,6.85532234,137.38,137.31,0.05171403]
["bitfinex-derivatives","SOLF0:USTF0",1763451046131,3.03,137.37,137.31,0.05171403]
["bitfinex-derivatives","SOLF0:USTF0",1763451048218,3.03,137.37,137.31,3.18171403]
["bitfinex-derivatives","SOLF0:USTF0",1763451049120,3.03,137.42,137.31,3.18171403]
["bitfinex-derivatives","SOLF0:USTF0",1763451049330,3.03,137.42,137.35,0.04998059]
["bitfinex-derivatives","SOLF0:USTF0",1763451050133,3.03,137.39,137.35,0.04998059]
["bitfinex-derivatives","SOLF0:USTF0",1763451050435,3.03,137.39,137.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451050638,3.03,137.36,137.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451051437,0.04910513,137.31,137.29,3.18020103]
["bitfinex-derivatives","SOLF0:USTF0",1763451051622,0.05136827,137.31,137.29,0.05020103]
["bitfinex-derivatives","SOLF0:USTF0",1763451051827,3.08136827,137.31,137.29,0.05020103]
["bitfinex-derivatives","SOLF0:USTF0",1763451057043,0.05136827,137.31,137.29,3.18020103]
["bitfinex-derivatives","SOLF0:USTF0",1763451057429,0.05136827,137.31,137.29,0.05020103]
["bitfinex-derivatives","SOLF0:USTF0",1763451057430,3.08136827,137.31,137.29,0.05020103]
["bitfinex-derivatives","SOLF0:USTF0",1763451060447,0.05136827,137.31,137.29,3.18020103]
["bitfinex-derivatives","SOLF0:USTF0",1763451060652,0.05136827,137.31,137.29,0.05020103]
["bitfinex-derivatives","SOLF0:USTF0",1763451061247,3.08136827,137.31,137.29,0.05020103]
["bitfinex-derivatives","SOLF0:USTF0",1763451061744,0.05136827,137.31,137.29,3.18020103]
["bitfinex-derivatives","SOLF0:USTF0",1763451061942,0.05136827,137.31,137.29,0.05020103]
["bitfinex-derivatives","SOLF0:USTF0",1763451062341,0.05136827,137.31,137.29,3.18020103]
["bitfinex-derivatives","SOLF0:USTF0",1763451062543,3.03,137.38,137.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451062946,3.27,137.44,137.34,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763451063250,3.27,137.44,137.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763451063452,3.27,137.44,137.39,3.01207604]
["bitfinex-derivatives","SOLF0:USTF0",1763451063648,3.27,137.44,137.39,0.05207604]
["bitfinex-derivatives","SOLF0:USTF0",1763451064238,3.27,137.43,137.31,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763451064438,3.27,137.41,137.27,9.60380984]
["bitfinex-derivatives","SOLF0:USTF0",1763451064644,3.27,137.41,137.29,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763451065249,3.27,137.41,137.34,0.05565107]
["bitfinex-derivatives","SOLF0:USTF0",1763451065449,3.27,137.35,137.34,0.05565107]
["bitfinex-derivatives","SOLF0:USTF0",1763451067451,3.27,137.35,137.25,9.60380984]
["bitfinex-derivatives","SOLF0:USTF0",1763451067649,3.27,137.35,137.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763451068451,0.04647275,137.31,137.29,0.05108246]
["bitfinex-derivatives","SOLF0:USTF0",1763451068752,3.31647275,137.31,137.29,0.05108246]
["bitfinex-derivatives","SOLF0:USTF0",1763451071156,0.04647275,137.31,137.29,0.05108246]
["bitfinex-derivatives","SOLF0:USTF0",1763451072251,3.31647275,137.31,137.29,0.05108246]
["bitfinex-derivatives","SOLF0:USTF0",1763451072853,0.04647275,137.31,137.29,3.01108246]
["bitfinex-derivatives","SOLF0:USTF0",1763451073051,0.04647275,137.31,137.29,0.05108246]
["bitfinex-derivatives","SOLF0:USTF0",1763451074859,3.31647275,137.31,137.29,0.05108246]
["bitfinex-derivatives","SOLF0:USTF0",1763451075461,0.04647275,137.31,137.29,3.01108246]
["bitfinex-derivatives","SOLF0:USTF0",1763451075672,3.27,137.41,137.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763451076451,3.27,137.41,137.33,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763451076652,3.32367156,137.38,137.36,0.05262162]
["bitfinex-derivatives","SOLF0:USTF0",1763451076945,3.31994425,137.38,137.36,0.05270409]
["bitfinex-derivatives","SOLF0:USTF0",1763451082358,0.04994425,137.38,137.36,0.05270409]
["bitfinex-derivatives","SOLF0:USTF0",1763451082654,3.16994425,137.38,137.36,0.05270409]
["bitfinex-derivatives","SOLF0:USTF0",1763451088055,0.04994425,137.38,137.36,3.04270409]
["bitfinex-derivatives","SOLF0:USTF0",1763451088362,382.46,137.5,137.36,3.04270409]
["bitfinex-derivatives","SOLF0:USTF0",1763451088363,3.12,137.48,137.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763451088659,3.12,137.52,137.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763451088855,3.12,137.52,137.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763451089362,3.12,137.52,137.45,0.04940906]
["bitfinex-derivatives","SOLF0:USTF0",1763451093964,3.12,137.52,137.32,24.520563]
["bitfinex-derivatives","SOLF0:USTF0",1763451093965,2.98,137.5,137.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763451094175,2.98,137.44,137.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763451095373,0.05283208,137.4,137.38,0.05225792]
["bitfinex-derivatives","SOLF0:USTF0",1763451095574,3.03283208,137.4,137.38,0.05225792]
["bitfinex-derivatives","SOLF0:USTF0",1763451095872,0.05283208,137.4,137.38,0.05225792]
["bitfinex-derivatives","SOLF0:USTF0",1763451096573,0.05283208,137.4,137.38,3.15225792]
["bitfinex-derivatives","SOLF0:USTF0",1763451101072,0.05283208,137.4,137.38,0.05225792]
["bitfinex-derivatives","SOLF0:USTF0",1763451102667,3.03283208,137.4,137.38,0.05225792]
["bitfinex-derivatives","SOLF0:USTF0",1763451103264,0.05283208,137.4,137.38,0.05225792]
["bitfinex-derivatives","SOLF0:USTF0",1763451103863,3.03283208,137.4,137.38,0.05225792]
["bitfinex-derivatives","SOLF0:USTF0",1763451105882,3.03283208,137.4,137.31,6.64590984]
["bitfinex-derivatives","SOLF0:USTF0",1763451106170,3.03283208,137.4,137.19,22.75612806]
["bitfinex-derivatives","SOLF0:USTF0",1763451106171,21.94,137.31,137.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763451106372,114.88,137.39,137.01,1.77528482]
["bitfinex-derivatives","SOLF0:USTF0",1763451106373,11.92863699,137.09,137.01,1.77528482]
["bitfinex-derivatives","SOLF0:USTF0",1763451106675,6.14953496,137.08,137.01,1.77528482]
["bitfinex-derivatives","SOLF0:USTF0",1763451106864,6.14953496,137.07,137.02,1.77528482]
["bitfinex-derivatives","SOLF0:USTF0",1763451107062,6.2017399,137.06,137.03,0.05264559]
["bitfinex-derivatives","SOLF0:USTF0",1763451107266,11.92863699,137.09,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763451107267,6.14953496,137.05,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763451107468,3.39469607,137.04,137.03,0.05124456]
["bitfinex-derivatives","SOLF0:USTF0",1763451107672,0.05407352,137.06,137.03,11.97988155]
["bitfinex-derivatives","SOLF0:USTF0",1763451107673,6.22118855,137.05,137.03,11.97988155]
["bitfinex-derivatives","SOLF0:USTF0",1763451107870,6.77122641,137.09,137.04,1.7212113]
["bitfinex-derivatives","SOLF0:USTF0",1763451108173,21.94,137.19,137.04,1.7212113]
["bitfinex-derivatives","SOLF0:USTF0",1763451108174,6.22102416,137.08,137.04,1.7212113]
["bitfinex-derivatives","SOLF0:USTF0",1763451108388,6.77122641,137.1,137.05,1.7212113]
["bitfinex-derivatives","SOLF0:USTF0",1763451108565,6.77122641,137.1,137.04,1.7212113]
["bitfinex-derivatives","SOLF0:USTF0",1763451108770,0.04956099,137.08,137.07,11.92863699]
["bitfinex-derivatives","SOLF0:USTF0",1763451108975,6.77122641,137.13,137.07,11.92863699]
["bitfinex-derivatives","SOLF0:USTF0",1763451109175,6.77122641,137.14,137.07,11.92863699]
["bitfinex-derivatives","SOLF0:USTF0",1763451109372,6.77122641,137.14,137.08,1.7212113]
["bitfinex-derivatives","SOLF0:USTF0",1763451109869,6.77122641,137.14,137.1,0.05317139]
["bitfinex-derivatives","SOLF0:USTF0",1763451110174,22.1797805,137.14,137.1,0.05317139]
["bitfinex-derivatives","SOLF0:USTF0",1763451110367,6.77122641,137.14,137.09,11.92863699]
["bitfinex-derivatives","SOLF0:USTF0",1763451110569,6.77122641,137.14,137.05,11.92863699]
["bitfinex-derivatives","SOLF0:USTF0",1763451111075,6.77122641,137.13,137.05,11.92863699]
["bitfinex-derivatives","SOLF0:USTF0",1763451111275,0.05334398,137.1,137.08,0.05074319]
["bitfinex-derivatives","SOLF0:USTF0",1763451111463,0.05334398,137.1,136.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763451111464,0.05334398,137.1,137.02,11.92863699]
["bitfinex-derivatives","SOLF0:USTF0",1763451111664,6.77122641,137.11,137.02,11.92863699]
["bitfinex-derivatives","SOLF0:USTF0",1763451111869,6.77122641,137.09,136.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763451112173,6.77122641,137.08,136.98,11.92863699]
["bitfinex-derivatives","SOLF0:USTF0",1763451112367,6.77122641,137.08,136.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763451112569,6.77122641,137.08,136.96,11.92863699]
["bitfinex-derivatives","SOLF0:USTF0",1763451112769,0.05444667,137.02,137.0,0.0543893]
["bitfinex-derivatives","SOLF0:USTF0",1763451112972,6.77122641,137.08,137.0,0.0543893]
["bitfinex-derivatives","SOLF0:USTF0",1763451113179,0.04786182,137.02,137.0,0.0543893]
["bitfinex-derivatives","SOLF0:USTF0",1763451113373,0.04786182,137.02,137.0,0.05072695]
["bitfinex-derivatives","SOLF0:USTF0",1763451115972,0.04786182,137.02,136.96,11.92863699]
["bitfinex-derivatives","SOLF0:USTF0",1763451117178,0.04786182,137.02,136.98,0.05593914]
["bitfinex-derivatives","SOLF0:USTF0",1763451117378,0.04786182,137.02,136.96,11.92863699]
["bitfinex-derivatives","SOLF0:USTF0",1763451118380,0.04786182,137.02,136.98,0.05446676]
["bitfinex-derivatives","SOLF0:USTF0",1763451118574,0.04786182,137.02,136.96,11.92863699]
["bitfinex-derivatives","SOLF0:USTF0",1763451118974,0.04786182,137.02,136.92,11.92863699]
["bitfinex-derivatives","SOLF0:USTF0",1763451119276,6.77122641,137.04,136.92,11.92863699]
["bitfinex-derivatives","SOLF0:USTF0",1763451119581,0.04594825,136.99,136.97,0.05321027]
["bitfinex-derivatives","SOLF0:USTF0",1763451119876,0.05221986,136.99,136.97,0.05321027]
["bitfinex-derivatives","SOLF0:USTF0",1763451120081,0.05221986,136.99,136.92,11.92863699]
["bitfinex-derivatives","SOLF0:USTF0",1763451120968,0.05221986,136.99,136.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763451121171,0.05598244,136.93,136.9,0.05432784]
["bitfinex-derivatives","SOLF0:USTF0",1763451121371,0.05387451,136.93,136.9,0.04602662]
["bitfinex-derivatives","SOLF0:USTF0",1763451121971,0.05387451,136.93,136.84,11.92863699]
["bitfinex-derivatives","SOLF0:USTF0",1763451122173,12.45139408,136.94,136.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763451122468,6.77122641,136.94,136.83,11.92863699]
["bitfinex-derivatives","SOLF0:USTF0",1763451122672,6.77122641,136.95,136.83,11.92863699]
["bitfinex-derivatives","SOLF0:USTF0",1763451122875,0.04945312,136.9,136.88,0.04888586]
["bitfinex-derivatives","SOLF0:USTF0",1763451123076,6.77122641,136.94,136.82,11.92863699]
["bitfinex-derivatives","SOLF0:USTF0",1763451123273,12.45139408,136.95,136.82,11.92863699]
["bitfinex-derivatives","SOLF0:USTF0",1763451123471,6.77122641,136.95,136.82,11.92863699]
["bitfinex-derivatives","SOLF0:USTF0",1763451123869,6.77122641,136.95,136.82,18.51443699]
["bitfinex-derivatives","SOLF0:USTF0",1763451124071,0.05488954,136.9,136.87,0.05510621]
["bitfinex-derivatives","SOLF0:USTF0",1763451124280,0.05033801,136.9,136.88,11.92863699]
["bitfinex-derivatives","SOLF0:USTF0",1763451124474,5.68016767,136.98,136.88,14.98863699]
["bitfinex-derivatives","SOLF0:USTF0",1763451124673,5.68016767,136.99,136.92,11.92863699]
["bitfinex-derivatives","SOLF0:USTF0",1763451124873,5.68016767,137.02,136.92,11.92863699]
["bitfinex-derivatives","SOLF0:USTF0",1763451125477,0.05232338,136.98,136.96,0.05402672]
["bitfinex-derivatives","SOLF0:USTF0",1763451126179,0.05232338,136.98,136.96,11.98266371]
["bitfinex-derivatives","SOLF0:USTF0",1763451126880,0.05232338,136.98,136.96,0.05402672]
["bitfinex-derivatives","SOLF0:USTF0",1763451128686,0.05232338,136.98,136.9,11.92863699]
["bitfinex-derivatives","SOLF0:USTF0",1763451129473,0.05232338,136.98,136.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763451129474,0.05232338,136.98,136.87,14.98863699]
["bitfinex-derivatives","SOLF0:USTF0",1763451129678,0.05042886,136.94,136.91,0.0555446]
["bitfinex-derivatives","SOLF0:USTF0",1763451129879,0.05520834,136.94,136.91,0.05116888]
["bitfinex-derivatives","SOLF0:USTF0",1763451130590,0.05520834,136.94,136.91,3.11116888]
["bitfinex-derivatives","SOLF0:USTF0",1763451130787,0.05520834,136.94,136.91,15.03980587]
["bitfinex-derivatives","SOLF0:USTF0",1763451130980,0.05520834,136.94,136.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763451131181,14.94,137.03,136.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763451131692,6.77122641,137.11,136.95,14.98863699]
["bitfinex-derivatives","SOLF0:USTF0",1763451131890,6.77122641,137.11,136.95,9.6392]
["bitfinex-derivatives","SOLF0:USTF0",1763451132083,6.77122641,137.11,136.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763451132392,0.05470274,137.04,136.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1763451132691,28.71122641,137.1,136.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763451132893,5.73157314,137.09,136.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763451133194,5.73157314,137.09,136.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763451133495,0.053631,137.02,137.0,0.05128355]
["bitfinex-derivatives","SOLF0:USTF0",1763451133785,12.50279955,137.12,136.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763451134184,12.50279955,137.12,136.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763451134692,0.05188373,137.05,137.02,0.05034961]
["bitfinex-derivatives","SOLF0:USTF0",1763451134887,0.05388195,137.05,137.02,0.04756325]
["bitfinex-derivatives","SOLF0:USTF0",1763451135798,0.05388195,137.05,137.02,3.10756325]
["bitfinex-derivatives","SOLF0:USTF0",1763451136184,0.05388195,137.05,137.02,0.04756325]
["bitfinex-derivatives","SOLF0:USTF0",1763451137484,0.05388195,137.05,137.02,3.10756325]
["bitfinex-derivatives","SOLF0:USTF0",1763451138886,0.05388195,137.05,137.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763451139294,5.73157314,137.13,137.04,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1763451139595,5.73157314,137.13,137.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763451140295,0.04992322,137.1,137.08,0.05500842]
["bitfinex-derivatives","SOLF0:USTF0",1763451140688,0.04992322,137.1,137.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451140893,12.50279955,137.13,137.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451141091,6.77122641,137.12,137.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451141289,6.77122641,137.12,137.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451141601,0.04742706,137.07,137.05,0.04720299]
["bitfinex-derivatives","SOLF0:USTF0",1763451141787,0.05245354,137.07,137.05,0.04720299]
["bitfinex-derivatives","SOLF0:USTF0",1763451142691,0.05245354,137.07,137.05,4.48720299]
["bitfinex-derivatives","SOLF0:USTF0",1763451142893,5.73157314,137.13,137.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451143091,5.81077741,137.12,137.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451143298,6.58981962,137.13,137.03,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1763451143299,5.81077741,137.13,137.03,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1763451143502,12.40059703,137.13,137.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451143699,5.81077741,137.13,137.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451143998,5.81077741,137.13,137.07,0.05600297]
["bitfinex-derivatives","SOLF0:USTF0",1763451143999,0.04752104,137.1,137.07,0.05600297]
["bitfinex-derivatives","SOLF0:USTF0",1763451144600,5.85829845,137.1,137.07,0.05600297]
["bitfinex-derivatives","SOLF0:USTF0",1763451144903,0.04752104,137.1,137.07,0.05600297]
["bitfinex-derivatives","SOLF0:USTF0",1763451145113,5.81077741,137.09,137.07,0.05600297]
["bitfinex-derivatives","SOLF0:USTF0",1763451145599,5.81077741,137.09,137.07,3.03600297]
["bitfinex-derivatives","SOLF0:USTF0",1763451145798,5.85829845,137.1,137.07,3.03600297]
["bitfinex-derivatives","SOLF0:USTF0",1763451145990,5.81077741,137.12,137.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451146300,6.58981962,137.14,137.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451146301,5.81077741,137.11,137.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451146503,5.81077741,137.1,137.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451146705,6.58981962,137.13,137.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451146706,5.81077741,137.12,137.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451147100,0.05158976,137.1,137.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451147295,0.05388157,137.11,137.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451147495,5.86465898,137.11,137.09,3.02630035]
["bitfinex-derivatives","SOLF0:USTF0",1763451147805,0.05388157,137.11,137.09,3.02630035]
["bitfinex-derivatives","SOLF0:USTF0",1763451148197,5.81077741,137.1,137.09,3.02630035]
["bitfinex-derivatives","SOLF0:USTF0",1763451148394,0.05388157,137.11,137.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451149198,0.05388157,137.11,137.09,0.04630035]
["bitfinex-derivatives","SOLF0:USTF0",1763451149199,5.86465898,137.11,137.09,0.04630035]
["bitfinex-derivatives","SOLF0:USTF0",1763451149504,5.81077741,137.1,137.09,0.04630035]
["bitfinex-derivatives","SOLF0:USTF0",1763451149906,5.81077741,137.1,137.09,3.02630035]
["bitfinex-derivatives","SOLF0:USTF0",1763451150605,0.05388157,137.11,137.09,3.02630035]
["bitfinex-derivatives","SOLF0:USTF0",1763451150808,0.05388157,137.11,137.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451151198,6.77464377,137.11,137.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451151396,6.7207622,137.15,137.1,11.0124]
["bitfinex-derivatives","SOLF0:USTF0",1763451151705,6.7207622,137.18,137.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451152107,6.7207622,137.19,137.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451152296,6.7207622,137.16,137.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451152501,0.05560064,137.11,137.08,3.02978463]
["bitfinex-derivatives","SOLF0:USTF0",1763451152798,0.04893057,137.11,137.08,3.02992338]
["bitfinex-derivatives","SOLF0:USTF0",1763451153901,0.04893057,137.11,137.08,9.60292338]
["bitfinex-derivatives","SOLF0:USTF0",1763451154314,0.04893057,137.11,137.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763451154509,0.04893057,137.11,137.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763451154816,6.7207622,137.18,137.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763451155209,6.7207622,137.19,137.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1763451155809,29.27866854,137.21,137.14,0.05066102]
["bitfinex-derivatives","SOLF0:USTF0",1763451155810,0.05411447,137.17,137.14,0.05066102]
["bitfinex-derivatives","SOLF0:USTF0",1763451158819,1.26963279,137.22,137.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763451159519,1.26963279,137.22,137.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763451159723,7.99039499,137.22,137.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763451159923,0.05083716,137.15,137.13,0.04600656]
["bitfinex-derivatives","SOLF0:USTF0",1763451160125,0.05184984,137.15,137.13,0.05559977]
["bitfinex-derivatives","SOLF0:USTF0",1763451160621,0.05184984,137.15,137.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763451160821,6.7207622,137.17,137.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763451161129,6.7207622,137.13,137.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763451161619,0.04791589,137.09,137.06,0.05408264]
["bitfinex-derivatives","SOLF0:USTF0",1763451164618,0.04791589,137.09,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763451164817,6.87599527,137.08,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763451165021,6.87599527,137.08,136.96,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1763451165816,0.05374425,137.03,137.01,0.04610606]
["bitfinex-derivatives","SOLF0:USTF0",1763451166018,0.0529775,137.03,137.01,0.04610606]
["bitfinex-derivatives","SOLF0:USTF0",1763451166218,0.0529775,137.03,137.01,3.08610606]
["bitfinex-derivatives","SOLF0:USTF0",1763451166721,5.26698888,137.1,137.01,3.08610606]
["bitfinex-derivatives","SOLF0:USTF0",1763451166921,5.26698888,137.11,137.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763451167120,11.98775108,137.14,137.04,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1763451167326,5.26698888,137.13,137.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763451167628,5.26698888,137.15,137.08,0.04647526]
["bitfinex-derivatives","SOLF0:USTF0",1763451167929,0.05232916,137.13,137.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763451168131,0.05232916,137.13,137.1,0.05547017]
["bitfinex-derivatives","SOLF0:USTF0",1763451170230,0.05232916,137.13,137.1,3.09547017]
["bitfinex-derivatives","SOLF0:USTF0",1763451171323,0.05232916,137.13,137.1,0.05547017]
["bitfinex-derivatives","SOLF0:USTF0",1763451171723,0.05232916,137.13,137.1,3.09547017]
["bitfinex-derivatives","SOLF0:USTF0",1763451176621,5.31273192,137.17,137.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763451176833,9.26321,137.2,137.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763451177633,0.05265774,137.18,137.15,0.04608244]
["bitfinex-derivatives","SOLF0:USTF0",1763451177828,0.04624723,137.18,137.15,0.05139939]
["bitfinex-derivatives","SOLF0:USTF0",1763451180425,9.07454911,137.18,137.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763451180631,9.02830188,137.14,137.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763451181032,9.02830188,137.16,137.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763451181231,9.02830188,137.17,137.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763451181535,0.053368,137.13,137.1,3.09133578]
["bitfinex-derivatives","SOLF0:USTF0",1763451181735,0.05544665,137.13,137.1,3.09379779]
["bitfinex-derivatives","SOLF0:USTF0",1763451182239,18.29151188,137.2,137.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763451182428,9.02830188,137.27,137.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763451182624,10.75830188,137.29,137.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763451182827,9.02830188,137.3,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763451183034,10.75830188,137.31,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763451183335,0.05458681,137.29,137.26,0.05216299]
["bitfinex-derivatives","SOLF0:USTF0",1763451184127,0.05458681,137.29,137.26,3.31216299]
["bitfinex-derivatives","SOLF0:USTF0",1763451184539,9.02830188,137.36,137.26,3.31216299]
["bitfinex-derivatives","SOLF0:USTF0",1763451184846,48.54830188,137.37,137.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763451185140,39.52,137.37,137.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763451185640,0.05341265,137.34,137.31,0.04699258]
["bitfinex-derivatives","SOLF0:USTF0",1763451185829,0.05341265,137.34,137.31,3.30699258]
["bitfinex-derivatives","SOLF0:USTF0",1763451190236,0.05341265,137.34,137.31,0.04699258]
["bitfinex-derivatives","SOLF0:USTF0",1763451191333,1.83341265,137.34,137.31,0.04699258]
["bitfinex-derivatives","SOLF0:USTF0",1763451191643,0.05341265,137.34,137.31,3.30699258]
["bitfinex-derivatives","SOLF0:USTF0",1763451192443,5.16945748,137.4,137.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763451192640,5.16945748,137.41,137.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763451192840,6.87599527,137.42,137.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763451193037,8.71599527,137.42,137.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763451193239,8.71599527,137.44,137.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763451193441,0.04687357,137.4,137.38,3.30644965]
["bitfinex-derivatives","SOLF0:USTF0",1763451193640,0.04687357,137.4,137.38,3.31510606]
["bitfinex-derivatives","SOLF0:USTF0",1763451193641,0.05410339,137.4,137.38,3.31510606]
["bitfinex-derivatives","SOLF0:USTF0",1763451195146,39.42,137.46,137.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763451195746,6.87599527,137.5,137.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763451195945,8.76599527,137.5,137.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763451196244,0.05446699,137.46,137.44,0.05087628]
["bitfinex-derivatives","SOLF0:USTF0",1763451196546,0.05405241,137.46,137.44,0.04683531]
["bitfinex-derivatives","SOLF0:USTF0",1763451197137,0.05405241,137.46,137.44,3.30683531]
["bitfinex-derivatives","SOLF0:USTF0",1763451197540,0.05405241,137.46,137.44,0.04683531]
["bitfinex-derivatives","SOLF0:USTF0",1763451197733,1.94405241,137.46,137.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763451197946,6.87599527,137.47,137.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763451198452,6.87599527,137.5,137.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763451198748,0.04622411,137.45,137.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763451198935,0.05257631,137.45,137.43,3.30808056]
["bitfinex-derivatives","SOLF0:USTF0",1763451199944,2.03003734,137.54,137.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763451201149,0.04685317,137.51,137.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763451202947,0.04685317,137.51,137.48,3.25465243]
["bitfinex-derivatives","SOLF0:USTF0",1763451204852,2.03003734,137.54,137.48,3.25465243]
["bitfinex-derivatives","SOLF0:USTF0",1763451205051,2.03003734,137.54,137.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763451205247,3.734e-05,137.54,137.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763451205747,3.11003734,137.54,137.48,0.05465243]
["bitfinex-derivatives","SOLF0:USTF0",1763451206347,3.734e-05,137.54,137.48,3.25465243]
["bitfinex-derivatives","SOLF0:USTF0",1763451208351,3.11003734,137.54,137.48,0.05465243]
["bitfinex-derivatives","SOLF0:USTF0",1763451208558,9.98599527,137.52,137.48,0.05465243]
["bitfinex-derivatives","SOLF0:USTF0",1763451208753,9.98599527,137.49,137.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763451209057,6.87599527,137.49,137.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763451209253,9.98599527,137.49,137.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763451209551,3.11,137.45,137.35,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1763451209851,0.05137602,137.41,137.39,3.250804]
["bitfinex-derivatives","SOLF0:USTF0",1763451210049,0.04997425,137.41,137.39,3.24772221]
["bitfinex-derivatives","SOLF0:USTF0",1763451210248,3.11,137.49,137.39,3.24772221]
["bitfinex-derivatives","SOLF0:USTF0",1763451210452,6.87599527,137.5,137.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763451210751,3.11,137.53,137.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763451210963,3.734e-05,137.54,137.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763451211148,3.734e-05,137.54,137.47,0.05018052]
["bitfinex-derivatives","SOLF0:USTF0",1763451211456,3.734e-05,137.54,137.47,3.25018052]
["bitfinex-derivatives","SOLF0:USTF0",1763451211950,3.734e-05,137.54,137.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763451212153,3.734e-05,137.54,137.52,3.25132078]
["bitfinex-derivatives","SOLF0:USTF0",1763451212457,3.734e-05,137.54,137.53,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763451212851,3.734e-05,137.54,137.52,6.60342078]
["bitfinex-derivatives","SOLF0:USTF0",1763451213152,3.734e-05,137.54,137.53,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763451213348,2.96,137.68,137.52,11.95891526]
["bitfinex-derivatives","SOLF0:USTF0",1763451213551,2.96,137.67,137.59,0.04641382]
["bitfinex-derivatives","SOLF0:USTF0",1763451213848,2.96,137.67,137.46,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1763451213849,2.96,137.69,137.62,0.05133092]
["bitfinex-derivatives","SOLF0:USTF0",1763451214042,2.96,137.69,137.64,0.04949704]
["bitfinex-derivatives","SOLF0:USTF0",1763451214245,2.96,137.64,137.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451214854,126.03003734,137.83,137.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451214855,2.96,137.69,137.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451215052,2.96,137.69,137.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451215354,0.04817795,137.64,137.61,0.05106461]
["bitfinex-derivatives","SOLF0:USTF0",1763451215551,3.00817795,137.64,137.61,0.05106461]
["bitfinex-derivatives","SOLF0:USTF0",1763451215750,4.46817795,137.64,137.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451216055,2.96,137.64,137.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451216651,0.04785,137.6,137.57,0.04946872]
["bitfinex-derivatives","SOLF0:USTF0",1763451216853,0.04785,137.6,137.57,3.17946872]
["bitfinex-derivatives","SOLF0:USTF0",1763451218851,3.00785,137.6,137.57,0.04946872]
["bitfinex-derivatives","SOLF0:USTF0",1763451219456,0.04785,137.6,137.57,3.17946872]
["bitfinex-derivatives","SOLF0:USTF0",1763451220354,0.04785,137.6,137.57,0.04946872]
["bitfinex-derivatives","SOLF0:USTF0",1763451220355,3.00785,137.6,137.57,0.04946872]
["bitfinex-derivatives","SOLF0:USTF0",1763451220655,0.04785,137.6,137.57,0.04946872]
["bitfinex-derivatives","SOLF0:USTF0",1763451220860,3.00785,137.6,137.57,0.04946872]
["bitfinex-derivatives","SOLF0:USTF0",1763451222456,0.04785,137.6,137.57,0.04946872]
["bitfinex-derivatives","SOLF0:USTF0",1763451222962,0.04785,137.6,137.57,3.17946872]
["bitfinex-derivatives","SOLF0:USTF0",1763451226052,2.96,137.69,137.57,3.17946872]
["bitfinex-derivatives","SOLF0:USTF0",1763451226261,2.96,137.69,137.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451226865,2.96,137.69,137.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451227067,0.04901287,137.65,137.62,0.04653881]
["bitfinex-derivatives","SOLF0:USTF0",1763451227364,0.04901287,137.65,137.51,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1763451227365,2.96,137.64,137.51,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1763451227556,2.96,137.63,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451228468,0.04586655,137.59,137.56,0.05295633]
["bitfinex-derivatives","SOLF0:USTF0",1763451228772,0.04586655,137.59,137.56,3.18295633]
["bitfinex-derivatives","SOLF0:USTF0",1763451228969,0.04586655,137.59,137.56,0.05295633]
["bitfinex-derivatives","SOLF0:USTF0",1763451230280,3.00586655,137.59,137.56,0.05295633]
["bitfinex-derivatives","SOLF0:USTF0",1763451235085,0.04586655,137.59,137.56,0.05295633]
["bitfinex-derivatives","SOLF0:USTF0",1763451235486,0.04586655,137.59,137.56,3.18295633]
["bitfinex-derivatives","SOLF0:USTF0",1763451235981,2.96,137.67,137.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451236184,2.96,137.69,137.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451236390,11.98830188,137.69,137.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451236581,2.96,137.68,137.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451236995,0.05067144,137.64,137.62,3.18263592]
["bitfinex-derivatives","SOLF0:USTF0",1763451237288,0.0528992,137.64,137.62,3.18263592]
["bitfinex-derivatives","SOLF0:USTF0",1763451238084,0.0528992,137.64,137.62,4.64263592]
["bitfinex-derivatives","SOLF0:USTF0",1763451238284,0.0528992,137.64,137.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451238785,6.71231388,137.71,137.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451239085,21.86,137.64,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451239285,124.0,137.7,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451239286,11.90759448,137.51,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451239481,18.61990836,137.55,137.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451239678,33.08,137.59,137.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451239885,6.71231388,137.58,137.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451240284,6.71231388,137.57,137.51,0.05418333]
["bitfinex-derivatives","SOLF0:USTF0",1763451240684,6.71231388,137.58,137.51,0.05418333]
["bitfinex-derivatives","SOLF0:USTF0",1763451240876,18.61990836,137.59,137.51,0.05418333]
["bitfinex-derivatives","SOLF0:USTF0",1763451241086,11.90759448,137.59,137.51,0.05418333]
["bitfinex-derivatives","SOLF0:USTF0",1763451241384,11.90759448,137.59,137.51,3.18418333]
["bitfinex-derivatives","SOLF0:USTF0",1763451241584,6.71231388,137.61,137.51,3.18418333]
["bitfinex-derivatives","SOLF0:USTF0",1763451241795,11.90759448,137.63,137.55,0.05530119]
["bitfinex-derivatives","SOLF0:USTF0",1763451241984,6.71231388,137.61,137.55,0.05530119]
["bitfinex-derivatives","SOLF0:USTF0",1763451242292,6.71231388,137.6,137.55,0.05530119]
["bitfinex-derivatives","SOLF0:USTF0",1763451242491,18.61990836,137.59,137.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451242680,6.71231388,137.56,137.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451242887,6.71231388,137.57,137.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451243184,18.61990836,137.59,137.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451243383,18.61990836,137.59,137.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763451243686,0.04944481,137.52,137.5,0.05366792]
["bitfinex-derivatives","SOLF0:USTF0",1763451243877,0.05088532,137.52,137.5,0.04744853]
["bitfinex-derivatives","SOLF0:USTF0",1763451245787,0.05088532,137.52,137.5,3.20744853]
["bitfinex-derivatives","SOLF0:USTF0",1763451247393,6.71231388,137.63,137.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763451248188,0.02313757,137.59,137.56,0.05023868]
["bitfinex-derivatives","SOLF0:USTF0",1763451249380,6.71231388,137.65,137.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763451249579,6.71231388,137.68,137.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763451250395,6.71231388,137.7,137.61,3.21149349]
["bitfinex-derivatives","SOLF0:USTF0",1763451250583,6.71231388,137.7,137.64,0.05388076]
["bitfinex-derivatives","SOLF0:USTF0",1763451250984,6.71231388,137.71,137.64,0.05388076]
["bitfinex-derivatives","SOLF0:USTF0",1763451251186,6.71231388,137.71,137.66,0.05441381]
["bitfinex-derivatives","SOLF0:USTF0",1763451252086,6.71231388,137.7,137.66,0.05441381]
["bitfinex-derivatives","SOLF0:USTF0",1763451252386,6.71231388,137.71,137.66,3.21441381]
["bitfinex-derivatives","SOLF0:USTF0",1763451252586,6.71231388,137.73,137.66,3.21441381]
["bitfinex-derivatives","SOLF0:USTF0",1763451254082,11.90759448,137.76,137.66,0.05441381]
["bitfinex-derivatives","SOLF0:USTF0",1763451254083,18.61990836,137.72,137.66,0.05441381]
["bitfinex-derivatives","SOLF0:USTF0",1763451254283,6.71231388,137.71,137.68,0.04672493]
["bitfinex-derivatives","SOLF0:USTF0",1763451254487,13.54245282,137.7,137.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763451254683,6.74824001,137.64,137.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763451254888,6.74824001,137.63,137.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763451255085,11.90759448,137.62,137.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763451255286,6.74824001,137.61,137.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763451255491,0.04672493,137.55,137.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763451255686,0.04672493,137.55,137.53,0.0553768]
["bitfinex-derivatives","SOLF0:USTF0",1763451257299,0.04672493,137.55,137.53,3.2153768]
["bitfinex-derivatives","SOLF0:USTF0",1763451257490,0.04672493,137.55,137.53,0.0553768]
["bitfinex-derivatives","SOLF0:USTF0",1763451258008,0.04672493,137.55,137.53,3.2153768]
["bitfinex-derivatives","SOLF0:USTF0",1763451258493,0.04672493,137.55,137.53,0.0553768]
["bitfinex-derivatives","SOLF0:USTF0",1763451258693,0.04672493,137.55,137.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763451258902,18.65583449,137.56,137.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763451259101,6.74824001,137.54,137.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763451259603,11.90759448,137.52,137.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763451259791,0.05579186,137.46,137.43,0.04924226]
["bitfinex-derivatives","SOLF0:USTF0",1763451260097,0.05435324,137.46,137.43,0.04949772]
["bitfinex-derivatives","SOLF0:USTF0",1763451262399,1.51435324,137.46,137.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763451262699,18.65583449,137.49,137.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763451263095,11.90759448,137.45,137.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763451263399,40.5104274,137.45,137.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763451263603,6.74283292,137.44,137.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763451263807,0.0480292,137.36,137.33,0.05229541]
["bitfinex-derivatives","SOLF0:USTF0",1763451264104,0.05135916,137.36,137.33,0.05201934]
["bitfinex-derivatives","SOLF0:USTF0",1763451265395,0.05135916,137.36,137.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763451265605,11.90759448,137.37,137.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763451266394,0.05293051,137.32,137.3,0.05206382]
["bitfinex-derivatives","SOLF0:USTF0",1763451266602,0.04979787,137.32,137.3,0.04996632]
["bitfinex-derivatives","SOLF0:USTF0",1763451267693,0.04979787,137.32,137.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763451268299,0.04979787,137.32,137.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763451268495,33.76759448,137.36,137.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763451268803,0.05395393,137.29,137.27,0.05478059]
["bitfinex-derivatives","SOLF0:USTF0",1763451268997,0.05537123,137.29,137.27,0.04682807]
["bitfinex-derivatives","SOLF0:USTF0",1763451269192,0.05537123,137.29,137.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763451269389,33.76759448,137.32,137.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763451269796,11.90759448,137.34,137.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763451270406,0.05075464,137.28,137.26,3.15742341]
["bitfinex-derivatives","SOLF0:USTF0",1763451270718,11.90759448,137.38,137.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763451270892,6.85756534,137.39,137.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763451271595,0.05177791,137.34,137.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763451271799,0.04926832,137.34,137.32,3.15919403]
["bitfinex-derivatives","SOLF0:USTF0",1763451272603,87.4,137.44,137.33,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763451272797,109.54450305,137.44,137.28,6.85756534]
["bitfinex-derivatives","SOLF0:USTF0",1763451273003,6.85756534,137.42,137.28,6.85756534]
["bitfinex-derivatives","SOLF0:USTF0",1763451273198,6.85756534,137.39,137.25,6.85756534]
["bitfinex-derivatives","SOLF0:USTF0",1763451273592,0.04922316,137.33,137.31,0.05416044]
["bitfinex-derivatives","SOLF0:USTF0",1763451273798,0.05563585,137.33,137.31,0.05416044]
["bitfinex-derivatives","SOLF0:USTF0",1763451275593,0.05563585,137.33,137.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763451275795,6.85756534,137.33,137.18,6.85756534]
["bitfinex-derivatives","SOLF0:USTF0",1763451276000,6.85756534,137.33,137.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763451276001,6.85756534,137.3,137.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763451276198,6.85756534,137.3,137.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763451276402,6.85756534,137.27,137.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763451276602,0.04951086,137.22,137.2,0.05228552]
["bitfinex-derivatives","SOLF0:USTF0",1763451276804,0.05328815,137.22,137.2,0.04735845]
["bitfinex-derivatives","SOLF0:USTF0",1763451277398,0.05328815,137.22,137.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763451277595,0.05328815,137.22,137.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763451277812,6.85756534,137.23,137.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763451278103,6.85756534,137.26,137.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763451278296,6.85756534,137.36,137.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763451278297,6.85756534,137.29,137.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763451278500,0.04989844,137.22,137.2,0.05277767]
["bitfinex-derivatives","SOLF0:USTF0",1763451278696,0.05093251,137.22,137.2,3.30356672]
["bitfinex-derivatives","SOLF0:USTF0",1763451279211,0.05093251,137.22,137.2,0.05356672]
["bitfinex-derivatives","SOLF0:USTF0",1763451281600,0.05093251,137.22,137.2,3.30356672]
["bitfinex-derivatives","SOLF0:USTF0",1763451282609,6.85756534,137.29,137.2,3.30356672]
["bitfinex-derivatives","SOLF0:USTF0",1763451282909,6.85756534,137.29,137.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763451283708,0.05021281,137.26,137.23,0.05067733]
["bitfinex-derivatives","SOLF0:USTF0",1763451283906,6.90777815,137.26,137.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763451284105,6.85756534,137.23,137.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763451285003,0.0506729,137.18,137.16,0.05102208]
["bitfinex-derivatives","SOLF0:USTF0",1763451285208,0.05150841,137.18,137.16,0.05102208]
["bitfinex-derivatives","SOLF0:USTF0",1763451285506,0.05150841,137.18,137.16,3.30102208]
["bitfinex-derivatives","SOLF0:USTF0",1763451285701,0.05150841,137.18,137.09,6.85756534]
["bitfinex-derivatives","SOLF0:USTF0",1763451285905,3.11,137.22,137.09,6.85756534]
["bitfinex-derivatives","SOLF0:USTF0",1763451286308,3.11,137.22,137.07,6.85756534]
["bitfinex-derivatives","SOLF0:USTF0",1763451286697,0.04772585,137.16,137.13,0.04930211]
["bitfinex-derivatives","SOLF0:USTF0",1763451286901,9.96756534,137.2,137.05,6.85756534]
["bitfinex-derivatives","SOLF0:USTF0",1763451287099,0.05482031,137.16,137.13,0.05470377]
["bitfinex-derivatives","SOLF0:USTF0",1763451287310,3.16482031,137.16,137.13,0.05470377]
["bitfinex-derivatives","SOLF0:USTF0",1763451288005,0.05482031,137.16,137.13,0.05470377]
["bitfinex-derivatives","SOLF0:USTF0",1763451288212,0.05482031,137.16,137.13,3.30470377]
["bitfinex-derivatives","SOLF0:USTF0",1763451288405,3.11,137.21,137.13,3.30470377]
["bitfinex-derivatives","SOLF0:USTF0",1763451289406,0.05381799,137.18,137.13,3.30470377]
["bitfinex-derivatives","SOLF0:USTF0",1763451292315,6.85756534,137.29,137.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763451292316,3.11,137.29,137.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763451293409,3.16489923,137.25,137.22,0.04734637]
["bitfinex-derivatives","SOLF0:USTF0",1763451293611,3.16012966,137.25,137.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763451293806,3.11,137.25,137.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763451294009,3.11,137.23,137.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763451294614,0.04631686,137.2,137.17,0.05520096]
["bitfinex-derivatives","SOLF0:USTF0",1763451294818,3.15631686,137.2,137.17,0.05520096]
["bitfinex-derivatives","SOLF0:USTF0",1763451295807,0.04631686,137.2,137.17,3.30520096]
["bitfinex-derivatives","SOLF0:USTF0",1763451296215,0.04631686,137.2,137.17,0.05520096]
["bitfinex-derivatives","SOLF0:USTF0",1763451296511,3.15631686,137.2,137.17,0.05520096]
["bitfinex-derivatives","SOLF0:USTF0",1763451296921,0.04631686,137.2,137.17,0.05520096]
["bitfinex-derivatives","SOLF0:USTF0",1763451297423,0.04631686,137.2,137.17,3.30520096]
["bitfinex-derivatives","SOLF0:USTF0",1763451297918,0.04631686,137.2,137.17,0.05520096]
["bitfinex-derivatives","SOLF0:USTF0",1763451298225,0.04631686,137.2,137.17,3.30520096]
["bitfinex-derivatives","SOLF0:USTF0",1763451298823,3.11,137.19,137.17,0.05520096]
["bitfinex-derivatives","SOLF0:USTF0",1763451299227,3.11,137.19,137.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763451300319,0.05083959,137.15,137.13,0.04965926]
["bitfinex-derivatives","SOLF0:USTF0",1763451300534,0.05083959,137.15,137.13,3.29965926]
["bitfinex-derivatives","SOLF0:USTF0",1763451300825,0.05083959,137.15,137.13,0.04965926]
["bitfinex-derivatives","SOLF0:USTF0",1763451301026,0.05083959,137.15,137.13,3.29965926]
["bitfinex-derivatives","SOLF0:USTF0",1763451301526,0.00083959,137.15,137.13,3.29965926]
["bitfinex-derivatives","SOLF0:USTF0",1763451301715,3.11,137.24,137.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763451302621,0.05248397,137.21,137.18,0.05007432]
["bitfinex-derivatives","SOLF0:USTF0",1763451302822,0.05248397,137.21,137.18,3.02007432]
["bitfinex-derivatives","SOLF0:USTF0",1763451303321,3.13248397,137.21,137.18,0.05007432]
["bitfinex-derivatives","SOLF0:USTF0",1763451303521,0.05248397,137.21,137.18,0.05007432]
["bitfinex-derivatives","SOLF0:USTF0",1763451304029,0.05248397,137.21,137.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763451304030,3.13248397,137.21,137.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763451305131,3.13248397,137.21,137.16,0.05119091]
["bitfinex-derivatives","SOLF0:USTF0",1763451305324,3.13248397,137.21,137.16,3.02119091]
["bitfinex-derivatives","SOLF0:USTF0",1763451305325,0.05248397,137.21,137.16,3.02119091]
["bitfinex-derivatives","SOLF0:USTF0",1763451306323,0.00248397,137.21,137.16,3.02119091]
["bitfinex-derivatives","SOLF0:USTF0",1763451306531,9.74403712,137.29,137.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763451306830,16.60160246,137.29,137.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763451307029,6.66403712,137.31,137.19,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763451307216,6.66403712,137.34,137.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763451307414,3.08,137.32,137.22,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763451307632,0.04667051,137.29,137.27,0.04665418]
["bitfinex-derivatives","SOLF0:USTF0",1763451309920,3.12667051,137.29,137.27,0.04665418]
["bitfinex-derivatives","SOLF0:USTF0",1763451310133,3.08,137.27,137.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763451310327,3.08,137.24,137.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763451310726,3.08,137.23,137.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763451310918,6.66403712,137.23,137.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763451311124,0.05482571,137.19,137.17,3.02234919]
["bitfinex-derivatives","SOLF0:USTF0",1763451311424,0.05482571,137.19,137.17,0.05234919]
["bitfinex-derivatives","SOLF0:USTF0",1763451311729,3.13482571,137.19,137.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763451312030,6.66403712,137.2,137.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763451312333,3.08,137.19,137.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763451312729,6.66403712,137.18,137.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763451312924,0.05223559,137.15,137.13,0.05526548]
["bitfinex-derivatives","SOLF0:USTF0",1763451313324,0.05223559,137.15,137.13,3.02526548]
["bitfinex-derivatives","SOLF0:USTF0",1763451314723,0.05223559,137.15,137.13,0.05526548]
["bitfinex-derivatives","SOLF0:USTF0",1763451315429,0.05223559,137.15,137.13,3.02526548]
["bitfinex-derivatives","SOLF0:USTF0",1763451317030,6.66403712,137.23,137.13,3.02526548]
["bitfinex-derivatives","SOLF0:USTF0",1763451317230,6.66403712,137.23,137.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763451317435,3.08,137.24,137.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763451317636,6.66403712,137.25,137.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763451318129,0.05123321,137.2,137.18,3.02388796]
["bitfinex-derivatives","SOLF0:USTF0",1763451318432,0.04956306,137.2,137.18,3.02435959]
["bitfinex-derivatives","SOLF0:USTF0",1763451319436,0.04956306,137.2,137.18,0.05435959]
["bitfinex-derivatives","SOLF0:USTF0",1763451320023,3.03956306,137.2,137.18,0.05435959]
["bitfinex-derivatives","SOLF0:USTF0",1763451320234,4.49956306,137.2,137.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451320434,9.65403712,137.2,137.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451321034,2.99,137.18,137.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451321237,0.04841631,137.16,137.13,0.05161041]
["bitfinex-derivatives","SOLF0:USTF0",1763451321838,0.04841631,137.16,137.13,3.18161041]
["bitfinex-derivatives","SOLF0:USTF0",1763451323447,0.04841631,137.16,137.13,0.05161041]
["bitfinex-derivatives","SOLF0:USTF0",1763451324128,3.03841631,137.16,137.13,0.05161041]
["bitfinex-derivatives","SOLF0:USTF0",1763451324330,0.04841631,137.16,137.13,0.05161041]
["bitfinex-derivatives","SOLF0:USTF0",1763451324740,0.04841631,137.16,137.13,3.18161041]
["bitfinex-derivatives","SOLF0:USTF0",1763451325443,9.65403712,137.24,137.13,3.18161041]
["bitfinex-derivatives","SOLF0:USTF0",1763451325635,9.65403712,137.24,137.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451326434,0.05088981,137.2,137.17,3.17911025]
["bitfinex-derivatives","SOLF0:USTF0",1763451327339,2.99,137.27,137.17,3.17911025]
["bitfinex-derivatives","SOLF0:USTF0",1763451327642,2.99,137.27,137.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451328139,2.99,137.23,137.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451328329,2.99,137.22,137.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451328534,0.04611407,137.18,137.16,0.05125867]
["bitfinex-derivatives","SOLF0:USTF0",1763451329138,0.04611407,137.18,137.16,3.18125867]
["bitfinex-derivatives","SOLF0:USTF0",1763451329937,0.04611407,137.18,137.16,0.05125867]
["bitfinex-derivatives","SOLF0:USTF0",1763451330244,0.04611407,137.18,137.16,3.18125867]
["bitfinex-derivatives","SOLF0:USTF0",1763451331542,6.66403712,137.27,137.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451331743,9.65403712,137.26,137.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451331944,2.99,137.26,137.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451332337,2.99,137.25,137.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451332537,0.05448118,137.2,137.18,0.0490503]
["bitfinex-derivatives","SOLF0:USTF0",1763451332741,0.04839382,137.2,137.18,0.0490503]
["bitfinex-derivatives","SOLF0:USTF0",1763451333041,3.30839382,137.2,137.18,0.0490503]
["bitfinex-derivatives","SOLF0:USTF0",1763451333435,3.26,137.19,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763451334539,0.0510529,137.15,137.13,0.0483712]
["bitfinex-derivatives","SOLF0:USTF0",1763451334743,0.0510529,137.15,137.13,3.1883712]
["bitfinex-derivatives","SOLF0:USTF0",1763451337038,0.0510529,137.15,137.13,0.0483712]
["bitfinex-derivatives","SOLF0:USTF0",1763451340550,3.3110529,137.15,137.13,0.0483712]
["bitfinex-derivatives","SOLF0:USTF0",1763451341046,0.0510529,137.15,137.13,0.0483712]
["bitfinex-derivatives","SOLF0:USTF0",1763451342947,3.3110529,137.15,137.13,0.0483712]
["bitfinex-derivatives","SOLF0:USTF0",1763451343151,3.3110529,137.15,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763451343353,3.26,137.15,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763451344049,3.26,137.13,136.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763451344248,3.26,137.11,137.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763451344450,3.30616519,137.08,137.06,0.0502802]
["bitfinex-derivatives","SOLF0:USTF0",1763451344746,3.30616519,137.08,136.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763451344747,3.26,137.07,136.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763451345853,0.0493815,137.04,137.02,0.05301583]
["bitfinex-derivatives","SOLF0:USTF0",1763451346241,3.3093815,137.04,137.02,0.05301583]
["bitfinex-derivatives","SOLF0:USTF0",1763451346844,3.3093815,137.04,136.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763451347047,3.26,137.04,136.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763451347843,0.0531351,137.01,136.98,3.1959624]
["bitfinex-derivatives","SOLF0:USTF0",1763451348047,0.04853036,137.01,136.98,3.19486217]
["bitfinex-derivatives","SOLF0:USTF0",1763451349151,11.95883884,137.08,136.98,3.19486217]
["bitfinex-derivatives","SOLF0:USTF0",1763451349152,3.26,137.08,136.98,3.19486217]
["bitfinex-derivatives","SOLF0:USTF0",1763451349355,3.26,137.08,136.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763451349855,15.21883884,137.11,136.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763451350051,0.05053033,137.06,137.03,3.19465167]
["bitfinex-derivatives","SOLF0:USTF0",1763451350257,0.05120206,137.06,137.03,3.1880837]
["bitfinex-derivatives","SOLF0:USTF0",1763451351256,0.05120206,137.06,136.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763451351455,3.26,137.1,136.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763451352050,3.26,137.1,136.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763451352359,0.05245897,137.02,136.99,0.05251932]
["bitfinex-derivatives","SOLF0:USTF0",1763451352652,0.05157685,137.02,136.99,3.18923501]
["bitfinex-derivatives","SOLF0:USTF0",1763451357856,0.05157685,137.02,136.99,0.04923501]
["bitfinex-derivatives","SOLF0:USTF0",1763451358366,3.31157685,137.02,136.99,0.04923501]
["bitfinex-derivatives","SOLF0:USTF0",1763451358757,3.31157685,137.02,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763451359263,3.31157685,137.02,136.82,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1763451359264,3.31157685,137.02,136.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763451359456,3.26,137.02,136.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763451359653,0.05246498,136.94,136.92,3.19474542]
["bitfinex-derivatives","SOLF0:USTF0",1763451359861,0.05035627,136.94,136.92,3.19113895]
["bitfinex-derivatives","SOLF0:USTF0",1763451360464,3.26,137.02,136.92,3.19113895]
["bitfinex-derivatives","SOLF0:USTF0",1763451360659,3.26,137.02,136.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763451360861,15.21883884,137.06,136.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763451361164,3.26,137.05,136.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763451361365,0.04882619,137.0,136.97,3.19249315]
["bitfinex-derivatives","SOLF0:USTF0",1763451361976,3.26,137.09,136.97,3.19249315]
["bitfinex-derivatives","SOLF0:USTF0",1763451362271,3.26,137.09,136.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763451362469,15.21883884,137.13,136.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763451362672,3.26,137.13,136.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763451362876,0.04752995,137.06,137.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763451363071,25.26,137.15,137.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763451363375,28.27,137.15,137.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763451363566,50.47227487,137.15,137.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763451363967,3.01,137.15,137.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763451364169,0.05076526,137.11,137.09,3.25940802]
["bitfinex-derivatives","SOLF0:USTF0",1763451364369,0.05076526,137.11,137.09,0.05524667]
["bitfinex-derivatives","SOLF0:USTF0",1763451364968,0.05076526,137.11,137.09,3.26524667]
["bitfinex-derivatives","SOLF0:USTF0",1763451365873,0.05076526,137.11,137.09,0.05524667]
["bitfinex-derivatives","SOLF0:USTF0",1763451366077,3.06076526,137.11,137.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763451366376,3.06076526,137.11,136.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763451366563,25.350218,137.15,136.99,11.95883884]
["bitfinex-derivatives","SOLF0:USTF0",1763451366769,3.01,137.15,137.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763451369576,0.05506844,137.01,136.98,0.04981376]
["bitfinex-derivatives","SOLF0:USTF0",1763451371878,0.05506844,137.01,136.98,3.25981376]
["bitfinex-derivatives","SOLF0:USTF0",1763451374179,0.05506844,137.01,136.98,0.04981376]
["bitfinex-derivatives","SOLF0:USTF0",1763451374377,3.06506844,137.01,136.98,0.04981376]
["bitfinex-derivatives","SOLF0:USTF0",1763451374683,3.01,136.99,136.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763451375073,3.01,136.99,136.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763451375273,3.01,136.97,136.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763451375674,0.04823411,136.92,136.9,0.0477971]
["bitfinex-derivatives","SOLF0:USTF0",1763451375882,3.01,136.97,136.9,0.0477971]
["bitfinex-derivatives","SOLF0:USTF0",1763451376072,11.95883884,136.98,136.9,0.0477971]
["bitfinex-derivatives","SOLF0:USTF0",1763451376073,3.01,136.92,136.9,0.0477971]
["bitfinex-derivatives","SOLF0:USTF0",1763451376479,3.01,136.92,136.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763451377387,0.04700663,136.88,136.85,0.05008203]
["bitfinex-derivatives","SOLF0:USTF0",1763451377573,0.05329492,136.88,136.85,3.26484599]
["bitfinex-derivatives","SOLF0:USTF0",1763451378077,3.01,136.96,136.85,3.26484599]
["bitfinex-derivatives","SOLF0:USTF0",1763451378274,3.01,137.0,136.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763451379082,0.04839202,136.94,136.91,0.04895255]
["bitfinex-derivatives","SOLF0:USTF0",1763451379286,0.05527663,136.94,136.91,0.05532568]
["bitfinex-derivatives","SOLF0:USTF0",1763451379475,0.05527663,136.94,136.91,3.10532568]
["bitfinex-derivatives","SOLF0:USTF0",1763451379784,3.01527663,136.94,136.91,0.05532568]
["bitfinex-derivatives","SOLF0:USTF0",1763451379977,3.01527663,136.94,136.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451380982,3.01527663,136.94,136.89,0.04816678]
["bitfinex-derivatives","SOLF0:USTF0",1763451381175,0.05527663,136.94,136.89,3.09816678]
["bitfinex-derivatives","SOLF0:USTF0",1763451383376,3.01527663,136.94,136.89,0.04816678]
["bitfinex-derivatives","SOLF0:USTF0",1763451383581,0.05527663,136.94,136.89,3.09816678]
["bitfinex-derivatives","SOLF0:USTF0",1763451383990,3.01527663,136.94,136.89,0.04816678]
["bitfinex-derivatives","SOLF0:USTF0",1763451385080,3.01527663,136.94,136.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451385276,2.96,136.94,136.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451385481,2.96,136.98,136.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451386086,2.96,136.98,136.89,3.09807894]
["bitfinex-derivatives","SOLF0:USTF0",1763451386087,0.05366553,136.92,136.89,3.09807894]
["bitfinex-derivatives","SOLF0:USTF0",1763451386283,0.05279596,136.92,136.89,3.1004008]
["bitfinex-derivatives","SOLF0:USTF0",1763451387588,0.05279596,136.92,136.89,0.0504008]
["bitfinex-derivatives","SOLF0:USTF0",1763451387776,3.01279596,136.92,136.89,0.0504008]
["bitfinex-derivatives","SOLF0:USTF0",1763451388378,0.05279596,136.92,136.89,0.0504008]
["bitfinex-derivatives","SOLF0:USTF0",1763451388685,0.05279596,136.92,136.89,3.1004008]
["bitfinex-derivatives","SOLF0:USTF0",1763451390480,2.96,137.0,136.89,3.1004008]
["bitfinex-derivatives","SOLF0:USTF0",1763451390682,2.96,137.0,136.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451391496,0.05000012,136.96,136.93,0.05438892]
["bitfinex-derivatives","SOLF0:USTF0",1763451392588,3.01000012,136.96,136.93,0.05438892]
["bitfinex-derivatives","SOLF0:USTF0",1763451393291,3.01000012,136.96,136.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451393594,2.96,136.96,136.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451394291,0.05100103,136.9,136.87,0.05587691]
["bitfinex-derivatives","SOLF0:USTF0",1763451394485,2.96,136.96,136.87,0.04676767]
["bitfinex-derivatives","SOLF0:USTF0",1763451394796,0.04848265,136.93,136.9,0.05298641]
["bitfinex-derivatives","SOLF0:USTF0",1763451394995,3.07,136.92,136.9,0.04735064]
["bitfinex-derivatives","SOLF0:USTF0",1763451396085,0.05608539,136.93,136.9,0.04735064]
["bitfinex-derivatives","SOLF0:USTF0",1763451398293,3.12608539,136.93,136.9,0.04735064]
["bitfinex-derivatives","SOLF0:USTF0",1763451398698,3.12608539,136.93,136.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451398898,3.07,136.93,136.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451399696,0.05048355,136.88,136.85,3.10261448]
["bitfinex-derivatives","SOLF0:USTF0",1763451400200,0.05048355,136.88,136.85,0.05261448]
["bitfinex-derivatives","SOLF0:USTF0",1763451400790,3.12048355,136.88,136.85,0.05261448]
["bitfinex-derivatives","SOLF0:USTF0",1763451402396,0.05048355,136.88,136.85,3.10261448]
["bitfinex-derivatives","SOLF0:USTF0",1763451403096,0.05048355,136.88,136.85,0.05261448]
["bitfinex-derivatives","SOLF0:USTF0",1763451403500,3.12048355,136.88,136.85,0.05261448]
["bitfinex-derivatives","SOLF0:USTF0",1763451404200,0.05048355,136.88,136.85,3.10261448]
["bitfinex-derivatives","SOLF0:USTF0",1763451405203,3.07,136.97,136.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451406000,3.07,137.01,136.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451406198,0.05451565,136.96,136.93,0.04830987]
["bitfinex-derivatives","SOLF0:USTF0",1763451406703,0.05451565,136.96,136.93,3.09830987]
["bitfinex-derivatives","SOLF0:USTF0",1763451408113,3.07,137.05,136.93,3.09830987]
["bitfinex-derivatives","SOLF0:USTF0",1763451408308,3.07,137.05,136.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451409011,0.0483888,137.01,136.98,0.05132141]
["bitfinex-derivatives","SOLF0:USTF0",1763451409205,0.0483888,137.01,136.98,3.10132141]
["bitfinex-derivatives","SOLF0:USTF0",1763451410603,4.5783888,137.01,136.98,0.05132141]
["bitfinex-derivatives","SOLF0:USTF0",1763451410803,4.5783888,137.01,136.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451410804,3.07,137.0,136.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451411003,3.07,136.98,136.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451411604,3.07,136.95,136.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451411798,0.04792292,136.91,136.89,0.05056831]
["bitfinex-derivatives","SOLF0:USTF0",1763451412003,3.11792292,136.91,136.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451412205,3.11792292,136.91,136.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451412510,3.07,136.91,136.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451413006,0.0557974,136.87,136.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451416718,8.99765335,136.98,136.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451416719,6.66403712,136.98,136.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451416920,3.07,136.98,136.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451417106,6.66403712,137.01,136.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451417309,9.73403712,137.02,136.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451417708,0.05219064,136.98,136.95,0.05335496]
["bitfinex-derivatives","SOLF0:USTF0",1763451419718,3.12219064,136.98,136.95,0.05335496]
["bitfinex-derivatives","SOLF0:USTF0",1763451419920,0.05219064,136.98,136.95,3.10335496]
["bitfinex-derivatives","SOLF0:USTF0",1763451420517,20.44117441,137.07,136.95,3.10335496]
["bitfinex-derivatives","SOLF0:USTF0",1763451420518,6.66403712,137.08,136.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451420723,9.73403712,137.09,136.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451421113,6.66403712,137.12,137.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451421313,9.73403712,137.13,137.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451421617,0.05477356,137.09,137.07,3.10288473]
["bitfinex-derivatives","SOLF0:USTF0",1763451421810,3.07,137.16,137.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451422016,6.66403712,137.19,137.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451422319,3.07,137.17,137.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451422508,3.07,137.17,137.04,6.89872159]
["bitfinex-derivatives","SOLF0:USTF0",1763451422509,9.96872159,137.17,137.04,6.89872159]
["bitfinex-derivatives","SOLF0:USTF0",1763451422711,3.07,137.16,137.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451422915,3.07,137.11,137.09,0.04991888]
["bitfinex-derivatives","SOLF0:USTF0",1763451423116,3.12574504,137.11,137.09,0.04780614]
["bitfinex-derivatives","SOLF0:USTF0",1763451426919,3.21,137.09,136.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763451427226,3.21,137.07,136.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763451427816,0.04636231,137.03,137.0,0.05234452]
["bitfinex-derivatives","SOLF0:USTF0",1763451428021,0.04636231,137.03,137.0,3.06234452]
["bitfinex-derivatives","SOLF0:USTF0",1763451429732,10.10872159,137.11,137.0,3.06234452]
["bitfinex-derivatives","SOLF0:USTF0",1763451429934,3.21,137.1,137.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763451430932,0.05015629,137.06,137.04,0.04788609]
["bitfinex-derivatives","SOLF0:USTF0",1763451431230,3.26015629,137.06,137.04,0.04788609]
["bitfinex-derivatives","SOLF0:USTF0",1763451431725,0.05015629,137.06,137.04,0.04788609]
["bitfinex-derivatives","SOLF0:USTF0",1763451432924,3.26015629,137.06,137.04,0.04788609]
["bitfinex-derivatives","SOLF0:USTF0",1763451433128,0.05015629,137.06,137.04,0.04788609]
["bitfinex-derivatives","SOLF0:USTF0",1763451433725,3.26015629,137.06,137.04,0.04788609]
["bitfinex-derivatives","SOLF0:USTF0",1763451436437,0.05015629,137.06,137.04,0.04788609]
["bitfinex-derivatives","SOLF0:USTF0",1763451437732,3.21,137.13,137.04,3.05788609]
["bitfinex-derivatives","SOLF0:USTF0",1763451437931,3.21,137.13,137.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763451438331,3.21,137.17,137.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763451438526,3.21,137.17,137.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763451438731,0.04609535,137.13,137.1,3.06500346]
["bitfinex-derivatives","SOLF0:USTF0",1763451439034,3.21,137.22,137.1,3.06500346]
["bitfinex-derivatives","SOLF0:USTF0",1763451439232,3.21,137.22,137.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451439542,3.3,137.21,137.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451439938,0.04946596,137.18,137.15,3.02996156]
["bitfinex-derivatives","SOLF0:USTF0",1763451440129,0.05295445,137.18,137.15,3.03596081]
["bitfinex-derivatives","SOLF0:USTF0",1763451440335,0.05295445,137.18,137.15,0.05596081]
["bitfinex-derivatives","SOLF0:USTF0",1763451440531,0.05295445,137.18,137.15,3.03596081]
["bitfinex-derivatives","SOLF0:USTF0",1763451441130,3.35295445,137.18,137.15,0.05596081]
["bitfinex-derivatives","SOLF0:USTF0",1763451442041,3.3,137.27,137.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451443134,0.0538474,137.23,137.2,0.04983223]
["bitfinex-derivatives","SOLF0:USTF0",1763451443433,3.3538474,137.23,137.2,0.04983223]
["bitfinex-derivatives","SOLF0:USTF0",1763451443640,3.3,137.21,137.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451443842,6.89872159,137.22,137.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451444035,3.3,137.21,137.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451444239,6.89872159,137.19,137.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451444736,3.35213092,137.17,137.14,0.04681436]
["bitfinex-derivatives","SOLF0:USTF0",1763451444935,3.34772415,137.17,137.14,0.04666137]
["bitfinex-derivatives","SOLF0:USTF0",1763451445340,0.04772415,137.17,137.14,0.04666137]
["bitfinex-derivatives","SOLF0:USTF0",1763451445735,3.34772415,137.17,137.14,0.04666137]
["bitfinex-derivatives","SOLF0:USTF0",1763451447241,3.3,137.15,137.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451447444,6.89872159,137.13,137.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451447636,10.19872159,137.15,137.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451447945,3.3,137.15,137.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451448146,10.19872159,137.15,137.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451448443,6.89872159,137.2,137.07,0.05500631]
["bitfinex-derivatives","SOLF0:USTF0",1763451448444,0.04865386,137.1,137.07,0.05500631]
["bitfinex-derivatives","SOLF0:USTF0",1763451448649,0.0467325,137.1,137.07,0.05486425]
["bitfinex-derivatives","SOLF0:USTF0",1763451450537,3.3467325,137.1,137.07,0.05486425]
["bitfinex-derivatives","SOLF0:USTF0",1763451450742,3.3,137.08,136.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451451958,0.04926027,137.04,137.02,0.05146449]
["bitfinex-derivatives","SOLF0:USTF0",1763451452254,0.04926027,137.04,137.02,3.03146449]
["bitfinex-derivatives","SOLF0:USTF0",1763451452753,10.19872159,137.12,137.03,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451453751,3.05750894,137.09,137.06,0.04879665]
["bitfinex-derivatives","SOLF0:USTF0",1763451453954,3.01,137.08,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763451455246,0.04766983,137.05,137.02,0.05114024]
["bitfinex-derivatives","SOLF0:USTF0",1763451455951,3.05766983,137.05,137.02,0.05114024]
["bitfinex-derivatives","SOLF0:USTF0",1763451456749,0.04766983,137.05,137.02,0.05114024]
["bitfinex-derivatives","SOLF0:USTF0",1763451457542,3.05766983,137.05,137.02,0.05114024]
["bitfinex-derivatives","SOLF0:USTF0",1763451458452,4.51766983,137.05,136.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763451458658,3.01,137.04,136.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763451459649,0.05541696,136.99,136.96,0.04748269]
["bitfinex-derivatives","SOLF0:USTF0",1763451460149,0.05541696,136.99,136.96,3.28748269]
["bitfinex-derivatives","SOLF0:USTF0",1763451462258,0.05541696,136.99,136.96,0.04748269]
["bitfinex-derivatives","SOLF0:USTF0",1763451462658,0.05541696,136.99,136.96,3.28748269]
["bitfinex-derivatives","SOLF0:USTF0",1763451463955,3.01,137.08,136.96,3.28748269]
["bitfinex-derivatives","SOLF0:USTF0",1763451464155,3.01,137.08,136.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763451464963,0.0503656,137.03,137.01,3.29304546]
["bitfinex-derivatives","SOLF0:USTF0",1763451465162,0.05459196,137.03,137.01,3.29304546]
["bitfinex-derivatives","SOLF0:USTF0",1763451465549,6.66403712,137.12,137.01,3.29304546]
["bitfinex-derivatives","SOLF0:USTF0",1763451465764,3.01,137.13,137.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763451466754,9.01420479,137.3,137.1,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1763451466976,3.01,137.4,137.26,11.98920684]
["bitfinex-derivatives","SOLF0:USTF0",1763451467260,3.01,137.4,137.33,11.98920684]
["bitfinex-derivatives","SOLF0:USTF0",1763451467471,3.01,137.49,137.34,5.50418228]
["bitfinex-derivatives","SOLF0:USTF0",1763451467656,3.01,137.49,137.35,12.85994084]
["bitfinex-derivatives","SOLF0:USTF0",1763451467851,11.98920684,137.54,137.33,11.98920684]
["bitfinex-derivatives","SOLF0:USTF0",1763451467852,0.05538251,137.43,137.4,0.04830154]
["bitfinex-derivatives","SOLF0:USTF0",1763451468054,3.01,137.48,137.41,7.35575856]
["bitfinex-derivatives","SOLF0:USTF0",1763451468254,3.01,137.48,137.42,1.40385674]
["bitfinex-derivatives","SOLF0:USTF0",1763451468467,3.01,137.45,137.43,0.72967902]
["bitfinex-derivatives","SOLF0:USTF0",1763451468762,3.01,137.45,137.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763451468957,3.01,137.45,137.33,5.47896171]
["bitfinex-derivatives","SOLF0:USTF0",1763451469160,3.01,137.45,137.34,5.47896171]
["bitfinex-derivatives","SOLF0:USTF0",1763451469361,3.01,137.45,137.28,18.62216365]
["bitfinex-derivatives","SOLF0:USTF0",1763451469567,3.01,137.45,137.29,5.46710839]
["bitfinex-derivatives","SOLF0:USTF0",1763451469759,0.05383544,137.38,137.35,0.05443313]
["bitfinex-derivatives","SOLF0:USTF0",1763451469961,0.0464074,137.38,137.35,0.04887574]
["bitfinex-derivatives","SOLF0:USTF0",1763451471264,3.0564074,137.38,137.35,0.04887574]
["bitfinex-derivatives","SOLF0:USTF0",1763451471663,0.0464074,137.38,137.35,0.04887574]
["bitfinex-derivatives","SOLF0:USTF0",1763451473566,3.01,137.49,137.37,11.98920684]
["bitfinex-derivatives","SOLF0:USTF0",1763451473869,3.01,137.49,137.38,5.4216131]
["bitfinex-derivatives","SOLF0:USTF0",1763451474069,3.01,137.49,137.37,11.98920684]
["bitfinex-derivatives","SOLF0:USTF0",1763451474266,3.01,137.56,137.4,11.98920684]
["bitfinex-derivatives","SOLF0:USTF0",1763451474566,0.04917374,137.49,137.47,0.05078722]
["bitfinex-derivatives","SOLF0:USTF0",1763451474760,0.04629857,137.49,137.47,0.0471589]
["bitfinex-derivatives","SOLF0:USTF0",1763451476262,3.01,137.56,137.47,0.0471589]
["bitfinex-derivatives","SOLF0:USTF0",1763451476460,3.01,137.59,137.46,11.98920684]
["bitfinex-derivatives","SOLF0:USTF0",1763451477370,0.05366632,137.54,137.51,0.05416396]
["bitfinex-derivatives","SOLF0:USTF0",1763451478759,4.47,137.53,137.41,11.98920684]
["bitfinex-derivatives","SOLF0:USTF0",1763451478956,3.01,137.52,137.39,11.98920684]
["bitfinex-derivatives","SOLF0:USTF0",1763451479764,0.04747866,137.47,137.44,0.04718778]
["bitfinex-derivatives","SOLF0:USTF0",1763451481062,3.05747866,137.47,137.44,0.04718778]
["bitfinex-derivatives","SOLF0:USTF0",1763451481263,295.0,137.58,137.44,0.04718778]
["bitfinex-derivatives","SOLF0:USTF0",1763451481264,3.01,137.58,137.46,11.98920684]
["bitfinex-derivatives","SOLF0:USTF0",1763451481859,3.01,137.64,137.46,11.98920684]
["bitfinex-derivatives","SOLF0:USTF0",1763451482266,0.05397696,137.56,137.54,0.04848549]
["bitfinex-derivatives","SOLF0:USTF0",1763451482469,0.0500867,137.56,137.54,0.05252301]
["bitfinex-derivatives","SOLF0:USTF0",1763451482774,3.01,137.64,137.54,0.05252301]
["bitfinex-derivatives","SOLF0:USTF0",1763451482959,126.03003734,137.83,137.54,0.05252301]
["bitfinex-derivatives","SOLF0:USTF0",1763451482960,3.13,137.68,137.54,11.98920684]
["bitfinex-derivatives","SOLF0:USTF0",1763451483868,0.0517606,137.62,137.6,0.04780868]
["bitfinex-derivatives","SOLF0:USTF0",1763451484065,0.04659462,137.62,137.6,0.04780868]
["bitfinex-derivatives","SOLF0:USTF0",1763451484263,0.04659462,137.62,137.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1763451484574,3.13,137.69,137.54,11.98920684]
["bitfinex-derivatives","SOLF0:USTF0",1763451485364,3.18289286,137.63,137.6,0.04585239]
["bitfinex-derivatives","SOLF0:USTF0",1763451485571,3.18335409,137.63,137.6,0.05571904]
["bitfinex-derivatives","SOLF0:USTF0",1763451485760,4.64335409,137.63,137.6,0.05571904]
["bitfinex-derivatives","SOLF0:USTF0",1763451486073,3.13,137.61,137.5,11.98920684]
["bitfinex-derivatives","SOLF0:USTF0",1763451486973,3.13,137.61,137.48,11.98920684]
["bitfinex-derivatives","SOLF0:USTF0",1763451487170,11.98,137.65,137.54,0.05413719]
["bitfinex-derivatives","SOLF0:USTF0",1763451487171,0.04633444,137.57,137.54,0.05413719]
["bitfinex-derivatives","SOLF0:USTF0",1763451487366,0.04808044,137.57,137.54,0.04770203]
["bitfinex-derivatives","SOLF0:USTF0",1763451487860,3.13,137.65,137.54,0.04770203]
["bitfinex-derivatives","SOLF0:USTF0",1763451488066,3.13,137.65,137.52,11.98920684]
["bitfinex-derivatives","SOLF0:USTF0",1763451488267,3.13,137.65,137.48,11.98920684]
["bitfinex-derivatives","SOLF0:USTF0",1763451488477,3.13,137.64,137.48,11.98920684]
["bitfinex-derivatives","SOLF0:USTF0",1763451488768,0.0535074,137.57,137.55,0.05292794]
["bitfinex-derivatives","SOLF0:USTF0",1763451488971,3.18220544,137.57,137.55,0.05476312]
["bitfinex-derivatives","SOLF0:USTF0",1763451489872,3.18220544,137.57,137.48,11.98920684]
["bitfinex-derivatives","SOLF0:USTF0",1763451490075,3.18220544,137.57,137.4,11.98920684]
["bitfinex-derivatives","SOLF0:USTF0",1763451490076,3.13,137.56,137.44,11.98920684]
["bitfinex-derivatives","SOLF0:USTF0",1763451491075,0.04814115,137.51,137.49,0.05467357]
["bitfinex-derivatives","SOLF0:USTF0",1763451491377,0.05200425,137.51,137.49,0.05467357]
["bitfinex-derivatives","SOLF0:USTF0",1763451493583,3.18200425,137.51,137.49,0.05467357]
["bitfinex-derivatives","SOLF0:USTF0",1763451493880,0.05200425,137.51,137.49,0.05467357]
["bitfinex-derivatives","SOLF0:USTF0",1763451494579,3.18200425,137.51,137.49,0.05467357]
["bitfinex-derivatives","SOLF0:USTF0",1763451494784,3.18200425,137.51,137.39,11.98920684]
["bitfinex-derivatives","SOLF0:USTF0",1763451494976,3.13,137.51,137.39,11.98920684]
["bitfinex-derivatives","SOLF0:USTF0",1763451495782,0.05326845,137.46,137.44,0.04722427]
["bitfinex-derivatives","SOLF0:USTF0",1763451495980,0.05326845,137.46,137.44,0.05308503]
["bitfinex-derivatives","SOLF0:USTF0",1763451495981,0.04724634,137.46,137.44,0.05308503]
["bitfinex-derivatives","SOLF0:USTF0",1763451498184,3.13,137.52,137.44,1.51308503]
["bitfinex-derivatives","SOLF0:USTF0",1763451498376,3.13,137.52,137.44,0.05308503]
["bitfinex-derivatives","SOLF0:USTF0",1763451499178,0.04865886,137.49,137.44,0.05308503]
["bitfinex-derivatives","SOLF0:USTF0",1763451500973,3.28865886,137.49,137.44,0.05308503]
["bitfinex-derivatives","SOLF0:USTF0",1763451504473,0.04865886,137.49,137.44,0.05308503]
["bitfinex-derivatives","SOLF0:USTF0",1763451504882,3.24,137.59,137.45,13.44920684]
["bitfinex-derivatives","SOLF0:USTF0",1763451505081,3.24,137.59,137.45,11.98920684]
["bitfinex-derivatives","SOLF0:USTF0",1763451505479,3.24,137.63,137.45,11.98920684]
["bitfinex-derivatives","SOLF0:USTF0",1763451505672,3.24,137.63,137.49,11.98920684]
["bitfinex-derivatives","SOLF0:USTF0",1763451505878,0.05526245,137.57,137.55,0.04623414]
["bitfinex-derivatives","SOLF0:USTF0",1763451506087,0.04589155,137.57,137.55,0.04623414]
["bitfinex-derivatives","SOLF0:USTF0",1763451506380,0.04589155,137.57,137.55,1.50623414]
["bitfinex-derivatives","SOLF0:USTF0",1763451506588,3.24,137.67,137.55,1.50623414]
["bitfinex-derivatives","SOLF0:USTF0",1763451506786,3.24,137.67,137.53,11.98920684]
["bitfinex-derivatives","SOLF0:USTF0",1763451507484,0.0493128,137.61,137.59,0.05131095]
["bitfinex-derivatives","SOLF0:USTF0",1763451507786,0.04937611,137.61,137.59,0.05131095]
["bitfinex-derivatives","SOLF0:USTF0",1763451511180,3.24,137.6,137.53,6.31266911]
["bitfinex-derivatives","SOLF0:USTF0",1763451511382,3.24,137.6,137.54,5.45351334]
["bitfinex-derivatives","SOLF0:USTF0",1763451511586,3.24,137.6,137.55,5.45351334]
["bitfinex-derivatives","SOLF0:USTF0",1763451511780,3.24,137.6,137.5,6.31266911]
["bitfinex-derivatives","SOLF0:USTF0",1763451511781,3.24,137.6,137.56,5.45351334]
["bitfinex-derivatives","SOLF0:USTF0",1763451512084,3.24,137.58,137.57,0.05288645]
["bitfinex-derivatives","SOLF0:USTF0",1763451512287,3.24,137.58,137.48,6.31266911]
["bitfinex-derivatives","SOLF0:USTF0",1763451512685,3.24,137.58,137.46,6.31266911]
["bitfinex-derivatives","SOLF0:USTF0",1763451513185,0.04609718,137.53,137.51,0.04672669]
["bitfinex-derivatives","SOLF0:USTF0",1763451513383,3.10739456,137.53,137.51,0.04672669]
["bitfinex-derivatives","SOLF0:USTF0",1763451513690,3.06,137.52,137.44,6.31266911]
["bitfinex-derivatives","SOLF0:USTF0",1763451513888,3.06,137.52,137.43,6.31266911]
["bitfinex-derivatives","SOLF0:USTF0",1763451514786,0.05226542,137.49,137.46,6.36701971]
["bitfinex-derivatives","SOLF0:USTF0",1763451514985,3.06,137.56,137.47,6.31266911]
["bitfinex-derivatives","SOLF0:USTF0",1763451515191,3.06,137.56,137.49,6.31266911]
["bitfinex-derivatives","SOLF0:USTF0",1763451515583,3.06,137.63,137.49,6.31266911]
["bitfinex-derivatives","SOLF0:USTF0",1763451515777,3.06,137.63,137.5,6.31266911]
["bitfinex-derivatives","SOLF0:USTF0",1763451515983,0.04862656,137.58,137.55,0.0550185]
["bitfinex-derivatives","SOLF0:USTF0",1763451516986,3.10862656,137.58,137.55,0.0550185]
["bitfinex-derivatives","SOLF0:USTF0",1763451517693,0.04862656,137.58,137.55,0.0550185]
["bitfinex-derivatives","SOLF0:USTF0",1763451518091,3.06,137.64,137.55,0.0550185]
["bitfinex-derivatives","SOLF0:USTF0",1763451518291,3.06,137.64,137.56,6.31266911]
["bitfinex-derivatives","SOLF0:USTF0",1763451519192,0.05206301,137.61,137.59,0.05021667]
["bitfinex-derivatives","SOLF0:USTF0",1763451520398,3.11206301,137.61,137.59,0.05021667]
["bitfinex-derivatives","SOLF0:USTF0",1763451523700,0.05206301,137.61,137.59,0.05021667]
["bitfinex-derivatives","SOLF0:USTF0",1763451523897,0.05206301,137.61,137.6,5.45930984]
["bitfinex-derivatives","SOLF0:USTF0",1763451524100,22.05471241,137.75,137.6,5.45930984]
["bitfinex-derivatives","SOLF0:USTF0",1763451524101,3.06,137.69,137.6,5.45930984]
["bitfinex-derivatives","SOLF0:USTF0",1763451524303,3.06,137.69,137.61,5.45930984]
["bitfinex-derivatives","SOLF0:USTF0",1763451524599,3.06,137.69,137.62,5.45625241]
["bitfinex-derivatives","SOLF0:USTF0",1763451524798,3.06,137.74,137.63,5.45526272]
["bitfinex-derivatives","SOLF0:USTF0",1763451524999,0.04636401,137.7,137.67,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1763451525196,3.10636401,137.7,137.67,0.0515376]
["bitfinex-derivatives","SOLF0:USTF0",1763451526100,3.06,137.69,137.57,6.31266911]
["bitfinex-derivatives","SOLF0:USTF0",1763451526402,3.06,137.69,137.58,5.45758694]
["bitfinex-derivatives","SOLF0:USTF0",1763451526602,3.06,137.69,137.59,5.45758694]
["bitfinex-derivatives","SOLF0:USTF0",1763451526803,3.06,137.69,137.56,6.82939358]
["bitfinex-derivatives","SOLF0:USTF0",1763451527105,0.05204685,137.64,137.61,0.04882926]
["bitfinex-derivatives","SOLF0:USTF0",1763451528199,0.05204685,137.64,137.59,6.82939358]
["bitfinex-derivatives","SOLF0:USTF0",1763451528391,0.05204685,137.64,137.6,5.4546766]
["bitfinex-derivatives","SOLF0:USTF0",1763451528595,0.05204685,137.64,137.61,5.4546766]
["bitfinex-derivatives","SOLF0:USTF0",1763451528799,0.05204685,137.64,137.62,5.4546766]
["bitfinex-derivatives","SOLF0:USTF0",1763451529004,0.05204685,137.64,137.59,6.82939358]
["bitfinex-derivatives","SOLF0:USTF0",1763451529201,0.05204685,137.64,137.6,5.47254578]
["bitfinex-derivatives","SOLF0:USTF0",1763451529400,0.05204685,137.64,137.61,5.42571103]
["bitfinex-derivatives","SOLF0:USTF0",1763451529610,0.05204685,137.64,137.6,0.04683475]
["bitfinex-derivatives","SOLF0:USTF0",1763451529611,0.05204685,137.64,137.62,5.42571103]
["bitfinex-derivatives","SOLF0:USTF0",1763451529806,0.05204685,137.64,137.6,0.04683475]
["bitfinex-derivatives","SOLF0:USTF0",1763451530009,0.05204685,137.64,137.61,5.42627541]
["bitfinex-derivatives","SOLF0:USTF0",1763451530211,0.05204685,137.64,137.6,0.04683475]
["bitfinex-derivatives","SOLF0:USTF0",1763451530405,0.05204685,137.64,137.61,5.42493493]
["bitfinex-derivatives","SOLF0:USTF0",1763451530602,0.05204685,137.64,137.6,0.04683475]
["bitfinex-derivatives","SOLF0:USTF0",1763451530905,3.06,137.73,137.63,6.82939358]
["bitfinex-derivatives","SOLF0:USTF0",1763451532007,0.04642536,137.69,137.67,0.04913962]
["bitfinex-derivatives","SOLF0:USTF0",1763451532711,3.10642536,137.69,137.67,0.04913962]
["bitfinex-derivatives","SOLF0:USTF0",1763451536905,0.04642536,137.69,137.67,0.04913962]
["bitfinex-derivatives","SOLF0:USTF0",1763451537114,3.10642536,137.69,137.67,0.04913962]
["bitfinex-derivatives","SOLF0:USTF0",1763451537305,0.04642536,137.69,137.67,0.04913962]
["bitfinex-derivatives","SOLF0:USTF0",1763451538417,3.06,137.76,137.67,0.04913962]
["bitfinex-derivatives","SOLF0:USTF0",1763451538718,3.06,137.76,137.62,6.82939358]
["bitfinex-derivatives","SOLF0:USTF0",1763451539015,24.98085365,137.76,137.63,5.40377085]
["bitfinex-derivatives","SOLF0:USTF0",1763451539313,0.05543565,137.71,137.68,0.04671503]
["bitfinex-derivatives","SOLF0:USTF0",1763451540416,3.11543565,137.71,137.68,0.04671503]
["bitfinex-derivatives","SOLF0:USTF0",1763451541823,0.05543565,137.71,137.68,0.04671503]
["bitfinex-derivatives","SOLF0:USTF0",1763451542517,3.11543565,137.71,137.68,0.04671503]
["bitfinex-derivatives","SOLF0:USTF0",1763451544321,3.02,137.8,137.7,6.82939358]
["bitfinex-derivatives","SOLF0:USTF0",1763451544628,3.02,137.8,137.71,5.53325749]
["bitfinex-derivatives","SOLF0:USTF0",1763451544817,3.02,137.8,137.68,6.82939358]
["bitfinex-derivatives","SOLF0:USTF0",1763451545016,3.02,137.8,137.69,5.53230357]
["bitfinex-derivatives","SOLF0:USTF0",1763451545224,3.02,137.75,137.73,0.04853341]
["bitfinex-derivatives","SOLF0:USTF0",1763451545525,3.06741758,137.75,137.73,0.04650651]
["bitfinex-derivatives","SOLF0:USTF0",1763451547617,3.06741758,137.75,137.64,6.82939358]
["bitfinex-derivatives","SOLF0:USTF0",1763451547924,3.02,137.75,137.65,5.54219213]
["bitfinex-derivatives","SOLF0:USTF0",1763451548121,3.02,137.75,137.66,5.54219213]
["bitfinex-derivatives","SOLF0:USTF0",1763451548323,3.02,137.75,137.62,6.82939358]
["bitfinex-derivatives","SOLF0:USTF0",1763451548524,0.04845652,137.7,137.67,0.05396032]
["bitfinex-derivatives","SOLF0:USTF0",1763451548728,3.02,137.75,137.68,5.55039834]
["bitfinex-derivatives","SOLF0:USTF0",1763451548930,3.02,137.75,137.64,6.82939358]
["bitfinex-derivatives","SOLF0:USTF0",1763451549226,3.02,137.75,137.65,5.54731986]
["bitfinex-derivatives","SOLF0:USTF0",1763451549426,3.02,137.75,137.66,5.54731986]
["bitfinex-derivatives","SOLF0:USTF0",1763451549627,3.02,137.75,137.67,5.54731986]
["bitfinex-derivatives","SOLF0:USTF0",1763451549920,3.02,137.71,137.69,0.05052828]
["bitfinex-derivatives","SOLF0:USTF0",1763451550124,3.02,137.71,137.69,0.05321897]
["bitfinex-derivatives","SOLF0:USTF0",1763451550125,3.07019294,137.71,137.69,0.05321897]
["bitfinex-derivatives","SOLF0:USTF0",1763451554231,3.07019294,137.71,137.58,6.82939358]
["bitfinex-derivatives","SOLF0:USTF0",1763451554427,3.02,137.71,137.59,5.56643599]
["bitfinex-derivatives","SOLF0:USTF0",1763451554626,3.02,137.71,137.6,5.56643599]
["bitfinex-derivatives","SOLF0:USTF0",1763451554930,3.02,137.69,137.61,5.56643599]
["bitfinex-derivatives","SOLF0:USTF0",1763451555124,3.02,137.65,137.64,0.00107037]
["bitfinex-derivatives","SOLF0:USTF0",1763451555329,3.02,137.65,137.53,8.6429924]
["bitfinex-derivatives","SOLF0:USTF0",1763451555530,3.02,137.65,137.54,5.57135222]
["bitfinex-derivatives","SOLF0:USTF0",1763451555729,3.02,137.65,137.55,5.57135222]
["bitfinex-derivatives","SOLF0:USTF0",1763451555932,3.02,137.65,137.56,5.57135222]
["bitfinex-derivatives","SOLF0:USTF0",1763451556117,3.02,137.65,137.57,5.57135222]
["bitfinex-derivatives","SOLF0:USTF0",1763451556322,3.07337391,137.6,137.57,0.05087553]
["bitfinex-derivatives","SOLF0:USTF0",1763451556626,3.02,137.65,137.58,5.5721771]
["bitfinex-derivatives","SOLF0:USTF0",1763451556924,3.02,137.65,137.59,5.5721771]
["bitfinex-derivatives","SOLF0:USTF0",1763451557127,3.02,137.65,137.55,6.82939358]
["bitfinex-derivatives","SOLF0:USTF0",1763451557322,3.02,137.73,137.56,5.57346984]
["bitfinex-derivatives","SOLF0:USTF0",1763451557521,0.04615472,137.66,137.63,0.05553824]
["bitfinex-derivatives","SOLF0:USTF0",1763451557726,3.07471311,137.66,137.63,0.05039288]
["bitfinex-derivatives","SOLF0:USTF0",1763451560528,3.07471311,137.66,137.54,6.82939358]
["bitfinex-derivatives","SOLF0:USTF0",1763451560722,3.02,137.66,137.55,5.57960532]
["bitfinex-derivatives","SOLF0:USTF0",1763451560922,3.02,137.66,137.56,5.57960532]
["bitfinex-derivatives","SOLF0:USTF0",1763451561119,3.02,137.66,137.57,5.57960532]
["bitfinex-derivatives","SOLF0:USTF0",1763451561322,3.02,137.66,137.58,5.57960532]
["bitfinex-derivatives","SOLF0:USTF0",1763451561532,3.22,137.62,137.6,0.05349077]
["bitfinex-derivatives","SOLF0:USTF0",1763451561924,0.05512315,137.63,137.61,5.58300818]
["bitfinex-derivatives","SOLF0:USTF0",1763451562220,3.27512315,137.63,137.62,5.58300818]
["bitfinex-derivatives","SOLF0:USTF0",1763451562422,3.27512315,137.63,137.6,0.05349077]
["bitfinex-derivatives","SOLF0:USTF0",1763451567433,0.05512315,137.63,137.6,0.05349077]
["bitfinex-derivatives","SOLF0:USTF0",1763451567842,3.27512315,137.63,137.6,0.05349077]
["bitfinex-derivatives","SOLF0:USTF0",1763451569541,0.05512315,137.63,137.6,0.05349077]
["bitfinex-derivatives","SOLF0:USTF0",1763451570733,0.05512315,137.63,137.61,5.57941431]
["bitfinex-derivatives","SOLF0:USTF0",1763451570934,3.22,137.7,137.62,5.57941431]
["bitfinex-derivatives","SOLF0:USTF0",1763451571234,3.22,137.7,137.63,5.57941431]
["bitfinex-derivatives","SOLF0:USTF0",1763451571429,3.22,137.7,137.57,6.82939358]
["bitfinex-derivatives","SOLF0:USTF0",1763451571631,3.22,137.7,137.58,5.57750618]
["bitfinex-derivatives","SOLF0:USTF0",1763451571831,3.22,137.7,137.59,5.57750618]
["bitfinex-derivatives","SOLF0:USTF0",1763451572032,0.0554619,137.66,137.63,0.05410703]
["bitfinex-derivatives","SOLF0:USTF0",1763451572742,3.2754619,137.66,137.63,0.05410703]
["bitfinex-derivatives","SOLF0:USTF0",1763451572940,0.0554619,137.66,137.63,0.05410703]
["bitfinex-derivatives","SOLF0:USTF0",1763451573330,3.1254619,137.66,137.63,0.05410703]
["bitfinex-derivatives","SOLF0:USTF0",1763451573539,0.0554619,137.66,137.63,0.05410703]
["bitfinex-derivatives","SOLF0:USTF0",1763451573934,3.07,137.7,137.64,5.62172109]
["bitfinex-derivatives","SOLF0:USTF0",1763451574137,3.07,137.73,137.65,5.62172109]
["bitfinex-derivatives","SOLF0:USTF0",1763451574432,3.07,137.73,137.62,6.82939358]
["bitfinex-derivatives","SOLF0:USTF0",1763451574642,3.07,137.73,137.63,5.61852125]
["bitfinex-derivatives","SOLF0:USTF0",1763451574838,3.07,137.73,137.64,5.61852125]
["bitfinex-derivatives","SOLF0:USTF0",1763451575038,0.04862087,137.7,137.67,0.04634229]
["bitfinex-derivatives","SOLF0:USTF0",1763451575238,3.07,137.77,137.68,5.61552086]
["bitfinex-derivatives","SOLF0:USTF0",1763451575434,3.07,137.77,137.69,5.61471302]
["bitfinex-derivatives","SOLF0:USTF0",1763451575642,3.07,137.77,137.65,6.82939358]
["bitfinex-derivatives","SOLF0:USTF0",1763451575836,3.07,137.77,137.66,5.61494165]
["bitfinex-derivatives","SOLF0:USTF0",1763451576148,3.07,137.77,137.67,5.61494165]
["bitfinex-derivatives","SOLF0:USTF0",1763451576342,0.05367823,137.73,137.7,0.05075592]
["bitfinex-derivatives","SOLF0:USTF0",1763451577443,3.12367823,137.73,137.7,0.05075592]
["bitfinex-derivatives","SOLF0:USTF0",1763451581349,3.12367823,137.73,137.6,11.86601115]
["bitfinex-derivatives","SOLF0:USTF0",1763451581647,3.07,137.73,137.61,5.61980206]
["bitfinex-derivatives","SOLF0:USTF0",1763451581835,3.07,137.73,137.62,5.61980206]
["bitfinex-derivatives","SOLF0:USTF0",1763451582037,3.07,137.73,137.63,5.61980206]
["bitfinex-derivatives","SOLF0:USTF0",1763451582245,0.04893144,137.69,137.67,0.05548398]
["bitfinex-derivatives","SOLF0:USTF0",1763451583042,3.07,137.78,137.67,0.05548398]
["bitfinex-derivatives","SOLF0:USTF0",1763451583245,3.07,137.78,137.68,5.61575487]
["bitfinex-derivatives","SOLF0:USTF0",1763451583549,3.07,137.78,137.66,11.86601115]
["bitfinex-derivatives","SOLF0:USTF0",1763451583752,3.07,137.78,137.67,5.6163277]
["bitfinex-derivatives","SOLF0:USTF0",1763451584042,3.07,137.78,137.68,5.6163277]
["bitfinex-derivatives","SOLF0:USTF0",1763451584248,0.04577924,137.74,137.71,0.0548383]
["bitfinex-derivatives","SOLF0:USTF0",1763451584448,3.11577924,137.74,137.71,0.0548383]
["bitfinex-derivatives","SOLF0:USTF0",1763451584847,0.04577924,137.74,137.71,0.0548383]
["bitfinex-derivatives","SOLF0:USTF0",1763451585150,3.11577924,137.74,137.71,0.0548383]
["bitfinex-derivatives","SOLF0:USTF0",1763451586752,0.04577924,137.74,137.71,0.0548383]
["bitfinex-derivatives","SOLF0:USTF0",1763451587149,3.11577924,137.74,137.71,0.0548383]
["bitfinex-derivatives","SOLF0:USTF0",1763451588950,0.04577924,137.74,137.71,0.0548383]
["bitfinex-derivatives","SOLF0:USTF0",1763451589145,3.11577924,137.74,137.71,0.0548383]
["bitfinex-derivatives","SOLF0:USTF0",1763451590459,0.04577924,137.74,137.71,0.0548383]
["bitfinex-derivatives","SOLF0:USTF0",1763451590655,3.11577924,137.74,137.71,0.0548383]
["bitfinex-derivatives","SOLF0:USTF0",1763451590860,3.07,137.73,137.62,6.57144728]
["bitfinex-derivatives","SOLF0:USTF0",1763451591161,3.07,137.73,137.63,5.62712808]
["bitfinex-derivatives","SOLF0:USTF0",1763451591354,3.07,137.73,137.64,5.62712808]
["bitfinex-derivatives","SOLF0:USTF0",1763451591555,3.07,137.73,137.65,5.62712808]
["bitfinex-derivatives","SOLF0:USTF0",1763451591761,3.07,137.79,137.66,17.49313923]
["bitfinex-derivatives","SOLF0:USTF0",1763451592059,0.05322454,137.74,137.71,0.04638544]
["bitfinex-derivatives","SOLF0:USTF0",1763451592252,3.07,137.79,137.72,5.62712808]
["bitfinex-derivatives","SOLF0:USTF0",1763451592461,2.03003734,137.83,137.73,5.62712808]
["bitfinex-derivatives","SOLF0:USTF0",1763451592659,11.86601115,137.93,137.76,11.86601115]
["bitfinex-derivatives","SOLF0:USTF0",1763451592956,3.07,137.92,137.78,6.57144728]
["bitfinex-derivatives","SOLF0:USTF0",1763451593155,3.07,137.92,137.79,5.62712808]
["bitfinex-derivatives","SOLF0:USTF0",1763451593356,3.12467777,137.87,137.84,0.05170655]
["bitfinex-derivatives","SOLF0:USTF0",1763451593554,3.12467777,137.87,137.72,8.6429924]
["bitfinex-derivatives","SOLF0:USTF0",1763451593555,3.1249967,137.87,137.74,6.57144728]
["bitfinex-derivatives","SOLF0:USTF0",1763451593756,3.07,137.87,137.75,5.6007482]
["bitfinex-derivatives","SOLF0:USTF0",1763451593958,3.07,137.87,137.76,5.6007482]
["bitfinex-derivatives","SOLF0:USTF0",1763451594157,3.07,137.86,137.7,6.57144728]
["bitfinex-derivatives","SOLF0:USTF0",1763451594358,3.07,137.86,137.71,5.60289268]
["bitfinex-derivatives","SOLF0:USTF0",1763451594562,3.07,137.79,137.77,0.05044092]
["bitfinex-derivatives","SOLF0:USTF0",1763451594859,3.11832885,137.79,137.77,0.05010386]
["bitfinex-derivatives","SOLF0:USTF0",1763451595057,3.07,137.78,137.68,11.86601115]
["bitfinex-derivatives","SOLF0:USTF0",1763451595264,3.07,137.78,137.69,5.60818248]
["bitfinex-derivatives","SOLF0:USTF0",1763451595455,3.07,137.78,137.65,18.43745843]
["bitfinex-derivatives","SOLF0:USTF0",1763451595456,3.07,137.78,137.7,5.60818248]
["bitfinex-derivatives","SOLF0:USTF0",1763451595656,3.07,137.78,137.71,5.60818248]
["bitfinex-derivatives","SOLF0:USTF0",1763451595851,3.07,137.78,137.65,18.43745843]
["bitfinex-derivatives","SOLF0:USTF0",1763451596051,0.05113515,137.73,137.7,0.0503114]
["bitfinex-derivatives","SOLF0:USTF0",1763451597465,3.12113515,137.73,137.64,6.57144728]
["bitfinex-derivatives","SOLF0:USTF0",1763451597661,3.12113515,137.73,137.62,8.6429924]
["bitfinex-derivatives","SOLF0:USTF0",1763451597662,3.07,137.73,137.65,5.60800753]
["bitfinex-derivatives","SOLF0:USTF0",1763451597974,3.07,137.73,137.62,6.57144728]
["bitfinex-derivatives","SOLF0:USTF0",1763451597975,3.07,137.73,137.62,11.86601115]
["bitfinex-derivatives","SOLF0:USTF0",1763451598171,3.07,137.73,137.63,5.61082462]
["bitfinex-derivatives","SOLF0:USTF0",1763451598472,3.07,137.73,137.58,11.86601115]
["bitfinex-derivatives","SOLF0:USTF0",1763451598664,3.07,137.73,137.59,5.61480561]
["bitfinex-derivatives","SOLF0:USTF0",1763451598866,3.07,137.66,137.65,0.05106377]
["bitfinex-derivatives","SOLF0:USTF0",1763451599168,3.07,137.66,137.64,0.05484271]
["bitfinex-derivatives","SOLF0:USTF0",1763451599467,3.07,137.64,137.5,3.27042058]
["bitfinex-derivatives","SOLF0:USTF0",1763451599667,3.07,137.61,137.43,11.86601115]
["bitfinex-derivatives","SOLF0:USTF0",1763451599858,3.07,137.61,137.44,14.22092601]
["bitfinex-derivatives","SOLF0:USTF0",1763451600063,3.07,137.61,137.46,8.6429924]
["bitfinex-derivatives","SOLF0:USTF0",1763451600266,3.07,137.61,137.47,5.57793361]
["bitfinex-derivatives","SOLF0:USTF0",1763451600566,0.04688223,137.55,137.53,0.04879106]
["bitfinex-derivatives","SOLF0:USTF0",1763451600769,0.05317404,137.55,137.54,5.57793361]
["bitfinex-derivatives","SOLF0:USTF0",1763451600965,3.07,137.61,137.54,5.57793361]
["bitfinex-derivatives","SOLF0:USTF0",1763451601167,3.07,137.61,137.45,8.6429924]
["bitfinex-derivatives","SOLF0:USTF0",1763451601368,3.07,137.61,137.46,67.55873502]
["bitfinex-derivatives","SOLF0:USTF0",1763451601566,3.07,137.61,137.47,14.20172742]
["bitfinex-derivatives","SOLF0:USTF0",1763451601768,3.07,137.61,137.48,5.55873502]
["bitfinex-derivatives","SOLF0:USTF0",1763451601969,0.05313076,137.56,137.53,0.04723133]
["bitfinex-derivatives","SOLF0:USTF0",1763451602159,0.05313076,137.56,137.54,5.56012443]
["bitfinex-derivatives","SOLF0:USTF0",1763451602471,3.07,137.61,137.55,5.55918562]
["bitfinex-derivatives","SOLF0:USTF0",1763451602667,3.07,137.61,137.47,11.86601115]
["bitfinex-derivatives","SOLF0:USTF0",1763451602976,3.07,137.61,137.48,5.56163197]
["bitfinex-derivatives","SOLF0:USTF0",1763451603267,3.07,137.61,137.53,0.05042514]
["bitfinex-derivatives","SOLF0:USTF0",1763451603573,2.98,137.55,137.53,0.05042514]
["bitfinex-derivatives","SOLF0:USTF0",1763451603776,3.02744169,137.55,137.53,0.04971494]
["bitfinex-derivatives","SOLF0:USTF0",1763451603972,0.04744169,137.55,137.53,0.04971494]
["bitfinex-derivatives","SOLF0:USTF0",1763451604772,3.02744169,137.55,137.53,0.04971494]
["bitfinex-derivatives","SOLF0:USTF0",1763451605184,0.04744169,137.55,137.53,0.04971494]
["bitfinex-derivatives","SOLF0:USTF0",1763451605975,3.02744169,137.55,137.53,0.04971494]
["bitfinex-derivatives","SOLF0:USTF0",1763451606368,3.02744169,137.55,137.43,11.86601115]
["bitfinex-derivatives","SOLF0:USTF0",1763451606574,2.98,137.54,137.44,5.56143114]
["bitfinex-derivatives","SOLF0:USTF0",1763451606875,2.98,137.54,137.4,11.86601115]
["bitfinex-derivatives","SOLF0:USTF0",1763451607070,2.98,137.54,137.41,5.56860267]
["bitfinex-derivatives","SOLF0:USTF0",1763451607273,2.98,137.54,137.42,5.56860267]
["bitfinex-derivatives","SOLF0:USTF0",1763451607578,3.03106574,137.49,137.47,0.05104331]
["bitfinex-derivatives","SOLF0:USTF0",1763451607776,0.05334765,137.49,137.47,0.04968642]
["bitfinex-derivatives","SOLF0:USTF0",1763451608477,3.03334765,137.49,137.47,0.04968642]
["bitfinex-derivatives","SOLF0:USTF0",1763451608974,0.05334765,137.49,137.47,0.04968642]
["bitfinex-derivatives","SOLF0:USTF0",1763451609374,3.03334765,137.49,137.47,0.04968642]
["bitfinex-derivatives","SOLF0:USTF0",1763451609879,3.03334765,137.49,137.4,11.86601115]
["bitfinex-derivatives","SOLF0:USTF0",1763451610071,2.98,137.49,137.41,5.55572113]
["bitfinex-derivatives","SOLF0:USTF0",1763451610271,2.98,137.49,137.4,11.86601115]
["bitfinex-derivatives","SOLF0:USTF0",1763451610467,2.98,137.49,137.36,11.86601115]
["bitfinex-derivatives","SOLF0:USTF0",1763451610672,2.98,137.49,137.37,5.55665165]
["bitfinex-derivatives","SOLF0:USTF0",1763451610869,0.05268285,137.44,137.42,0.04962759]
["bitfinex-derivatives","SOLF0:USTF0",1763451611082,0.05425232,137.44,137.42,0.04962759]
["bitfinex-derivatives","SOLF0:USTF0",1763451611472,3.03425232,137.44,137.42,0.04962759]
["bitfinex-derivatives","SOLF0:USTF0",1763451611675,2.98,137.54,137.42,0.04962759]
["bitfinex-derivatives","SOLF0:USTF0",1763451611975,2.98,137.54,137.44,11.86601115]
["bitfinex-derivatives","SOLF0:USTF0",1763451612177,2.98,137.58,137.45,5.54783766]
["bitfinex-derivatives","SOLF0:USTF0",1763451612379,2.98,137.58,137.48,11.86601115]
["bitfinex-derivatives","SOLF0:USTF0",1763451612781,0.04702469,137.54,137.52,0.05049526]
["bitfinex-derivatives","SOLF0:USTF0",1763451613379,3.02702469,137.54,137.52,0.05049526]
["bitfinex-derivatives","SOLF0:USTF0",1763451614079,0.04702469,137.54,137.52,0.05049526]
["bitfinex-derivatives","SOLF0:USTF0",1763451615382,2.98,137.62,137.52,13.37650641]
["bitfinex-derivatives","SOLF0:USTF0",1763451615584,2.98,137.62,137.52,11.86601115]
["bitfinex-derivatives","SOLF0:USTF0",1763451615977,2.98,137.66,137.56,11.86601115]
["bitfinex-derivatives","SOLF0:USTF0",1763451616486,2.98,137.66,137.6,0.04726308]
["bitfinex-derivatives","SOLF0:USTF0",1763451616487,0.04622056,137.62,137.6,0.04726308]
["bitfinex-derivatives","SOLF0:USTF0",1763451621782,87.3,137.75,137.6,11.91327423]
["bitfinex-derivatives","SOLF0:USTF0",1763451621783,3.18,137.7,137.6,11.91327423]
["bitfinex-derivatives","SOLF0:USTF0",1763451621982,3.18,137.7,137.6,11.86601115]
["bitfinex-derivatives","SOLF0:USTF0",1763451622573,3.18,137.74,137.64,0.05082315]
["bitfinex-derivatives","SOLF0:USTF0",1763451622778,3.18,137.74,137.63,11.86601115]
["bitfinex-derivatives","SOLF0:USTF0",1763451622979,0.04675855,137.7,137.68,0.05393205]
["bitfinex-derivatives","SOLF0:USTF0",1763451623390,0.0476405,137.7,137.68,0.04867961]
["bitfinex-derivatives","SOLF0:USTF0",1763451626992,3.2276405,137.7,137.68,0.04867961]
["bitfinex-derivatives","SOLF0:USTF0",1763451628791,0.0476405,137.7,137.68,0.04867961]
["bitfinex-derivatives","SOLF0:USTF0",1763451629691,3.18,137.69,137.58,11.86601115]
["bitfinex-derivatives","SOLF0:USTF0",1763451629878,3.18,137.69,137.59,5.52679251]
["bitfinex-derivatives","SOLF0:USTF0",1763451630082,3.18,137.69,137.58,11.86601115]
["bitfinex-derivatives","SOLF0:USTF0",1763451630389,3.18,137.69,137.59,5.52830487]
["bitfinex-derivatives","SOLF0:USTF0",1763451630588,3.18,137.69,137.6,5.52830487]
["bitfinex-derivatives","SOLF0:USTF0",1763451630793,0.05226443,137.65,137.63,0.04910071]
["bitfinex-derivatives","SOLF0:USTF0",1763451631086,3.18,137.73,137.64,5.52083018]
["bitfinex-derivatives","SOLF0:USTF0",1763451631286,3.18,137.81,137.65,5.52026009]
["bitfinex-derivatives","SOLF0:USTF0",1763451631585,3.18,137.81,137.62,11.86601115]
["bitfinex-derivatives","SOLF0:USTF0",1763451631787,3.18,137.8,137.63,5.51730166]
["bitfinex-derivatives","SOLF0:USTF0",1763451631998,3.18,137.72,137.7,0.05311986]
["bitfinex-derivatives","SOLF0:USTF0",1763451632182,3.22824259,137.72,137.7,0.05178031]
["bitfinex-derivatives","SOLF0:USTF0",1763451632692,4.68824259,137.72,137.7,0.05178031]
["bitfinex-derivatives","SOLF0:USTF0",1763451632891,4.68824259,137.72,137.59,11.86601115]
["bitfinex-derivatives","SOLF0:USTF0",1763451632892,3.18,137.71,137.59,11.86601115]
["bitfinex-derivatives","SOLF0:USTF0",1763451633092,3.18,137.71,137.6,5.69557657]
["bitfinex-derivatives","SOLF0:USTF0",1763451633294,3.18,137.71,137.61,5.69557657]
["bitfinex-derivatives","SOLF0:USTF0",1763451633490,3.18,137.71,137.62,5.69557657]
["bitfinex-derivatives","SOLF0:USTF0",1763451633686,3.18,137.71,137.63,5.69557657]
["bitfinex-derivatives","SOLF0:USTF0",1763451633895,0.04957859,137.68,137.66,0.05007471]
["bitfinex-derivatives","SOLF0:USTF0",1763451636092,3.19,137.75,137.67,5.69707058]
["bitfinex-derivatives","SOLF0:USTF0",1763451636288,3.19,137.75,137.62,11.86601115]
["bitfinex-derivatives","SOLF0:USTF0",1763451636488,3.19,137.75,137.63,5.69704252]
["bitfinex-derivatives","SOLF0:USTF0",1763451636787,3.19,137.75,137.64,5.69704252]
["bitfinex-derivatives","SOLF0:USTF0",1763451636994,3.19,137.75,137.65,17.56305367]
["bitfinex-derivatives","SOLF0:USTF0",1763451637199,3.19,137.8,137.68,11.92116417]
["bitfinex-derivatives","SOLF0:USTF0",1763451637490,3.19,137.8,137.69,5.69704252]
["bitfinex-derivatives","SOLF0:USTF0",1763451637693,3.19,137.8,137.7,5.69704252]
["bitfinex-derivatives","SOLF0:USTF0",1763451637899,3.19,137.8,137.71,5.69704252]
["bitfinex-derivatives","SOLF0:USTF0",1763451638087,3.19,137.8,137.68,11.86601115]
["bitfinex-derivatives","SOLF0:USTF0",1763451638394,0.05089583,137.75,137.73,0.05405096]
["bitfinex-derivatives","SOLF0:USTF0",1763451638591,0.04927593,137.75,137.73,0.05405096]
["bitfinex-derivatives","SOLF0:USTF0",1763451638782,3.19,137.85,137.74,5.68868896]
["bitfinex-derivatives","SOLF0:USTF0",1763451638982,3.19,137.85,137.75,5.68868896]
["bitfinex-derivatives","SOLF0:USTF0",1763451639184,3.19,137.85,137.74,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451639185,3.19,137.85,137.76,5.68432354]
["bitfinex-derivatives","SOLF0:USTF0",1763451639394,3.19,137.85,137.77,5.67941397]
["bitfinex-derivatives","SOLF0:USTF0",1763451639595,3.19,137.85,137.74,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451639895,3.23893396,137.81,137.78,0.04919684]
["bitfinex-derivatives","SOLF0:USTF0",1763451642192,0.04893396,137.81,137.78,0.04919684]
["bitfinex-derivatives","SOLF0:USTF0",1763451642591,3.23893396,137.81,137.78,0.04919684]
["bitfinex-derivatives","SOLF0:USTF0",1763451644195,3.23893396,137.81,137.68,8.71080177]
["bitfinex-derivatives","SOLF0:USTF0",1763451644497,3.19,137.81,137.7,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451644690,3.19,137.81,137.71,5.66941505]
["bitfinex-derivatives","SOLF0:USTF0",1763451644891,3.19,137.81,137.72,5.66941505]
["bitfinex-derivatives","SOLF0:USTF0",1763451645092,3.19,137.81,137.73,5.66941505]
["bitfinex-derivatives","SOLF0:USTF0",1763451645288,3.23780785,137.78,137.76,0.04966553]
["bitfinex-derivatives","SOLF0:USTF0",1763451645493,3.24305968,137.78,137.76,0.04782045]
["bitfinex-derivatives","SOLF0:USTF0",1763451648299,3.24305968,137.78,137.76,0.04782045]
["bitfinex-derivatives","SOLF0:USTF0",1763451649588,48.24,137.77,137.36,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1763451649792,48.24,137.77,136.92,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1763451649793,55.517,137.75,137.37,5.67458253]
["bitfinex-derivatives","SOLF0:USTF0",1763451649995,6.80960415,137.44,137.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763451650196,6.80960415,137.41,137.31,3.04837127]
["bitfinex-derivatives","SOLF0:USTF0",1763451650402,8.88907631,137.37,137.22,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451650695,6.66680723,137.32,137.28,0.05496095]
["bitfinex-derivatives","SOLF0:USTF0",1763451650899,8.88907631,137.37,137.31,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451651197,8.88907631,137.37,137.35,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451651398,8.88907631,137.45,137.34,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451651605,8.88907631,137.45,137.37,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451651897,0.0516836,137.41,137.38,0.00212093]
["bitfinex-derivatives","SOLF0:USTF0",1763451652100,8.88907631,137.43,137.32,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451652402,8.88907631,137.42,137.32,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451652604,13.33361447,137.46,137.32,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451652605,8.88907631,137.44,137.32,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451652807,0.05101304,137.39,137.37,0.046128]
["bitfinex-derivatives","SOLF0:USTF0",1763451653110,0.0471766,137.39,137.37,0.046128]
["bitfinex-derivatives","SOLF0:USTF0",1763451654001,8.88907631,137.49,137.38,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451654199,8.88907631,137.52,137.41,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451654399,10.15593592,137.51,137.41,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451654595,10.15593592,137.51,137.38,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451654803,8.88907631,137.48,137.38,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451655005,0.05581882,137.44,137.42,0.00025237]
["bitfinex-derivatives","SOLF0:USTF0",1763451655196,8.88907631,137.47,137.36,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451656199,0.0461318,137.43,137.4,0.05241356]
["bitfinex-derivatives","SOLF0:USTF0",1763451656396,8.88907631,137.46,137.33,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451656597,8.88907631,137.45,137.33,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451656801,8.88907631,137.44,137.33,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451657299,0.0506521,137.4,137.37,0.04874635]
["bitfinex-derivatives","SOLF0:USTF0",1763451657495,8.88907631,137.46,137.33,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451658003,8.88907631,137.46,137.36,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451658206,10.15593592,137.51,137.39,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451658398,0.04895469,137.46,137.44,0.04738989]
["bitfinex-derivatives","SOLF0:USTF0",1763451658599,0.05107095,137.46,137.44,0.04738989]
["bitfinex-derivatives","SOLF0:USTF0",1763451661204,8.88907631,137.55,137.44,0.04738989]
["bitfinex-derivatives","SOLF0:USTF0",1763451661410,8.88907631,137.55,137.46,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451661906,8.88907631,137.51,137.46,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451662102,0.05173123,137.5,137.47,0.04955417]
["bitfinex-derivatives","SOLF0:USTF0",1763451663002,5.82358228,137.49,137.47,0.04955417]
["bitfinex-derivatives","SOLF0:USTF0",1763451663207,5.82358228,137.48,137.47,0.04955417]
["bitfinex-derivatives","SOLF0:USTF0",1763451663605,7.28358228,137.48,137.43,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451663805,7.28358228,137.48,137.36,10.03960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451663806,5.82358228,137.47,137.41,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451664005,5.82358228,137.46,137.41,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451664307,5.82358228,137.45,137.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763451664608,0.04826108,137.42,137.4,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451664811,0.04964751,137.42,137.4,6.86233289]
["bitfinex-derivatives","SOLF0:USTF0",1763451665002,8.88907631,137.49,137.4,6.86233289]
["bitfinex-derivatives","SOLF0:USTF0",1763451665003,5.82358228,137.47,137.4,6.86233289]
["bitfinex-derivatives","SOLF0:USTF0",1763451665210,5.82358228,137.46,137.4,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451665413,5.82358228,137.45,137.4,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451665710,5.82358228,137.48,137.4,10.03960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451666012,0.0519606,137.45,137.43,6.86059103]
["bitfinex-derivatives","SOLF0:USTF0",1763451666212,5.82358228,137.48,137.43,6.86452221]
["bitfinex-derivatives","SOLF0:USTF0",1763451666505,5.82358228,137.47,137.43,0.05491806]
["bitfinex-derivatives","SOLF0:USTF0",1763451666712,5.82358228,137.46,137.39,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451666912,1.2663525,137.56,137.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763451666913,5.82358228,137.45,137.36,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451667112,5.82358228,137.44,137.36,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451667406,5.82358228,137.43,137.33,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451667607,5.82358228,137.42,137.33,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451667804,0.05481822,137.39,137.37,0.00246899]
["bitfinex-derivatives","SOLF0:USTF0",1763451668005,5.82358228,137.4,137.33,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451668313,5.82358228,137.46,137.33,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451668507,5.82358228,137.45,137.33,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451668700,5.82358228,137.44,137.33,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451668908,0.04760627,137.4,137.38,0.05107266]
["bitfinex-derivatives","SOLF0:USTF0",1763451669107,0.05210519,137.4,137.3,10.03960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451669309,5.82358228,137.41,137.3,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451669507,5.82358228,137.4,137.3,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451669713,5.82358228,137.39,137.3,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451669914,5.82358228,137.38,137.3,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451670110,22.29844445,137.38,137.3,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451670306,0.04697283,137.35,137.33,0.05102898]
["bitfinex-derivatives","SOLF0:USTF0",1763451670507,0.04696228,137.35,137.33,0.05039651]
["bitfinex-derivatives","SOLF0:USTF0",1763451672103,0.04696228,137.35,137.33,6.86000066]
["bitfinex-derivatives","SOLF0:USTF0",1763451672310,5.82358228,137.45,137.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763451672510,5.82358228,137.44,137.29,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451672714,70.69868046,137.47,137.29,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451672715,5.82358228,137.43,137.29,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451673015,5.82358228,137.42,137.29,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451673315,0.04600683,137.37,137.34,0.05402852]
["bitfinex-derivatives","SOLF0:USTF0",1763451674204,5.82358228,137.43,137.34,3.28402852]
["bitfinex-derivatives","SOLF0:USTF0",1763451674408,21.3645251,137.44,137.35,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451674715,55.0,137.47,137.35,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451674716,5.82358228,137.43,137.35,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451674902,5.82358228,137.46,137.35,10.03960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451675108,5.82358228,137.46,137.38,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451675308,0.04744481,137.43,137.41,0.0475966]
["bitfinex-derivatives","SOLF0:USTF0",1763451675506,0.05292751,137.43,137.41,0.05480406]
["bitfinex-derivatives","SOLF0:USTF0",1763451678010,0.05292751,137.43,137.33,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451678217,5.82358228,137.46,137.33,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451678410,14.71265859,137.46,137.33,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451678607,14.71265859,137.45,137.33,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451678807,8.88907631,137.45,137.33,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451679217,0.04855157,137.4,137.38,0.0540348]
["bitfinex-derivatives","SOLF0:USTF0",1763451679419,0.04645255,137.4,137.38,0.0540348]
["bitfinex-derivatives","SOLF0:USTF0",1763451686634,0.04645255,137.4,137.38,3.2340348]
["bitfinex-derivatives","SOLF0:USTF0",1763451687026,5.82358228,137.48,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763451687218,5.82358228,137.47,137.39,9.98960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451687429,5.82358228,137.46,137.39,9.98960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451687624,5.82358228,137.47,137.39,9.98960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451687831,5.82358228,137.46,137.39,9.98960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451688131,0.05116321,137.44,137.41,3.22926366]
["bitfinex-derivatives","SOLF0:USTF0",1763451688324,0.04652031,137.44,137.41,3.23365767]
["bitfinex-derivatives","SOLF0:USTF0",1763451689215,5.82358228,137.43,137.41,0.05365767]
["bitfinex-derivatives","SOLF0:USTF0",1763451689415,5.82358228,137.42,137.41,0.05365767]
["bitfinex-derivatives","SOLF0:USTF0",1763451690216,16.17265859,137.42,137.41,0.05365767]
["bitfinex-derivatives","SOLF0:USTF0",1763451690422,14.70532666,137.42,137.33,6.80960415]
["bitfinex-derivatives","SOLF0:USTF0",1763451690622,14.70532666,137.41,137.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763451690827,5.82358228,137.4,137.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763451691128,5.82358228,137.39,137.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763451691329,0.05065793,137.36,137.34,0.05347425]
["bitfinex-derivatives","SOLF0:USTF0",1763451691630,5.82358228,137.35,137.34,0.0547129]
["bitfinex-derivatives","SOLF0:USTF0",1763451694133,14.97011929,137.35,137.34,3.2647129]
["bitfinex-derivatives","SOLF0:USTF0",1763451694320,0.05199818,137.36,137.29,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1763451694629,3.02,137.4,137.29,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1763451695228,0.04589407,137.36,137.33,0.05489308]
["bitfinex-derivatives","SOLF0:USTF0",1763451696325,0.04589407,137.36,137.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763451696926,9.82960415,137.44,137.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763451697638,3.02,137.44,137.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763451698028,0.05190645,137.41,137.38,3.25898348]
["bitfinex-derivatives","SOLF0:USTF0",1763451698326,0.05190645,137.41,137.38,0.04898348]
["bitfinex-derivatives","SOLF0:USTF0",1763451698531,3.07190645,137.41,137.38,0.04898348]
["bitfinex-derivatives","SOLF0:USTF0",1763451698834,3.07190645,137.41,137.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763451699826,3.07190645,137.41,137.36,0.04985588]
["bitfinex-derivatives","SOLF0:USTF0",1763451704833,3.02,137.39,137.19,15.14044012]
["bitfinex-derivatives","SOLF0:USTF0",1763451705037,3.02,137.39,137.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763451706030,3.02,137.39,137.19,11.93044012]
["bitfinex-derivatives","SOLF0:USTF0",1763451706031,0.0514791,137.31,137.28,0.04859615]
["bitfinex-derivatives","SOLF0:USTF0",1763451706230,0.05412455,137.31,137.28,0.04910447]
["bitfinex-derivatives","SOLF0:USTF0",1763451708443,3.07412455,137.31,137.28,0.04910447]
["bitfinex-derivatives","SOLF0:USTF0",1763451709041,0.05412455,137.31,137.28,0.04910447]
["bitfinex-derivatives","SOLF0:USTF0",1763451709642,0.05412455,137.31,137.28,3.25910447]
["bitfinex-derivatives","SOLF0:USTF0",1763451709848,0.05412455,137.31,137.28,0.04910447]
["bitfinex-derivatives","SOLF0:USTF0",1763451710646,0.05412455,137.31,137.28,3.25910447]
["bitfinex-derivatives","SOLF0:USTF0",1763451710848,0.05412455,137.31,137.28,0.04910447]
["bitfinex-derivatives","SOLF0:USTF0",1763451711041,0.05412455,137.31,137.28,3.25910447]
["bitfinex-derivatives","SOLF0:USTF0",1763451713848,3.07412455,137.31,137.28,0.04910447]
["bitfinex-derivatives","SOLF0:USTF0",1763451714044,0.05412455,137.31,137.28,3.25910447]
["bitfinex-derivatives","SOLF0:USTF0",1763451716354,0.00412455,137.31,137.28,3.25910447]
["bitfinex-derivatives","SOLF0:USTF0",1763451718548,0.00412455,137.31,137.28,4.71910447]
["bitfinex-derivatives","SOLF0:USTF0",1763451718745,0.00412455,137.31,137.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763451719258,0.00412455,137.31,137.3,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1763451719450,0.00412455,137.31,137.3,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1763451719641,0.00412455,137.31,137.3,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1763451720251,0.00412455,137.31,137.3,45.77]
["bitfinex-derivatives","SOLF0:USTF0",1763451720642,0.00412455,137.31,137.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763451721049,0.00412455,137.31,137.28,0.04910447]
["bitfinex-derivatives","SOLF0:USTF0",1763451723056,0.00412455,137.31,137.28,3.26910447]
["bitfinex-derivatives","SOLF0:USTF0",1763451723663,0.00412455,137.31,137.28,0.04910447]
["bitfinex-derivatives","SOLF0:USTF0",1763451723862,3.13412455,137.31,137.28,0.04910447]
["bitfinex-derivatives","SOLF0:USTF0",1763451724163,3.13,137.3,137.28,0.04910447]
["bitfinex-derivatives","SOLF0:USTF0",1763451724462,0.00412455,137.31,137.28,0.04910447]
["bitfinex-derivatives","SOLF0:USTF0",1763451724859,0.00412455,137.31,137.28,3.26910447]
["bitfinex-derivatives","SOLF0:USTF0",1763451726863,0.00412455,137.31,137.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763451726864,3.13,137.3,137.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763451727557,3.13,137.34,137.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763451727758,0.04997637,137.28,137.26,0.05566536]
["bitfinex-derivatives","SOLF0:USTF0",1763451727953,0.05317427,137.28,137.26,0.05566536]
["bitfinex-derivatives","SOLF0:USTF0",1763451731265,3.18317427,137.28,137.26,0.05566536]
["bitfinex-derivatives","SOLF0:USTF0",1763451731764,0.05317427,137.28,137.26,3.27566536]
["bitfinex-derivatives","SOLF0:USTF0",1763451731958,0.05317427,137.28,137.26,0.05566536]
["bitfinex-derivatives","SOLF0:USTF0",1763451732163,0.05317427,137.28,137.26,3.27566536]
["bitfinex-derivatives","SOLF0:USTF0",1763451732363,3.13,137.33,137.26,3.27566536]
["bitfinex-derivatives","SOLF0:USTF0",1763451732665,3.13,137.33,137.26,0.05566536]
["bitfinex-derivatives","SOLF0:USTF0",1763451733265,3.13,137.3,137.26,0.05566536]
["bitfinex-derivatives","SOLF0:USTF0",1763451733573,3.13,137.3,137.27,0.05008714]
["bitfinex-derivatives","SOLF0:USTF0",1763451733872,3.18113789,137.3,137.27,0.05008714]
["bitfinex-derivatives","SOLF0:USTF0",1763451739769,0.05113789,137.3,137.27,0.05008714]
["bitfinex-derivatives","SOLF0:USTF0",1763451739971,3.32113789,137.3,137.27,0.05008714]
["bitfinex-derivatives","SOLF0:USTF0",1763451740671,1.51113789,137.3,137.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763451740870,3.27,137.29,137.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763451741176,10.05944658,137.28,137.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763451741475,3.27,137.27,137.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763451741664,3.27,137.21,137.2,0.05567358]
["bitfinex-derivatives","SOLF0:USTF0",1763451741871,3.27,137.21,137.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763451742873,3.27,137.27,137.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763451743876,0.04577353,137.22,137.19,0.05079333]
["bitfinex-derivatives","SOLF0:USTF0",1763451746272,0.04577353,137.22,137.19,3.32079333]
["bitfinex-derivatives","SOLF0:USTF0",1763451752881,3.27,137.3,137.19,3.32079333]
["bitfinex-derivatives","SOLF0:USTF0",1763451753075,3.27,137.3,137.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763451753771,3.27,137.3,137.23,0.04765469]
["bitfinex-derivatives","SOLF0:USTF0",1763451753974,0.05200288,137.26,137.23,3.22765469]
["bitfinex-derivatives","SOLF0:USTF0",1763451754384,3.03200288,137.26,137.23,0.04765469]
["bitfinex-derivatives","SOLF0:USTF0",1763451755484,0.05200288,137.26,137.23,3.22765469]
["bitfinex-derivatives","SOLF0:USTF0",1763451761788,6.42166,137.35,137.23,3.22765469]
["bitfinex-derivatives","SOLF0:USTF0",1763451761988,9.40166,137.35,137.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763451762685,31.27644427,137.35,137.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763451762893,0.05565574,137.3,137.28,3.22688728]
["bitfinex-derivatives","SOLF0:USTF0",1763451763083,0.05345465,137.3,137.28,0.04688728]
["bitfinex-derivatives","SOLF0:USTF0",1763451766384,0.05345465,137.3,137.28,3.22688728]
["bitfinex-derivatives","SOLF0:USTF0",1763451771596,6.42166,137.35,137.28,3.22688728]
["bitfinex-derivatives","SOLF0:USTF0",1763451771798,6.42166,137.35,137.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763451772590,0.05511089,137.33,137.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763451773192,0.05511089,137.33,137.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763451773394,6.42166,137.35,137.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763451774508,0.05399632,137.34,137.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763451774698,0.05399632,137.34,137.33,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1763451775299,0.05399632,137.34,137.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763451775499,0.05399632,137.34,137.33,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1763451778615,0.05399632,137.34,137.33,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1763451779308,6.42166,137.35,137.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763451779609,2.98,137.42,137.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763451780305,2.98,137.42,137.33,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1763451780306,0.05559531,137.39,137.37,0.75070569]
["bitfinex-derivatives","SOLF0:USTF0",1763451781805,0.05559531,137.39,137.38,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763451782009,0.05559531,137.39,137.37,0.05070569]
["bitfinex-derivatives","SOLF0:USTF0",1763451782199,0.05559531,137.39,137.34,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763451782200,4.44,137.38,137.29,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763451782508,2.98,137.38,137.3,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763451783206,0.05395006,137.35,137.33,0.75551339]
["bitfinex-derivatives","SOLF0:USTF0",1763451783508,0.05395006,137.35,137.33,0.05551339]
["bitfinex-derivatives","SOLF0:USTF0",1763451784307,0.05395006,137.35,137.33,0.75551339]
["bitfinex-derivatives","SOLF0:USTF0",1763451784612,6.85951795,137.42,137.33,0.75551339]
["bitfinex-derivatives","SOLF0:USTF0",1763451784613,3.11,137.42,137.33,0.75551339]
["bitfinex-derivatives","SOLF0:USTF0",1763451784906,3.11,137.42,137.33,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763451785611,0.05283508,137.39,137.36,0.75310356]
["bitfinex-derivatives","SOLF0:USTF0",1763451787105,0.05283508,137.39,137.37,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763451787708,3.11,137.48,137.37,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1763451787909,3.11,137.48,137.38,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763451789014,0.05082105,137.44,137.42,0.70244063]
["bitfinex-derivatives","SOLF0:USTF0",1763451793014,0.05082105,137.44,137.42,0.05244063]
["bitfinex-derivatives","SOLF0:USTF0",1763451793619,0.05082105,137.44,137.42,0.70244063]
["bitfinex-derivatives","SOLF0:USTF0",1763451794425,21.29842407,137.5,137.43,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763451794922,3.11,137.51,137.43,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763451795218,3.11,137.55,137.43,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763451795624,0.05313896,137.5,137.48,0.64653927]
["bitfinex-derivatives","SOLF0:USTF0",1763451795925,0.04988666,137.5,137.48,0.64653927]
["bitfinex-derivatives","SOLF0:USTF0",1763451796121,0.04988666,137.5,137.48,0.04653927]
["bitfinex-derivatives","SOLF0:USTF0",1763451796321,3.15988666,137.5,137.48,0.04653927]
["bitfinex-derivatives","SOLF0:USTF0",1763451796925,0.04988666,137.5,137.48,0.04653927]
["bitfinex-derivatives","SOLF0:USTF0",1763451797116,0.04988666,137.5,137.48,0.64653927]
["bitfinex-derivatives","SOLF0:USTF0",1763451797916,0.04988666,137.5,137.48,0.04653927]
["bitfinex-derivatives","SOLF0:USTF0",1763451799023,3.11,137.49,137.39,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1763451799221,3.11,137.48,137.35,6.85951795]
["bitfinex-derivatives","SOLF0:USTF0",1763451799418,3.27,137.47,137.36,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763451800122,6.85951795,137.6,137.42,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763451800123,3.27,137.54,137.42,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763451801129,3.27,137.48,137.47,0.04756822]
["bitfinex-derivatives","SOLF0:USTF0",1763451801430,3.27,137.48,137.46,0.05394162]
["bitfinex-derivatives","SOLF0:USTF0",1763451805225,3.27,137.47,137.41,6.85951795]
["bitfinex-derivatives","SOLF0:USTF0",1763451805420,3.27,137.47,137.39,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763451805731,3.27,137.47,137.38,27.57951795]
["bitfinex-derivatives","SOLF0:USTF0",1763451806330,0.05131081,137.44,137.41,0.05523344]
["bitfinex-derivatives","SOLF0:USTF0",1763451806537,3.32131081,137.44,137.41,0.05523344]
["bitfinex-derivatives","SOLF0:USTF0",1763451810128,0.05131081,137.44,137.42,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763451810334,9.99769443,137.5,137.43,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763451810335,3.27,137.5,137.43,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763451811238,3.31804817,137.48,137.45,0.05231116]
["bitfinex-derivatives","SOLF0:USTF0",1763451811440,3.31671263,137.48,137.45,0.054446]
["bitfinex-derivatives","SOLF0:USTF0",1763451814536,3.31671263,137.48,137.37,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763451814734,3.27,137.48,137.37,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763451815127,3.27,137.48,137.38,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763451815642,0.05427046,137.44,137.42,0.05421171]
["bitfinex-derivatives","SOLF0:USTF0",1763451817134,3.30427046,137.44,137.35,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1763451817335,3.25,137.43,137.32,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763451818245,0.05176936,137.39,137.36,0.05306214]
["bitfinex-derivatives","SOLF0:USTF0",1763451818445,3.30176936,137.39,137.36,0.05306214]
["bitfinex-derivatives","SOLF0:USTF0",1763451820436,3.30176936,137.39,137.29,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1763451820633,3.25,137.39,137.29,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1763451821548,0.05046127,137.35,137.33,0.04871308]
["bitfinex-derivatives","SOLF0:USTF0",1763451821733,0.05046127,137.35,137.33,0.73871308]
["bitfinex-derivatives","SOLF0:USTF0",1763451821938,3.25,137.41,137.33,0.73871308]
["bitfinex-derivatives","SOLF0:USTF0",1763451822139,3.25,137.41,137.33,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763451822645,3.25,137.41,137.32,6.85951795]
["bitfinex-derivatives","SOLF0:USTF0",1763451822646,3.25,137.41,137.35,7.54951795]
["bitfinex-derivatives","SOLF0:USTF0",1763451822850,0.05258183,137.39,137.37,0.0509681]
["bitfinex-derivatives","SOLF0:USTF0",1763451826239,0.05258183,137.39,137.37,0.7409681]
["bitfinex-derivatives","SOLF0:USTF0",1763451827350,55.0,137.46,137.37,0.7409681]
["bitfinex-derivatives","SOLF0:USTF0",1763451827546,3.25,137.46,137.37,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763451828346,0.04651412,137.43,137.4,0.05295342]
["bitfinex-derivatives","SOLF0:USTF0",1763451828543,0.04651412,137.43,137.4,0.74295342]
["bitfinex-derivatives","SOLF0:USTF0",1763451834054,0.04651412,137.43,137.4,0.05295342]
["bitfinex-derivatives","SOLF0:USTF0",1763451834055,3.29651412,137.43,137.4,0.05295342]
["bitfinex-derivatives","SOLF0:USTF0",1763451841252,0.04651412,137.43,137.4,0.74295342]
["bitfinex-derivatives","SOLF0:USTF0",1763451844560,3.02651412,137.43,137.4,0.05295342]
["bitfinex-derivatives","SOLF0:USTF0",1763451844759,3.02651412,137.43,137.37,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1763451845458,2.98,137.37,137.27,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1763451845653,2.98,137.33,137.27,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1763451845847,3.03226656,137.33,137.27,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1763451846265,2.98,137.31,137.27,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1763451846856,2.98,137.31,137.28,0.04721869]
["bitfinex-derivatives","SOLF0:USTF0",1763451848164,2.98,137.31,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763451848358,2.98,137.31,137.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763451848559,2.98,137.31,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763451848754,2.98,137.31,137.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763451848959,2.98,137.31,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763451849362,2.98,137.26,137.25,0.04973255]
["bitfinex-derivatives","SOLF0:USTF0",1763451850464,24.98070522,137.26,137.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763451850671,2.98,137.26,137.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763451851266,0.04768024,137.22,137.2,0.05395315]
["bitfinex-derivatives","SOLF0:USTF0",1763451851569,0.04768024,137.22,137.2,3.15395315]
["bitfinex-derivatives","SOLF0:USTF0",1763451852155,0.04768024,137.22,137.2,0.05395315]
["bitfinex-derivatives","SOLF0:USTF0",1763451852471,3.02768024,137.22,137.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763451852669,2.98,137.22,137.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763451853566,0.05464536,137.18,137.16,0.05227537]
["bitfinex-derivatives","SOLF0:USTF0",1763451853772,0.05237179,137.18,137.16,3.15491224]
["bitfinex-derivatives","SOLF0:USTF0",1763451853964,0.05237179,137.18,137.16,0.05491224]
["bitfinex-derivatives","SOLF0:USTF0",1763451855266,21.92395714,137.26,137.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763451855470,2.98,137.27,137.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763451856361,3.03037932,137.23,137.21,0.05398571]
["bitfinex-derivatives","SOLF0:USTF0",1763451859166,2.98,137.22,137.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763451860170,3.03064787,137.19,137.16,0.04790365]
["bitfinex-derivatives","SOLF0:USTF0",1763451860370,3.02711796,137.19,137.16,0.05071915]
["bitfinex-derivatives","SOLF0:USTF0",1763451860571,0.04711796,137.19,137.16,3.15071915]
["bitfinex-derivatives","SOLF0:USTF0",1763451860771,0.04711796,137.19,137.16,0.05071915]
["bitfinex-derivatives","SOLF0:USTF0",1763451860772,3.02711796,137.19,137.16,0.05071915]
["bitfinex-derivatives","SOLF0:USTF0",1763451862276,0.04711796,137.19,137.16,3.15071915]
["bitfinex-derivatives","SOLF0:USTF0",1763451863083,3.02711796,137.19,137.16,0.05071915]
["bitfinex-derivatives","SOLF0:USTF0",1763451864178,0.04711796,137.19,137.16,0.05071915]
["bitfinex-derivatives","SOLF0:USTF0",1763451864376,0.04711796,137.19,137.16,3.15071915]
["bitfinex-derivatives","SOLF0:USTF0",1763451864682,3.02711796,137.19,137.16,0.05071915]
["bitfinex-derivatives","SOLF0:USTF0",1763451864884,0.04711796,137.19,137.16,3.15071915]
["bitfinex-derivatives","SOLF0:USTF0",1763451865480,0.04711796,137.19,137.16,0.05071915]
["bitfinex-derivatives","SOLF0:USTF0",1763451865678,3.02711796,137.19,137.16,0.05071915]
["bitfinex-derivatives","SOLF0:USTF0",1763451867875,0.04711796,137.19,137.16,3.15071915]
["bitfinex-derivatives","SOLF0:USTF0",1763451868282,2.98,137.26,137.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763451869176,0.05366907,137.23,137.2,3.10633198]
["bitfinex-derivatives","SOLF0:USTF0",1763451870188,3.22366907,137.23,137.2,0.04633198]
["bitfinex-derivatives","SOLF0:USTF0",1763451871583,3.22366907,137.23,137.12,14.97772307]
["bitfinex-derivatives","SOLF0:USTF0",1763451871784,21.40405914,137.27,137.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763451871785,3.17,137.22,137.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763451872587,0.04885013,137.18,137.16,0.05422627]
["bitfinex-derivatives","SOLF0:USTF0",1763451872788,0.04885013,137.18,137.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763451873086,3.03,137.26,137.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763451873987,0.05215024,137.23,137.21,3.11038148]
["bitfinex-derivatives","SOLF0:USTF0",1763451874183,3.03,137.3,137.21,3.11038148]
["bitfinex-derivatives","SOLF0:USTF0",1763451874388,3.03,137.3,137.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763451875186,0.05137174,137.27,137.24,0.05135563]
["bitfinex-derivatives","SOLF0:USTF0",1763451875791,0.05137174,137.27,137.24,3.11135563]
["bitfinex-derivatives","SOLF0:USTF0",1763451876898,3.08137174,137.27,137.24,0.05135563]
["bitfinex-derivatives","SOLF0:USTF0",1763451878098,3.08137174,137.27,137.15,14.97772307]
["bitfinex-derivatives","SOLF0:USTF0",1763451878300,3.03,137.27,137.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763451878793,3.03,137.27,137.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763451879005,0.05403872,137.24,137.22,3.11398644]
["bitfinex-derivatives","SOLF0:USTF0",1763451879300,0.05281575,137.24,137.22,3.11398644]
["bitfinex-derivatives","SOLF0:USTF0",1763451879798,0.05281575,137.24,137.22,0.05398644]
["bitfinex-derivatives","SOLF0:USTF0",1763451880489,3.08281575,137.24,137.22,0.05398644]
["bitfinex-derivatives","SOLF0:USTF0",1763451883992,3.03,137.23,137.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763451884908,0.04851786,137.2,137.18,0.04929128]
["bitfinex-derivatives","SOLF0:USTF0",1763451885507,3.07851786,137.2,137.18,0.04929128]
["bitfinex-derivatives","SOLF0:USTF0",1763451890904,8.26173422,137.2,137.18,0.04929128]
["bitfinex-derivatives","SOLF0:USTF0",1763451891105,3.03,137.19,137.18,0.04929128]
["bitfinex-derivatives","SOLF0:USTF0",1763451891308,8.21321636,137.19,137.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763451891608,3.03,137.17,137.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763451891806,8.21321636,137.17,137.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763451892009,3.03,137.17,137.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763451892409,3.08542062,137.16,137.13,0.05003489]
["bitfinex-derivatives","SOLF0:USTF0",1763451892606,0.05542062,137.16,137.13,3.11003489]
["bitfinex-derivatives","SOLF0:USTF0",1763451894204,9.8045664,137.24,137.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763451894408,3.03,137.24,137.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763451895216,0.046222,137.21,137.18,0.05585951]
["bitfinex-derivatives","SOLF0:USTF0",1763451895714,3.076222,137.21,137.18,0.05585951]
["bitfinex-derivatives","SOLF0:USTF0",1763451897509,3.03,137.2,137.1,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1763451897711,3.03,137.2,137.1,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1763451897915,3.03,137.19,137.1,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1763451898717,3.08589793,137.16,137.13,0.04867908]
["bitfinex-derivatives","SOLF0:USTF0",1763451898918,3.07638463,137.16,137.13,0.05088583]
["bitfinex-derivatives","SOLF0:USTF0",1763451901634,3.03,137.14,137.05,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1763451902133,3.03,137.14,136.98,96.39241029]
["bitfinex-derivatives","SOLF0:USTF0",1763451902134,3.03,137.11,136.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763451902525,0.04918644,137.06,137.04,3.10675245]
["bitfinex-derivatives","SOLF0:USTF0",1763451902728,3.03,137.11,137.04,3.10675245]
["bitfinex-derivatives","SOLF0:USTF0",1763451903128,3.29,137.16,137.04,3.10675245]
["bitfinex-derivatives","SOLF0:USTF0",1763451903435,3.29,137.16,137.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763451903633,3.29,137.16,137.09,0.0534405]
["bitfinex-derivatives","SOLF0:USTF0",1763451903634,0.0497865,137.11,137.09,0.0534405]
["bitfinex-derivatives","SOLF0:USTF0",1763451903935,0.05179031,137.11,137.09,3.12232767]
["bitfinex-derivatives","SOLF0:USTF0",1763451904136,0.05179031,137.11,137.09,0.05232767]
["bitfinex-derivatives","SOLF0:USTF0",1763451904431,3.34179031,137.11,137.09,0.05232767]
["bitfinex-derivatives","SOLF0:USTF0",1763451904933,3.29,137.1,137.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763451905835,0.05018009,137.06,137.04,0.04722211]
["bitfinex-derivatives","SOLF0:USTF0",1763451906224,3.34018009,137.06,137.04,0.04722211]
["bitfinex-derivatives","SOLF0:USTF0",1763451906530,0.05018009,137.06,137.04,0.04722211]
["bitfinex-derivatives","SOLF0:USTF0",1763451906734,3.34018009,137.06,137.04,0.04722211]
["bitfinex-derivatives","SOLF0:USTF0",1763451907732,4.80018009,137.06,136.98,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1763451907925,3.34018009,137.06,136.97,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1763451908129,3.29,137.06,136.97,36.73]
["bitfinex-derivatives","SOLF0:USTF0",1763451908832,3.33768521,137.03,137.0,0.05120788]
["bitfinex-derivatives","SOLF0:USTF0",1763451909029,3.34501041,137.03,137.0,0.05234746]
["bitfinex-derivatives","SOLF0:USTF0",1763451909431,0.05501041,137.03,137.0,3.12234746]
["bitfinex-derivatives","SOLF0:USTF0",1763451909735,3.29,137.11,137.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763451909934,3.29,137.16,137.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763451910530,0.05375402,137.12,137.09,0.04956742]
["bitfinex-derivatives","SOLF0:USTF0",1763451911330,3.34375402,137.12,137.09,0.04956742]
["bitfinex-derivatives","SOLF0:USTF0",1763451912933,3.34375402,137.12,137.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763451913130,3.29,137.11,136.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763451913834,3.29,137.11,137.03,0.05578275]
["bitfinex-derivatives","SOLF0:USTF0",1763451913835,0.04596546,137.05,137.03,0.05578275]
["bitfinex-derivatives","SOLF0:USTF0",1763451914032,0.04614292,137.05,137.03,0.05578275]
["bitfinex-derivatives","SOLF0:USTF0",1763451915239,3.33614292,137.05,137.03,0.05578275]
["bitfinex-derivatives","SOLF0:USTF0",1763451915429,0.04614292,137.05,137.03,0.05578275]
["bitfinex-derivatives","SOLF0:USTF0",1763451916234,3.33614292,137.05,137.03,0.05578275]
["bitfinex-derivatives","SOLF0:USTF0",1763451916630,3.33614292,137.05,136.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763451916940,3.29,137.05,136.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763451917645,0.04779541,137.02,136.99,0.05247006]
["bitfinex-derivatives","SOLF0:USTF0",1763451918537,0.04779541,137.02,136.99,3.12247006]
["bitfinex-derivatives","SOLF0:USTF0",1763451918740,3.29,137.08,136.99,3.12247006]
["bitfinex-derivatives","SOLF0:USTF0",1763451918933,3.29,137.08,136.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763451919743,0.04793606,137.05,137.02,0.05606622]
["bitfinex-derivatives","SOLF0:USTF0",1763451920643,3.15,137.12,137.02,3.10606622]
["bitfinex-derivatives","SOLF0:USTF0",1763451920843,3.15,137.16,137.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451921648,3.15,137.16,137.09,0.04682948]
["bitfinex-derivatives","SOLF0:USTF0",1763451921947,3.15,137.11,137.09,0.04682948]
["bitfinex-derivatives","SOLF0:USTF0",1763451922142,3.19851803,137.11,137.09,0.05281509]
["bitfinex-derivatives","SOLF0:USTF0",1763451922542,3.15,137.09,136.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451922744,3.15,137.09,136.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451923550,3.20076907,137.05,137.02,0.05332838]
["bitfinex-derivatives","SOLF0:USTF0",1763451923751,3.19686378,137.05,137.02,0.04982632]
["bitfinex-derivatives","SOLF0:USTF0",1763451924446,0.04686378,137.05,137.02,0.04982632]
["bitfinex-derivatives","SOLF0:USTF0",1763451924648,0.04686378,137.05,137.02,3.09982632]
["bitfinex-derivatives","SOLF0:USTF0",1763451925040,0.04686378,137.05,137.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451925348,3.15,137.13,137.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451926242,0.04619464,137.1,137.07,3.09890456]
["bitfinex-derivatives","SOLF0:USTF0",1763451926446,3.15,137.17,137.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763451926746,0.05094788,137.13,137.11,0.04670772]
["bitfinex-derivatives","SOLF0:USTF0",1763451928149,0.05094788,137.13,137.11,3.09670772]
["bitfinex-derivatives","SOLF0:USTF0",1763451932640,0.05094788,137.13,137.11,0.04670772]
["bitfinex-derivatives","SOLF0:USTF0",1763451932839,3.3,137.21,137.11,3.09670772]
["bitfinex-derivatives","SOLF0:USTF0",1763451933039,3.3,137.26,137.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763451933239,21.41781249,137.28,137.09,10.14430423]
["bitfinex-derivatives","SOLF0:USTF0",1763451933240,3.3,137.23,137.09,10.14430423]
["bitfinex-derivatives","SOLF0:USTF0",1763451933439,3.3,137.23,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763451933840,3.35175387,137.18,137.15,0.05269008]
["bitfinex-derivatives","SOLF0:USTF0",1763451934046,3.35400952,137.18,137.15,0.04881864]
["bitfinex-derivatives","SOLF0:USTF0",1763451935255,3.3,137.16,136.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763451935455,3.3,137.1,136.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763451935654,3.3,137.1,136.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763451935952,10.16430423,137.1,136.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763451936139,3.3,137.03,137.01,0.04816178]
["bitfinex-derivatives","SOLF0:USTF0",1763451936339,3.35386071,137.03,137.01,0.04786999]
["bitfinex-derivatives","SOLF0:USTF0",1763451936553,0.05386071,137.03,137.01,0.04786999]
["bitfinex-derivatives","SOLF0:USTF0",1763451936749,0.05386071,137.03,137.01,3.32786999]
["bitfinex-derivatives","SOLF0:USTF0",1763451937348,3.3,137.1,137.01,3.32786999]
["bitfinex-derivatives","SOLF0:USTF0",1763451937659,3.3,137.14,137.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763451938045,3.3,137.14,137.0,10.14430423]
["bitfinex-derivatives","SOLF0:USTF0",1763451938349,0.05517536,137.08,137.06,0.04669686]
["bitfinex-derivatives","SOLF0:USTF0",1763451938652,3.34815946,137.08,137.06,0.04642349]
["bitfinex-derivatives","SOLF0:USTF0",1763451942458,0.04815946,137.08,137.06,0.04642349]
["bitfinex-derivatives","SOLF0:USTF0",1763451942844,0.04815946,137.08,137.06,3.32642349]
["bitfinex-derivatives","SOLF0:USTF0",1763451943048,3.3,137.12,137.06,3.32642349]
["bitfinex-derivatives","SOLF0:USTF0",1763451944051,0.05394214,137.1,137.06,3.32642349]
["bitfinex-derivatives","SOLF0:USTF0",1763451944948,3.35394214,137.1,137.06,0.04642349]
["bitfinex-derivatives","SOLF0:USTF0",1763451948761,0.05394214,137.1,137.06,3.32642349]
["bitfinex-derivatives","SOLF0:USTF0",1763451949961,3.3,137.14,137.06,3.32642349]
["bitfinex-derivatives","SOLF0:USTF0",1763451950851,0.04834175,137.11,137.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763451951054,0.05133642,137.11,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763451951251,3.3,137.18,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763451951964,3.3,137.23,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763451952166,0.04933256,137.17,137.15,3.32898224]
["bitfinex-derivatives","SOLF0:USTF0",1763451952368,0.05254893,137.17,137.15,3.32898224]
["bitfinex-derivatives","SOLF0:USTF0",1763451952665,0.05254893,137.17,137.15,0.04898224]
["bitfinex-derivatives","SOLF0:USTF0",1763451953768,0.05254893,137.17,137.15,3.32898224]
["bitfinex-derivatives","SOLF0:USTF0",1763451957563,0.05254893,137.17,137.15,0.04898224]
["bitfinex-derivatives","SOLF0:USTF0",1763451958461,0.05254893,137.17,137.15,3.32898224]
["bitfinex-derivatives","SOLF0:USTF0",1763451963369,0.05254893,137.17,137.15,0.04898224]
["bitfinex-derivatives","SOLF0:USTF0",1763451964771,3.12254893,137.17,137.15,0.04898224]
["bitfinex-derivatives","SOLF0:USTF0",1763451964967,4.58254893,137.17,137.15,0.04898224]
["bitfinex-derivatives","SOLF0:USTF0",1763451965161,3.12254893,137.17,137.15,0.04898224]
["bitfinex-derivatives","SOLF0:USTF0",1763451965361,3.12254893,137.17,137.15,3.17898224]
["bitfinex-derivatives","SOLF0:USTF0",1763451965362,0.05254893,137.17,137.15,3.17898224]
["bitfinex-derivatives","SOLF0:USTF0",1763451967278,3.07,137.25,137.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451968265,11.97441421,137.34,137.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451968472,3.07,137.28,137.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451968672,0.05042567,137.26,137.24,0.05347473]
["bitfinex-derivatives","SOLF0:USTF0",1763451968980,0.05042567,137.26,137.24,3.18347473]
["bitfinex-derivatives","SOLF0:USTF0",1763451974981,3.12042567,137.26,137.24,0.05347473]
["bitfinex-derivatives","SOLF0:USTF0",1763451975874,3.07,137.25,137.19,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1763451976080,3.07,137.25,137.15,27.83]
["bitfinex-derivatives","SOLF0:USTF0",1763451976583,3.07,137.25,137.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451976584,3.07,137.24,137.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763451977088,0.05215864,137.19,137.16,0.05512407]
["bitfinex-derivatives","SOLF0:USTF0",1763451978680,3.12215864,137.19,137.16,0.05512407]
["bitfinex-derivatives","SOLF0:USTF0",1763451979876,0.05215864,137.19,137.16,3.22512407]
["bitfinex-derivatives","SOLF0:USTF0",1763451981787,3.14,137.23,137.16,3.22512407]
["bitfinex-derivatives","SOLF0:USTF0",1763451982084,3.14,137.27,137.16,3.22512407]
["bitfinex-derivatives","SOLF0:USTF0",1763451982287,3.14,137.27,137.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763451982590,3.14,137.31,137.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763451982785,0.04823734,137.25,137.22,3.21733044]
["bitfinex-derivatives","SOLF0:USTF0",1763451982980,0.05079745,137.25,137.22,0.0527605]
["bitfinex-derivatives","SOLF0:USTF0",1763451983182,3.19079745,137.25,137.22,0.0527605]
["bitfinex-derivatives","SOLF0:USTF0",1763451988692,0.05079745,137.25,137.22,0.0527605]
["bitfinex-derivatives","SOLF0:USTF0",1763451990391,3.19079745,137.25,137.22,0.0527605]
["bitfinex-derivatives","SOLF0:USTF0",1763451993504,3.19079745,137.25,137.22,0.0027605]
["bitfinex-derivatives","SOLF0:USTF0",1763451993798,3.15,137.23,137.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763451994194,3.15,137.23,137.07,51.83441421]
["bitfinex-derivatives","SOLF0:USTF0",1763451994195,3.15,137.23,137.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763451994592,3.20088524,137.17,137.15,0.04615616]
["bitfinex-derivatives","SOLF0:USTF0",1763451994805,3.15,137.17,137.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763451995698,0.05058099,137.14,137.12,0.04914751]
["bitfinex-derivatives","SOLF0:USTF0",1763451996004,0.05058099,137.14,137.12,3.29914751]
["bitfinex-derivatives","SOLF0:USTF0",1763451996194,3.15,137.21,137.12,3.29914751]
["bitfinex-derivatives","SOLF0:USTF0",1763451996394,3.15,137.21,137.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763451997204,0.05297329,137.18,137.15,0.05325152]
["bitfinex-derivatives","SOLF0:USTF0",1763451999506,3.20297329,137.18,137.15,0.05325152]
["bitfinex-derivatives","SOLF0:USTF0",1763452004303,3.20297329,137.18,137.07,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1763452004304,3.15,137.17,137.07,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1763452004509,3.15,137.17,137.07,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1763452004904,3.15,137.14,137.07,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1763452005401,3.15,137.11,137.09,0.05423174]
["bitfinex-derivatives","SOLF0:USTF0",1763452009608,0.04635782,137.12,137.09,0.05423174]
["bitfinex-derivatives","SOLF0:USTF0",1763452009912,3.19635782,137.12,137.09,0.05423174]
["bitfinex-derivatives","SOLF0:USTF0",1763452020316,0.04635782,137.12,137.09,3.30423174]
["bitfinex-derivatives","SOLF0:USTF0",1763452021820,3.15,137.19,137.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763452022810,0.04949301,137.16,137.14,0.0472106]
["bitfinex-derivatives","SOLF0:USTF0",1763452023810,0.04949301,137.16,137.14,3.3172106]
["bitfinex-derivatives","SOLF0:USTF0",1763452025112,0.04949301,137.16,137.14,4.7772106]
["bitfinex-derivatives","SOLF0:USTF0",1763452025306,0.04949301,137.16,137.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452025512,0.04949301,137.16,137.14,0.0472106]
["bitfinex-derivatives","SOLF0:USTF0",1763452025712,0.04949301,137.16,137.14,3.3172106]
["bitfinex-derivatives","SOLF0:USTF0",1763452028013,3.17949301,137.16,137.14,0.0472106]
["bitfinex-derivatives","SOLF0:USTF0",1763452028218,0.04949301,137.16,137.14,3.3172106]
["bitfinex-derivatives","SOLF0:USTF0",1763452029319,13.66868845,137.27,137.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452029320,58.13,137.27,137.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452029514,3.13,137.27,137.12,6.87877607]
["bitfinex-derivatives","SOLF0:USTF0",1763452029820,3.13,137.27,137.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452030210,0.04714826,137.21,137.19,0.05598172]
["bitfinex-derivatives","SOLF0:USTF0",1763452030416,0.05421074,137.21,137.19,0.05598172]
["bitfinex-derivatives","SOLF0:USTF0",1763452032726,3.18421074,137.21,137.19,0.05598172]
["bitfinex-derivatives","SOLF0:USTF0",1763452033625,0.05421074,137.21,137.19,3.32598172]
["bitfinex-derivatives","SOLF0:USTF0",1763452033925,0.05421074,137.21,137.19,0.05598172]
["bitfinex-derivatives","SOLF0:USTF0",1763452035031,0.05421074,137.21,137.19,3.32598172]
["bitfinex-derivatives","SOLF0:USTF0",1763452035225,3.18421074,137.21,137.19,0.05598172]
["bitfinex-derivatives","SOLF0:USTF0",1763452035532,3.13,137.19,137.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452036432,0.05323082,137.14,137.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452036635,6.78991238,137.26,137.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452036636,0.05172479,137.15,137.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452036823,3.13,137.23,137.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452037932,0.05614388,137.2,137.17,0.05547923]
["bitfinex-derivatives","SOLF0:USTF0",1763452038230,3.18614388,137.2,137.17,0.05547923]
["bitfinex-derivatives","SOLF0:USTF0",1763452038640,3.13,137.19,137.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452039841,3.14655801,137.16,137.13,0.04707331]
["bitfinex-derivatives","SOLF0:USTF0",1763452040134,3.14818347,137.16,137.13,0.04921847]
["bitfinex-derivatives","SOLF0:USTF0",1763452042831,0.04818347,137.16,137.13,3.19921847]
["bitfinex-derivatives","SOLF0:USTF0",1763452043233,3.1,137.23,137.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763452043533,3.1,137.26,137.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763452044034,3.1,137.26,137.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763452044225,3.1,137.26,137.21,0.05356879]
["bitfinex-derivatives","SOLF0:USTF0",1763452044431,0.04749018,137.24,137.21,0.05356879]
["bitfinex-derivatives","SOLF0:USTF0",1763452044730,3.14749018,137.24,137.21,0.05356879]
["bitfinex-derivatives","SOLF0:USTF0",1763452049440,3.14749018,137.24,137.12,49.78877607]
["bitfinex-derivatives","SOLF0:USTF0",1763452049743,3.1,137.24,137.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763452050548,0.05190013,137.2,137.17,0.04807749]
["bitfinex-derivatives","SOLF0:USTF0",1763452050837,0.04734061,137.2,137.17,3.19708153]
["bitfinex-derivatives","SOLF0:USTF0",1763452052937,3.23734061,137.2,137.17,0.04708153]
["bitfinex-derivatives","SOLF0:USTF0",1763452053947,3.23734061,137.2,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763452054142,3.19,137.2,137.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763452055145,0.04949532,137.17,137.14,3.18653796]
["bitfinex-derivatives","SOLF0:USTF0",1763452057447,3.19,137.23,137.14,3.18653796]
["bitfinex-derivatives","SOLF0:USTF0",1763452057448,3.19,137.23,137.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763452058444,0.04608207,137.2,137.18,0.05154007]
["bitfinex-derivatives","SOLF0:USTF0",1763452060241,0.04608207,137.2,137.18,3.19154007]
["bitfinex-derivatives","SOLF0:USTF0",1763452061851,3.19,137.29,137.19,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1763452062055,3.19,137.29,137.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763452062254,18.34425,137.27,137.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763452062455,18.34425,137.27,137.19,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1763452062456,18.34425,137.27,137.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763452062855,18.39873063,137.27,137.25,3.18787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452065760,18.39873063,137.27,137.25,0.04787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452068667,18.39873063,137.27,137.25,3.18787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452069959,18.39873063,137.27,137.25,0.04787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452071973,18.39873063,137.27,137.25,3.18787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452073076,18.39873063,137.27,137.25,0.04787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452074271,18.39873063,137.27,137.25,3.18787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452076470,18.39873063,137.27,137.25,0.04787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452076670,18.39873063,137.27,137.25,3.18787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452077874,3.19,137.26,137.25,0.04787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452078080,18.39873063,137.27,137.25,0.04787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452078280,21.58873063,137.27,137.25,0.04787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452080679,3.19,137.26,137.25,0.04787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452081774,18.39873063,137.27,137.25,0.04787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452082079,18.39873063,137.27,137.25,3.18787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452083083,21.68873063,137.27,137.25,0.04787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452083579,3.29,137.26,137.25,0.04787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452084777,18.39873063,137.27,137.25,0.04787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452085077,21.68873063,137.27,137.25,0.04787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452085576,18.39873063,137.27,137.25,3.20787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452087879,18.39873063,137.27,137.25,0.04787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452088182,3.29,137.26,137.25,0.04787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452088374,18.39873063,137.27,137.25,0.04787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452088580,18.39873063,137.27,137.25,3.20787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452088977,21.68873063,137.27,137.25,0.04787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452089180,3.29,137.26,137.25,0.04787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452090072,18.39873063,137.27,137.25,0.04787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452090478,18.39873063,137.27,137.25,3.20787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452091179,18.39873063,137.27,137.25,0.04787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452091384,21.68873063,137.27,137.25,0.04787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452092586,18.39873063,137.27,137.25,0.04787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452092785,21.68873063,137.27,137.25,0.04787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452094380,18.39873063,137.27,137.25,3.20787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452100776,18.39873063,137.27,137.25,0.04787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452101081,3.17,137.26,137.25,0.04787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452101483,21.56873063,137.27,137.25,0.04787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452101787,3.17,137.26,137.25,0.04787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452103791,18.39873063,137.27,137.25,0.04787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452103991,21.56873063,137.27,137.25,0.04787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452104578,3.17,137.26,137.25,0.04787667]
["bitfinex-derivatives","SOLF0:USTF0",1763452107987,3.17,137.26,137.19,8.87241029]
["bitfinex-derivatives","SOLF0:USTF0",1763452108180,3.17,137.25,137.19,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1763452108984,0.05114,137.23,137.21,0.04935885]
["bitfinex-derivatives","SOLF0:USTF0",1763452109295,3.17,137.22,137.19,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1763452109594,3.17,137.21,137.12,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1763452109795,3.17,137.2,137.12,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1763452109998,3.17,137.19,137.12,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1763452110395,3.21842065,137.17,137.03,8.87241029]
["bitfinex-derivatives","SOLF0:USTF0",1763452110695,6.78991238,137.17,137.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763452111000,6.78991238,137.19,137.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763452111194,18.72672658,137.2,137.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763452111394,0.05334186,137.14,137.11,0.0475024]
["bitfinex-derivatives","SOLF0:USTF0",1763452111693,0.05473562,137.14,137.04,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1763452111897,6.78991238,137.19,137.04,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1763452112296,11.9368142,137.16,137.04,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1763452112706,0.05290355,137.11,137.09,0.05161582]
["bitfinex-derivatives","SOLF0:USTF0",1763452112902,0.05280573,137.11,137.04,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1763452113102,0.05280573,137.11,137.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763452114098,0.05280573,137.11,137.07,3.07053184]
["bitfinex-derivatives","SOLF0:USTF0",1763452115504,0.05280573,137.11,137.07,0.05053184]
["bitfinex-derivatives","SOLF0:USTF0",1763452117707,0.05280573,137.11,137.07,3.07053184]
["bitfinex-derivatives","SOLF0:USTF0",1763452118311,0.05280573,137.11,137.07,0.05053184]
["bitfinex-derivatives","SOLF0:USTF0",1763452119315,0.05280573,137.11,137.07,3.07053184]
["bitfinex-derivatives","SOLF0:USTF0",1763452120813,21.66995988,137.19,137.07,3.07053184]
["bitfinex-derivatives","SOLF0:USTF0",1763452121019,55.0,137.23,137.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763452121519,21.7363709,137.23,137.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763452121718,11.9368142,137.24,137.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763452122016,0.05014793,137.17,137.15,0.04885868]
["bitfinex-derivatives","SOLF0:USTF0",1763452122323,0.04790848,137.17,137.15,0.0507445]
["bitfinex-derivatives","SOLF0:USTF0",1763452123819,0.04790848,137.17,137.15,3.0707445]
["bitfinex-derivatives","SOLF0:USTF0",1763452124323,18.34425,137.27,137.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763452124723,40.43958962,137.27,137.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763452124924,18.34425,137.27,137.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763452125322,0.05350634,137.23,137.21,0.05556134]
["bitfinex-derivatives","SOLF0:USTF0",1763452133824,1.51350634,137.23,137.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763452134023,61.86238034,137.26,137.11,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1763452134229,6.86238034,137.23,137.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763452134431,55.0,137.22,137.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763452134926,0.05545814,137.18,137.15,0.05594977]
["bitfinex-derivatives","SOLF0:USTF0",1763452135229,0.05545814,137.18,137.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763452135430,55.0,137.2,137.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763452135827,55.0,137.19,137.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763452136226,0.05280948,137.15,137.12,0.04881458]
["bitfinex-derivatives","SOLF0:USTF0",1763452136520,0.04845241,137.15,137.12,0.05225406]
["bitfinex-derivatives","SOLF0:USTF0",1763452137127,0.04845241,137.15,137.12,3.07225406]
["bitfinex-derivatives","SOLF0:USTF0",1763452141130,0.04845241,137.15,137.12,0.05225406]
["bitfinex-derivatives","SOLF0:USTF0",1763452145027,0.04845241,137.15,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763452145225,55.0,137.14,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763452145637,6.86238034,137.13,137.0,91.8998181]
["bitfinex-derivatives","SOLF0:USTF0",1763452145830,6.86238034,137.1,137.0,87.48]
["bitfinex-derivatives","SOLF0:USTF0",1763452146033,6.86238034,137.1,137.05,0.05217823]
["bitfinex-derivatives","SOLF0:USTF0",1763452146034,0.05598335,137.08,137.05,0.05217823]
["bitfinex-derivatives","SOLF0:USTF0",1763452146937,0.05598335,137.08,136.95,4.42035117]
["bitfinex-derivatives","SOLF0:USTF0",1763452147134,6.86238034,137.1,136.95,4.42035117]
["bitfinex-derivatives","SOLF0:USTF0",1763452147331,6.86238034,137.07,136.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763452147533,6.86238034,137.07,136.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763452147935,6.86238034,137.04,136.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763452148143,0.05492414,137.01,136.98,0.04113691]
["bitfinex-derivatives","SOLF0:USTF0",1763452148644,6.91730448,137.01,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763452148834,6.86238034,137.01,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763452149634,0.04910443,136.96,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763452152237,0.04910443,136.96,136.85,91.9812561]
["bitfinex-derivatives","SOLF0:USTF0",1763452152442,0.05484073,136.92,136.85,91.9812561]
["bitfinex-derivatives","SOLF0:USTF0",1763452152641,0.05484073,136.92,136.85,90.71]
["bitfinex-derivatives","SOLF0:USTF0",1763452153340,0.05484073,136.92,136.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763452154741,0.05484073,136.92,136.86,42.69]
["bitfinex-derivatives","SOLF0:USTF0",1763452155239,0.05484073,136.92,136.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763452156936,61.86238034,137.03,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763452156937,6.86238034,137.03,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763452157450,29.04243536,137.03,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763452157649,6.86238034,137.03,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763452157838,0.04820228,136.97,136.95,0.05451403]
["bitfinex-derivatives","SOLF0:USTF0",1763452158038,0.05354711,136.97,136.95,0.05451403]
["bitfinex-derivatives","SOLF0:USTF0",1763452159951,0.05354711,136.97,136.95,3.15451403]
["bitfinex-derivatives","SOLF0:USTF0",1763452160146,0.05354711,136.97,136.95,0.05451403]
["bitfinex-derivatives","SOLF0:USTF0",1763452162949,0.05354711,136.97,136.92,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1763452163157,0.05354711,136.97,136.92,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1763452163541,0.05354711,136.97,136.92,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1763452164157,0.05354711,136.97,136.92,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1763452164751,0.05354711,136.97,136.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763452164956,0.0489754,136.94,136.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763452165553,0.0489754,136.94,136.85,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1763452165857,0.0463245,136.91,136.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763452167056,0.0463245,136.91,136.8,1.27169742]
["bitfinex-derivatives","SOLF0:USTF0",1763452167057,0.0463245,136.91,136.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763452167367,0.04817418,136.87,136.8,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1763452167762,0.04817418,136.87,136.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763452169257,0.04817418,136.87,136.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763452169561,6.86238034,136.96,136.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763452169755,6.86238034,136.96,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763452169949,6.86238034,136.98,136.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763452170157,6.86238034,137.0,136.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763452170658,0.0554704,136.93,136.91,0.0462139]
["bitfinex-derivatives","SOLF0:USTF0",1763452170858,0.04952696,136.93,136.91,0.04850088]
["bitfinex-derivatives","SOLF0:USTF0",1763452171059,0.04952696,136.93,136.91,3.14850088]
["bitfinex-derivatives","SOLF0:USTF0",1763452171764,22.05881887,137.03,136.91,3.14850088]
["bitfinex-derivatives","SOLF0:USTF0",1763452171959,18.37707,137.04,136.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763452172866,0.054072,136.99,136.96,0.04602013]
["bitfinex-derivatives","SOLF0:USTF0",1763452180372,22.32462186,137.03,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763452180574,18.37707,137.04,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763452181367,0.05579209,137.02,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763452181570,0.05579209,137.02,137.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763452181876,18.37707,137.04,137.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763452182967,0.0510846,137.03,137.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763452183162,0.0510846,137.03,136.99,0.04678067]
["bitfinex-derivatives","SOLF0:USTF0",1763452183770,0.0510846,137.03,136.99,3.20678067]
["bitfinex-derivatives","SOLF0:USTF0",1763452185277,0.0510846,137.03,136.99,0.04678067]
["bitfinex-derivatives","SOLF0:USTF0",1763452185670,0.0510846,137.03,136.99,3.20678067]
["bitfinex-derivatives","SOLF0:USTF0",1763452187476,0.0510846,137.03,136.99,0.04678067]
["bitfinex-derivatives","SOLF0:USTF0",1763452189369,0.0510846,137.03,137.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763452189871,0.0510846,137.03,136.99,0.04678067]
["bitfinex-derivatives","SOLF0:USTF0",1763452190372,0.0510846,137.03,136.99,3.20678067]
["bitfinex-derivatives","SOLF0:USTF0",1763452192474,0.0510846,137.03,136.99,0.04678067]
["bitfinex-derivatives","SOLF0:USTF0",1763452193486,55.0510846,137.03,136.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763452193676,55.0,137.03,136.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763452194384,0.04911423,137.0,136.97,0.05235818]
["bitfinex-derivatives","SOLF0:USTF0",1763452194583,0.04911423,137.0,136.97,3.21235818]
["bitfinex-derivatives","SOLF0:USTF0",1763452200474,0.04911423,137.0,136.97,0.05235818]
["bitfinex-derivatives","SOLF0:USTF0",1763452200674,1.50911423,137.0,136.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763452200878,1.50911423,137.0,136.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763452200879,11.98665371,136.99,136.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763452201078,18.68447608,136.99,136.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763452201277,11.98665371,136.99,136.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763452201592,0.05094479,136.94,136.91,0.05036941]
["bitfinex-derivatives","SOLF0:USTF0",1763452201790,0.05094479,136.94,136.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763452202088,11.98665371,136.95,136.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763452202791,0.05133038,136.9,136.88,0.04641648]
["bitfinex-derivatives","SOLF0:USTF0",1763452202990,0.04722232,136.9,136.88,0.04641648]
["bitfinex-derivatives","SOLF0:USTF0",1763452205386,0.04722232,136.9,136.88,3.03641648]
["bitfinex-derivatives","SOLF0:USTF0",1763452208783,0.04722232,136.9,136.88,0.04641648]
["bitfinex-derivatives","SOLF0:USTF0",1763452210083,1.46,136.89,136.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763452210282,11.98665371,136.91,136.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763452210482,11.98665371,136.91,136.79,90.69]
["bitfinex-derivatives","SOLF0:USTF0",1763452210696,11.98665371,136.91,136.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763452211089,0.05058851,136.86,136.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763452213402,0.05058851,136.86,136.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763452213695,11.98665371,136.97,136.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763452214190,18.68447608,136.97,136.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763452214388,6.69782237,136.97,136.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763452214598,18.68447608,137.0,136.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763452214906,0.04601288,136.93,136.91,0.04595132]
["bitfinex-derivatives","SOLF0:USTF0",1763452215101,0.04625448,136.93,136.91,0.04736184]
["bitfinex-derivatives","SOLF0:USTF0",1763452219500,1.50625448,136.93,136.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763452219699,11.98665371,136.94,136.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763452220598,0.05000042,136.89,136.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763452227611,0.05000042,136.89,136.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763452228910,18.68447608,137.01,136.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763452230011,0.0492956,136.93,136.91,0.05198877]
["bitfinex-derivatives","SOLF0:USTF0",1763452230310,0.04929347,136.93,136.91,0.05495674]
["bitfinex-derivatives","SOLF0:USTF0",1763452231116,1.46,136.92,136.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763452231311,11.98665371,136.93,136.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763452232207,0.05321827,136.88,136.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763452232512,0.04750701,136.84,136.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763452239012,0.04750701,136.84,136.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763452239204,0.05117218,136.83,136.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763452242310,21.67785139,136.88,136.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763452242511,61.69782237,136.91,136.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763452242710,55.0,136.91,136.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763452242910,61.69782237,136.91,136.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763452243110,6.69782237,136.9,136.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763452243413,0.04962603,136.86,136.83,3.14421081]
["bitfinex-derivatives","SOLF0:USTF0",1763452248415,0.04962603,136.86,136.83,0.05421081]
["bitfinex-derivatives","SOLF0:USTF0",1763452248921,8.2074484,136.86,136.83,0.05421081]
["bitfinex-derivatives","SOLF0:USTF0",1763452250214,1.50962603,136.86,136.83,0.05421081]
["bitfinex-derivatives","SOLF0:USTF0",1763452250413,8.2074484,136.86,136.83,0.05421081]
["bitfinex-derivatives","SOLF0:USTF0",1763452251219,1.50962603,136.86,136.83,0.05421081]
["bitfinex-derivatives","SOLF0:USTF0",1763452251615,0.04962603,136.86,136.83,3.14421081]
["bitfinex-derivatives","SOLF0:USTF0",1763452260720,6.69782237,136.93,136.83,3.14421081]
["bitfinex-derivatives","SOLF0:USTF0",1763452260926,55.0,136.99,136.8,61.29]
["bitfinex-derivatives","SOLF0:USTF0",1763452260927,22.22544458,136.98,136.87,6.8999057]
["bitfinex-derivatives","SOLF0:USTF0",1763452261128,6.69782237,137.01,136.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763452261527,6.69782237,137.0,136.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763452261724,0.05452819,136.96,136.93,3.13654996]
["bitfinex-derivatives","SOLF0:USTF0",1763452266244,0.05452819,136.96,136.93,0.04654996]
["bitfinex-derivatives","SOLF0:USTF0",1763452266639,0.05452819,136.96,136.93,3.28654996]
["bitfinex-derivatives","SOLF0:USTF0",1763452269354,0.05452819,136.96,136.93,0.04654996]
["bitfinex-derivatives","SOLF0:USTF0",1763452272147,0.05452819,136.96,136.93,3.28654996]
["bitfinex-derivatives","SOLF0:USTF0",1763452274452,0.05452819,136.96,136.93,0.04654996]
["bitfinex-derivatives","SOLF0:USTF0",1763452274752,0.05452819,136.96,136.93,3.28654996]
["bitfinex-derivatives","SOLF0:USTF0",1763452276046,0.05452819,136.96,136.93,0.04654996]
["bitfinex-derivatives","SOLF0:USTF0",1763452279156,0.05452819,136.96,136.93,3.28654996]
["bitfinex-derivatives","SOLF0:USTF0",1763452281153,34.32850345,137.04,136.93,3.28654996]
["bitfinex-derivatives","SOLF0:USTF0",1763452281154,18.37707,137.04,136.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452281656,6.69782237,137.11,136.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452281858,6.8999057,137.12,136.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452282060,0.04882181,137.06,137.03,0.05136109]
["bitfinex-derivatives","SOLF0:USTF0",1763452282355,0.05119395,137.06,137.03,0.0490932]
["bitfinex-derivatives","SOLF0:USTF0",1763452282948,0.05119395,137.06,137.03,3.0490932]
["bitfinex-derivatives","SOLF0:USTF0",1763452284457,13.59772807,137.17,137.03,3.0490932]
["bitfinex-derivatives","SOLF0:USTF0",1763452284647,13.59772807,137.17,137.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452284843,14.86759251,137.17,137.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452285449,0.05049459,137.11,137.09,0.0495041]
["bitfinex-derivatives","SOLF0:USTF0",1763452285653,0.05233707,137.11,137.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452285850,6.95224277,137.11,136.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452286154,6.8999057,137.11,136.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452286357,6.8999057,137.14,137.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452286748,0.04922266,137.08,137.06,0.05153124]
["bitfinex-derivatives","SOLF0:USTF0",1763452286950,0.05339586,137.08,137.06,0.05153124]
["bitfinex-derivatives","SOLF0:USTF0",1763452288155,0.05339586,137.08,137.06,3.05153124]
["bitfinex-derivatives","SOLF0:USTF0",1763452290358,6.8999057,137.18,137.06,3.05153124]
["bitfinex-derivatives","SOLF0:USTF0",1763452290662,6.8999057,137.18,137.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452291265,0.05072955,137.13,137.11,0.04656381]
["bitfinex-derivatives","SOLF0:USTF0",1763452291455,6.8999057,137.18,137.11,0.04656381]
["bitfinex-derivatives","SOLF0:USTF0",1763452291866,0.04863508,137.16,137.11,0.04656381]
["bitfinex-derivatives","SOLF0:USTF0",1763452292763,6.8999057,137.15,137.11,0.04656381]
["bitfinex-derivatives","SOLF0:USTF0",1763452293068,6.8999057,137.15,137.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452293865,0.047417,137.11,137.09,0.04987972]
["bitfinex-derivatives","SOLF0:USTF0",1763452298663,4.53243249,137.1,137.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763452298863,11.43233819,137.09,137.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763452299663,0.04738006,137.06,137.03,0.05005972]
["bitfinex-derivatives","SOLF0:USTF0",1763452299863,0.04738006,137.06,137.03,3.29005972]
["bitfinex-derivatives","SOLF0:USTF0",1763452301066,0.04738006,137.06,137.03,0.05005972]
["bitfinex-derivatives","SOLF0:USTF0",1763452301965,0.04738006,137.06,137.03,3.29005972]
["bitfinex-derivatives","SOLF0:USTF0",1763452305872,0.04738006,137.06,137.03,0.05005972]
["bitfinex-derivatives","SOLF0:USTF0",1763452306072,0.04738006,137.06,137.03,3.29005972]
["bitfinex-derivatives","SOLF0:USTF0",1763452313973,0.04738006,137.06,137.03,0.05005972]
["bitfinex-derivatives","SOLF0:USTF0",1763452314570,0.04738006,137.06,137.03,3.29005972]
["bitfinex-derivatives","SOLF0:USTF0",1763452320678,6.69782237,137.15,137.03,4.75005972]
["bitfinex-derivatives","SOLF0:USTF0",1763452320878,18.11653865,137.18,137.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763452320879,11.23025486,137.18,137.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763452321190,6.69782237,137.22,137.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763452321478,6.69782237,137.23,137.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763452321684,0.04903783,137.17,137.15,3.28991833]
["bitfinex-derivatives","SOLF0:USTF0",1763452321985,0.05270896,137.17,137.15,3.28991833]
["bitfinex-derivatives","SOLF0:USTF0",1763452322279,0.05270896,137.17,137.15,0.04991833]
["bitfinex-derivatives","SOLF0:USTF0",1763452323384,0.05270896,137.17,137.15,3.18991833]
["bitfinex-derivatives","SOLF0:USTF0",1763452323686,0.05270896,137.17,137.15,0.04991833]
["bitfinex-derivatives","SOLF0:USTF0",1763452326077,0.05270896,137.17,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763452326281,6.69782237,137.18,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763452326682,11.23025486,137.19,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763452326978,6.69782237,137.18,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763452327181,0.0480181,137.15,137.12,0.04820519]
["bitfinex-derivatives","SOLF0:USTF0",1763452327383,0.0480181,137.15,137.12,3.18820519]
["bitfinex-derivatives","SOLF0:USTF0",1763452328989,6.69782237,137.22,137.12,3.18820519]
["bitfinex-derivatives","SOLF0:USTF0",1763452329191,6.69782237,137.24,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763452330085,0.04655274,137.19,137.17,3.19234849]
["bitfinex-derivatives","SOLF0:USTF0",1763452330282,0.04990991,137.19,137.17,3.19269916]
["bitfinex-derivatives","SOLF0:USTF0",1763452333792,0.04990991,137.19,137.17,0.05269916]
["bitfinex-derivatives","SOLF0:USTF0",1763452338917,0.04990991,137.19,137.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763452339117,18.67870519,137.23,137.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763452339412,11.23025486,137.22,137.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763452340116,0.05343252,137.17,137.15,0.05611648]
["bitfinex-derivatives","SOLF0:USTF0",1763452340315,0.05270747,137.17,137.15,0.05611648]
["bitfinex-derivatives","SOLF0:USTF0",1763452341912,0.05270747,137.17,137.15,3.02611648]
["bitfinex-derivatives","SOLF0:USTF0",1763452343517,0.05270747,137.17,137.15,0.05611648]
["bitfinex-derivatives","SOLF0:USTF0",1763452344116,0.05270747,137.17,137.0,20.85329311]
["bitfinex-derivatives","SOLF0:USTF0",1763452344117,0.05270747,137.17,137.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763452344321,0.05270747,137.17,137.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763452344322,11.98088282,137.17,137.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763452345018,6.69782237,137.17,137.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763452345221,9.05152775,137.19,137.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763452345222,6.69782237,137.18,137.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763452345418,0.04763826,137.13,137.11,3.01817593]
["bitfinex-derivatives","SOLF0:USTF0",1763452345629,4.53243249,137.2,137.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763452345922,0.05578414,137.17,137.14,0.04686576]
["bitfinex-derivatives","SOLF0:USTF0",1763452347416,0.05578414,137.17,137.14,3.01686576]
["bitfinex-derivatives","SOLF0:USTF0",1763452357229,6.69782237,137.25,137.14,3.01686576]
["bitfinex-derivatives","SOLF0:USTF0",1763452357426,6.69782237,137.26,137.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763452357624,6.69782237,137.27,137.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763452358025,6.69782237,137.29,137.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763452358226,0.05215764,137.23,137.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763452358430,0.04797485,137.23,137.21,3.12232354]
["bitfinex-derivatives","SOLF0:USTF0",1763452359537,0.04797485,137.23,137.21,0.05232354]
["bitfinex-derivatives","SOLF0:USTF0",1763452363838,6.74579722,137.23,137.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763452364043,6.74579722,137.23,137.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763452364229,6.69782237,137.22,137.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763452364428,6.69782237,137.2,137.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763452364841,0.05434784,137.16,137.14,0.05097239]
["bitfinex-derivatives","SOLF0:USTF0",1763452365841,0.05434784,137.16,137.14,3.12097239]
["bitfinex-derivatives","SOLF0:USTF0",1763452369332,0.05434784,137.16,137.14,0.05097239]
["bitfinex-derivatives","SOLF0:USTF0",1763452369534,6.85809605,137.16,137.14,0.05097239]
["bitfinex-derivatives","SOLF0:USTF0",1763452373838,0.05434784,137.16,137.14,0.05097239]
["bitfinex-derivatives","SOLF0:USTF0",1763452375150,6.85809605,137.16,137.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763452375341,4.53243249,137.15,137.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763452375743,6.87623227,137.14,137.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763452375945,13.67998048,137.14,137.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763452376141,0.05246332,137.12,137.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763452378441,22.35814811,137.12,137.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763452378649,6.87623227,137.14,137.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763452378840,0.055369,137.08,137.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763452380347,13.67998048,137.14,137.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763452380348,6.87623227,137.14,137.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763452380549,21.63237348,137.14,137.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763452380851,18.11653865,137.19,137.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763452380852,6.80374821,137.2,137.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763452381248,0.05244466,137.14,137.12,3.11849873]
["bitfinex-derivatives","SOLF0:USTF0",1763452381445,0.04745409,137.14,137.12,3.1207227]
["bitfinex-derivatives","SOLF0:USTF0",1763452381649,6.80374821,137.21,137.12,3.1207227]
["bitfinex-derivatives","SOLF0:USTF0",1763452381848,6.80374821,137.23,137.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763452382047,6.80374821,137.24,137.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763452382247,6.80374821,137.23,137.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763452382451,6.87623227,137.21,137.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763452382647,0.04772852,137.18,137.16,0.05058846]
["bitfinex-derivatives","SOLF0:USTF0",1763452383140,6.92396079,137.18,137.16,0.05058846]
["bitfinex-derivatives","SOLF0:USTF0",1763452383340,8.38396079,137.18,137.16,0.05058846]
["bitfinex-derivatives","SOLF0:USTF0",1763452383745,8.38396079,137.18,137.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763452383944,6.92396079,137.18,137.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763452384753,6.92396079,137.18,137.13,0.04841473]
["bitfinex-derivatives","SOLF0:USTF0",1763452385552,6.80374821,137.17,137.13,0.04841473]
["bitfinex-derivatives","SOLF0:USTF0",1763452385750,13.67998048,137.15,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763452385952,6.80374821,137.14,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763452386349,6.87623227,137.15,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763452386350,6.87623227,137.12,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763452386553,13.67998048,137.12,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763452386751,0.05481333,137.08,137.06,0.02084468]
["bitfinex-derivatives","SOLF0:USTF0",1763452387357,6.87623227,137.06,136.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763452388254,0.05129068,137.03,136.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763452393061,21.53885909,137.03,136.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763452393260,0.05129068,137.03,136.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763452394852,6.87623227,137.12,136.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763452395053,6.87623227,137.12,136.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763452395958,0.05327395,137.07,137.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763452396258,0.04696667,137.07,137.05,3.27808649]
["bitfinex-derivatives","SOLF0:USTF0",1763452396456,0.04696667,137.07,137.05,0.04808649]
["bitfinex-derivatives","SOLF0:USTF0",1763452396863,21.62028029,137.07,137.05,0.04808649]
["bitfinex-derivatives","SOLF0:USTF0",1763452397163,0.04696667,137.07,137.05,0.04808649]
["bitfinex-derivatives","SOLF0:USTF0",1763452399664,21.99272328,137.07,137.05,0.04808649]
["bitfinex-derivatives","SOLF0:USTF0",1763452399863,0.04696667,137.07,137.05,0.04808649]
["bitfinex-derivatives","SOLF0:USTF0",1763452402368,0.04696667,137.07,136.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763452402568,4.53243249,137.08,136.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763452402774,26.75261704,137.08,136.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763452403066,4.53243249,137.08,136.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763452403266,0.04874863,137.04,136.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763452408562,21.74019483,137.08,136.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763452408867,13.63254837,137.13,136.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763452409570,0.051284,137.07,137.04,3.01713049]
["bitfinex-derivatives","SOLF0:USTF0",1763452409868,0.05589799,137.07,137.04,3.01895251]
["bitfinex-derivatives","SOLF0:USTF0",1763452415772,0.05589799,137.07,137.04,0.04895251]
["bitfinex-derivatives","SOLF0:USTF0",1763452426778,6.81221409,137.07,137.04,0.04895251]
["bitfinex-derivatives","SOLF0:USTF0",1763452427173,0.05589799,137.07,137.04,0.04895251]
["bitfinex-derivatives","SOLF0:USTF0",1763452427382,0.05589799,137.07,137.04,3.25895251]
["bitfinex-derivatives","SOLF0:USTF0",1763452432782,22.09382847,137.13,137.04,3.25895251]
["bitfinex-derivatives","SOLF0:USTF0",1763452432990,6.7563161,137.14,137.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763452433185,6.7563161,137.17,137.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763452433692,0.05024925,137.12,137.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763452433992,0.04853237,137.13,137.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763452434196,0.0470705,137.13,137.11,3.26160421]
["bitfinex-derivatives","SOLF0:USTF0",1763452437794,0.0470705,137.13,137.11,0.05160421]
["bitfinex-derivatives","SOLF0:USTF0",1763452438095,0.0470705,137.13,137.11,3.26160421]
["bitfinex-derivatives","SOLF0:USTF0",1763452440699,28.63591277,137.21,137.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763452440893,6.7563161,137.22,137.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763452441791,0.05309008,137.19,137.16,3.25654143]
["bitfinex-derivatives","SOLF0:USTF0",1763452442994,0.05309008,137.19,137.16,0.04654143]
["bitfinex-derivatives","SOLF0:USTF0",1763452443790,0.05309008,137.19,137.16,3.25654143]
["bitfinex-derivatives","SOLF0:USTF0",1763452444194,0.05309008,137.19,137.16,0.04654143]
["bitfinex-derivatives","SOLF0:USTF0",1763452447296,4.53243249,137.18,137.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763452447491,4.53243249,137.17,137.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763452448496,0.0497793,137.14,137.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763452448685,0.0546401,137.15,137.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763452448888,0.0546401,137.15,137.13,3.25851061]
["bitfinex-derivatives","SOLF0:USTF0",1763452448889,0.05218605,137.15,137.13,3.25851061]
["bitfinex-derivatives","SOLF0:USTF0",1763452454807,0.05218605,137.15,137.13,0.04851061]
["bitfinex-derivatives","SOLF0:USTF0",1763452456604,0.05218605,137.15,137.13,3.25851061]
["bitfinex-derivatives","SOLF0:USTF0",1763452459705,0.05218605,137.15,137.13,0.04851061]
["bitfinex-derivatives","SOLF0:USTF0",1763452466714,0.05218605,137.15,137.13,3.31851061]
["bitfinex-derivatives","SOLF0:USTF0",1763452469412,0.05218605,137.15,137.13,0.04851061]
["bitfinex-derivatives","SOLF0:USTF0",1763452470206,12.02386126,137.15,137.13,0.04851061]
["bitfinex-derivatives","SOLF0:USTF0",1763452470812,12.02386126,137.15,137.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452471015,11.97167521,137.15,137.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452471918,0.05385958,137.12,137.09,0.05008505]
["bitfinex-derivatives","SOLF0:USTF0",1763452473407,0.05385958,137.12,137.09,3.17008505]
["bitfinex-derivatives","SOLF0:USTF0",1763452473612,0.05385958,137.12,137.09,0.05008505]
["bitfinex-derivatives","SOLF0:USTF0",1763452476217,0.05385958,137.12,137.09,3.17008505]
["bitfinex-derivatives","SOLF0:USTF0",1763452477314,6.7563161,137.17,137.09,3.17008505]
["bitfinex-derivatives","SOLF0:USTF0",1763452477515,6.7563161,137.2,137.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452478415,0.0460139,137.16,137.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452478619,0.04898435,137.17,137.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452479623,0.04898435,137.17,137.14,0.0536596]
["bitfinex-derivatives","SOLF0:USTF0",1763452479920,0.04898435,137.17,137.14,3.1736596]
["bitfinex-derivatives","SOLF0:USTF0",1763452484830,0.04898435,137.17,137.14,0.0536596]
["bitfinex-derivatives","SOLF0:USTF0",1763452486422,6.80530045,137.17,137.14,0.0536596]
["bitfinex-derivatives","SOLF0:USTF0",1763452486623,6.80530045,137.17,137.14,3.1736596]
["bitfinex-derivatives","SOLF0:USTF0",1763452486815,0.04898435,137.17,137.14,3.1736596]
["bitfinex-derivatives","SOLF0:USTF0",1763452487414,12.02065956,137.17,137.14,0.0536596]
["bitfinex-derivatives","SOLF0:USTF0",1763452487616,11.28874859,137.16,137.14,0.0536596]
["bitfinex-derivatives","SOLF0:USTF0",1763452487816,6.7563161,137.15,137.14,0.0536596]
["bitfinex-derivatives","SOLF0:USTF0",1763452488210,13.58396024,137.16,137.14,0.0536596]
["bitfinex-derivatives","SOLF0:USTF0",1763452491121,11.34950305,137.16,137.14,0.0536596]
["bitfinex-derivatives","SOLF0:USTF0",1763452491722,4.53243249,137.16,137.14,0.0536596]
["bitfinex-derivatives","SOLF0:USTF0",1763452492119,11.34950305,137.16,137.14,0.0536596]
["bitfinex-derivatives","SOLF0:USTF0",1763452493832,6.81707056,137.15,137.14,0.0536596]
["bitfinex-derivatives","SOLF0:USTF0",1763452495729,11.34950305,137.16,137.14,0.0536596]
["bitfinex-derivatives","SOLF0:USTF0",1763452496617,11.34950305,137.16,137.14,3.1736596]
["bitfinex-derivatives","SOLF0:USTF0",1763452496819,11.34950305,137.16,137.14,0.0536596]
["bitfinex-derivatives","SOLF0:USTF0",1763452499533,6.92530255,137.17,137.14,3.1736596]
["bitfinex-derivatives","SOLF0:USTF0",1763452499534,13.74237311,137.17,137.14,3.1736596]
["bitfinex-derivatives","SOLF0:USTF0",1763452499739,0.04898435,137.17,137.14,3.1736596]
["bitfinex-derivatives","SOLF0:USTF0",1763452500635,0.04898435,137.17,137.14,0.0536596]
["bitfinex-derivatives","SOLF0:USTF0",1763452500823,2.88822039,137.15,137.14,0.0536596]
["bitfinex-derivatives","SOLF0:USTF0",1763452501635,2.88822039,137.15,137.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452501832,2.88822039,137.12,137.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452502527,0.05206711,137.11,137.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452502932,2.88822039,137.14,137.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452503442,2.88822039,137.12,137.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452503939,0.04999113,137.1,137.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452504237,2.88822039,137.12,137.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452504943,9.70529095,137.17,137.09,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1763452505239,0.0498824,137.14,137.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452506033,0.0498824,137.14,137.12,0.05038739]
["bitfinex-derivatives","SOLF0:USTF0",1763452506336,0.0498824,137.14,137.12,3.05038739]
["bitfinex-derivatives","SOLF0:USTF0",1763452507240,2.88822039,137.13,137.12,0.05038739]
["bitfinex-derivatives","SOLF0:USTF0",1763452507440,2.88822039,137.13,137.12,3.05038739]
["bitfinex-derivatives","SOLF0:USTF0",1763452508543,2.88822039,137.13,137.12,0.05038739]
["bitfinex-derivatives","SOLF0:USTF0",1763452510836,2.88822039,137.13,137.12,3.05038739]
["bitfinex-derivatives","SOLF0:USTF0",1763452511034,0.0498824,137.14,137.12,3.05038739]
["bitfinex-derivatives","SOLF0:USTF0",1763452516436,0.0498824,137.14,137.12,0.05038739]
["bitfinex-derivatives","SOLF0:USTF0",1763452516437,2.88822039,137.13,137.12,0.05038739]
["bitfinex-derivatives","SOLF0:USTF0",1763452517345,2.88822039,137.13,137.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452517543,2.88822039,137.1,137.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452517945,2.88822039,137.12,137.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452518347,0.04711499,137.1,137.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452518934,2.93533538,137.1,137.08,0.05268904]
["bitfinex-derivatives","SOLF0:USTF0",1763452519751,4.39533538,137.1,137.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452520053,2.88822039,137.04,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452520852,0.04814164,137.03,137.0,3.17567717]
["bitfinex-derivatives","SOLF0:USTF0",1763452521048,2.88822039,137.02,137.0,3.17567717]
["bitfinex-derivatives","SOLF0:USTF0",1763452521547,2.88822039,137.02,137.0,0.05567717]
["bitfinex-derivatives","SOLF0:USTF0",1763452522338,2.88822039,137.02,136.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452522850,6.89195456,137.02,136.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452523050,22.46059037,137.03,136.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452523252,6.89195456,137.05,136.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452523445,0.05397108,137.01,136.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452523953,0.00397108,137.01,136.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452524947,0.00397108,137.01,136.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452525143,0.05497305,137.0,136.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452525349,0.04657566,137.0,136.97,3.16632793]
["bitfinex-derivatives","SOLF0:USTF0",1763452527050,0.04657566,137.0,136.97,0.04632793]
["bitfinex-derivatives","SOLF0:USTF0",1763452528250,6.89195456,136.99,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452528446,37.89387792,137.04,136.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452528447,6.89195456,136.96,136.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452529345,0.04876226,136.93,136.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452530351,6.94071682,136.93,136.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452530560,0.05032445,136.88,136.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452530757,6.89195456,136.9,136.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452530945,0.05266563,136.86,136.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452531856,6.89195456,136.93,136.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452532356,6.89195456,136.93,136.86,0.05067245]
["bitfinex-derivatives","SOLF0:USTF0",1763452532652,0.04731928,136.89,136.86,3.17067245]
["bitfinex-derivatives","SOLF0:USTF0",1763452534053,6.89195456,137.02,136.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452534548,6.89195456,137.02,136.86,45.73195456]
["bitfinex-derivatives","SOLF0:USTF0",1763452534549,6.89195456,137.02,136.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452534744,21.95039561,137.04,136.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452534945,21.95039561,137.04,136.81,8.87241029]
["bitfinex-derivatives","SOLF0:USTF0",1763452534946,0.04999404,136.98,136.96,0.05612122]
["bitfinex-derivatives","SOLF0:USTF0",1763452535148,0.05159965,136.98,136.96,0.05088975]
["bitfinex-derivatives","SOLF0:USTF0",1763452539555,0.05159965,136.98,136.96,3.32088975]
["bitfinex-derivatives","SOLF0:USTF0",1763452539756,22.1405212,137.04,136.96,3.32088975]
["bitfinex-derivatives","SOLF0:USTF0",1763452539959,6.89195456,137.08,136.96,3.32088975]
["bitfinex-derivatives","SOLF0:USTF0",1763452540251,6.89195456,137.08,136.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452540952,0.05375101,137.03,137.01,3.32130261]
["bitfinex-derivatives","SOLF0:USTF0",1763452541260,0.05059395,137.03,137.01,3.31804717]
["bitfinex-derivatives","SOLF0:USTF0",1763452541652,22.45015486,137.08,137.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452541859,0.03,137.13,137.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452542555,0.05000238,137.09,137.06,3.31622005]
["bitfinex-derivatives","SOLF0:USTF0",1763452542854,6.72958545,137.19,137.06,3.31622005]
["bitfinex-derivatives","SOLF0:USTF0",1763452542855,21.38561691,137.15,137.06,3.31622005]
["bitfinex-derivatives","SOLF0:USTF0",1763452543050,6.97195456,137.19,137.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452543951,0.04679435,137.14,137.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452544147,0.04997039,137.14,137.12,3.32197603]
["bitfinex-derivatives","SOLF0:USTF0",1763452545958,0.13,137.22,137.12,3.32197603]
["bitfinex-derivatives","SOLF0:USTF0",1763452546262,21.58562745,137.22,137.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452546458,0.13,137.22,137.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452547059,0.04709329,137.18,137.16,0.0517258]
["bitfinex-derivatives","SOLF0:USTF0",1763452548150,0.13,137.17,137.16,0.0517258]
["bitfinex-derivatives","SOLF0:USTF0",1763452548658,0.13,137.17,137.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452549757,0.04632607,137.14,137.12,0.05112172]
["bitfinex-derivatives","SOLF0:USTF0",1763452550155,0.04632607,137.14,137.12,3.32112172]
["bitfinex-derivatives","SOLF0:USTF0",1763452551255,0.04632607,137.14,137.12,0.05112172]
["bitfinex-derivatives","SOLF0:USTF0",1763452551658,22.35809141,137.22,137.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452551860,0.17,137.22,137.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452552450,0.17,137.21,137.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452552657,0.2258702,137.18,137.16,0.04803044]
["bitfinex-derivatives","SOLF0:USTF0",1763452552856,0.17,137.17,137.16,0.04803044]
["bitfinex-derivatives","SOLF0:USTF0",1763452553555,0.17,137.16,137.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452554467,0.17,137.16,137.03,6.89195456]
["bitfinex-derivatives","SOLF0:USTF0",1763452554468,0.0491408,137.11,137.09,3.31817828]
["bitfinex-derivatives","SOLF0:USTF0",1763452554659,0.05030636,137.11,137.09,3.31817828]
["bitfinex-derivatives","SOLF0:USTF0",1763452562072,0.00030636,137.11,137.09,3.31817828]
["bitfinex-derivatives","SOLF0:USTF0",1763452562369,0.17,137.19,137.09,3.31817828]
["bitfinex-derivatives","SOLF0:USTF0",1763452562568,22.29367016,137.22,137.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452562773,0.22,137.21,137.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452563267,0.21,137.2,137.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452563472,0.05414019,137.16,137.13,0.05058526]
["bitfinex-derivatives","SOLF0:USTF0",1763452563676,0.05414019,137.16,137.13,3.14058526]
["bitfinex-derivatives","SOLF0:USTF0",1763452564670,0.26414019,137.16,137.13,0.05058526]
["bitfinex-derivatives","SOLF0:USTF0",1763452568963,0.21,137.15,137.13,0.05058526]
["bitfinex-derivatives","SOLF0:USTF0",1763452569168,0.21,137.14,137.13,0.05058526]
["bitfinex-derivatives","SOLF0:USTF0",1763452569979,0.21,137.14,137.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763452570974,0.05521903,137.11,137.09,0.04663011]
["bitfinex-derivatives","SOLF0:USTF0",1763452571577,0.05521903,137.11,137.09,3.13663011]
["bitfinex-derivatives","SOLF0:USTF0",1763452572976,0.26521903,137.11,137.09,0.04663011]
["bitfinex-derivatives","SOLF0:USTF0",1763452573279,0.05521903,137.11,137.09,0.04663011]
["bitfinex-derivatives","SOLF0:USTF0",1763452573474,0.05521903,137.11,137.09,3.13663011]
["bitfinex-derivatives","SOLF0:USTF0",1763452575079,4.53243249,137.15,137.09,3.13663011]
["bitfinex-derivatives","SOLF0:USTF0",1763452575284,11.97348129,137.21,137.09,3.13663011]
["bitfinex-derivatives","SOLF0:USTF0",1763452575481,0.27,137.21,137.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763452575679,0.27,137.2,137.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763452576274,0.31836344,137.16,137.13,0.05573949]
["bitfinex-derivatives","SOLF0:USTF0",1763452578892,0.04836344,137.16,137.13,3.14573949]
["bitfinex-derivatives","SOLF0:USTF0",1763452579287,0.31836344,137.16,137.13,0.05573949]
["bitfinex-derivatives","SOLF0:USTF0",1763452580584,0.04836344,137.16,137.13,3.33573949]
["bitfinex-derivatives","SOLF0:USTF0",1763452584298,6.77794889,137.16,137.13,3.33573949]
["bitfinex-derivatives","SOLF0:USTF0",1763452584998,6.8535974,137.16,137.13,3.33573949]
["bitfinex-derivatives","SOLF0:USTF0",1763452586295,6.80523396,137.15,137.13,3.33573949]
["bitfinex-derivatives","SOLF0:USTF0",1763452589492,6.8535974,137.16,137.13,3.33573949]
["bitfinex-derivatives","SOLF0:USTF0",1763452590791,0.04836344,137.16,137.13,3.33573949]
["bitfinex-derivatives","SOLF0:USTF0",1763452593603,0.31836344,137.16,137.13,0.05573949]
["bitfinex-derivatives","SOLF0:USTF0",1763452593902,7.1235974,137.16,137.13,0.05573949]
["bitfinex-derivatives","SOLF0:USTF0",1763452594497,0.27,137.15,137.13,0.05573949]
["bitfinex-derivatives","SOLF0:USTF0",1763452595304,0.27,137.15,137.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763452595305,0.27,137.13,137.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763452595508,7.09448979,137.11,137.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763452596200,0.27,137.08,137.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763452596591,0.04873724,137.06,137.04,3.26588359]
["bitfinex-derivatives","SOLF0:USTF0",1763452596795,0.04920379,137.06,137.04,3.26055755]
["bitfinex-derivatives","SOLF0:USTF0",1763452598212,0.31920379,137.06,137.04,0.05055755]
["bitfinex-derivatives","SOLF0:USTF0",1763452598802,0.04920379,137.06,137.04,0.05055755]
["bitfinex-derivatives","SOLF0:USTF0",1763452600305,0.04920379,137.06,137.04,3.26055755]
["bitfinex-derivatives","SOLF0:USTF0",1763452604900,0.04920379,137.06,137.04,0.05055755]
["bitfinex-derivatives","SOLF0:USTF0",1763452605207,0.31920379,137.06,137.04,0.05055755]
["bitfinex-derivatives","SOLF0:USTF0",1763452605601,0.27,137.05,137.04,0.05055755]
["bitfinex-derivatives","SOLF0:USTF0",1763452607208,0.04920379,137.06,137.04,3.26055755]
["bitfinex-derivatives","SOLF0:USTF0",1763452614006,0.31920379,137.06,137.04,0.05055755]
["bitfinex-derivatives","SOLF0:USTF0",1763452621824,0.04920379,137.06,137.04,3.26055755]
["bitfinex-derivatives","SOLF0:USTF0",1763452622325,0.04920379,137.06,137.04,0.05055755]
["bitfinex-derivatives","SOLF0:USTF0",1763452622518,0.31920379,137.06,137.04,0.05055755]
["bitfinex-derivatives","SOLF0:USTF0",1763452622822,3.16280926,137.05,137.04,0.05055755]
["bitfinex-derivatives","SOLF0:USTF0",1763452623326,2.89280926,137.05,137.04,0.05055755]
["bitfinex-derivatives","SOLF0:USTF0",1763452623723,3.17280926,137.05,137.04,0.05055755]
["bitfinex-derivatives","SOLF0:USTF0",1763452628034,0.04920379,137.06,137.04,0.05055755]
["bitfinex-derivatives","SOLF0:USTF0",1763452628238,0.28,137.05,137.04,0.05055755]
["bitfinex-derivatives","SOLF0:USTF0",1763452629241,0.28,137.04,136.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763452629448,2.89280926,136.98,136.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763452629634,3.17280926,136.96,136.83,8.87241029]
["bitfinex-derivatives","SOLF0:USTF0",1763452629937,6.82448979,137.02,136.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763452629938,2.89280926,136.94,136.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763452630141,2.89280926,136.92,136.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763452630440,0.05171603,136.91,136.89,3.15682199]
["bitfinex-derivatives","SOLF0:USTF0",1763452630938,21.43496495,136.96,136.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763452631135,0.28,136.98,136.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763452631838,0.04953067,136.95,136.93,0.04724259]
["bitfinex-derivatives","SOLF0:USTF0",1763452632027,0.04953067,136.95,136.93,3.15724259]
["bitfinex-derivatives","SOLF0:USTF0",1763452632834,0.37953067,136.95,136.93,0.04724259]
["bitfinex-derivatives","SOLF0:USTF0",1763452633928,0.04953067,136.95,136.93,3.15724259]
["bitfinex-derivatives","SOLF0:USTF0",1763452635631,13.72122476,137.03,136.93,3.15724259]
["bitfinex-derivatives","SOLF0:USTF0",1763452635839,0.33,137.03,136.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763452636636,0.38,137.02,136.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763452636838,0.04878884,137.0,136.97,3.16379406]
["bitfinex-derivatives","SOLF0:USTF0",1763452637037,0.04940782,137.0,136.97,3.1614511]
["bitfinex-derivatives","SOLF0:USTF0",1763452642945,6.82448979,137.07,136.97,3.1614511]
["bitfinex-derivatives","SOLF0:USTF0",1763452643155,6.82448979,137.07,136.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763452643945,0.05202873,137.03,137.01,3.20576511]
["bitfinex-derivatives","SOLF0:USTF0",1763452656847,3.29160449,137.02,137.01,0.05576511]
["bitfinex-derivatives","SOLF0:USTF0",1763452657048,2.89160449,137.02,137.01,0.05576511]
["bitfinex-derivatives","SOLF0:USTF0",1763452657749,3.29160449,137.02,137.01,0.05576511]
["bitfinex-derivatives","SOLF0:USTF0",1763452657951,0.4,137.01,136.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763452658147,3.29160449,136.98,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763452658347,2.89160449,136.96,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763452658956,2.94134078,136.96,136.94,3.18754416]
["bitfinex-derivatives","SOLF0:USTF0",1763452659650,0.4,136.95,136.94,0.04754416]
["bitfinex-derivatives","SOLF0:USTF0",1763452662057,7.3472061,136.96,136.94,0.04754416]
["bitfinex-derivatives","SOLF0:USTF0",1763452663050,0.44973629,136.96,136.94,0.04754416]
["bitfinex-derivatives","SOLF0:USTF0",1763452665358,0.4,136.95,136.94,0.04754416]
["bitfinex-derivatives","SOLF0:USTF0",1763452670257,0.4,136.94,136.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763452671367,0.04917921,136.92,136.9,3.18711718]
["bitfinex-derivatives","SOLF0:USTF0",1763452671560,0.04917921,136.92,136.9,3.19178392]
["bitfinex-derivatives","SOLF0:USTF0",1763452674164,6.89746981,136.98,136.9,3.19178392]
["bitfinex-derivatives","SOLF0:USTF0",1763452674362,6.89746981,136.98,136.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763452674666,0.44,136.97,136.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763452675260,0.04751047,136.95,136.92,3.18760203]
["bitfinex-derivatives","SOLF0:USTF0",1763452675459,0.05025378,136.95,136.92,3.19533308]
["bitfinex-derivatives","SOLF0:USTF0",1763452676464,0.49025378,136.95,136.92,3.19533308]
["bitfinex-derivatives","SOLF0:USTF0",1763452676770,0.49025378,136.95,136.92,0.05533308]
["bitfinex-derivatives","SOLF0:USTF0",1763452679669,0.49025378,136.95,136.92,3.19533308]
["bitfinex-derivatives","SOLF0:USTF0",1763452679670,0.05025378,136.95,136.92,3.19533308]
["bitfinex-derivatives","SOLF0:USTF0",1763452683175,0.53025378,136.95,136.92,0.05533308]
["bitfinex-derivatives","SOLF0:USTF0",1763452683487,0.48,136.93,136.92,0.05533308]
["bitfinex-derivatives","SOLF0:USTF0",1763452689783,0.48,136.92,136.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763452689982,0.48,136.9,136.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763452690882,0.0510331,136.89,136.86,3.181406]
["bitfinex-derivatives","SOLF0:USTF0",1763452691082,0.04844048,136.89,136.86,3.18294353]
["bitfinex-derivatives","SOLF0:USTF0",1763452695585,0.52844048,136.89,136.86,0.05294353]
["bitfinex-derivatives","SOLF0:USTF0",1763452696790,0.04844048,136.89,136.86,3.18294353]
["bitfinex-derivatives","SOLF0:USTF0",1763452700788,0.48,136.95,136.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452701590,7.30448979,136.95,136.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452701797,0.05062813,136.92,136.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452706589,6.82448979,136.96,136.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452706794,6.82448979,136.97,136.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452707095,6.82448979,136.98,136.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452707302,6.82448979,136.99,136.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452707797,0.05244772,136.96,136.94,3.32488609]
["bitfinex-derivatives","SOLF0:USTF0",1763452708395,6.82448979,137.01,136.94,3.32488609]
["bitfinex-derivatives","SOLF0:USTF0",1763452708603,6.82448979,137.03,136.94,3.32488609]
["bitfinex-derivatives","SOLF0:USTF0",1763452708796,6.82448979,137.03,136.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452708992,7.40448979,137.03,136.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763452709502,0.63243159,137.0,136.97,0.04860811]
["bitfinex-derivatives","SOLF0:USTF0",1763452715408,0.58,136.99,136.97,0.04860811]
["bitfinex-derivatives","SOLF0:USTF0",1763452716409,0.58,136.98,136.97,0.04860811]
["bitfinex-derivatives","SOLF0:USTF0",1763452719312,0.58,136.98,136.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763452719814,7.40448979,136.97,136.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763452720112,0.58,136.96,136.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763452720307,0.04818643,136.94,136.92,0.0485382]
["bitfinex-derivatives","SOLF0:USTF0",1763452720612,0.04818643,136.94,136.92,3.0385382]
["bitfinex-derivatives","SOLF0:USTF0",1763452729511,0.62818643,136.94,136.92,0.0485382]
["bitfinex-derivatives","SOLF0:USTF0",1763452732412,0.04818643,136.94,136.92,3.0385382]
["bitfinex-derivatives","SOLF0:USTF0",1763452732715,0.62818643,136.94,136.92,0.0485382]
["bitfinex-derivatives","SOLF0:USTF0",1763452737818,0.58,136.92,136.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763452738824,30.0,136.96,136.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763452738825,0.04707421,136.9,136.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763452739125,0.04811431,136.91,136.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763452740323,9.05152775,136.98,136.88,0.04692231]
["bitfinex-derivatives","SOLF0:USTF0",1763452740324,9.72081923,136.98,136.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763452740622,3.52632944,136.98,136.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763452741328,3.52632944,136.98,136.88,2.89632944]
["bitfinex-derivatives","SOLF0:USTF0",1763452741329,0.04682397,136.95,136.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763452742821,0.04682397,136.95,136.93,0.05596932]
["bitfinex-derivatives","SOLF0:USTF0",1763452743015,0.04682397,136.95,136.93,3.23596932]
["bitfinex-derivatives","SOLF0:USTF0",1763452747235,0.67682397,136.95,136.93,0.05596932]
["bitfinex-derivatives","SOLF0:USTF0",1763452752037,0.04682397,136.95,136.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763452757934,0.04682397,136.95,136.93,3.23596932]
["bitfinex-derivatives","SOLF0:USTF0",1763452761445,9.72081923,137.0,136.93,3.23596932]
["bitfinex-derivatives","SOLF0:USTF0",1763452761647,9.72081923,137.0,136.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452761835,9.72081923,137.02,136.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452762635,0.04846375,136.99,136.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452765939,0.68,136.98,136.97,0.05586481]
["bitfinex-derivatives","SOLF0:USTF0",1763452769241,2.94479319,136.99,136.97,3.17586481]
["bitfinex-derivatives","SOLF0:USTF0",1763452770339,3.57632944,137.05,136.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452770536,3.57632944,137.03,136.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452770740,0.68,137.02,136.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452771344,0.05412953,137.01,136.99,3.17120444]
["bitfinex-derivatives","SOLF0:USTF0",1763452771538,0.05412953,137.01,136.99,3.16660831]
["bitfinex-derivatives","SOLF0:USTF0",1763452772648,0.05412953,137.01,136.99,0.04660831]
["bitfinex-derivatives","SOLF0:USTF0",1763452772836,0.73412953,137.01,136.99,0.04660831]
["bitfinex-derivatives","SOLF0:USTF0",1763452773246,3.63045897,137.01,136.99,0.04660831]
["bitfinex-derivatives","SOLF0:USTF0",1763452773448,0.67,137.0,136.99,0.04660831]
["bitfinex-derivatives","SOLF0:USTF0",1763452774538,3.62045897,137.01,136.99,0.04660831]
["bitfinex-derivatives","SOLF0:USTF0",1763452775647,0.67,137.0,136.99,0.04660831]
["bitfinex-derivatives","SOLF0:USTF0",1763452776446,0.67,137.0,136.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452776646,3.56632944,136.99,136.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452776848,0.05412953,137.01,136.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452777346,0.72412953,137.01,136.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763452777545,0.72412953,137.01,136.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763452777749,0.05412953,137.01,136.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763452779154,0.72412953,137.01,136.97,0.04895669]
["bitfinex-derivatives","SOLF0:USTF0",1763452779447,0.67,136.99,136.97,0.04895669]
["bitfinex-derivatives","SOLF0:USTF0",1763452779642,3.56632944,136.98,136.97,0.04895669]
["bitfinex-derivatives","SOLF0:USTF0",1763452780741,39.72081923,137.0,136.97,3.25895669]
["bitfinex-derivatives","SOLF0:USTF0",1763452780949,0.67,136.99,136.97,0.04895669]
["bitfinex-derivatives","SOLF0:USTF0",1763452788554,3.56632944,136.99,136.97,0.04895669]
["bitfinex-derivatives","SOLF0:USTF0",1763452788958,0.67,136.98,136.97,0.04895669]
["bitfinex-derivatives","SOLF0:USTF0",1763452795754,37.49448979,137.0,136.97,3.25895669]
["bitfinex-derivatives","SOLF0:USTF0",1763452796259,30.67,137.0,136.97,3.25895669]
["bitfinex-derivatives","SOLF0:USTF0",1763452796564,0.67,136.99,136.97,0.04895669]
["bitfinex-derivatives","SOLF0:USTF0",1763452796764,3.56632944,136.99,136.97,0.04895669]
["bitfinex-derivatives","SOLF0:USTF0",1763452797467,0.67,136.98,136.97,0.04895669]
["bitfinex-derivatives","SOLF0:USTF0",1763452797969,0.05412953,137.01,136.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763452799558,0.72412953,137.01,136.97,0.04895669]
["bitfinex-derivatives","SOLF0:USTF0",1763452799763,0.67,137.0,136.97,3.25895669]
["bitfinex-derivatives","SOLF0:USTF0",1763452799969,0.67,136.98,136.97,0.04895669]
["bitfinex-derivatives","SOLF0:USTF0",1763452800173,0.05412953,137.01,136.97,3.25895669]
["bitfinex-derivatives","SOLF0:USTF0",1763452800472,0.72412953,137.01,136.97,3.25895669]
["bitfinex-derivatives","SOLF0:USTF0",1763452801579,0.05412953,137.01,136.97,3.25895669]
["bitfinex-derivatives","SOLF0:USTF0",1763452802781,0.05412953,137.01,136.99,13.59342156]
["bitfinex-derivatives","SOLF0:USTF0",1763452803083,0.05412953,137.01,137.0,13.59342156]
["bitfinex-derivatives","SOLF0:USTF0",1763452803281,0.05412953,137.01,136.97,18.17351877]
["bitfinex-derivatives","SOLF0:USTF0",1763452803282,0.05412953,137.01,136.99,13.59342156]
["bitfinex-derivatives","SOLF0:USTF0",1763452803485,6.8272597,137.16,137.0,13.59342156]
["bitfinex-derivatives","SOLF0:USTF0",1763452803778,7.4972597,137.17,137.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763452803981,0.67,137.15,137.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763452804176,0.67,137.13,137.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763452804575,0.046468,137.1,137.07,3.19597037]
["bitfinex-derivatives","SOLF0:USTF0",1763452804888,0.67,137.09,137.07,0.04597037]
["bitfinex-derivatives","SOLF0:USTF0",1763452807386,0.046468,137.1,137.07,3.19597037]
["bitfinex-derivatives","SOLF0:USTF0",1763452807583,0.716468,137.1,137.07,0.04597037]
["bitfinex-derivatives","SOLF0:USTF0",1763452808473,0.046468,137.1,137.07,3.19597037]
["bitfinex-derivatives","SOLF0:USTF0",1763452814184,0.716468,137.1,137.07,0.04597037]
["bitfinex-derivatives","SOLF0:USTF0",1763452814487,0.716468,137.1,137.07,3.19597037]
["bitfinex-derivatives","SOLF0:USTF0",1763452814488,0.046468,137.1,137.07,3.19597037]
["bitfinex-derivatives","SOLF0:USTF0",1763452815786,0.67,137.17,137.07,3.19597037]
["bitfinex-derivatives","SOLF0:USTF0",1763452816089,0.67,137.17,137.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763452816583,0.04865538,137.13,137.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763452816785,0.04865538,137.13,137.11,3.19908965]
["bitfinex-derivatives","SOLF0:USTF0",1763452816977,0.71779401,137.13,137.11,0.05158977]
["bitfinex-derivatives","SOLF0:USTF0",1763452817174,0.04779401,137.13,137.11,0.05158977]
["bitfinex-derivatives","SOLF0:USTF0",1763452817377,0.04779401,137.13,137.11,3.20158977]
["bitfinex-derivatives","SOLF0:USTF0",1763452817779,0.71779401,137.13,137.11,0.05158977]
["bitfinex-derivatives","SOLF0:USTF0",1763452818995,0.04779401,137.13,137.11,0.05158977]
["bitfinex-derivatives","SOLF0:USTF0",1763452819490,0.04779401,137.13,137.11,3.20158977]
["bitfinex-derivatives","SOLF0:USTF0",1763452820590,0.67,137.23,137.11,3.20158977]
["bitfinex-derivatives","SOLF0:USTF0",1763452820892,0.67,137.23,137.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763452821689,0.05466219,137.18,137.16,0.05200932]
["bitfinex-derivatives","SOLF0:USTF0",1763452821882,0.05387266,137.18,137.16,0.05058137]
["bitfinex-derivatives","SOLF0:USTF0",1763452822784,6.78110752,137.29,137.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763452823089,0.72,137.31,137.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763452823890,0.72,137.31,137.23,0.05341792]
["bitfinex-derivatives","SOLF0:USTF0",1763452823891,0.04698983,137.26,137.23,0.05341792]
["bitfinex-derivatives","SOLF0:USTF0",1763452824086,0.04698983,137.26,137.23,3.22341792]
["bitfinex-derivatives","SOLF0:USTF0",1763452824293,0.76698983,137.26,137.23,0.05341792]
["bitfinex-derivatives","SOLF0:USTF0",1763452825991,0.72,137.25,137.23,0.05341792]
["bitfinex-derivatives","SOLF0:USTF0",1763452826484,0.72,137.24,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763452826685,0.72,137.23,137.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763452827192,22.96298579,137.26,137.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763452827377,0.72,137.26,137.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763452827578,0.05571194,137.21,137.19,3.22485608]
["bitfinex-derivatives","SOLF0:USTF0",1763452827788,0.0535798,137.21,137.19,3.21738815]
["bitfinex-derivatives","SOLF0:USTF0",1763452828785,22.3869382,137.26,137.19,3.21738815]
["bitfinex-derivatives","SOLF0:USTF0",1763452829686,0.05193707,137.24,137.19,3.21738815]
["bitfinex-derivatives","SOLF0:USTF0",1763452837297,0.05193707,137.24,137.19,0.04738815]
["bitfinex-derivatives","SOLF0:USTF0",1763452837298,0.74193707,137.24,137.19,0.04738815]
["bitfinex-derivatives","SOLF0:USTF0",1763452837497,0.74193707,137.24,137.19,3.28738815]
["bitfinex-derivatives","SOLF0:USTF0",1763452837686,0.74193707,137.24,137.19,0.04738815]
["bitfinex-derivatives","SOLF0:USTF0",1763452837997,0.74193707,137.24,137.19,3.28738815]
["bitfinex-derivatives","SOLF0:USTF0",1763452838688,0.74193707,137.24,137.19,0.04738815]
["bitfinex-derivatives","SOLF0:USTF0",1763452840700,0.69,137.23,137.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763452840996,0.69,137.22,137.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763452841693,0.69,137.21,137.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763452841899,0.69,137.13,137.12,0.05572279]
["bitfinex-derivatives","SOLF0:USTF0",1763452842094,0.69,137.13,137.11,0.04702766]
["bitfinex-derivatives","SOLF0:USTF0",1763452842299,0.73728078,137.13,137.11,0.05478941]
["bitfinex-derivatives","SOLF0:USTF0",1763452842497,0.73728078,137.13,137.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763452842698,0.69,137.13,137.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763452843094,0.69,137.13,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763452843804,0.69,137.07,136.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763452844802,0.64,137.03,137.01,0.05589969]
["bitfinex-derivatives","SOLF0:USTF0",1763452845002,0.69193957,137.03,137.01,0.05065627]
["bitfinex-derivatives","SOLF0:USTF0",1763452845300,0.05193957,137.03,137.01,3.29065627]
["bitfinex-derivatives","SOLF0:USTF0",1763452845797,6.69463054,137.13,137.01,3.29065627]
["bitfinex-derivatives","SOLF0:USTF0",1763452846003,0.64,137.12,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763452847006,0.05610354,137.08,137.05,0.05237892]
["bitfinex-derivatives","SOLF0:USTF0",1763452847208,0.04793264,137.08,137.05,3.29283106]
["bitfinex-derivatives","SOLF0:USTF0",1763452849403,0.04793264,137.08,136.96,6.62502802]
["bitfinex-derivatives","SOLF0:USTF0",1763452849611,0.64,137.14,136.96,6.62502802]
["bitfinex-derivatives","SOLF0:USTF0",1763452850203,0.64,137.14,136.95,6.62502802]
["bitfinex-derivatives","SOLF0:USTF0",1763452850405,0.04736426,137.06,137.03,0.05348667]
["bitfinex-derivatives","SOLF0:USTF0",1763452850712,0.05124512,137.06,137.03,0.05078452]
["bitfinex-derivatives","SOLF0:USTF0",1763452851400,0.05124512,137.06,137.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763452851604,3.27,137.13,137.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763452852505,0.05265295,137.1,137.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763452852712,0.05265295,137.1,137.07,0.05259948]
["bitfinex-derivatives","SOLF0:USTF0",1763452852913,0.05265295,137.1,137.07,3.29259948]
["bitfinex-derivatives","SOLF0:USTF0",1763452853715,0.05265295,137.1,137.07,0.05259948]
["bitfinex-derivatives","SOLF0:USTF0",1763452854014,0.05265295,137.1,137.07,3.29259948]
["bitfinex-derivatives","SOLF0:USTF0",1763452859618,3.27,137.16,137.07,3.29259948]
["bitfinex-derivatives","SOLF0:USTF0",1763452859819,3.27,137.2,137.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763452860023,3.27,137.23,137.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763452860415,3.27,137.27,137.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763452860713,0.04881713,137.18,137.16,0.04678609]
["bitfinex-derivatives","SOLF0:USTF0",1763452860912,9.10301293,137.34,137.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763452860913,3.27,137.31,137.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763452861118,6.69463054,137.36,137.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763452861313,13.6545194,137.39,137.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763452861314,3.27,137.35,137.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763452861515,3.27,137.39,137.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763452861711,3.27,137.39,137.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763452862022,0.0519737,137.31,137.28,3.29455021]
["bitfinex-derivatives","SOLF0:USTF0",1763452862214,3.27,137.36,137.28,3.29455021]
["bitfinex-derivatives","SOLF0:USTF0",1763452862215,3.27,137.36,137.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763452862418,0.04901745,137.31,137.28,3.29528733]
["bitfinex-derivatives","SOLF0:USTF0",1763452862722,0.04753487,137.31,137.28,3.29192761]
["bitfinex-derivatives","SOLF0:USTF0",1763452864210,3.27,137.4,137.28,3.29192761]
["bitfinex-derivatives","SOLF0:USTF0",1763452864416,21.75716436,137.43,137.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763452864617,3.03,137.48,137.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763452865422,0.05008257,137.39,137.37,0.04829537]
["bitfinex-derivatives","SOLF0:USTF0",1763452865622,0.05054746,137.39,137.37,3.06528004]
["bitfinex-derivatives","SOLF0:USTF0",1763452866522,0.05054746,137.39,137.37,0.05528004]
["bitfinex-derivatives","SOLF0:USTF0",1763452867221,0.05054746,137.39,137.37,3.06528004]
["bitfinex-derivatives","SOLF0:USTF0",1763452867620,25.24214628,137.48,137.37,3.06528004]
["bitfinex-derivatives","SOLF0:USTF0",1763452867917,3.03,137.47,137.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763452868623,0.0361311,137.43,137.41,0.04681832]
["bitfinex-derivatives","SOLF0:USTF0",1763452870318,3.0661311,137.43,137.41,0.04681832]
["bitfinex-derivatives","SOLF0:USTF0",1763452871926,3.0661311,137.43,137.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763452872128,3.03,137.43,137.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763452873022,3.03,137.43,137.37,3.06204345]
["bitfinex-derivatives","SOLF0:USTF0",1763452873023,0.04951434,137.39,137.37,3.06204345]
["bitfinex-derivatives","SOLF0:USTF0",1763452873222,0.04951434,137.39,137.37,3.06391537]
["bitfinex-derivatives","SOLF0:USTF0",1763452874623,3.07951434,137.39,137.37,0.05391537]
["bitfinex-derivatives","SOLF0:USTF0",1763452876335,3.07951434,137.39,137.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763452876639,3.07951434,137.39,137.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763452876929,3.03,137.39,137.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763452877322,3.03,137.34,137.32,0.05391598]
["bitfinex-derivatives","SOLF0:USTF0",1763452877522,3.08344941,137.34,137.32,0.0497797]
["bitfinex-derivatives","SOLF0:USTF0",1763452878632,3.03,137.33,137.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763452879421,0.05034617,137.3,137.27,3.0566843]
["bitfinex-derivatives","SOLF0:USTF0",1763452879630,3.03,137.37,137.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763452880636,0.05039348,137.33,137.31,3.03082321]
["bitfinex-derivatives","SOLF0:USTF0",1763452881548,0.05039348,137.33,137.31,0.05082321]
["bitfinex-derivatives","SOLF0:USTF0",1763452882737,3.29039348,137.33,137.31,0.05082321]
["bitfinex-derivatives","SOLF0:USTF0",1763452882928,3.24,137.32,137.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763452883123,3.24,137.32,137.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763452883932,0.05435677,137.28,137.26,3.03554201]
["bitfinex-derivatives","SOLF0:USTF0",1763452885129,3.24,137.35,137.26,3.03554201]
["bitfinex-derivatives","SOLF0:USTF0",1763452885336,3.24,137.35,137.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763452886327,0.05488567,137.32,137.29,0.04636935]
["bitfinex-derivatives","SOLF0:USTF0",1763452886726,3.29488567,137.32,137.29,0.04636935]
["bitfinex-derivatives","SOLF0:USTF0",1763452889635,3.24,137.31,137.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763452890542,0.04756519,137.27,137.24,0.04600435]
["bitfinex-derivatives","SOLF0:USTF0",1763452890744,3.28756519,137.27,137.24,0.04600435]
["bitfinex-derivatives","SOLF0:USTF0",1763452892439,3.28756519,137.27,137.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763452892737,3.24,137.27,137.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763452893438,3.24,137.27,137.21,0.05061622]
["bitfinex-derivatives","SOLF0:USTF0",1763452893643,0.05497979,137.23,137.21,3.05061622]
["bitfinex-derivatives","SOLF0:USTF0",1763452894443,3.19,137.3,137.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452894742,3.19,137.34,137.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452895541,0.04976032,137.29,137.27,0.05424343]
["bitfinex-derivatives","SOLF0:USTF0",1763452895747,0.04775917,137.29,137.27,0.05424343]
["bitfinex-derivatives","SOLF0:USTF0",1763452896343,0.04775917,137.29,137.27,3.05424343]
["bitfinex-derivatives","SOLF0:USTF0",1763452902341,3.19,137.34,137.27,3.05424343]
["bitfinex-derivatives","SOLF0:USTF0",1763452902549,3.19,137.39,137.27,3.05424343]
["bitfinex-derivatives","SOLF0:USTF0",1763452902753,302.8969668,137.41,137.27,3.05424343]
["bitfinex-derivatives","SOLF0:USTF0",1763452902754,3.19,137.37,137.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452903542,3.24531811,137.33,137.31,0.04864829]
["bitfinex-derivatives","SOLF0:USTF0",1763452903744,3.2375531,137.33,137.31,0.05343868]
["bitfinex-derivatives","SOLF0:USTF0",1763452904945,3.2375531,137.33,137.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452905146,3.19,137.33,137.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452906252,3.19,137.33,137.27,0.04603543]
["bitfinex-derivatives","SOLF0:USTF0",1763452906253,0.05137931,137.3,137.27,0.04603543]
["bitfinex-derivatives","SOLF0:USTF0",1763452906750,0.05137931,137.3,137.27,3.04603543]
["bitfinex-derivatives","SOLF0:USTF0",1763452907245,3.19,137.36,137.27,3.04603543]
["bitfinex-derivatives","SOLF0:USTF0",1763452907450,3.19,137.36,137.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452908247,0.04798428,137.33,137.3,3.05172274]
["bitfinex-derivatives","SOLF0:USTF0",1763452908446,0.05230166,137.33,137.3,0.05467863]
["bitfinex-derivatives","SOLF0:USTF0",1763452910054,0.05230166,137.33,137.3,3.05467863]
["bitfinex-derivatives","SOLF0:USTF0",1763452910353,0.05230166,137.33,137.3,0.05467863]
["bitfinex-derivatives","SOLF0:USTF0",1763452910653,3.24230166,137.33,137.3,0.05467863]
["bitfinex-derivatives","SOLF0:USTF0",1763452913658,0.05230166,137.33,137.3,3.05467863]
["bitfinex-derivatives","SOLF0:USTF0",1763452914955,3.19,137.4,137.3,3.05467863]
["bitfinex-derivatives","SOLF0:USTF0",1763452915252,6.62943812,137.45,137.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452915449,3.19,137.44,137.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452915658,3.19,137.44,137.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452916154,0.04780921,137.39,137.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452916360,0.0508778,137.4,137.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452916762,3.19,137.44,137.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452917255,21.38004647,137.48,137.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452917557,3.19,137.46,137.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452917751,0.02127941,137.41,137.38,0.04956096]
["bitfinex-derivatives","SOLF0:USTF0",1763452917947,3.21127941,137.41,137.38,0.04956096]
["bitfinex-derivatives","SOLF0:USTF0",1763452918754,3.19,137.4,137.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452919256,3.19,137.4,137.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452919257,3.19,137.39,137.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452919451,3.19,137.38,137.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452919853,0.05077681,137.33,137.3,0.04841278]
["bitfinex-derivatives","SOLF0:USTF0",1763452920257,3.24077681,137.33,137.3,0.04841278]
["bitfinex-derivatives","SOLF0:USTF0",1763452922163,3.19,137.32,137.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452922362,6.62943812,137.31,137.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452922550,3.19,137.3,137.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452923170,0.04648489,137.26,137.23,0.05093464]
["bitfinex-derivatives","SOLF0:USTF0",1763452924055,3.32648489,137.26,137.23,0.05093464]
["bitfinex-derivatives","SOLF0:USTF0",1763452925165,21.6205978,137.26,137.23,0.05093464]
["bitfinex-derivatives","SOLF0:USTF0",1763452925466,3.32648489,137.26,137.23,0.05093464]
["bitfinex-derivatives","SOLF0:USTF0",1763452925866,0.04648489,137.26,137.23,3.05093464]
["bitfinex-derivatives","SOLF0:USTF0",1763452928873,3.28,137.33,137.23,3.05093464]
["bitfinex-derivatives","SOLF0:USTF0",1763452929164,3.28,137.36,137.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452929568,3.28,137.39,137.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452929977,0.05514678,137.33,137.31,3.055268]
["bitfinex-derivatives","SOLF0:USTF0",1763452930163,3.28,137.32,137.31,0.055268]
["bitfinex-derivatives","SOLF0:USTF0",1763452930969,0.05297288,137.33,137.31,0.055268]
["bitfinex-derivatives","SOLF0:USTF0",1763452932267,0.05297288,137.33,137.31,3.055268]
["bitfinex-derivatives","SOLF0:USTF0",1763452932465,6.62943812,137.4,137.31,3.055268]
["bitfinex-derivatives","SOLF0:USTF0",1763452932466,6.62943812,137.42,137.31,3.055268]
["bitfinex-derivatives","SOLF0:USTF0",1763452932665,6.62943812,137.42,137.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452932666,3.28,137.42,137.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763452933477,3.28,137.42,137.35,0.05409303]
["bitfinex-derivatives","SOLF0:USTF0",1763452933673,25.45173401,137.42,137.35,0.05409303]
["bitfinex-derivatives","SOLF0:USTF0",1763452933877,3.28,137.42,137.35,0.05409303]
["bitfinex-derivatives","SOLF0:USTF0",1763452936174,3.28,137.41,137.35,0.05409303]
["bitfinex-derivatives","SOLF0:USTF0",1763452937982,3.28,137.4,137.35,0.05409303]
["bitfinex-derivatives","SOLF0:USTF0",1763452938481,3.28,137.39,137.35,0.05409303]
["bitfinex-derivatives","SOLF0:USTF0",1763452938684,3.28,137.38,137.35,0.05409303]
["bitfinex-derivatives","SOLF0:USTF0",1763452941587,33.23,137.39,137.35,0.05409303]
["bitfinex-derivatives","SOLF0:USTF0",1763452941786,3.23,137.38,137.35,0.05409303]
["bitfinex-derivatives","SOLF0:USTF0",1763452944377,3.23,137.38,137.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763452945486,0.04713445,137.34,137.31,0.05315962]
["bitfinex-derivatives","SOLF0:USTF0",1763452945678,3.27713445,137.34,137.31,0.05315962]
["bitfinex-derivatives","SOLF0:USTF0",1763452946480,3.27713445,137.34,137.31,3.16315962]
["bitfinex-derivatives","SOLF0:USTF0",1763452946481,0.04713445,137.34,137.31,3.16315962]
["bitfinex-derivatives","SOLF0:USTF0",1763452947684,0.04713445,137.34,137.31,0.05315962]
["bitfinex-derivatives","SOLF0:USTF0",1763452947886,0.04713445,137.34,137.31,3.16315962]
["bitfinex-derivatives","SOLF0:USTF0",1763452949788,9.10301293,137.46,137.32,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1763452949981,3.23,137.46,137.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763452950488,3.23,137.44,137.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763452950676,0.02675396,137.4,137.38,0.05611447]
["bitfinex-derivatives","SOLF0:USTF0",1763452950880,3.25675396,137.4,137.38,0.05611447]
["bitfinex-derivatives","SOLF0:USTF0",1763452952180,0.02675396,137.4,137.38,0.05611447]
["bitfinex-derivatives","SOLF0:USTF0",1763452952390,3.25675396,137.4,137.38,0.05611447]
["bitfinex-derivatives","SOLF0:USTF0",1763452953178,0.02675396,137.4,137.38,0.05611447]
["bitfinex-derivatives","SOLF0:USTF0",1763452955283,3.27675396,137.4,137.38,0.05611447]
["bitfinex-derivatives","SOLF0:USTF0",1763452955484,0.02675396,137.4,137.38,0.05611447]
["bitfinex-derivatives","SOLF0:USTF0",1763452955683,3.27675396,137.4,137.38,0.05611447]
["bitfinex-derivatives","SOLF0:USTF0",1763452960086,3.27675396,137.4,137.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763452960289,3.25,137.4,137.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763452961094,0.05597108,137.36,137.34,0.05396425]
["bitfinex-derivatives","SOLF0:USTF0",1763452961692,0.05597108,137.36,137.34,3.15396425]
["bitfinex-derivatives","SOLF0:USTF0",1763452962001,3.25,137.43,137.34,4.61396425]
["bitfinex-derivatives","SOLF0:USTF0",1763452962297,3.25,137.43,137.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763452962991,0.02689735,137.4,137.38,0.05358468]
["bitfinex-derivatives","SOLF0:USTF0",1763452963192,3.27689735,137.4,137.38,0.05358468]
["bitfinex-derivatives","SOLF0:USTF0",1763452963997,0.02689735,137.4,137.38,0.05358468]
["bitfinex-derivatives","SOLF0:USTF0",1763452964197,0.02689735,137.4,137.38,3.15358468]
["bitfinex-derivatives","SOLF0:USTF0",1763452965102,0.02689735,137.4,137.38,0.05358468]
["bitfinex-derivatives","SOLF0:USTF0",1763452965706,3.27689735,137.4,137.38,0.05358468]
["bitfinex-derivatives","SOLF0:USTF0",1763452968102,0.02689735,137.4,137.38,3.15358468]
["bitfinex-derivatives","SOLF0:USTF0",1763452968303,21.8495363,137.44,137.38,3.15358468]
["bitfinex-derivatives","SOLF0:USTF0",1763452968505,3.25,137.47,137.38,3.15358468]
["bitfinex-derivatives","SOLF0:USTF0",1763452968703,3.25,137.47,137.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763452968905,3.25,137.46,137.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763452969105,24.66165822,137.46,137.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763452969304,3.25,137.46,137.39,0.05147672]
["bitfinex-derivatives","SOLF0:USTF0",1763452969609,3.25,137.46,137.41,3.14920696]
["bitfinex-derivatives","SOLF0:USTF0",1763452969813,3.25,137.46,137.42,0.05333354]
["bitfinex-derivatives","SOLF0:USTF0",1763452970106,11.14634385,137.49,137.42,3.15333354]
["bitfinex-derivatives","SOLF0:USTF0",1763452970300,11.14634385,137.49,137.42,0.05333354]
["bitfinex-derivatives","SOLF0:USTF0",1763452970301,3.25,137.48,137.42,0.05333354]
["bitfinex-derivatives","SOLF0:USTF0",1763452972005,25.33345212,137.48,137.42,0.05333354]
["bitfinex-derivatives","SOLF0:USTF0",1763452972513,3.25,137.47,137.42,0.05333354]
["bitfinex-derivatives","SOLF0:USTF0",1763452974214,3.25,137.47,137.42,3.15333354]
["bitfinex-derivatives","SOLF0:USTF0",1763452974408,22.08345212,137.48,137.42,3.15333354]
["bitfinex-derivatives","SOLF0:USTF0",1763452974713,3.25,137.49,137.42,3.15333354]
["bitfinex-derivatives","SOLF0:USTF0",1763452975009,3.25,137.49,137.42,0.05333354]
["bitfinex-derivatives","SOLF0:USTF0",1763452975212,9.87943812,137.47,137.42,0.05333354]
["bitfinex-derivatives","SOLF0:USTF0",1763452975405,3.25,137.45,137.42,0.05333354]
["bitfinex-derivatives","SOLF0:USTF0",1763452976512,31.94263204,137.48,137.42,3.15333354]
["bitfinex-derivatives","SOLF0:USTF0",1763452976702,3.25,137.47,137.42,0.05333354]
["bitfinex-derivatives","SOLF0:USTF0",1763452977213,3.25,137.47,137.42,3.15333354]
["bitfinex-derivatives","SOLF0:USTF0",1763452978321,3.25,137.47,137.42,0.05333354]
["bitfinex-derivatives","SOLF0:USTF0",1763452979102,3.25,137.47,137.42,3.15333354]
["bitfinex-derivatives","SOLF0:USTF0",1763452979503,3.25,137.47,137.42,0.05333354]
["bitfinex-derivatives","SOLF0:USTF0",1763452981822,3.25,137.45,137.42,0.05333354]
["bitfinex-derivatives","SOLF0:USTF0",1763452984015,33.3,137.46,137.42,3.15333354]
["bitfinex-derivatives","SOLF0:USTF0",1763452984414,22.06319392,137.48,137.42,3.15333354]
["bitfinex-derivatives","SOLF0:USTF0",1763452984612,33.3,137.49,137.42,3.15333354]
["bitfinex-derivatives","SOLF0:USTF0",1763452985014,3.3,137.48,137.42,3.15333354]
["bitfinex-derivatives","SOLF0:USTF0",1763452985715,3.3,137.48,137.42,0.05333354]
["bitfinex-derivatives","SOLF0:USTF0",1763452986110,3.3,137.46,137.42,0.05333354]
["bitfinex-derivatives","SOLF0:USTF0",1763452986916,3.3,137.46,137.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763452987122,3.3,137.45,137.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763452987919,0.05333354,137.41,137.39,0.04687983]
["bitfinex-derivatives","SOLF0:USTF0",1763452989027,3.35333354,137.41,137.39,0.04687983]
["bitfinex-derivatives","SOLF0:USTF0",1763452989214,3.35333354,137.41,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763452989416,3.3,137.41,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763452989618,3.3,137.4,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763452990319,0.05462772,137.37,137.34,0.04827726]
["bitfinex-derivatives","SOLF0:USTF0",1763452991422,0.05462772,137.37,137.34,3.14827726]
["bitfinex-derivatives","SOLF0:USTF0",1763452991625,0.05462772,137.37,137.34,0.04827726]
["bitfinex-derivatives","SOLF0:USTF0",1763452992328,0.05462772,137.37,137.34,3.14827726]
["bitfinex-derivatives","SOLF0:USTF0",1763452993022,3.35462772,137.37,137.34,0.04827726]
["bitfinex-derivatives","SOLF0:USTF0",1763452996028,3.35462772,137.37,137.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763452996329,3.3,137.37,137.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763452997037,0.05175638,137.33,137.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763452997225,3.3,137.41,137.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763452997729,3.3,137.4,137.26,6.68005122]
["bitfinex-derivatives","SOLF0:USTF0",1763452997925,3.3,137.39,137.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763452998230,0.05233591,137.35,137.33,3.15474983]
["bitfinex-derivatives","SOLF0:USTF0",1763452998424,0.04714017,137.35,137.33,3.15368724]
["bitfinex-derivatives","SOLF0:USTF0",1763453000120,0.04714017,137.35,137.33,3.27368724]
["bitfinex-derivatives","SOLF0:USTF0",1763453001542,30.0,137.41,137.34,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763453001736,2.99,137.46,137.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763453002440,3.03642067,137.42,137.39,0.04696213]
["bitfinex-derivatives","SOLF0:USTF0",1763453002733,0.04959408,137.42,137.39,0.05469474]
["bitfinex-derivatives","SOLF0:USTF0",1763453003533,0.04959408,137.42,137.39,3.27469474]
["bitfinex-derivatives","SOLF0:USTF0",1763453005036,0.04959408,137.42,137.39,0.05469474]
["bitfinex-derivatives","SOLF0:USTF0",1763453005442,0.04959408,137.42,137.39,3.27469474]
["bitfinex-derivatives","SOLF0:USTF0",1763453007239,0.04959408,137.42,137.39,0.05469474]
["bitfinex-derivatives","SOLF0:USTF0",1763453007444,3.03959408,137.42,137.39,0.05469474]
["bitfinex-derivatives","SOLF0:USTF0",1763453008745,3.03959408,137.42,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763453008943,2.99,137.42,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763453009538,2.99,137.41,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763453009738,3.03879364,137.38,137.36,0.0504021]
["bitfinex-derivatives","SOLF0:USTF0",1763453009936,3.03858636,137.38,137.36,0.05222633]
["bitfinex-derivatives","SOLF0:USTF0",1763453010136,0.04858636,137.38,137.36,0.05222633]
["bitfinex-derivatives","SOLF0:USTF0",1763453011045,0.04858636,137.38,137.36,3.27222633]
["bitfinex-derivatives","SOLF0:USTF0",1763453012046,0.04858636,137.38,137.36,0.05222633]
["bitfinex-derivatives","SOLF0:USTF0",1763453013048,0.04858636,137.38,137.36,3.30222633]
["bitfinex-derivatives","SOLF0:USTF0",1763453016047,0.04858636,137.38,137.36,0.05222633]
["bitfinex-derivatives","SOLF0:USTF0",1763453016451,3.23858636,137.38,137.36,0.05222633]
["bitfinex-derivatives","SOLF0:USTF0",1763453018847,0.04858636,137.38,137.36,0.05222633]
["bitfinex-derivatives","SOLF0:USTF0",1763453019049,0.04858636,137.38,137.36,3.30222633]
["bitfinex-derivatives","SOLF0:USTF0",1763453021953,6.77873573,137.47,137.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763453022159,25.48850967,137.48,137.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763453023162,0.054277,137.44,137.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763453024960,0.054277,137.44,137.41,0.04828366]
["bitfinex-derivatives","SOLF0:USTF0",1763453025366,3.244277,137.44,137.41,0.04828366]
["bitfinex-derivatives","SOLF0:USTF0",1763453026053,3.19,137.43,137.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763453026250,3.19,137.42,137.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763453026450,3.19,137.41,137.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763453027072,6.77873573,137.42,137.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763453027073,3.24419516,137.38,137.35,0.04635444]
["bitfinex-derivatives","SOLF0:USTF0",1763453030775,3.24419516,137.38,137.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763453030976,3.19,137.38,137.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763453031773,3.23659996,137.35,137.32,0.04789067]
["bitfinex-derivatives","SOLF0:USTF0",1763453033274,3.23659996,137.35,137.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763453033576,6.77873573,137.37,137.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763453033577,3.19,137.33,137.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763453034476,0.05489122,137.31,137.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763453034678,0.04603381,137.31,137.29,3.3004144]
["bitfinex-derivatives","SOLF0:USTF0",1763453034879,3.19,137.37,137.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763453035074,3.19,137.4,137.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763453035871,0.05058527,137.36,137.34,3.30473934]
["bitfinex-derivatives","SOLF0:USTF0",1763453036178,3.24058527,137.36,137.34,0.05473934]
["bitfinex-derivatives","SOLF0:USTF0",1763453036571,0.05058527,137.36,137.34,0.05473934]
["bitfinex-derivatives","SOLF0:USTF0",1763453038074,0.05058527,137.36,137.34,3.30473934]
["bitfinex-derivatives","SOLF0:USTF0",1763453042877,9.10301293,137.45,137.34,3.30473934]
["bitfinex-derivatives","SOLF0:USTF0",1763453042878,6.77873573,137.45,137.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763453043080,3.14,137.46,137.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763453043884,0.05239014,137.42,137.4,3.25486956]
["bitfinex-derivatives","SOLF0:USTF0",1763453045271,3.19239014,137.42,137.4,0.05486956]
["bitfinex-derivatives","SOLF0:USTF0",1763453045871,0.05239014,137.42,137.4,3.25486956]
["bitfinex-derivatives","SOLF0:USTF0",1763453052587,21.37762126,137.51,137.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763453052788,3.14,137.52,137.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763453053487,0.04922201,137.48,137.46,3.25203055]
["bitfinex-derivatives","SOLF0:USTF0",1763453053694,0.04922201,137.48,137.46,3.24871891]
["bitfinex-derivatives","SOLF0:USTF0",1763453054489,0.04922201,137.48,137.46,0.04871891]
["bitfinex-derivatives","SOLF0:USTF0",1763453056284,0.04922201,137.48,137.46,3.24871891]
["bitfinex-derivatives","SOLF0:USTF0",1763453058188,0.04922201,137.48,137.46,0.04871891]
["bitfinex-derivatives","SOLF0:USTF0",1763453060392,0.04922201,137.48,137.46,3.28871891]
["bitfinex-derivatives","SOLF0:USTF0",1763453062991,0.04922201,137.48,137.46,0.04871891]
["bitfinex-derivatives","SOLF0:USTF0",1763453063600,0.04922201,137.48,137.46,3.28871891]
["bitfinex-derivatives","SOLF0:USTF0",1763453063792,0.04922201,137.48,137.46,0.04871891]
["bitfinex-derivatives","SOLF0:USTF0",1763453064796,3.21922201,137.48,137.46,0.04871891]
["bitfinex-derivatives","SOLF0:USTF0",1763453065391,0.04922201,137.48,137.46,0.04871891]
["bitfinex-derivatives","SOLF0:USTF0",1763453065891,3.21922201,137.48,137.46,0.04871891]
["bitfinex-derivatives","SOLF0:USTF0",1763453066099,3.17,137.47,137.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763453066994,0.05156522,137.45,137.42,3.2860308]
["bitfinex-derivatives","SOLF0:USTF0",1763453067196,0.04851586,137.45,137.42,3.28683762]
["bitfinex-derivatives","SOLF0:USTF0",1763453067386,3.21851586,137.45,137.42,0.04683762]
["bitfinex-derivatives","SOLF0:USTF0",1763453067783,0.04851586,137.45,137.42,3.28683762]
["bitfinex-derivatives","SOLF0:USTF0",1763453071495,3.17,137.54,137.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763453071904,3.17,137.57,137.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763453072300,0.04942506,137.51,137.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763453072502,0.04781876,137.52,137.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763453072703,0.04942506,137.52,137.5,3.29176616]
["bitfinex-derivatives","SOLF0:USTF0",1763453074002,30.0,137.59,137.5,3.29176616]
["bitfinex-derivatives","SOLF0:USTF0",1763453074203,3.02,137.58,137.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763453075101,3.02,137.57,137.53,0.05182912]
["bitfinex-derivatives","SOLF0:USTF0",1763453079205,3.02,137.6,137.53,0.05182912]
["bitfinex-derivatives","SOLF0:USTF0",1763453079406,3.02,137.6,137.55,0.04603387]
["bitfinex-derivatives","SOLF0:USTF0",1763453079705,3.02,137.6,137.56,0.04951385]
["bitfinex-derivatives","SOLF0:USTF0",1763453080497,3.02,137.59,137.56,0.04951385]
["bitfinex-derivatives","SOLF0:USTF0",1763453082713,22.30587977,137.6,137.56,3.08951385]
["bitfinex-derivatives","SOLF0:USTF0",1763453083009,3.02,137.64,137.56,3.08951385]
["bitfinex-derivatives","SOLF0:USTF0",1763453084610,39.79873573,137.63,137.56,0.04951385]
["bitfinex-derivatives","SOLF0:USTF0",1763453084810,3.02,137.62,137.56,0.04951385]
["bitfinex-derivatives","SOLF0:USTF0",1763453086212,3.02,137.61,137.56,0.04951385]
["bitfinex-derivatives","SOLF0:USTF0",1763453086405,3.02,137.6,137.56,0.04951385]
["bitfinex-derivatives","SOLF0:USTF0",1763453089112,3.02,137.6,137.56,3.08951385]
["bitfinex-derivatives","SOLF0:USTF0",1763453090012,3.02,137.6,137.56,0.04951385]
["bitfinex-derivatives","SOLF0:USTF0",1763453090619,36.77873573,137.63,137.56,3.08951385]
["bitfinex-derivatives","SOLF0:USTF0",1763453090620,3.02,137.62,137.56,3.08951385]
["bitfinex-derivatives","SOLF0:USTF0",1763453091103,28.3565256,137.64,137.56,3.08951385]
["bitfinex-derivatives","SOLF0:USTF0",1763453091302,21.57778987,137.64,137.56,3.08951385]
["bitfinex-derivatives","SOLF0:USTF0",1763453091509,3.02,137.65,137.56,3.08951385]
["bitfinex-derivatives","SOLF0:USTF0",1763453091711,3.02,137.65,137.59,3.09005144]
["bitfinex-derivatives","SOLF0:USTF0",1763453091912,3.02,137.65,137.61,0.05227142]
["bitfinex-derivatives","SOLF0:USTF0",1763453093616,3.02,137.64,137.61,0.05227142]
["bitfinex-derivatives","SOLF0:USTF0",1763453097617,3.02,137.62,137.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763453097811,3.02,137.6,137.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763453098920,0.0469603,137.59,137.57,0.04723242]
["bitfinex-derivatives","SOLF0:USTF0",1763453099319,3.0669603,137.59,137.57,0.04723242]
["bitfinex-derivatives","SOLF0:USTF0",1763453100621,0.0469603,137.59,137.57,0.04723242]
["bitfinex-derivatives","SOLF0:USTF0",1763453100820,0.0469603,137.59,137.57,3.08723242]
["bitfinex-derivatives","SOLF0:USTF0",1763453101627,3.0669603,137.59,137.57,0.04723242]
["bitfinex-derivatives","SOLF0:USTF0",1763453102127,3.0669603,137.59,137.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763453102314,3.02,137.59,137.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763453102922,0.05030781,137.56,137.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763453103923,3.22,137.64,137.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763453104319,3.22,137.63,137.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763453104520,3.22,137.61,137.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763453104920,0.04919603,137.58,137.55,3.28869645]
["bitfinex-derivatives","SOLF0:USTF0",1763453105120,0.04702375,137.58,137.55,3.29284611]
["bitfinex-derivatives","SOLF0:USTF0",1763453106228,3.26702375,137.58,137.55,0.05284611]
["bitfinex-derivatives","SOLF0:USTF0",1763453106926,0.04702375,137.58,137.55,3.29284611]
["bitfinex-derivatives","SOLF0:USTF0",1763453108827,2.87003038,137.56,137.55,3.29284611]
["bitfinex-derivatives","SOLF0:USTF0",1763453109719,2.91705413,137.58,137.55,3.29284611]
["bitfinex-derivatives","SOLF0:USTF0",1763453111831,6.13705413,137.58,137.55,0.05284611]
["bitfinex-derivatives","SOLF0:USTF0",1763453112029,2.87003038,137.56,137.55,0.05284611]
["bitfinex-derivatives","SOLF0:USTF0",1763453116428,2.87003038,137.56,137.55,3.29284611]
["bitfinex-derivatives","SOLF0:USTF0",1763453116635,2.87003038,137.56,137.55,0.05284611]
["bitfinex-derivatives","SOLF0:USTF0",1763453118531,2.87003038,137.56,137.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763453118532,3.22,137.54,137.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763453118733,2.87003038,137.51,137.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763453119542,2.91778297,137.51,137.49,3.29185858]
["bitfinex-derivatives","SOLF0:USTF0",1763453120140,0.04775259,137.51,137.49,3.29185858]
["bitfinex-derivatives","SOLF0:USTF0",1763453122149,0.04775259,137.51,137.49,0.05185858]
["bitfinex-derivatives","SOLF0:USTF0",1763453122344,2.87003038,137.5,137.49,0.05185858]
["bitfinex-derivatives","SOLF0:USTF0",1763453123548,0.04775259,137.51,137.49,0.05185858]
["bitfinex-derivatives","SOLF0:USTF0",1763453123948,0.04775259,137.51,137.49,3.26185858]
["bitfinex-derivatives","SOLF0:USTF0",1763453124351,0.04775259,137.51,137.49,0.05185858]
["bitfinex-derivatives","SOLF0:USTF0",1763453124553,2.87003038,137.5,137.49,0.05185858]
["bitfinex-derivatives","SOLF0:USTF0",1763453124750,3.2,137.49,137.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763453125051,2.87003038,137.45,137.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763453125652,2.87003038,137.45,137.41,0.05383332]
["bitfinex-derivatives","SOLF0:USTF0",1763453125948,0.05102955,137.44,137.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763453126149,2.87003038,137.53,137.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763453126450,2.87003038,137.51,137.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763453126755,2.87003038,137.53,137.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763453127050,0.050955,137.51,137.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763453130957,3.250955,137.51,137.48,0.05388392]
["bitfinex-derivatives","SOLF0:USTF0",1763453131153,0.050955,137.51,137.48,3.26388392]
["bitfinex-derivatives","SOLF0:USTF0",1763453132159,3.250955,137.51,137.48,0.05388392]
["bitfinex-derivatives","SOLF0:USTF0",1763453132456,0.050955,137.51,137.48,3.26388392]
["bitfinex-derivatives","SOLF0:USTF0",1763453134455,3.19,137.49,137.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763453134660,6.83665881,137.46,137.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763453135152,3.19,137.49,137.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763453135153,16.80539454,137.49,137.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763453135353,13.6545194,137.53,137.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763453135354,3.19,137.52,137.43,0.04685037]
["bitfinex-derivatives","SOLF0:USTF0",1763453135555,3.19,137.52,137.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763453135855,3.23984841,137.49,137.47,0.04954096]
["bitfinex-derivatives","SOLF0:USTF0",1763453136055,3.23740794,137.49,137.47,0.05386843]
["bitfinex-derivatives","SOLF0:USTF0",1763453136554,3.19,137.48,137.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763453137560,0.04673779,137.44,137.42,0.0541943]
["bitfinex-derivatives","SOLF0:USTF0",1763453137761,0.04673779,137.44,137.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763453138763,0.04673779,137.44,137.42,3.2441943]
["bitfinex-derivatives","SOLF0:USTF0",1763453146873,6.83665881,137.53,137.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763453147064,25.35824318,137.55,137.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763453147259,3.19,137.55,137.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763453147875,0.05006,137.51,137.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763453148565,0.05006,137.51,137.48,0.04893527]
["bitfinex-derivatives","SOLF0:USTF0",1763453148774,2.87245304,137.5,137.48,0.04893527]
["bitfinex-derivatives","SOLF0:USTF0",1763453148967,2.87245304,137.5,137.48,3.23893527]
["bitfinex-derivatives","SOLF0:USTF0",1763453149164,0.05006,137.51,137.48,3.23893527]
["bitfinex-derivatives","SOLF0:USTF0",1763453150374,2.87245304,137.5,137.48,0.04893527]
["bitfinex-derivatives","SOLF0:USTF0",1763453150970,6.06245304,137.5,137.48,0.04893527]
["bitfinex-derivatives","SOLF0:USTF0",1763453151171,3.19,137.49,137.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763453151371,2.87245304,137.47,137.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763453152075,0.04852358,137.46,137.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763453152266,0.04852358,137.46,137.43,0.04983389]
["bitfinex-derivatives","SOLF0:USTF0",1763453152465,2.87245304,137.45,137.43,0.04983389]
["bitfinex-derivatives","SOLF0:USTF0",1763453152667,6.06245304,137.45,137.43,0.04983389]
["bitfinex-derivatives","SOLF0:USTF0",1763453154577,0.04852358,137.46,137.43,3.23983389]
["bitfinex-derivatives","SOLF0:USTF0",1763453154775,2.92097662,137.46,137.43,3.23983389]
["bitfinex-derivatives","SOLF0:USTF0",1763453156077,6.11097662,137.46,137.43,0.04983389]
["bitfinex-derivatives","SOLF0:USTF0",1763453156283,6.06245304,137.44,137.43,0.04983389]
["bitfinex-derivatives","SOLF0:USTF0",1763453156479,2.92097662,137.46,137.43,3.23983389]
["bitfinex-derivatives","SOLF0:USTF0",1763453156985,6.11097662,137.46,137.43,0.04983389]
["bitfinex-derivatives","SOLF0:USTF0",1763453157277,6.06245304,137.44,137.43,0.04983389]
["bitfinex-derivatives","SOLF0:USTF0",1763453158583,6.06245304,137.44,137.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763453158776,3.19,137.44,137.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763453159582,0.05031074,137.41,137.39,0.04858497]
["bitfinex-derivatives","SOLF0:USTF0",1763453159774,3.24031074,137.41,137.39,0.04858497]
["bitfinex-derivatives","SOLF0:USTF0",1763453161973,0.05031074,137.41,137.39,3.23858497]
["bitfinex-derivatives","SOLF0:USTF0",1763453162780,10.03777065,137.5,137.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763453163783,0.04777883,137.46,137.44,0.05559025]
["bitfinex-derivatives","SOLF0:USTF0",1763453164078,0.04777883,137.46,137.44,3.12559025]
["bitfinex-derivatives","SOLF0:USTF0",1763453164775,25.06086889,137.55,137.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763453164983,3.23,137.54,137.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763453165281,3.23,137.53,137.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763453165882,3.27621097,137.5,137.48,0.05423623]
["bitfinex-derivatives","SOLF0:USTF0",1763453166475,0.04621097,137.5,137.48,0.05423623]
["bitfinex-derivatives","SOLF0:USTF0",1763453166783,0.04621097,137.5,137.48,3.12423623]
["bitfinex-derivatives","SOLF0:USTF0",1763453168679,25.06086889,137.55,137.48,3.12423623]
["bitfinex-derivatives","SOLF0:USTF0",1763453168879,3.23,137.58,137.48,3.12423623]
["bitfinex-derivatives","SOLF0:USTF0",1763453169087,3.23,137.58,137.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763453169476,6.77873573,137.6,137.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763453169684,0.05424377,137.55,137.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763453169882,0.05034133,137.56,137.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763453170077,0.05444856,137.56,137.54,3.12017263]
["bitfinex-derivatives","SOLF0:USTF0",1763453170280,6.77873573,137.62,137.54,3.12017263]
["bitfinex-derivatives","SOLF0:USTF0",1763453170587,3.23,137.74,137.6,18.52285274]
["bitfinex-derivatives","SOLF0:USTF0",1763453170776,3.23,137.74,137.58,6.61916837]
["bitfinex-derivatives","SOLF0:USTF0",1763453170977,3.23,137.74,137.57,11.90368437]
["bitfinex-derivatives","SOLF0:USTF0",1763453170978,3.23,137.73,137.57,11.90368437]
["bitfinex-derivatives","SOLF0:USTF0",1763453171187,3.23,137.73,137.6,11.90368437]
["bitfinex-derivatives","SOLF0:USTF0",1763453171377,0.04630957,137.68,137.65,0.05083808]
["bitfinex-derivatives","SOLF0:USTF0",1763453171779,3.27630957,137.68,137.65,0.05083808]
["bitfinex-derivatives","SOLF0:USTF0",1763453174884,0.04630957,137.68,137.65,0.05083808]
["bitfinex-derivatives","SOLF0:USTF0",1763453176888,0.04630957,137.68,137.59,45.88014042]
["bitfinex-derivatives","SOLF0:USTF0",1763453177091,1.26455786,137.77,137.65,11.90368437]
["bitfinex-derivatives","SOLF0:USTF0",1763453177282,1.26455786,137.77,137.62,11.90368437]
["bitfinex-derivatives","SOLF0:USTF0",1763453177283,3.23,137.79,137.68,11.90368437]
["bitfinex-derivatives","SOLF0:USTF0",1763453177474,3.23,137.79,137.69,11.90368437]
["bitfinex-derivatives","SOLF0:USTF0",1763453177885,3.23,137.79,137.73,0.0526749]
["bitfinex-derivatives","SOLF0:USTF0",1763453178192,3.23,137.78,137.67,11.90368437]
["bitfinex-derivatives","SOLF0:USTF0",1763453178384,3.23,137.76,137.75,0.05507228]
["bitfinex-derivatives","SOLF0:USTF0",1763453178691,3.23,137.76,137.74,0.05066005]
["bitfinex-derivatives","SOLF0:USTF0",1763453178876,3.28042028,137.76,137.67,11.90368437]
["bitfinex-derivatives","SOLF0:USTF0",1763453179081,0.05575378,137.73,137.7,0.05305324]
["bitfinex-derivatives","SOLF0:USTF0",1763453179489,3.13575378,137.73,137.7,0.05305324]
["bitfinex-derivatives","SOLF0:USTF0",1763453179790,0.05575378,137.73,137.7,0.05305324]
["bitfinex-derivatives","SOLF0:USTF0",1763453181589,3.13575378,137.73,137.7,0.05305324]
["bitfinex-derivatives","SOLF0:USTF0",1763453185198,3.13575378,137.73,137.58,11.90368437]
["bitfinex-derivatives","SOLF0:USTF0",1763453185392,3.08,137.72,137.55,11.90368437]
["bitfinex-derivatives","SOLF0:USTF0",1763453185599,3.08,137.69,137.55,11.90368437]
["bitfinex-derivatives","SOLF0:USTF0",1763453186301,0.04791195,137.63,137.61,0.04602684]
["bitfinex-derivatives","SOLF0:USTF0",1763453186497,0.05391759,137.63,137.61,0.05448908]
["bitfinex-derivatives","SOLF0:USTF0",1763453187002,3.13391759,137.63,137.61,0.05448908]
["bitfinex-derivatives","SOLF0:USTF0",1763453187695,3.13391759,137.63,137.49,11.90368437]
["bitfinex-derivatives","SOLF0:USTF0",1763453187901,3.08,137.63,137.49,11.90368437]
["bitfinex-derivatives","SOLF0:USTF0",1763453188904,0.05344092,137.57,137.55,0.04995401]
["bitfinex-derivatives","SOLF0:USTF0",1763453189097,0.04943179,137.57,137.55,0.04643165]
["bitfinex-derivatives","SOLF0:USTF0",1763453190106,3.12943179,137.57,137.55,0.04643165]
["bitfinex-derivatives","SOLF0:USTF0",1763453192501,0.04943179,137.57,137.55,0.04643165]
["bitfinex-derivatives","SOLF0:USTF0",1763453193709,3.29943179,137.57,137.55,0.04643165]
["bitfinex-derivatives","SOLF0:USTF0",1763453194003,3.29943179,137.57,137.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1763453194205,3.25,137.57,137.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1763453194700,3.25,137.57,137.39,11.90368437]
["bitfinex-derivatives","SOLF0:USTF0",1763453194901,3.25,137.54,137.39,11.90368437]
["bitfinex-derivatives","SOLF0:USTF0",1763453195102,0.0492584,137.48,137.45,0.0530572]
["bitfinex-derivatives","SOLF0:USTF0",1763453195310,0.04934922,137.48,137.45,0.04756616]
["bitfinex-derivatives","SOLF0:USTF0",1763453195510,24.7733767,137.48,137.45,0.04756616]
["bitfinex-derivatives","SOLF0:USTF0",1763453197206,3.29934922,137.48,137.45,0.04756616]
["bitfinex-derivatives","SOLF0:USTF0",1763453197406,0.04934922,137.48,137.45,0.04756616]
["bitfinex-derivatives","SOLF0:USTF0",1763453198696,3.29934922,137.48,137.37,99.14368437]
["bitfinex-derivatives","SOLF0:USTF0",1763453198900,3.25,137.48,137.37,99.14368437]
["bitfinex-derivatives","SOLF0:USTF0",1763453199805,0.05296728,137.44,137.41,0.04858656]
["bitfinex-derivatives","SOLF0:USTF0",1763453200205,3.30296728,137.44,137.41,0.04858656]
["bitfinex-derivatives","SOLF0:USTF0",1763453201305,3.30296728,137.44,137.32,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1763453201512,3.25,137.44,137.32,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1763453201700,3.25,137.44,137.28,11.90368437]
["bitfinex-derivatives","SOLF0:USTF0",1763453201912,3.25,137.44,137.29,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1763453202307,3.29742729,137.38,137.35,0.05059546]
["bitfinex-derivatives","SOLF0:USTF0",1763453202507,3.29875893,137.38,137.35,0.05192451]
["bitfinex-derivatives","SOLF0:USTF0",1763453203709,3.29875893,137.38,137.29,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1763453203909,3.25,137.38,137.29,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1763453204812,0.04707681,137.35,137.32,0.05017459]
["bitfinex-derivatives","SOLF0:USTF0",1763453206220,0.04707681,137.35,137.29,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1763453206408,3.25,137.42,137.29,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1763453207215,3.25,137.42,137.28,11.90368437]
["bitfinex-derivatives","SOLF0:USTF0",1763453207510,0.05062272,137.36,137.34,0.04604159]
["bitfinex-derivatives","SOLF0:USTF0",1763453207715,0.04634064,137.36,137.26,47.96368437]
["bitfinex-derivatives","SOLF0:USTF0",1763453207906,3.25,137.39,137.26,47.96368437]
["bitfinex-derivatives","SOLF0:USTF0",1763453208917,0.04871951,137.34,137.31,0.04653811]
["bitfinex-derivatives","SOLF0:USTF0",1763453213117,3.29871951,137.34,137.31,0.04653811]
["bitfinex-derivatives","SOLF0:USTF0",1763453213915,3.29871951,137.34,137.22,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1763453214125,3.25,137.33,137.22,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1763453214516,3.25,137.32,137.2,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1763453214920,3.30023881,137.27,137.25,0.04623626]
["bitfinex-derivatives","SOLF0:USTF0",1763453215120,3.29642654,137.27,137.25,0.04604581]
["bitfinex-derivatives","SOLF0:USTF0",1763453215323,3.29642654,137.27,137.2,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1763453216213,3.29642654,137.27,137.22,0.04874784]
["bitfinex-derivatives","SOLF0:USTF0",1763453220621,3.29642654,137.27,137.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763453220825,3.29642654,137.27,137.1,11.90368437]
["bitfinex-derivatives","SOLF0:USTF0",1763453221027,3.25,137.26,137.1,11.90368437]
["bitfinex-derivatives","SOLF0:USTF0",1763453221633,11.90368437,137.27,137.1,11.90368437]
["bitfinex-derivatives","SOLF0:USTF0",1763453221634,3.25,137.18,137.17,0.04955456]
["bitfinex-derivatives","SOLF0:USTF0",1763453221822,0.05431674,137.19,137.16,0.05041582]
["bitfinex-derivatives","SOLF0:USTF0",1763453222131,0.05454542,137.19,137.16,0.05330619]
["bitfinex-derivatives","SOLF0:USTF0",1763453222924,3.32454542,137.19,137.16,0.05330619]
["bitfinex-derivatives","SOLF0:USTF0",1763453223322,25.39557755,137.19,137.16,0.05330619]
["bitfinex-derivatives","SOLF0:USTF0",1763453223526,3.27,137.18,137.16,0.05330619]
["bitfinex-derivatives","SOLF0:USTF0",1763453223727,3.27,137.18,137.09,1.26905404]
["bitfinex-derivatives","SOLF0:USTF0",1763453223728,3.27,137.18,137.09,13.17273841]
["bitfinex-derivatives","SOLF0:USTF0",1763453224631,0.05036799,137.15,137.12,0.05156624]
["bitfinex-derivatives","SOLF0:USTF0",1763453226925,0.05036799,137.15,137.12,6.91866275]
["bitfinex-derivatives","SOLF0:USTF0",1763453227120,22.07103213,137.19,137.12,8.37866275]
["bitfinex-derivatives","SOLF0:USTF0",1763453227325,3.27,137.25,137.16,6.86709651]
["bitfinex-derivatives","SOLF0:USTF0",1763453227534,3.27,137.2,137.13,6.86709651]
["bitfinex-derivatives","SOLF0:USTF0",1763453228235,0.05004715,137.18,137.15,0.05238029]
["bitfinex-derivatives","SOLF0:USTF0",1763453230431,0.05004715,137.18,137.16,6.86709651]
["bitfinex-derivatives","SOLF0:USTF0",1763453231028,0.05004715,137.18,137.15,0.05238029]
["bitfinex-derivatives","SOLF0:USTF0",1763453231734,3.32004715,137.18,137.15,0.05238029]
["bitfinex-derivatives","SOLF0:USTF0",1763453232434,0.05004715,137.18,137.15,0.05238029]
["bitfinex-derivatives","SOLF0:USTF0",1763453232822,3.32004715,137.18,137.15,0.05238029]
["bitfinex-derivatives","SOLF0:USTF0",1763453234737,3.32004715,137.18,137.1,6.86709651]
["bitfinex-derivatives","SOLF0:USTF0",1763453234939,3.32004715,137.18,137.09,18.26905404]
["bitfinex-derivatives","SOLF0:USTF0",1763453234940,3.32004715,137.18,137.09,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1763453235244,3.27,137.18,137.05,8.13649774]
["bitfinex-derivatives","SOLF0:USTF0",1763453235432,3.27,137.18,137.05,6.86709651]
["bitfinex-derivatives","SOLF0:USTF0",1763453235736,3.27,137.18,137.02,8.13665982]
["bitfinex-derivatives","SOLF0:USTF0",1763453235934,3.27,137.12,137.02,8.13665982]
["bitfinex-derivatives","SOLF0:USTF0",1763453236130,3.27,137.12,137.02,6.86709651]
["bitfinex-derivatives","SOLF0:USTF0",1763453236927,0.05263779,137.08,137.02,6.86709651]
["bitfinex-derivatives","SOLF0:USTF0",1763453237133,0.05263779,137.08,137.05,6.86709651]
["bitfinex-derivatives","SOLF0:USTF0",1763453237336,3.27,137.15,137.05,6.86709651]
["bitfinex-derivatives","SOLF0:USTF0",1763453237536,3.27,137.15,137.08,6.86709651]
["bitfinex-derivatives","SOLF0:USTF0",1763453238350,0.0534298,137.13,137.1,0.05210604]
["bitfinex-derivatives","SOLF0:USTF0",1763453238634,0.0534298,137.13,137.11,6.86709651]
["bitfinex-derivatives","SOLF0:USTF0",1763453238838,0.0534298,137.13,137.1,0.05210604]
["bitfinex-derivatives","SOLF0:USTF0",1763453238839,0.0534298,137.13,137.1,6.91920255]
["bitfinex-derivatives","SOLF0:USTF0",1763453241437,0.0534298,137.13,137.1,0.05210604]
["bitfinex-derivatives","SOLF0:USTF0",1763453241644,3.1234298,137.13,137.1,0.05210604]
["bitfinex-derivatives","SOLF0:USTF0",1763453243539,21.52635541,137.2,137.11,6.86709651]
["bitfinex-derivatives","SOLF0:USTF0",1763453243540,24.59635541,137.2,137.11,6.86709651]
["bitfinex-derivatives","SOLF0:USTF0",1763453243741,3.07,137.23,137.14,6.86709651]
["bitfinex-derivatives","SOLF0:USTF0",1763453244435,24.60287961,137.23,137.14,6.86709651]
["bitfinex-derivatives","SOLF0:USTF0",1763453244630,3.07,137.29,137.17,6.86709651]
["bitfinex-derivatives","SOLF0:USTF0",1763453244837,3.07,137.29,137.22,0.05213039]
["bitfinex-derivatives","SOLF0:USTF0",1763453245035,3.07,137.24,137.22,0.05213039]
["bitfinex-derivatives","SOLF0:USTF0",1763453245334,3.07,137.24,137.22,0.05440429]
["bitfinex-derivatives","SOLF0:USTF0",1763453245938,3.07,137.24,137.17,6.86709651]
["bitfinex-derivatives","SOLF0:USTF0",1763453246338,3.07,137.24,137.14,6.86709651]
["bitfinex-derivatives","SOLF0:USTF0",1763453247033,0.04618324,137.2,137.18,0.04731889]
["bitfinex-derivatives","SOLF0:USTF0",1763453250448,3.07,137.26,137.18,6.9144154]
["bitfinex-derivatives","SOLF0:USTF0",1763453251549,0.0466416,137.23,137.18,6.9144154]
["bitfinex-derivatives","SOLF0:USTF0",1763453254151,8.89568104,137.42,137.21,6.86709651]
["bitfinex-derivatives","SOLF0:USTF0",1763453254152,3.21,137.33,137.21,6.86709651]
["bitfinex-derivatives","SOLF0:USTF0",1763453254447,3.21,137.33,137.2,6.86709651]
["bitfinex-derivatives","SOLF0:USTF0",1763453254448,3.21,137.33,137.24,6.86709651]
["bitfinex-derivatives","SOLF0:USTF0",1763453255240,0.05462548,137.3,137.27,0.05501425]
["bitfinex-derivatives","SOLF0:USTF0",1763453255436,3.26462548,137.3,137.27,0.05501425]
["bitfinex-derivatives","SOLF0:USTF0",1763453255645,3.26462548,137.3,137.28,5.47091251]
["bitfinex-derivatives","SOLF0:USTF0",1763453255851,3.26462548,137.3,137.29,5.47091251]
["bitfinex-derivatives","SOLF0:USTF0",1763453256046,3.21,137.29,137.23,6.54940889]
["bitfinex-derivatives","SOLF0:USTF0",1763453256251,3.21,137.29,137.24,5.47425478]
["bitfinex-derivatives","SOLF0:USTF0",1763453256443,3.21,137.29,137.25,5.47425478]
["bitfinex-derivatives","SOLF0:USTF0",1763453256752,3.21,137.29,137.26,5.47425478]
["bitfinex-derivatives","SOLF0:USTF0",1763453256946,3.21,137.29,137.27,5.47425478]
["bitfinex-derivatives","SOLF0:USTF0",1763453257250,3.26584583,137.29,137.28,5.47425478]
["bitfinex-derivatives","SOLF0:USTF0",1763453258756,0.05584583,137.29,137.28,5.47425478]
["bitfinex-derivatives","SOLF0:USTF0",1763453259458,3.21,137.33,137.28,5.47425478]
["bitfinex-derivatives","SOLF0:USTF0",1763453259646,3.21,137.33,137.29,5.47425478]
["bitfinex-derivatives","SOLF0:USTF0",1763453259954,3.21,137.33,137.3,5.47425478]
["bitfinex-derivatives","SOLF0:USTF0",1763453260251,3.21,137.33,137.31,5.47425478]
["bitfinex-derivatives","SOLF0:USTF0",1763453260458,3.26528002,137.33,137.31,0.04641351]
["bitfinex-derivatives","SOLF0:USTF0",1763453261653,0.05528002,137.33,137.31,0.04641351]
["bitfinex-derivatives","SOLF0:USTF0",1763453261844,0.05528002,137.33,137.32,5.47992736]
["bitfinex-derivatives","SOLF0:USTF0",1763453263146,0.05528002,137.33,137.31,0.04641351]
["bitfinex-derivatives","SOLF0:USTF0",1763453263447,3.26528002,137.33,137.31,0.04641351]
["bitfinex-derivatives","SOLF0:USTF0",1763453264950,3.21,137.31,137.22,6.54940889]
["bitfinex-derivatives","SOLF0:USTF0",1763453265146,3.21,137.31,137.23,5.47699201]
["bitfinex-derivatives","SOLF0:USTF0",1763453265358,3.21,137.31,137.24,5.47699201]
["bitfinex-derivatives","SOLF0:USTF0",1763453265661,3.21,137.31,137.25,5.47699201]
["bitfinex-derivatives","SOLF0:USTF0",1763453265863,3.26002934,137.29,137.27,0.04932295]
["bitfinex-derivatives","SOLF0:USTF0",1763453266155,3.26216334,137.29,137.27,0.04932295]
["bitfinex-derivatives","SOLF0:USTF0",1763453266461,0.05216334,137.29,137.27,0.04932295]
["bitfinex-derivatives","SOLF0:USTF0",1763453267363,3.26216334,137.29,137.27,0.04932295]
["bitfinex-derivatives","SOLF0:USTF0",1763453267674,0.05216334,137.29,137.27,0.04932295]
["bitfinex-derivatives","SOLF0:USTF0",1763453272165,0.05216334,137.29,137.28,5.46426208]
["bitfinex-derivatives","SOLF0:USTF0",1763453272868,3.21,137.35,137.28,5.46426208]
["bitfinex-derivatives","SOLF0:USTF0",1763453273166,3.21,137.35,137.26,6.86709651]
["bitfinex-derivatives","SOLF0:USTF0",1763453273472,3.21,137.35,137.27,5.46204224]
["bitfinex-derivatives","SOLF0:USTF0",1763453273765,0.0475611,137.32,137.3,0.05556272]
["bitfinex-derivatives","SOLF0:USTF0",1763453275369,3.21,137.38,137.3,0.05556272]
["bitfinex-derivatives","SOLF0:USTF0",1763453275557,3.21,137.38,137.29,6.86709651]
["bitfinex-derivatives","SOLF0:USTF0",1763453275757,3.21,137.38,137.3,5.45647906]
["bitfinex-derivatives","SOLF0:USTF0",1763453275958,3.21,137.38,137.29,6.86709651]
["bitfinex-derivatives","SOLF0:USTF0",1763453276153,3.21,137.38,137.32,0.05485781]
["bitfinex-derivatives","SOLF0:USTF0",1763453276361,0.04997079,137.35,137.32,0.05485781]
["bitfinex-derivatives","SOLF0:USTF0",1763453281067,0.04997079,137.35,137.33,5.45942625]
["bitfinex-derivatives","SOLF0:USTF0",1763453281270,0.04997079,137.35,137.32,0.05485781]
["bitfinex-derivatives","SOLF0:USTF0",1763453281473,0.04997079,137.35,137.33,5.46486217]
["bitfinex-derivatives","SOLF0:USTF0",1763453281678,0.04997079,137.35,137.32,0.05485781]
["bitfinex-derivatives","SOLF0:USTF0",1763453281878,0.04997079,137.35,137.33,5.463619]
["bitfinex-derivatives","SOLF0:USTF0",1763453282069,0.04997079,137.35,137.32,0.05485781]
["bitfinex-derivatives","SOLF0:USTF0",1763453282268,0.04997079,137.35,137.33,5.46392949]
["bitfinex-derivatives","SOLF0:USTF0",1763453282465,0.04997079,137.35,137.32,0.05485781]
["bitfinex-derivatives","SOLF0:USTF0",1763453283077,0.04997079,137.35,137.33,5.46503231]
["bitfinex-derivatives","SOLF0:USTF0",1763453283280,0.04997079,137.35,137.32,0.05485781]
["bitfinex-derivatives","SOLF0:USTF0",1763453283581,0.04997079,137.35,137.33,5.46686241]
["bitfinex-derivatives","SOLF0:USTF0",1763453283780,0.04997079,137.35,137.32,0.05485781]
["bitfinex-derivatives","SOLF0:USTF0",1763453283986,0.04997079,137.35,137.33,5.46910958]
["bitfinex-derivatives","SOLF0:USTF0",1763453284279,3.11,137.42,137.34,5.46941344]
["bitfinex-derivatives","SOLF0:USTF0",1763453284488,3.11,137.51,137.36,6.86709651]
["bitfinex-derivatives","SOLF0:USTF0",1763453284782,3.11,137.51,137.37,5.46941344]
["bitfinex-derivatives","SOLF0:USTF0",1763453285082,3.11,137.51,137.36,6.86709651]
["bitfinex-derivatives","SOLF0:USTF0",1763453285279,3.16527828,137.45,137.43,0.0539526]
["bitfinex-derivatives","SOLF0:USTF0",1763453285581,3.16527828,137.45,137.36,6.86709651]
["bitfinex-derivatives","SOLF0:USTF0",1763453285582,3.16559323,137.45,137.36,6.86709651]
["bitfinex-derivatives","SOLF0:USTF0",1763453285772,3.11,137.45,137.37,5.47009546]
["bitfinex-derivatives","SOLF0:USTF0",1763453285971,3.11,137.45,137.36,6.86709651]
["bitfinex-derivatives","SOLF0:USTF0",1763453286183,3.11,137.45,137.37,5.46769274]
["bitfinex-derivatives","SOLF0:USTF0",1763453286477,3.11,137.45,137.36,6.86709651]
["bitfinex-derivatives","SOLF0:USTF0",1763453286478,3.16473488,137.42,137.4,0.0496817]
["bitfinex-derivatives","SOLF0:USTF0",1763453286680,3.16611826,137.42,137.4,0.0488202]
["bitfinex-derivatives","SOLF0:USTF0",1763453286875,0.05611826,137.42,137.4,0.0488202]
["bitfinex-derivatives","SOLF0:USTF0",1763453287274,22.30194807,137.52,137.41,5.4724439]
["bitfinex-derivatives","SOLF0:USTF0",1763453287275,3.11,137.48,137.41,5.4724439]
["bitfinex-derivatives","SOLF0:USTF0",1763453287473,3.11,137.48,137.39,6.86709651]
["bitfinex-derivatives","SOLF0:USTF0",1763453287474,3.11,137.48,137.42,5.4724439]
["bitfinex-derivatives","SOLF0:USTF0",1763453287680,3.11,137.48,137.43,5.4724439]
["bitfinex-derivatives","SOLF0:USTF0",1763453287878,3.11,137.48,137.39,13.4165054]
["bitfinex-derivatives","SOLF0:USTF0",1763453288184,3.11,137.48,137.4,12.01680346]
["bitfinex-derivatives","SOLF0:USTF0",1763453288387,0.05084795,137.45,137.43,0.05222023]
["bitfinex-derivatives","SOLF0:USTF0",1763453289274,0.05084795,137.45,137.44,5.47154373]
["bitfinex-derivatives","SOLF0:USTF0",1763453289888,3.11,137.51,137.44,5.47154373]
["bitfinex-derivatives","SOLF0:USTF0",1763453290090,3.11,137.51,137.45,5.47154373]
["bitfinex-derivatives","SOLF0:USTF0",1763453290284,3.11,137.51,137.46,5.47154373]
["bitfinex-derivatives","SOLF0:USTF0",1763453290485,3.11,137.51,137.47,5.47154373]
["bitfinex-derivatives","SOLF0:USTF0",1763453290686,3.11,137.51,137.44,6.54940889]
["bitfinex-derivatives","SOLF0:USTF0",1763453290886,0.04731108,137.49,137.46,0.0482284]
["bitfinex-derivatives","SOLF0:USTF0",1763453291087,0.04731108,137.49,137.47,5.46387559]
["bitfinex-derivatives","SOLF0:USTF0",1763453291287,0.04731108,137.49,137.46,0.0482284]
["bitfinex-derivatives","SOLF0:USTF0",1763453291288,0.04731108,137.49,137.48,5.46387559]
["bitfinex-derivatives","SOLF0:USTF0",1763453291485,3.11,137.57,137.48,5.46387559]
["bitfinex-derivatives","SOLF0:USTF0",1763453291685,3.11,137.57,137.49,5.46387559]
["bitfinex-derivatives","SOLF0:USTF0",1763453291881,41.90726331,137.64,137.5,5.46387559]
["bitfinex-derivatives","SOLF0:USTF0",1763453291882,3.11,137.63,137.5,5.46387559]
["bitfinex-derivatives","SOLF0:USTF0",1763453292086,3.11,137.58,137.51,5.46387559]
["bitfinex-derivatives","SOLF0:USTF0",1763453292281,3.11,137.58,137.46,6.54940889]
["bitfinex-derivatives","SOLF0:USTF0",1763453292586,3.11,137.52,137.47,5.45499253]
["bitfinex-derivatives","SOLF0:USTF0",1763453292776,3.11,137.56,137.48,5.45781759]
["bitfinex-derivatives","SOLF0:USTF0",1763453292976,3.11,137.56,137.49,5.45781759]
["bitfinex-derivatives","SOLF0:USTF0",1763453293180,3.11,137.56,137.43,6.54940889]
["bitfinex-derivatives","SOLF0:USTF0",1763453293478,3.11,137.56,137.48,0.05416251]
["bitfinex-derivatives","SOLF0:USTF0",1763453293790,3.11,137.5,137.48,0.05416251]
["bitfinex-derivatives","SOLF0:USTF0",1763453294081,3.15612137,137.5,137.48,0.05480717]
["bitfinex-derivatives","SOLF0:USTF0",1763453294385,3.15612137,137.5,137.41,6.54940889]
["bitfinex-derivatives","SOLF0:USTF0",1763453294386,3.11,137.49,137.41,6.54940889]
["bitfinex-derivatives","SOLF0:USTF0",1763453294587,3.11,137.49,137.42,5.46192289]
["bitfinex-derivatives","SOLF0:USTF0",1763453294784,3.11,137.49,137.43,5.46192289]
["bitfinex-derivatives","SOLF0:USTF0",1763453294980,3.11,137.49,137.44,5.46192289]
["bitfinex-derivatives","SOLF0:USTF0",1763453295174,30.0,137.51,137.45,5.50864089]
["bitfinex-derivatives","SOLF0:USTF0",1763453295175,0.04931706,137.48,137.45,5.50864089]
["bitfinex-derivatives","SOLF0:USTF0",1763453295385,0.04870451,137.48,137.46,5.46192289]
["bitfinex-derivatives","SOLF0:USTF0",1763453295581,0.04870451,137.48,137.47,5.46192289]
["bitfinex-derivatives","SOLF0:USTF0",1763453296286,0.04870451,137.48,137.45,0.04630366]
["bitfinex-derivatives","SOLF0:USTF0",1763453296486,0.04870451,137.48,137.46,5.45518382]
["bitfinex-derivatives","SOLF0:USTF0",1763453296789,0.04870451,137.48,137.45,0.04630366]
["bitfinex-derivatives","SOLF0:USTF0",1763453296983,3.15870451,137.48,137.46,5.45671767]
["bitfinex-derivatives","SOLF0:USTF0",1763453297182,3.15870451,137.48,137.45,0.04630366]
["bitfinex-derivatives","SOLF0:USTF0",1763453297778,0.04870451,137.48,137.45,0.04630366]
["bitfinex-derivatives","SOLF0:USTF0",1763453297979,3.11,137.55,137.45,0.04630366]
["bitfinex-derivatives","SOLF0:USTF0",1763453298192,3.11,137.55,137.46,5.45050322]
["bitfinex-derivatives","SOLF0:USTF0",1763453298390,3.11,137.55,137.47,5.45050322]
["bitfinex-derivatives","SOLF0:USTF0",1763453298592,3.11,137.55,137.48,5.45050322]
["bitfinex-derivatives","SOLF0:USTF0",1763453298789,3.11,137.55,137.49,5.45050322]
["bitfinex-derivatives","SOLF0:USTF0",1763453298989,0.0551193,137.53,137.51,0.05454483]
["bitfinex-derivatives","SOLF0:USTF0",1763453300590,3.01,137.52,137.42,6.54940889]
["bitfinex-derivatives","SOLF0:USTF0",1763453300796,3.01,137.52,137.43,5.44634836]
["bitfinex-derivatives","SOLF0:USTF0",1763453300990,3.01,137.56,137.44,11.99575725]
["bitfinex-derivatives","SOLF0:USTF0",1763453301194,3.01,137.56,137.45,23.90302056]
["bitfinex-derivatives","SOLF0:USTF0",1763453301394,3.01,137.56,137.46,5.44634836]
["bitfinex-derivatives","SOLF0:USTF0",1763453301693,0.0527707,137.52,137.5,0.05049087]
["bitfinex-derivatives","SOLF0:USTF0",1763453304290,3.01,137.59,137.5,0.05049087]
["bitfinex-derivatives","SOLF0:USTF0",1763453304494,3.01,137.59,137.51,5.43254381]
["bitfinex-derivatives","SOLF0:USTF0",1763453304801,11.90726331,137.66,137.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1763453304802,3.01,137.65,137.52,5.42954135]
["bitfinex-derivatives","SOLF0:USTF0",1763453305096,3.01,137.65,137.53,17.33680466]
["bitfinex-derivatives","SOLF0:USTF0",1763453305291,3.01,137.65,137.54,5.42954135]
["bitfinex-derivatives","SOLF0:USTF0",1763453305491,0.05535851,137.6,137.58,0.05555508]
["bitfinex-derivatives","SOLF0:USTF0",1763453305691,0.04984173,137.6,137.58,0.05555508]
["bitfinex-derivatives","SOLF0:USTF0",1763453307397,3.01,137.69,137.58,0.05555508]
["bitfinex-derivatives","SOLF0:USTF0",1763453307591,3.01,137.69,137.55,6.54940889]
["bitfinex-derivatives","SOLF0:USTF0",1763453307898,3.01,137.69,137.56,5.40114499]
["bitfinex-derivatives","SOLF0:USTF0",1763453308088,3.01,137.69,137.57,5.40114499]
["bitfinex-derivatives","SOLF0:USTF0",1763453308289,3.01,137.67,137.53,6.54940889]
["bitfinex-derivatives","SOLF0:USTF0",1763453308492,0.05351159,137.61,137.59,0.04752113]
["bitfinex-derivatives","SOLF0:USTF0",1763453308690,0.04828497,137.61,137.59,0.05304806]
["bitfinex-derivatives","SOLF0:USTF0",1763453308989,3.05828497,137.61,137.59,0.05304806]
["bitfinex-derivatives","SOLF0:USTF0",1763453309189,3.05828497,137.61,137.51,6.54940889]
["bitfinex-derivatives","SOLF0:USTF0",1763453309394,3.01,137.61,137.52,5.39542458]
["bitfinex-derivatives","SOLF0:USTF0",1763453309598,3.01,137.61,137.49,20.70940889]
["bitfinex-derivatives","SOLF0:USTF0",1763453309900,3.01,137.61,137.5,5.39412302]
["bitfinex-derivatives","SOLF0:USTF0",1763453310099,0.047447,137.57,137.54,0.04926417]
["bitfinex-derivatives","SOLF0:USTF0",1763453310289,3.057447,137.57,137.54,0.04926417]
["bitfinex-derivatives","SOLF0:USTF0",1763453310692,0.047447,137.57,137.54,0.04926417]
["bitfinex-derivatives","SOLF0:USTF0",1763453314699,3.137447,137.57,137.54,0.04926417]
["bitfinex-derivatives","SOLF0:USTF0",1763453315201,0.047447,137.57,137.54,0.04926417]
["bitfinex-derivatives","SOLF0:USTF0",1763453316307,3.137447,137.57,137.54,0.04926417]
["bitfinex-derivatives","SOLF0:USTF0",1763453317010,0.047447,137.57,137.54,0.04926417]
["bitfinex-derivatives","SOLF0:USTF0",1763453317210,0.047447,137.57,137.55,5.4105294]
["bitfinex-derivatives","SOLF0:USTF0",1763453317408,0.047447,137.57,137.54,0.04926417]
["bitfinex-derivatives","SOLF0:USTF0",1763453317708,3.09,137.65,137.55,5.41003885]
["bitfinex-derivatives","SOLF0:USTF0",1763453317907,3.09,137.65,137.56,5.41003885]
["bitfinex-derivatives","SOLF0:USTF0",1763453318101,3.09,137.68,137.57,5.41003885]
["bitfinex-derivatives","SOLF0:USTF0",1763453318405,3.09,137.68,137.58,5.41003885]
["bitfinex-derivatives","SOLF0:USTF0",1763453318606,3.09,137.68,137.59,5.41003885]
["bitfinex-derivatives","SOLF0:USTF0",1763453318901,3.144939,137.65,137.62,0.05439892]
["bitfinex-derivatives","SOLF0:USTF0",1763453319099,3.14283231,137.65,137.62,0.05315271]
["bitfinex-derivatives","SOLF0:USTF0",1763453319504,0.05283231,137.65,137.62,0.05315271]
["bitfinex-derivatives","SOLF0:USTF0",1763453320597,3.14283231,137.65,137.62,0.05315271]
["bitfinex-derivatives","SOLF0:USTF0",1763453322805,3.14283231,137.65,137.57,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1763453323004,3.09,137.64,137.56,5.69041318]
["bitfinex-derivatives","SOLF0:USTF0",1763453323206,3.09,137.6,137.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763453323412,3.09,137.6,137.5,5.39782239]
["bitfinex-derivatives","SOLF0:USTF0",1763453323611,3.09,137.6,137.51,5.39782239]
["bitfinex-derivatives","SOLF0:USTF0",1763453323811,3.09,137.6,137.52,5.39782239]
["bitfinex-derivatives","SOLF0:USTF0",1763453324008,3.13788978,137.57,137.55,0.05185285]
["bitfinex-derivatives","SOLF0:USTF0",1763453326216,4.59788978,137.57,137.55,0.05185285]
["bitfinex-derivatives","SOLF0:USTF0",1763453326512,3.09,137.56,137.55,0.05185285]
["bitfinex-derivatives","SOLF0:USTF0",1763453328016,4.55,137.56,137.55,0.00185285]
["bitfinex-derivatives","SOLF0:USTF0",1763453328200,16.45726331,137.56,137.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763453328404,3.09,137.55,137.45,5.41874177]
["bitfinex-derivatives","SOLF0:USTF0",1763453328609,3.09,137.55,137.46,5.41874177]
["bitfinex-derivatives","SOLF0:USTF0",1763453328811,3.09,137.55,137.47,5.41874177]
["bitfinex-derivatives","SOLF0:USTF0",1763453329014,3.09,137.55,137.48,5.41874177]
["bitfinex-derivatives","SOLF0:USTF0",1763453329213,3.09,137.55,137.49,5.41874177]
["bitfinex-derivatives","SOLF0:USTF0",1763453329413,3.09,137.55,137.5,5.42847826]
["bitfinex-derivatives","SOLF0:USTF0",1763453329414,0.05580401,137.51,137.5,5.42847826]
["bitfinex-derivatives","SOLF0:USTF0",1763453329606,0.04940498,137.52,137.5,5.42847826]
["bitfinex-derivatives","SOLF0:USTF0",1763453329813,0.04940498,137.52,137.51,5.42847826]
["bitfinex-derivatives","SOLF0:USTF0",1763453330415,3.09,137.55,137.51,5.42847826]
["bitfinex-derivatives","SOLF0:USTF0",1763453330615,3.09,137.55,137.52,5.42847826]
["bitfinex-derivatives","SOLF0:USTF0",1763453330816,3.09,137.55,137.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763453331018,3.09,137.55,137.49,5.4318935]
["bitfinex-derivatives","SOLF0:USTF0",1763453331213,3.09,137.59,137.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763453331410,3.09,137.59,137.52,5.4318935]
["bitfinex-derivatives","SOLF0:USTF0",1763453331608,0.05395203,137.56,137.54,0.05523093]
["bitfinex-derivatives","SOLF0:USTF0",1763453331812,0.05395203,137.56,137.55,5.4318935]
["bitfinex-derivatives","SOLF0:USTF0",1763453332116,3.09,137.59,137.55,5.4318935]
["bitfinex-derivatives","SOLF0:USTF0",1763453332318,3.09,137.59,137.54,0.05523093]
["bitfinex-derivatives","SOLF0:USTF0",1763453332515,3.09,137.59,137.55,5.43762376]
["bitfinex-derivatives","SOLF0:USTF0",1763453332711,3.09,137.59,137.54,0.05523093]
["bitfinex-derivatives","SOLF0:USTF0",1763453333115,3.09,137.57,137.54,0.05523093]
["bitfinex-derivatives","SOLF0:USTF0",1763453333309,3.09,137.57,137.54,0.05549413]
["bitfinex-derivatives","SOLF0:USTF0",1763453335419,3.09,137.57,137.55,5.44290593]
["bitfinex-derivatives","SOLF0:USTF0",1763453335609,3.09,137.57,137.54,0.05549413]
["bitfinex-derivatives","SOLF0:USTF0",1763453335813,3.09,137.57,137.55,5.44627038]
["bitfinex-derivatives","SOLF0:USTF0",1763453336005,3.09,137.57,137.54,0.05549413]
["bitfinex-derivatives","SOLF0:USTF0",1763453336212,3.09,137.57,137.55,5.44727077]
["bitfinex-derivatives","SOLF0:USTF0",1763453336514,3.09,137.57,137.54,0.05549413]
["bitfinex-derivatives","SOLF0:USTF0",1763453336714,3.09,137.57,137.55,5.44995404]
["bitfinex-derivatives","SOLF0:USTF0",1763453336914,3.13969946,137.58,137.54,0.05549413]
["bitfinex-derivatives","SOLF0:USTF0",1763453337221,3.13969946,137.58,137.55,5.44823876]
["bitfinex-derivatives","SOLF0:USTF0",1763453337419,3.13969946,137.58,137.54,0.05549413]
["bitfinex-derivatives","SOLF0:USTF0",1763453337620,3.13969946,137.58,137.55,5.44980417]
["bitfinex-derivatives","SOLF0:USTF0",1763453337817,3.13969946,137.58,137.54,0.05549413]
["bitfinex-derivatives","SOLF0:USTF0",1763453340426,3.13969946,137.58,137.55,5.45428573]
["bitfinex-derivatives","SOLF0:USTF0",1763453340632,3.13969946,137.58,137.56,5.45428573]
["bitfinex-derivatives","SOLF0:USTF0",1763453340923,3.13969946,137.58,137.54,0.05549413]
["bitfinex-derivatives","SOLF0:USTF0",1763453341127,3.13969946,137.58,137.55,5.45441591]
["bitfinex-derivatives","SOLF0:USTF0",1763453341330,3.13969946,137.58,137.56,5.45649639]
["bitfinex-derivatives","SOLF0:USTF0",1763453341622,0.04969946,137.58,137.54,3.19549413]
["bitfinex-derivatives","SOLF0:USTF0",1763453341824,3.13969946,137.58,137.55,5.45697135]
["bitfinex-derivatives","SOLF0:USTF0",1763453342121,3.13969946,137.58,137.56,5.45697135]
["bitfinex-derivatives","SOLF0:USTF0",1763453342426,3.13969946,137.58,137.54,0.05549413]
["bitfinex-derivatives","SOLF0:USTF0",1763453342622,3.13969946,137.58,137.55,5.45980506]
["bitfinex-derivatives","SOLF0:USTF0",1763453342917,3.13969946,137.58,137.56,5.45980506]
["bitfinex-derivatives","SOLF0:USTF0",1763453343118,3.13969946,137.58,137.54,0.05549413]
["bitfinex-derivatives","SOLF0:USTF0",1763453343323,3.15,137.56,137.54,0.05549413]
["bitfinex-derivatives","SOLF0:USTF0",1763453343627,3.15,137.54,137.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763453344520,0.04786393,137.51,137.48,3.14595002]
["bitfinex-derivatives","SOLF0:USTF0",1763453346833,3.15,137.57,137.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763453347925,3.19753158,137.54,137.52,0.05497989]
["bitfinex-derivatives","SOLF0:USTF0",1763453348123,3.20471173,137.54,137.52,0.05497989]
["bitfinex-derivatives","SOLF0:USTF0",1763453349732,0.05471173,137.54,137.52,0.05497989]
["bitfinex-derivatives","SOLF0:USTF0",1763453350027,0.05471173,137.54,137.52,3.15497989]
["bitfinex-derivatives","SOLF0:USTF0",1763453351227,0.05471173,137.54,137.52,0.05497989]
["bitfinex-derivatives","SOLF0:USTF0",1763453351427,0.05471173,137.54,137.52,3.15497989]
["bitfinex-derivatives","SOLF0:USTF0",1763453351729,30.0,137.6,137.52,3.15497989]
["bitfinex-derivatives","SOLF0:USTF0",1763453351730,3.15,137.75,137.54,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1763453351920,3.15,137.75,137.63,6.83334011]
["bitfinex-derivatives","SOLF0:USTF0",1763453352232,3.15,137.75,137.61,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1763453352628,0.05316592,137.69,137.67,0.05454785]
["bitfinex-derivatives","SOLF0:USTF0",1763453352928,0.04582169,137.69,137.67,0.05454785]
["bitfinex-derivatives","SOLF0:USTF0",1763453353633,3.19582169,137.69,137.67,0.05454785]
["bitfinex-derivatives","SOLF0:USTF0",1763453354028,0.04582169,137.69,137.67,0.05454785]
["bitfinex-derivatives","SOLF0:USTF0",1763453354328,0.04582169,137.69,137.67,8.34788796]
["bitfinex-derivatives","SOLF0:USTF0",1763453354525,3.15,137.77,137.67,8.34788796]
["bitfinex-derivatives","SOLF0:USTF0",1763453354720,3.15,137.77,137.67,6.83334011]
["bitfinex-derivatives","SOLF0:USTF0",1763453355130,7.288,138.0,137.6,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1763453355131,3.15,137.91,137.76,6.83334011]
["bitfinex-derivatives","SOLF0:USTF0",1763453355337,3.15,137.92,137.81,6.83334011]
["bitfinex-derivatives","SOLF0:USTF0",1763453355627,6.83334011,137.97,137.76,28.69334011]
["bitfinex-derivatives","SOLF0:USTF0",1763453355628,3.19631255,137.88,137.85,0.05208214]
["bitfinex-derivatives","SOLF0:USTF0",1763453355833,3.19702448,137.88,137.85,0.05536673]
["bitfinex-derivatives","SOLF0:USTF0",1763453356332,0.04702448,137.88,137.85,0.05536673]
["bitfinex-derivatives","SOLF0:USTF0",1763453360128,3.23702448,137.88,137.85,0.05536673]
["bitfinex-derivatives","SOLF0:USTF0",1763453360931,0.04702448,137.88,137.85,0.05536673]
["bitfinex-derivatives","SOLF0:USTF0",1763453363529,3.23702448,137.88,137.85,0.05536673]
["bitfinex-derivatives","SOLF0:USTF0",1763453367439,3.19,137.87,137.76,6.83334011]
["bitfinex-derivatives","SOLF0:USTF0",1763453367633,3.19,137.87,137.73,6.83334011]
["bitfinex-derivatives","SOLF0:USTF0",1763453368430,0.05005774,137.81,137.79,0.04913951]
["bitfinex-derivatives","SOLF0:USTF0",1763453368630,0.05510066,137.81,137.79,0.04913951]
["bitfinex-derivatives","SOLF0:USTF0",1763453373735,3.13510066,137.81,137.79,0.04913951]
["bitfinex-derivatives","SOLF0:USTF0",1763453375947,3.13510066,137.81,137.61,8.87996954]
["bitfinex-derivatives","SOLF0:USTF0",1763453375948,3.13510066,137.81,137.68,6.83334011]
["bitfinex-derivatives","SOLF0:USTF0",1763453376244,3.08,137.81,137.68,6.83334011]
["bitfinex-derivatives","SOLF0:USTF0",1763453376835,0.05542481,137.76,137.73,0.04939234]
["bitfinex-derivatives","SOLF0:USTF0",1763453377044,0.05092561,137.76,137.73,0.04621761]
["bitfinex-derivatives","SOLF0:USTF0",1763453377244,3.13092561,137.76,137.73,0.04621761]
["bitfinex-derivatives","SOLF0:USTF0",1763453378247,3.13092561,137.76,137.65,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1763453378440,3.08,137.76,137.65,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1763453378641,3.08,137.76,137.57,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1763453378642,3.08,137.73,137.58,6.83334011]
["bitfinex-derivatives","SOLF0:USTF0",1763453379256,0.04801343,137.67,137.64,0.04639911]
["bitfinex-derivatives","SOLF0:USTF0",1763453379446,0.04710178,137.67,137.64,0.04754513]
["bitfinex-derivatives","SOLF0:USTF0",1763453383043,3.08,137.73,137.64,8.34088524]
["bitfinex-derivatives","SOLF0:USTF0",1763453383242,3.08,137.73,137.64,6.83334011]
["bitfinex-derivatives","SOLF0:USTF0",1763453383449,3.08,137.73,137.63,6.83334011]
["bitfinex-derivatives","SOLF0:USTF0",1763453383642,3.08,137.73,137.6,6.83334011]
["bitfinex-derivatives","SOLF0:USTF0",1763453384043,0.04992968,137.68,137.65,0.05293329]
["bitfinex-derivatives","SOLF0:USTF0",1763453384344,3.12992968,137.68,137.65,0.05293329]
["bitfinex-derivatives","SOLF0:USTF0",1763453386057,3.12992968,137.68,137.57,93.97334011]
["bitfinex-derivatives","SOLF0:USTF0",1763453386242,3.08,137.68,137.57,93.97334011]
["bitfinex-derivatives","SOLF0:USTF0",1763453386444,6.83334011,137.75,137.6,6.83334011]
["bitfinex-derivatives","SOLF0:USTF0",1763453386644,3.08,137.71,137.6,6.83334011]
["bitfinex-derivatives","SOLF0:USTF0",1763453386850,0.0491399,137.67,137.64,0.0544373]
["bitfinex-derivatives","SOLF0:USTF0",1763453387650,3.1291399,137.67,137.64,0.0544373]
["bitfinex-derivatives","SOLF0:USTF0",1763453389165,3.1291399,137.67,137.57,93.97334011]
["bitfinex-derivatives","SOLF0:USTF0",1763453389356,3.08,137.67,137.57,93.97334011]
["bitfinex-derivatives","SOLF0:USTF0",1763453390060,0.04851518,137.63,137.61,0.05003498]
["bitfinex-derivatives","SOLF0:USTF0",1763453390562,3.12851518,137.63,137.61,0.05003498]
["bitfinex-derivatives","SOLF0:USTF0",1763453391565,0.04851518,137.63,137.61,0.05003498]
["bitfinex-derivatives","SOLF0:USTF0",1763453393061,3.08,137.7,137.61,0.05003498]
["bitfinex-derivatives","SOLF0:USTF0",1763453393258,3.08,137.7,137.63,6.83334011]
["bitfinex-derivatives","SOLF0:USTF0",1763453393765,3.08,137.74,137.63,6.83334011]
["bitfinex-derivatives","SOLF0:USTF0",1763453394269,0.05444366,137.7,137.67,0.05540846]
["bitfinex-derivatives","SOLF0:USTF0",1763453394659,3.13444366,137.7,137.67,0.05540846]
["bitfinex-derivatives","SOLF0:USTF0",1763453397361,0.05444366,137.7,137.67,0.05540846]
["bitfinex-derivatives","SOLF0:USTF0",1763453397961,3.13444366,137.7,137.67,0.05540846]
["bitfinex-derivatives","SOLF0:USTF0",1763453400262,0.05444366,137.7,137.67,0.05540846]
["bitfinex-derivatives","SOLF0:USTF0",1763453400969,0.05444366,137.7,137.68,6.83334011]
["bitfinex-derivatives","SOLF0:USTF0",1763453403066,0.05444366,137.7,137.67,0.05540846]
["bitfinex-derivatives","SOLF0:USTF0",1763453403259,3.13444366,137.7,137.67,0.05540846]
["bitfinex-derivatives","SOLF0:USTF0",1763453403565,0.05444366,137.7,137.67,0.05540846]
["bitfinex-derivatives","SOLF0:USTF0",1763453406468,3.13444366,137.7,137.67,0.05540846]
["bitfinex-derivatives","SOLF0:USTF0",1763453407271,3.13444366,137.7,137.6,45.67334011]
["bitfinex-derivatives","SOLF0:USTF0",1763453407474,3.08,137.7,137.6,45.67334011]
["bitfinex-derivatives","SOLF0:USTF0",1763453408269,0.05054903,137.66,137.64,0.05530188]
["bitfinex-derivatives","SOLF0:USTF0",1763453408470,3.13054903,137.66,137.64,0.05530188]
["bitfinex-derivatives","SOLF0:USTF0",1763453409478,3.13054903,137.66,137.6,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1763453409661,3.13054903,137.66,137.55,6.52845962]
["bitfinex-derivatives","SOLF0:USTF0",1763453409866,3.08,137.66,137.54,13.36179973]
["bitfinex-derivatives","SOLF0:USTF0",1763453410066,3.08,137.66,137.54,6.83334011]
["bitfinex-derivatives","SOLF0:USTF0",1763453410374,3.08,137.66,137.53,6.52845962]
["bitfinex-derivatives","SOLF0:USTF0",1763453410575,3.08,137.6,137.58,0.04709777]
["bitfinex-derivatives","SOLF0:USTF0",1763453410775,3.12903534,137.6,137.58,0.0542735]
["bitfinex-derivatives","SOLF0:USTF0",1763453411170,0.04903534,137.6,137.58,0.0542735]
["bitfinex-derivatives","SOLF0:USTF0",1763453411667,3.12903534,137.6,137.58,0.0542735]
["bitfinex-derivatives","SOLF0:USTF0",1763453413478,3.12903534,137.6,137.5,8.87996954]
["bitfinex-derivatives","SOLF0:USTF0",1763453413479,3.08,137.59,137.5,6.52845962]
["bitfinex-derivatives","SOLF0:USTF0",1763453413681,3.08,137.59,137.49,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1763453414579,0.05304371,137.55,137.53,0.04927816]
["bitfinex-derivatives","SOLF0:USTF0",1763453415081,3.13304371,137.55,137.53,0.04927816]
["bitfinex-derivatives","SOLF0:USTF0",1763453416386,3.13304371,137.55,137.46,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453416683,3.08,137.55,137.45,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453417069,3.08,137.55,137.43,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453417274,3.08,137.55,137.48,0.0469504]
["bitfinex-derivatives","SOLF0:USTF0",1763453417275,0.04659888,137.5,137.48,0.0469504]
["bitfinex-derivatives","SOLF0:USTF0",1763453417476,0.04756256,137.5,137.48,0.0469504]
["bitfinex-derivatives","SOLF0:USTF0",1763453420891,3.07,137.63,137.49,11.88611998]
["bitfinex-derivatives","SOLF0:USTF0",1763453421683,3.07,137.62,137.49,11.88611998]
["bitfinex-derivatives","SOLF0:USTF0",1763453421887,3.07,137.56,137.54,0.04760839]
["bitfinex-derivatives","SOLF0:USTF0",1763453422079,3.12487,137.56,137.54,0.04634203]
["bitfinex-derivatives","SOLF0:USTF0",1763453423291,3.12487,137.56,137.49,11.88611998]
["bitfinex-derivatives","SOLF0:USTF0",1763453423591,3.07,137.55,137.43,11.88611998]
["bitfinex-derivatives","SOLF0:USTF0",1763453424395,3.07,137.49,137.48,0.04769763]
["bitfinex-derivatives","SOLF0:USTF0",1763453424589,3.07,137.49,137.43,11.88611998]
["bitfinex-derivatives","SOLF0:USTF0",1763453424590,3.07,137.49,137.47,0.04995399]
["bitfinex-derivatives","SOLF0:USTF0",1763453425795,3.07,137.49,137.39,11.88611998]
["bitfinex-derivatives","SOLF0:USTF0",1763453426792,11.88611998,137.58,137.37,93.90807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453426793,0.0551669,137.45,137.37,93.90807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453426993,0.05539758,137.42,137.38,11.88611998]
["bitfinex-derivatives","SOLF0:USTF0",1763453428496,13.88611998,137.58,137.41,11.88611998]
["bitfinex-derivatives","SOLF0:USTF0",1763453428497,3.07,137.57,137.41,11.88611998]
["bitfinex-derivatives","SOLF0:USTF0",1763453429398,0.04928683,137.5,137.48,0.05248344]
["bitfinex-derivatives","SOLF0:USTF0",1763453429697,3.07,137.49,137.48,0.05497359]
["bitfinex-derivatives","SOLF0:USTF0",1763453432998,0.04658894,137.5,137.48,0.05497359]
["bitfinex-derivatives","SOLF0:USTF0",1763453433295,3.15658894,137.5,137.48,0.05497359]
["bitfinex-derivatives","SOLF0:USTF0",1763453435898,0.04658894,137.5,137.48,0.05497359]
["bitfinex-derivatives","SOLF0:USTF0",1763453436100,3.11,137.53,137.48,0.05497359]
["bitfinex-derivatives","SOLF0:USTF0",1763453437402,21.41787801,137.63,137.48,0.05497359]
["bitfinex-derivatives","SOLF0:USTF0",1763453437403,3.11,137.51,137.48,0.05497359]
["bitfinex-derivatives","SOLF0:USTF0",1763453437607,3.16063281,137.51,137.48,0.04865336]
["bitfinex-derivatives","SOLF0:USTF0",1763453442109,3.16063281,137.51,137.4,11.88611998]
["bitfinex-derivatives","SOLF0:USTF0",1763453442403,3.11,137.51,137.4,11.88611998]
["bitfinex-derivatives","SOLF0:USTF0",1763453443011,3.11,137.46,137.44,0.05410798]
["bitfinex-derivatives","SOLF0:USTF0",1763453443308,3.15735136,137.46,137.44,0.05109392]
["bitfinex-derivatives","SOLF0:USTF0",1763453443703,3.11,137.49,137.44,0.05109392]
["bitfinex-derivatives","SOLF0:USTF0",1763453444016,3.11,137.52,137.46,11.88611998]
["bitfinex-derivatives","SOLF0:USTF0",1763453444312,3.11,137.52,137.44,11.88611998]
["bitfinex-derivatives","SOLF0:USTF0",1763453444917,3.11,137.48,137.47,0.04650037]
["bitfinex-derivatives","SOLF0:USTF0",1763453445110,3.11,137.48,137.46,0.04761197]
["bitfinex-derivatives","SOLF0:USTF0",1763453445309,3.16107564,137.48,137.46,0.04887953]
["bitfinex-derivatives","SOLF0:USTF0",1763453447914,0.05107564,137.48,137.46,0.04887953]
["bitfinex-derivatives","SOLF0:USTF0",1763453450816,3.16107564,137.48,137.46,0.04887953]
["bitfinex-derivatives","SOLF0:USTF0",1763453459518,3.16107564,137.48,137.41,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453460313,3.16107564,137.48,137.43,0.05494935]
["bitfinex-derivatives","SOLF0:USTF0",1763453461223,3.16107564,137.48,137.44,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453462514,3.16107564,137.48,137.43,6.72302827]
["bitfinex-derivatives","SOLF0:USTF0",1763453462716,3.16107564,137.48,137.43,0.05494935]
["bitfinex-derivatives","SOLF0:USTF0",1763453462920,3.16107564,137.48,137.43,6.72302827]
["bitfinex-derivatives","SOLF0:USTF0",1763453464116,3.16107564,137.48,137.44,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453466520,3.16107564,137.48,137.43,6.72302827]
["bitfinex-derivatives","SOLF0:USTF0",1763453466924,3.16107564,137.48,137.44,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453467129,3.16107564,137.48,137.43,0.05494935]
["bitfinex-derivatives","SOLF0:USTF0",1763453468723,3.16107564,137.48,137.43,6.72302827]
["bitfinex-derivatives","SOLF0:USTF0",1763453469329,0.05107564,137.48,137.45,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453469530,0.05107564,137.48,137.46,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453469917,3.04,137.51,137.46,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453470118,3.04,137.58,137.48,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453470929,3.04,137.58,137.47,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453471134,3.04,137.53,137.52,0.0458151]
["bitfinex-derivatives","SOLF0:USTF0",1763453471327,3.04,137.53,137.51,0.04998779]
["bitfinex-derivatives","SOLF0:USTF0",1763453472926,0.05568549,137.54,137.51,0.04998779]
["bitfinex-derivatives","SOLF0:USTF0",1763453475830,3.09568549,137.54,137.51,0.04998779]
["bitfinex-derivatives","SOLF0:USTF0",1763453481540,3.23,137.53,137.47,2.87106022]
["bitfinex-derivatives","SOLF0:USTF0",1763453482445,3.23,137.53,137.49,0.05312739]
["bitfinex-derivatives","SOLF0:USTF0",1763453482742,3.23,137.51,137.49,0.05312739]
["bitfinex-derivatives","SOLF0:USTF0",1763453483943,3.27888001,137.52,137.49,0.05312739]
["bitfinex-derivatives","SOLF0:USTF0",1763453487949,3.27888001,137.52,137.4,13.32128165]
["bitfinex-derivatives","SOLF0:USTF0",1763453487950,3.23,137.51,137.43,9.53913914]
["bitfinex-derivatives","SOLF0:USTF0",1763453488646,3.23,137.51,137.45,2.87106022]
["bitfinex-derivatives","SOLF0:USTF0",1763453488849,3.23,137.51,137.41,8.87996954]
["bitfinex-derivatives","SOLF0:USTF0",1763453488850,0.05451799,137.49,137.46,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453489145,3.28451799,137.49,137.45,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453489341,0.04813789,137.48,137.44,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453489536,0.04813789,137.48,137.45,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453490646,0.04813789,137.48,137.46,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453492045,3.27813789,137.48,137.44,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453492252,3.27813789,137.48,137.43,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453493148,3.27813789,137.48,137.44,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453494754,3.27813789,137.48,137.43,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453496553,0.04813789,137.48,137.44,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453496755,0.04813789,137.48,137.43,13.50389946]
["bitfinex-derivatives","SOLF0:USTF0",1763453497255,3.11813789,137.48,137.44,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453497454,3.11813789,137.48,137.43,13.50389946]
["bitfinex-derivatives","SOLF0:USTF0",1763453497763,0.04813789,137.48,137.45,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453498051,0.04813789,137.48,137.46,13.50389946]
["bitfinex-derivatives","SOLF0:USTF0",1763453498245,0.04813789,137.48,137.46,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453499459,3.11813789,137.48,137.45,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453499646,3.11962501,137.48,137.45,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453499847,3.11962501,137.48,137.44,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453500352,3.11962501,137.48,137.43,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453500545,3.11962501,137.48,137.41,15.71579008]
["bitfinex-derivatives","SOLF0:USTF0",1763453500546,3.11962501,137.48,137.41,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453501360,3.11962501,137.48,137.43,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453501557,3.11962501,137.48,137.42,13.50389946]
["bitfinex-derivatives","SOLF0:USTF0",1763453504262,3.11962501,137.48,137.42,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453504555,3.11962501,137.48,137.41,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453505154,3.11962501,137.48,137.4,13.50389946]
["bitfinex-derivatives","SOLF0:USTF0",1763453505350,3.11962501,137.48,137.43,6.66807892]
["bitfinex-derivatives","SOLF0:USTF0",1763453505945,3.11962501,137.48,137.43,6.74803937]
["bitfinex-derivatives","SOLF0:USTF0",1763453506454,3.11962501,137.48,137.42,6.74803937]
["bitfinex-derivatives","SOLF0:USTF0",1763453506759,3.11962501,137.48,137.4,6.74803937]
["bitfinex-derivatives","SOLF0:USTF0",1763453507758,3.11962501,137.48,137.41,6.74803937]
["bitfinex-derivatives","SOLF0:USTF0",1763453507956,0.05218596,137.46,137.41,6.74803937]
["bitfinex-derivatives","SOLF0:USTF0",1763453508159,0.05406443,137.45,137.43,6.74803937]
["bitfinex-derivatives","SOLF0:USTF0",1763453508563,3.07,137.49,137.43,6.74803937]
["bitfinex-derivatives","SOLF0:USTF0",1763453509457,0.04919635,137.47,137.45,0.04650319]
["bitfinex-derivatives","SOLF0:USTF0",1763453510662,3.11919635,137.47,137.45,0.04650319]
["bitfinex-derivatives","SOLF0:USTF0",1763453517856,3.07,137.53,137.45,9.66721723]
["bitfinex-derivatives","SOLF0:USTF0",1763453518166,3.07,137.53,137.47,6.74803937]
["bitfinex-derivatives","SOLF0:USTF0",1763453518370,189.1703539,137.62,137.44,6.74803937]
["bitfinex-derivatives","SOLF0:USTF0",1763453518371,3.07,137.51,137.44,6.74803937]
["bitfinex-derivatives","SOLF0:USTF0",1763453518570,3.07,137.51,137.43,9.62071404]
["bitfinex-derivatives","SOLF0:USTF0",1763453519074,3.07,137.47,137.46,0.05056817]
["bitfinex-derivatives","SOLF0:USTF0",1763453524473,0.05560994,137.48,137.46,0.05056817]
["bitfinex-derivatives","SOLF0:USTF0",1763453524676,3.06,137.58,137.47,2.87267467]
["bitfinex-derivatives","SOLF0:USTF0",1763453524873,3.06,137.58,137.54,2.87267467]
["bitfinex-derivatives","SOLF0:USTF0",1763453525176,3.06,137.58,137.56,2.87267467]
["bitfinex-derivatives","SOLF0:USTF0",1763453525568,3.11312425,137.58,137.56,2.91949941]
["bitfinex-derivatives","SOLF0:USTF0",1763453525979,3.11312425,137.58,137.56,0.04682474]
["bitfinex-derivatives","SOLF0:USTF0",1763453526987,0.05312425,137.58,137.56,2.91949941]
["bitfinex-derivatives","SOLF0:USTF0",1763453528977,3.11312425,137.58,137.56,0.04682474]
["bitfinex-derivatives","SOLF0:USTF0",1763453529681,3.11312425,137.58,137.56,2.91949941]
["bitfinex-derivatives","SOLF0:USTF0",1763453530882,3.11312425,137.58,137.56,0.04682474]
["bitfinex-derivatives","SOLF0:USTF0",1763453532687,3.11312425,137.58,137.49,13.57604975]
["bitfinex-derivatives","SOLF0:USTF0",1763453532886,3.06,137.58,137.49,13.57604975]
["bitfinex-derivatives","SOLF0:USTF0",1763453533685,0.0491397,137.55,137.52,0.04889258]
["bitfinex-derivatives","SOLF0:USTF0",1763453535188,3.06,137.64,137.53,13.35063303]
["bitfinex-derivatives","SOLF0:USTF0",1763453535390,3.06,137.64,137.53,18.63857538]
["bitfinex-derivatives","SOLF0:USTF0",1763453535574,3.06,137.64,137.57,11.89063303]
["bitfinex-derivatives","SOLF0:USTF0",1763453536086,0.0480962,137.62,137.59,0.05135414]
["bitfinex-derivatives","SOLF0:USTF0",1763453536588,3.1080962,137.62,137.59,0.05135414]
["bitfinex-derivatives","SOLF0:USTF0",1763453537480,3.06,137.69,137.59,0.05135414]
["bitfinex-derivatives","SOLF0:USTF0",1763453537686,3.06,137.75,137.6,11.89063303]
["bitfinex-derivatives","SOLF0:USTF0",1763453537881,3.06,137.73,137.6,33.29063303]
["bitfinex-derivatives","SOLF0:USTF0",1763453538082,3.06,137.73,137.61,6.74794235]
["bitfinex-derivatives","SOLF0:USTF0",1763453538292,3.06,137.73,137.6,40.03857538]
["bitfinex-derivatives","SOLF0:USTF0",1763453538582,0.05270847,137.68,137.65,0.05586659]
["bitfinex-derivatives","SOLF0:USTF0",1763453539290,3.06,137.83,137.65,1.51586659]
["bitfinex-derivatives","SOLF0:USTF0",1763453539482,3.06,137.83,137.64,11.89063303]
["bitfinex-derivatives","SOLF0:USTF0",1763453540391,3.17,137.74,137.72,0.05140738]
["bitfinex-derivatives","SOLF0:USTF0",1763453540581,3.22468215,137.74,137.72,0.05030717]
["bitfinex-derivatives","SOLF0:USTF0",1763453541390,0.05468215,137.74,137.72,0.05030717]
["bitfinex-derivatives","SOLF0:USTF0",1763453542278,3.22468215,137.74,137.72,0.05030717]
["bitfinex-derivatives","SOLF0:USTF0",1763453542480,0.05468215,137.74,137.72,0.05030717]
["bitfinex-derivatives","SOLF0:USTF0",1763453542686,3.22468215,137.74,137.72,0.05030717]
["bitfinex-derivatives","SOLF0:USTF0",1763453547600,0.05468215,137.74,137.72,0.05030717]
["bitfinex-derivatives","SOLF0:USTF0",1763453552700,0.05468215,137.74,137.72,0.05030717]
["bitfinex-derivatives","SOLF0:USTF0",1763453561214,3.02468215,137.74,137.72,0.05030717]
["bitfinex-derivatives","SOLF0:USTF0",1763453563719,2.97,137.73,137.64,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1763453564311,2.97,137.73,137.58,6.66873671]
["bitfinex-derivatives","SOLF0:USTF0",1763453564512,2.97,137.72,137.57,18.55936974]
["bitfinex-derivatives","SOLF0:USTF0",1763453564718,3.01678134,137.66,137.63,0.05485974]
["bitfinex-derivatives","SOLF0:USTF0",1763453565021,3.0221292,137.66,137.63,0.05416492]
["bitfinex-derivatives","SOLF0:USTF0",1763453565512,0.0521292,137.66,137.63,0.05416492]
["bitfinex-derivatives","SOLF0:USTF0",1763453568618,3.0221292,137.66,137.63,0.05416492]
["bitfinex-derivatives","SOLF0:USTF0",1763453568822,0.0521292,137.66,137.63,0.05416492]
["bitfinex-derivatives","SOLF0:USTF0",1763453572428,3.0221292,137.66,137.63,0.05416492]
["bitfinex-derivatives","SOLF0:USTF0",1763453574928,0.0521292,137.66,137.63,0.05416492]
["bitfinex-derivatives","SOLF0:USTF0",1763453575622,2.97,137.69,137.63,0.05416492]
["bitfinex-derivatives","SOLF0:USTF0",1763453575926,2.97,137.69,137.63,4.53055758]
["bitfinex-derivatives","SOLF0:USTF0",1763453576232,2.97,137.72,137.63,11.19929429]
["bitfinex-derivatives","SOLF0:USTF0",1763453576428,2.97,137.72,137.65,6.66873671]
["bitfinex-derivatives","SOLF0:USTF0",1763453576619,3.01626839,137.7,137.67,0.05068226]
["bitfinex-derivatives","SOLF0:USTF0",1763453576926,3.02539371,137.7,137.67,0.0511719]
["bitfinex-derivatives","SOLF0:USTF0",1763453579128,0.05539371,137.7,137.67,0.0511719]
["bitfinex-derivatives","SOLF0:USTF0",1763453579421,2.97,137.74,137.68,6.66873671]
["bitfinex-derivatives","SOLF0:USTF0",1763453580218,2.97,137.74,137.7,6.66873671]
["bitfinex-derivatives","SOLF0:USTF0",1763453580418,2.97,137.74,137.69,6.66873671]
["bitfinex-derivatives","SOLF0:USTF0",1763453580628,0.04735357,137.73,137.7,6.71724405]
["bitfinex-derivatives","SOLF0:USTF0",1763453581625,0.04735357,137.73,137.71,6.66873671]
["bitfinex-derivatives","SOLF0:USTF0",1763453582227,3.01735357,137.73,137.71,6.66873671]
["bitfinex-derivatives","SOLF0:USTF0",1763453582427,3.01735357,137.73,137.7,0.04850734]
["bitfinex-derivatives","SOLF0:USTF0",1763453588427,0.04735357,137.73,137.7,0.04850734]
["bitfinex-derivatives","SOLF0:USTF0",1763453588726,3.19735357,137.73,137.7,0.04850734]
["bitfinex-derivatives","SOLF0:USTF0",1763453589825,3.19735357,137.73,137.7,6.71724405]
["bitfinex-derivatives","SOLF0:USTF0",1763453590631,0.04735357,137.73,137.7,6.71724405]
["bitfinex-derivatives","SOLF0:USTF0",1763453591330,0.04735357,137.73,137.7,0.04850734]
["bitfinex-derivatives","SOLF0:USTF0",1763453591526,3.15,137.76,137.7,11.19363671]
["bitfinex-derivatives","SOLF0:USTF0",1763453591726,3.15,137.76,137.7,6.71724405]
["bitfinex-derivatives","SOLF0:USTF0",1763453592026,3.15,137.76,137.7,0.04850734]
["bitfinex-derivatives","SOLF0:USTF0",1763453592528,0.05429709,137.74,137.7,0.04850734]
["bitfinex-derivatives","SOLF0:USTF0",1763453592833,3.15,137.73,137.7,0.04850734]
["bitfinex-derivatives","SOLF0:USTF0",1763453594634,3.15,137.72,137.63,6.71608424]
["bitfinex-derivatives","SOLF0:USTF0",1763453594829,3.15,137.72,137.61,6.71608424]
["bitfinex-derivatives","SOLF0:USTF0",1763453595528,0.04617375,137.68,137.65,0.05473498]
["bitfinex-derivatives","SOLF0:USTF0",1763453595727,3.15,137.67,137.65,0.05473498]
["bitfinex-derivatives","SOLF0:USTF0",1763453597229,3.15,137.67,137.58,6.71608424]
["bitfinex-derivatives","SOLF0:USTF0",1763453597527,3.15,137.67,137.57,6.71608424]
["bitfinex-derivatives","SOLF0:USTF0",1763453597933,3.15,137.67,137.58,6.71608424]
["bitfinex-derivatives","SOLF0:USTF0",1763453598132,3.20090789,137.64,137.61,0.05337923]
["bitfinex-derivatives","SOLF0:USTF0",1763453598340,3.15,137.64,137.58,6.71608424]
["bitfinex-derivatives","SOLF0:USTF0",1763453598528,3.20208509,137.64,137.61,0.05578647]
["bitfinex-derivatives","SOLF0:USTF0",1763453603031,0.05208509,137.64,137.61,0.05578647]
["bitfinex-derivatives","SOLF0:USTF0",1763453603736,3.27208509,137.64,137.61,0.05578647]
["bitfinex-derivatives","SOLF0:USTF0",1763453603936,0.05208509,137.64,137.61,0.05578647]
["bitfinex-derivatives","SOLF0:USTF0",1763453604733,3.27208509,137.64,137.61,0.05578647]
["bitfinex-derivatives","SOLF0:USTF0",1763453606940,0.05208509,137.64,137.61,0.05578647]
["bitfinex-derivatives","SOLF0:USTF0",1763453607433,3.27208509,137.64,137.61,0.05578647]
["bitfinex-derivatives","SOLF0:USTF0",1763453607641,0.05208509,137.64,137.61,0.05578647]
["bitfinex-derivatives","SOLF0:USTF0",1763453608946,3.27208509,137.64,137.61,0.05578647]
["bitfinex-derivatives","SOLF0:USTF0",1763453610644,3.27208509,137.64,137.54,6.71608424]
["bitfinex-derivatives","SOLF0:USTF0",1763453610939,3.22,137.63,137.5,6.71608424]
["bitfinex-derivatives","SOLF0:USTF0",1763453611137,3.22,137.63,137.49,13.53925278]
["bitfinex-derivatives","SOLF0:USTF0",1763453611649,0.05507661,137.57,137.55,0.04764603]
["bitfinex-derivatives","SOLF0:USTF0",1763453611843,3.22,137.56,137.55,0.04764603]
["bitfinex-derivatives","SOLF0:USTF0",1763453612041,3.22,137.56,137.48,6.71608424]
["bitfinex-derivatives","SOLF0:USTF0",1763453613037,0.04786246,137.53,137.51,0.05257246]
["bitfinex-derivatives","SOLF0:USTF0",1763453614547,3.23,137.59,137.51,0.05257246]
["bitfinex-derivatives","SOLF0:USTF0",1763453614747,3.23,137.59,137.5,6.82316854]
["bitfinex-derivatives","SOLF0:USTF0",1763453615551,0.05049284,137.56,137.53,0.04840365]
["bitfinex-derivatives","SOLF0:USTF0",1763453616052,3.28049284,137.56,137.53,0.04840365]
["bitfinex-derivatives","SOLF0:USTF0",1763453620851,0.05049284,137.56,137.53,0.04840365]
["bitfinex-derivatives","SOLF0:USTF0",1763453621050,0.05049284,137.56,137.53,6.87157219]
["bitfinex-derivatives","SOLF0:USTF0",1763453622648,3.23,137.62,137.53,6.87157219]
["bitfinex-derivatives","SOLF0:USTF0",1763453622845,3.23,137.62,137.56,6.82316854]
["bitfinex-derivatives","SOLF0:USTF0",1763453623049,3.23,137.68,137.56,6.82316854]
["bitfinex-derivatives","SOLF0:USTF0",1763453623652,3.28409845,137.63,137.61,0.05090249]
["bitfinex-derivatives","SOLF0:USTF0",1763453623851,3.2846893,137.63,137.56,6.82316854]
["bitfinex-derivatives","SOLF0:USTF0",1763453624744,3.2846893,137.63,137.58,0.04751496]
["bitfinex-derivatives","SOLF0:USTF0",1763453637357,3.2846893,137.63,137.58,28.7206835]
["bitfinex-derivatives","SOLF0:USTF0",1763453637358,0.0546893,137.63,137.58,28.7206835]
["bitfinex-derivatives","SOLF0:USTF0",1763453637554,0.0546893,137.63,137.59,6.69836575]
["bitfinex-derivatives","SOLF0:USTF0",1763453638568,3.2846893,137.63,137.58,13.56904925]
["bitfinex-derivatives","SOLF0:USTF0",1763453640360,0.0546893,137.63,137.59,6.69836575]
["bitfinex-derivatives","SOLF0:USTF0",1763453640567,0.0546893,137.63,137.61,13.52153429]
["bitfinex-derivatives","SOLF0:USTF0",1763453640769,0.0546893,137.63,137.61,6.82316854]
["bitfinex-derivatives","SOLF0:USTF0",1763453643467,3.3,137.68,137.61,6.82316854]
["bitfinex-derivatives","SOLF0:USTF0",1763453643768,3.3,137.68,137.61,13.52153429]
["bitfinex-derivatives","SOLF0:USTF0",1763453644170,3.3,137.68,137.61,6.82316854]
["bitfinex-derivatives","SOLF0:USTF0",1763453644366,3.3,137.68,137.57,6.69836575]
["bitfinex-derivatives","SOLF0:USTF0",1763453644567,0.05269253,137.64,137.61,0.05160438]
["bitfinex-derivatives","SOLF0:USTF0",1763453644762,3.3,137.63,137.61,0.05160438]
["bitfinex-derivatives","SOLF0:USTF0",1763453644962,3.3,137.62,137.54,6.69836575]
["bitfinex-derivatives","SOLF0:USTF0",1763453645558,3.3,137.62,137.55,6.69836575]
["bitfinex-derivatives","SOLF0:USTF0",1763453645869,0.05053883,137.6,137.57,0.05061584]
["bitfinex-derivatives","SOLF0:USTF0",1763453646070,3.35053883,137.6,137.57,0.05061584]
["bitfinex-derivatives","SOLF0:USTF0",1763453650869,3.35053883,137.6,137.51,6.69836575]
["bitfinex-derivatives","SOLF0:USTF0",1763453651069,3.3,137.6,137.5,6.69836575]
["bitfinex-derivatives","SOLF0:USTF0",1763453651567,3.3,137.6,137.48,6.69836575]
["bitfinex-derivatives","SOLF0:USTF0",1763453651774,3.3,137.54,137.53,0.00053299]
["bitfinex-derivatives","SOLF0:USTF0",1763453651968,3.3,137.54,137.42,6.69836575]
["bitfinex-derivatives","SOLF0:USTF0",1763453652674,3.3,137.54,137.41,13.52153429]
["bitfinex-derivatives","SOLF0:USTF0",1763453652870,0.05300638,137.49,137.46,0.0487323]
["bitfinex-derivatives","SOLF0:USTF0",1763453653072,3.3,137.48,137.46,0.0487323]
["bitfinex-derivatives","SOLF0:USTF0",1763453656173,0.05300638,137.49,137.46,0.0487323]
["bitfinex-derivatives","SOLF0:USTF0",1763453656378,3.35300638,137.49,137.46,0.0487323]
["bitfinex-derivatives","SOLF0:USTF0",1763453656887,0.05300638,137.49,137.46,0.0487323]
["bitfinex-derivatives","SOLF0:USTF0",1763453657879,3.35300638,137.49,137.46,0.0487323]
["bitfinex-derivatives","SOLF0:USTF0",1763453658377,3.35300638,137.49,137.41,6.69836575]
["bitfinex-derivatives","SOLF0:USTF0",1763453658576,3.35300638,137.49,137.38,6.69836575]
["bitfinex-derivatives","SOLF0:USTF0",1763453658869,3.3,137.49,137.39,6.69836575]
["bitfinex-derivatives","SOLF0:USTF0",1763453659477,0.0483008,137.45,137.43,0.04665674]
["bitfinex-derivatives","SOLF0:USTF0",1763453662375,3.2183008,137.45,137.43,0.04665674]
["bitfinex-derivatives","SOLF0:USTF0",1763453664280,3.2183008,137.45,137.36,6.69836575]
["bitfinex-derivatives","SOLF0:USTF0",1763453664480,3.17,137.45,137.34,11.90468937]
["bitfinex-derivatives","SOLF0:USTF0",1763453664776,3.17,137.45,137.35,6.69836575]
["bitfinex-derivatives","SOLF0:USTF0",1763453665381,0.04688766,137.41,137.35,6.69836575]
["bitfinex-derivatives","SOLF0:USTF0",1763453666576,0.04688766,137.41,137.34,18.60305512]
["bitfinex-derivatives","SOLF0:USTF0",1763453668079,0.04688766,137.41,137.34,11.90468937]
["bitfinex-derivatives","SOLF0:USTF0",1763453668976,3.21688766,137.41,137.32,6.69836575]
["bitfinex-derivatives","SOLF0:USTF0",1763453669179,0.05386062,137.38,137.31,41.71809565]
["bitfinex-derivatives","SOLF0:USTF0",1763453670382,0.05386062,137.38,137.31,19.86809565]
["bitfinex-derivatives","SOLF0:USTF0",1763453670577,0.05386062,137.38,137.31,13.1697299]
["bitfinex-derivatives","SOLF0:USTF0",1763453670882,3.22386062,137.38,137.31,1.26504053]
["bitfinex-derivatives","SOLF0:USTF0",1763453671277,3.22386062,137.38,137.28,11.90468937]
["bitfinex-derivatives","SOLF0:USTF0",1763453671471,0.04898743,137.34,137.28,13.17212573]
["bitfinex-derivatives","SOLF0:USTF0",1763453675679,0.04898743,137.34,137.29,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1763453677582,0.04898743,137.34,137.31,11.90468937]
["bitfinex-derivatives","SOLF0:USTF0",1763453678380,3.17,137.38,137.31,33.75468937]
["bitfinex-derivatives","SOLF0:USTF0",1763453679181,3.17,137.38,137.31,11.90468937]
["bitfinex-derivatives","SOLF0:USTF0",1763453679388,11.90468937,137.48,137.33,0.05437819]
["bitfinex-derivatives","SOLF0:USTF0",1763453679389,3.3,137.35,137.33,0.05437819]
["bitfinex-derivatives","SOLF0:USTF0",1763453679689,3.35376913,137.35,137.33,0.04586942]
["bitfinex-derivatives","SOLF0:USTF0",1763453683379,0.05376913,137.35,137.33,0.04586942]
["bitfinex-derivatives","SOLF0:USTF0",1763453683591,3.35376913,137.35,137.33,0.04586942]
["bitfinex-derivatives","SOLF0:USTF0",1763453687697,0.05376913,137.35,137.33,0.04586942]
["bitfinex-derivatives","SOLF0:USTF0",1763453687995,3.35376913,137.35,137.33,0.04586942]
["bitfinex-derivatives","SOLF0:USTF0",1763453688900,3.35376913,137.35,137.26,1.26762103]
["bitfinex-derivatives","SOLF0:USTF0",1763453689097,3.3,137.35,137.26,1.26762103]
["bitfinex-derivatives","SOLF0:USTF0",1763453689594,3.3,137.35,137.27,11.90468937]
["bitfinex-derivatives","SOLF0:USTF0",1763453689901,0.05058758,137.32,137.27,11.90468937]
["bitfinex-derivatives","SOLF0:USTF0",1763453691195,3.3,137.38,137.3,11.90468937]
["bitfinex-derivatives","SOLF0:USTF0",1763453692000,3.3,137.48,137.33,11.90468937]
["bitfinex-derivatives","SOLF0:USTF0",1763453692502,3.3,137.41,137.39,0.05269949]
["bitfinex-derivatives","SOLF0:USTF0",1763453692698,3.35379622,137.41,137.39,0.04980421]
["bitfinex-derivatives","SOLF0:USTF0",1763453698800,3.35379622,137.41,137.33,11.90468937]
["bitfinex-derivatives","SOLF0:USTF0",1763453699203,3.35379622,137.41,137.31,6.68203068]
["bitfinex-derivatives","SOLF0:USTF0",1763453699400,3.3,137.41,137.31,6.68203068]
["bitfinex-derivatives","SOLF0:USTF0",1763453699601,3.3,137.41,137.3,18.58672005]
["bitfinex-derivatives","SOLF0:USTF0",1763453699892,3.3,137.36,137.34,0.02069589]
["bitfinex-derivatives","SOLF0:USTF0",1763453700195,3.35354186,137.36,137.34,0.02069589]
["bitfinex-derivatives","SOLF0:USTF0",1763453700390,0.05354186,137.36,137.34,0.02069589]
["bitfinex-derivatives","SOLF0:USTF0",1763453700806,3.35354186,137.36,137.34,0.02069589]
["bitfinex-derivatives","SOLF0:USTF0",1763453710003,3.35354186,137.36,137.3,6.68203068]
["bitfinex-derivatives","SOLF0:USTF0",1763453710204,3.3,137.36,137.3,6.68203068]
["bitfinex-derivatives","SOLF0:USTF0",1763453710808,3.3,137.36,137.29,6.68203068]
["bitfinex-derivatives","SOLF0:USTF0",1763453711104,3.3,137.33,137.29,6.68203068]
["bitfinex-derivatives","SOLF0:USTF0",1763453711311,3.35514303,137.32,137.29,6.68203068]
["bitfinex-derivatives","SOLF0:USTF0",1763453711508,0.04639116,137.32,137.29,6.19259689]
["bitfinex-derivatives","SOLF0:USTF0",1763453711710,0.04639116,137.32,137.29,8.87996954]
["bitfinex-derivatives","SOLF0:USTF0",1763453711910,0.04639116,137.32,137.29,11.90468937]
["bitfinex-derivatives","SOLF0:USTF0",1763453712107,0.04639116,137.32,137.29,20.78465891]
["bitfinex-derivatives","SOLF0:USTF0",1763453712607,0.04639116,137.32,137.3,8.87996954]
["bitfinex-derivatives","SOLF0:USTF0",1763453715211,3.34639116,137.32,137.28,8.87996954]
["bitfinex-derivatives","SOLF0:USTF0",1763453716416,3.34639116,137.32,137.27,8.87996954]
["bitfinex-derivatives","SOLF0:USTF0",1763453716811,3.34639116,137.32,137.28,6.85284175]
["bitfinex-derivatives","SOLF0:USTF0",1763453717111,0.04639116,137.32,137.28,6.85284175]
["bitfinex-derivatives","SOLF0:USTF0",1763453717316,0.04639116,137.32,137.28,15.73281129]
["bitfinex-derivatives","SOLF0:USTF0",1763453717705,0.04639116,137.32,137.29,8.87996954]
["bitfinex-derivatives","SOLF0:USTF0",1763453718110,3.34639116,137.32,137.27,15.73281129]
["bitfinex-derivatives","SOLF0:USTF0",1763453718414,3.34639116,137.32,137.27,6.85284175]
["bitfinex-derivatives","SOLF0:USTF0",1763453718810,3.34639116,137.32,137.26,8.87996954]
["bitfinex-derivatives","SOLF0:USTF0",1763453719014,3.34639116,137.32,137.25,15.73281129]
["bitfinex-derivatives","SOLF0:USTF0",1763453719409,3.34639116,137.32,137.25,6.85284175]
["bitfinex-derivatives","SOLF0:USTF0",1763453722720,3.34639116,137.32,137.23,8.87996954]
["bitfinex-derivatives","SOLF0:USTF0",1763453722927,3.1868296,137.29,137.23,8.87996954]
["bitfinex-derivatives","SOLF0:USTF0",1763453723215,0.0552497,137.27,137.23,8.87996954]
["bitfinex-derivatives","SOLF0:USTF0",1763453723616,3.1952497,137.27,137.23,8.87996954]
["bitfinex-derivatives","SOLF0:USTF0",1763453724026,0.0552497,137.27,137.23,8.87996954]
["bitfinex-derivatives","SOLF0:USTF0",1763453726321,0.0552497,137.27,137.22,15.73281129]
["bitfinex-derivatives","SOLF0:USTF0",1763453726729,3.1952497,137.27,137.22,15.73281129]
["bitfinex-derivatives","SOLF0:USTF0",1763453726919,0.0552497,137.27,137.22,15.73281129]
["bitfinex-derivatives","SOLF0:USTF0",1763453731631,3.1952497,137.27,137.22,15.73281129]
["bitfinex-derivatives","SOLF0:USTF0",1763453732519,3.1952497,137.27,137.22,6.85284175]
["bitfinex-derivatives","SOLF0:USTF0",1763453732825,3.1952497,137.27,137.21,10.14796007]
["bitfinex-derivatives","SOLF0:USTF0",1763453733030,3.1952497,137.27,137.2,15.73281129]
["bitfinex-derivatives","SOLF0:USTF0",1763453733323,0.0552497,137.27,137.2,15.73281129]
["bitfinex-derivatives","SOLF0:USTF0",1763453733626,0.0552497,137.27,137.23,6.85284175]
["bitfinex-derivatives","SOLF0:USTF0",1763453733821,3.0552497,137.27,137.23,6.85284175]
["bitfinex-derivatives","SOLF0:USTF0",1763453734023,0.0552497,137.27,137.23,6.85284175]
["bitfinex-derivatives","SOLF0:USTF0",1763453734226,0.0552497,137.27,137.26,6.85284175]
["bitfinex-derivatives","SOLF0:USTF0",1763453734824,0.0552497,137.27,137.24,8.87996954]
["bitfinex-derivatives","SOLF0:USTF0",1763453735024,0.0552497,137.27,137.26,2.87879607]
["bitfinex-derivatives","SOLF0:USTF0",1763453735222,0.04904097,137.28,137.26,2.87879607]
["bitfinex-derivatives","SOLF0:USTF0",1763453739131,3.0,137.34,137.26,2.87879607]
["bitfinex-derivatives","SOLF0:USTF0",1763453739328,3.0,137.37,137.32,2.87879607]
["bitfinex-derivatives","SOLF0:USTF0",1763453740024,3.0,137.37,137.34,2.87879607]
["bitfinex-derivatives","SOLF0:USTF0",1763453740334,3.05551257,137.37,137.34,2.92783704]
["bitfinex-derivatives","SOLF0:USTF0",1763453742620,3.05551257,137.37,137.34,0.04904097]
["bitfinex-derivatives","SOLF0:USTF0",1763453743434,3.05551257,137.37,137.34,2.92783704]
["bitfinex-derivatives","SOLF0:USTF0",1763453746829,3.05551257,137.37,137.34,0.04904097]
["bitfinex-derivatives","SOLF0:USTF0",1763453749235,3.05551257,137.37,137.34,2.92783704]
["bitfinex-derivatives","SOLF0:USTF0",1763453749937,3.0,137.4,137.36,2.87879607]
["bitfinex-derivatives","SOLF0:USTF0",1763453750129,3.0,137.46,137.39,2.87879607]
["bitfinex-derivatives","SOLF0:USTF0",1763453750938,3.0,137.43,137.41,0.05533685]
["bitfinex-derivatives","SOLF0:USTF0",1763453751340,3.0,137.42,137.35,2.87879607]
["bitfinex-derivatives","SOLF0:USTF0",1763453752425,3.0,137.39,137.37,0.04921669]
["bitfinex-derivatives","SOLF0:USTF0",1763453754450,3.0,137.39,137.37,2.92801276]
["bitfinex-derivatives","SOLF0:USTF0",1763453759943,3.052091,137.4,137.37,2.92801276]
["bitfinex-derivatives","SOLF0:USTF0",1763453760143,0.052091,137.4,137.37,2.92801276]
["bitfinex-derivatives","SOLF0:USTF0",1763453760345,0.052091,137.4,137.39,2.87879607]
["bitfinex-derivatives","SOLF0:USTF0",1763453760851,3.0,137.47,137.39,2.87879607]
["bitfinex-derivatives","SOLF0:USTF0",1763453761149,3.0,137.47,137.4,2.87879607]
["bitfinex-derivatives","SOLF0:USTF0",1763453761336,3.0,137.47,137.36,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1763453761543,3.0,137.47,137.4,2.87879607]
["bitfinex-derivatives","SOLF0:USTF0",1763453761952,3.0,137.44,137.42,0.05107518]
["bitfinex-derivatives","SOLF0:USTF0",1763453763046,3.0,137.44,137.36,2.87879607]
["bitfinex-derivatives","SOLF0:USTF0",1763453763653,3.0,137.44,137.31,8.87996954]
["bitfinex-derivatives","SOLF0:USTF0",1763453763854,3.0,137.44,137.36,2.87879607]
["bitfinex-derivatives","SOLF0:USTF0",1763453764150,0.05471806,137.39,137.36,2.92902858]
["bitfinex-derivatives","SOLF0:USTF0",1763453764345,0.05010776,137.39,137.36,2.92902858]
["bitfinex-derivatives","SOLF0:USTF0",1763453766045,3.18010776,137.39,137.36,0.05023251]
["bitfinex-derivatives","SOLF0:USTF0",1763453772254,3.13,137.37,137.31,2.87879607]
["bitfinex-derivatives","SOLF0:USTF0",1763453773148,3.13,137.37,137.28,6.76674962]
["bitfinex-derivatives","SOLF0:USTF0",1763453773358,3.13,137.31,137.24,2.87879607]
["bitfinex-derivatives","SOLF0:USTF0",1763453773558,3.17579511,137.29,137.24,2.87879607]
["bitfinex-derivatives","SOLF0:USTF0",1763453773951,3.17579511,137.29,137.23,6.76674962]
["bitfinex-derivatives","SOLF0:USTF0",1763453774155,3.17579511,137.29,137.22,2.87879607]
["bitfinex-derivatives","SOLF0:USTF0",1763453776562,0.04579511,137.29,137.26,2.87879607]
["bitfinex-derivatives","SOLF0:USTF0",1763453777757,3.17579511,137.29,137.24,9.64554569]
["bitfinex-derivatives","SOLF0:USTF0",1763453777962,3.17579511,137.29,137.24,2.87879607]
["bitfinex-derivatives","SOLF0:USTF0",1763453778861,3.17579511,137.29,137.23,4.50090496]
["bitfinex-derivatives","SOLF0:USTF0",1763453779062,0.05571417,137.27,137.23,4.50090496]
["bitfinex-derivatives","SOLF0:USTF0",1763453779455,0.05571417,137.27,137.23,11.26765458]
["bitfinex-derivatives","SOLF0:USTF0",1763453779658,0.05571417,137.27,137.23,4.50090496]
["bitfinex-derivatives","SOLF0:USTF0",1763453781262,0.05571417,137.27,137.25,4.50090496]
["bitfinex-derivatives","SOLF0:USTF0",1763453781466,189.52637589,137.41,137.26,36.82817611]
["bitfinex-derivatives","SOLF0:USTF0",1763453781467,3.13,137.4,137.26,36.82817611]
["bitfinex-derivatives","SOLF0:USTF0",1763453781764,3.13,137.4,137.31,4.50090496]
["bitfinex-derivatives","SOLF0:USTF0",1763453782561,3.17938146,137.37,137.34,0.04988018]
["bitfinex-derivatives","SOLF0:USTF0",1763453785966,0.04938146,137.37,137.34,0.04988018]
["bitfinex-derivatives","SOLF0:USTF0",1763453786773,3.13,137.43,137.35,4.50090496]
["bitfinex-derivatives","SOLF0:USTF0",1763453787860,3.13,137.39,137.38,0.04654471]
["bitfinex-derivatives","SOLF0:USTF0",1763453788058,3.13,137.39,137.37,0.05209772]
["bitfinex-derivatives","SOLF0:USTF0",1763453789375,3.13,137.39,137.3,4.50090496]
["bitfinex-derivatives","SOLF0:USTF0",1763453790375,3.17864019,137.36,137.33,0.04600696]
["bitfinex-derivatives","SOLF0:USTF0",1763453790675,3.17728648,137.36,137.33,0.05299791]
["bitfinex-derivatives","SOLF0:USTF0",1763453791075,0.04728648,137.36,137.33,0.05299791]
["bitfinex-derivatives","SOLF0:USTF0",1763453791278,3.17728648,137.36,137.33,0.05299791]
["bitfinex-derivatives","SOLF0:USTF0",1763453794080,3.2,137.34,137.24,4.50090496]
["bitfinex-derivatives","SOLF0:USTF0",1763453794279,3.2,137.32,137.22,11.27083673]
["bitfinex-derivatives","SOLF0:USTF0",1763453794779,3.2,137.32,137.22,6.76993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453795283,0.0499458,137.28,137.22,6.76993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453796777,3.2499458,137.28,137.22,6.76993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453796984,3.2499458,137.28,137.21,6.76993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453797285,0.04759645,137.26,137.2,6.76993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453798571,3.24759645,137.26,137.2,6.76993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453798778,3.24759645,137.26,137.13,18.03454231]
["bitfinex-derivatives","SOLF0:USTF0",1763453798779,3.24759645,137.26,137.16,6.76993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453798975,0.05369046,137.22,137.16,6.76993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453799180,0.05313784,137.2,137.16,6.76993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453799379,0.05313784,137.2,137.15,6.76993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453801686,0.05313784,137.2,137.14,19.98180275]
["bitfinex-derivatives","SOLF0:USTF0",1763453802089,0.05313784,137.2,137.14,13.21187098]
["bitfinex-derivatives","SOLF0:USTF0",1763453802280,3.25313784,137.2,137.1,6.76993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453802485,0.04862727,137.16,137.1,6.76993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453803181,0.04862727,137.16,137.09,19.98224222]
["bitfinex-derivatives","SOLF0:USTF0",1763453804185,0.04862727,137.16,137.1,6.76993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453804385,0.04862727,137.16,137.09,19.98224222]
["bitfinex-derivatives","SOLF0:USTF0",1763453805194,3.24862727,137.16,137.09,13.21231045]
["bitfinex-derivatives","SOLF0:USTF0",1763453805387,3.24862727,137.16,137.06,6.76993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453805583,3.2,137.16,137.05,1.26942438]
["bitfinex-derivatives","SOLF0:USTF0",1763453805793,0.05275903,137.12,137.05,1.26942438]
["bitfinex-derivatives","SOLF0:USTF0",1763453807398,3.25275903,137.12,137.05,1.26942438]
["bitfinex-derivatives","SOLF0:USTF0",1763453808406,3.25275903,137.12,137.02,11.94330268]
["bitfinex-derivatives","SOLF0:USTF0",1763453808612,3.25167282,137.08,136.99,18.71323445]
["bitfinex-derivatives","SOLF0:USTF0",1763453808801,0.04653398,137.05,136.99,1.27000347]
["bitfinex-derivatives","SOLF0:USTF0",1763453809308,3.24653398,137.05,136.97,11.94330268]
["bitfinex-derivatives","SOLF0:USTF0",1763453809703,3.24653398,137.05,136.96,1.27035117]
["bitfinex-derivatives","SOLF0:USTF0",1763453809906,0.04927973,137.02,136.96,1.27035117]
["bitfinex-derivatives","SOLF0:USTF0",1763453813810,0.04927973,137.02,136.97,11.94330268]
["bitfinex-derivatives","SOLF0:USTF0",1763453814710,3.2,137.08,137.0,11.94330268]
["bitfinex-derivatives","SOLF0:USTF0",1763453814913,3.2,137.14,137.03,11.94330268]
["bitfinex-derivatives","SOLF0:USTF0",1763453815111,3.2,137.14,137.06,11.94330268]
["bitfinex-derivatives","SOLF0:USTF0",1763453815515,3.2,137.18,137.09,11.94330268]
["bitfinex-derivatives","SOLF0:USTF0",1763453815719,3.25138399,137.15,137.12,0.05063027]
["bitfinex-derivatives","SOLF0:USTF0",1763453816022,3.24980349,137.15,137.12,0.05063027]
["bitfinex-derivatives","SOLF0:USTF0",1763453817416,0.04980349,137.15,137.12,0.05063027]
["bitfinex-derivatives","SOLF0:USTF0",1763453820119,3.24980349,137.15,137.12,0.05063027]
["bitfinex-derivatives","SOLF0:USTF0",1763453821615,0.04980349,137.15,137.12,0.05063027]
["bitfinex-derivatives","SOLF0:USTF0",1763453823823,3.2,137.21,137.13,11.94330268]
["bitfinex-derivatives","SOLF0:USTF0",1763453824230,3.2,137.21,137.13,33.79330268]
["bitfinex-derivatives","SOLF0:USTF0",1763453824729,3.2,137.33,137.16,11.94330268]
["bitfinex-derivatives","SOLF0:USTF0",1763453824933,3.25112244,137.26,137.23,0.05548329]
["bitfinex-derivatives","SOLF0:USTF0",1763453825232,3.25112244,137.26,137.23,0.05052504]
["bitfinex-derivatives","SOLF0:USTF0",1763453825233,0.05136816,137.26,137.23,0.05052504]
["bitfinex-derivatives","SOLF0:USTF0",1763453826228,3.2,137.32,137.23,0.05052504]
["bitfinex-derivatives","SOLF0:USTF0",1763453826530,3.2,137.32,137.22,11.94330268]
["bitfinex-derivatives","SOLF0:USTF0",1763453827123,3.2,137.39,137.22,33.79330268]
["bitfinex-derivatives","SOLF0:USTF0",1763453827325,0.05080077,137.32,137.29,0.05366108]
["bitfinex-derivatives","SOLF0:USTF0",1763453827526,0.05080077,137.32,137.29,0.04808098]
["bitfinex-derivatives","SOLF0:USTF0",1763453827527,0.0522323,137.32,137.29,0.04808098]
["bitfinex-derivatives","SOLF0:USTF0",1763453827931,3.2,137.39,137.3,11.94330268]
["bitfinex-derivatives","SOLF0:USTF0",1763453829028,0.04839134,137.36,137.33,0.05373238]
["bitfinex-derivatives","SOLF0:USTF0",1763453829947,3.2,137.42,137.33,11.99703506]
["bitfinex-derivatives","SOLF0:USTF0",1763453830133,3.2,137.42,137.33,11.94330268]
["bitfinex-derivatives","SOLF0:USTF0",1763453830932,0.04718106,137.39,137.36,0.04930718]
["bitfinex-derivatives","SOLF0:USTF0",1763453831645,3.2,137.48,137.36,13.45260986]
["bitfinex-derivatives","SOLF0:USTF0",1763453831934,22.27137652,137.52,137.39,11.94330268]
["bitfinex-derivatives","SOLF0:USTF0",1763453832119,3.2,137.51,137.39,11.94330268]
["bitfinex-derivatives","SOLF0:USTF0",1763453832726,0.04837217,137.46,137.44,0.05296407]
["bitfinex-derivatives","SOLF0:USTF0",1763453832923,3.2,137.54,137.42,11.94330268]
["bitfinex-derivatives","SOLF0:USTF0",1763453833321,3.2,137.54,137.39,11.94330268]
["bitfinex-derivatives","SOLF0:USTF0",1763453833523,3.2,137.53,137.39,11.94330268]
["bitfinex-derivatives","SOLF0:USTF0",1763453833928,0.04679175,137.47,137.45,0.04606557]
["bitfinex-derivatives","SOLF0:USTF0",1763453834124,0.04621269,137.47,137.45,0.04989008]
["bitfinex-derivatives","SOLF0:USTF0",1763453834340,3.24621269,137.47,137.45,0.04989008]
["bitfinex-derivatives","SOLF0:USTF0",1763453836240,3.2,137.46,137.33,11.94330268]
["bitfinex-derivatives","SOLF0:USTF0",1763453836438,3.2,137.46,137.36,11.94330268]
["bitfinex-derivatives","SOLF0:USTF0",1763453837131,0.05339411,137.42,137.4,0.05005633]
["bitfinex-derivatives","SOLF0:USTF0",1763453837541,3.2,137.49,137.4,0.05005633]
["bitfinex-derivatives","SOLF0:USTF0",1763453837839,3.2,137.49,137.39,11.94330268]
["bitfinex-derivatives","SOLF0:USTF0",1763453838527,0.05299069,137.45,137.43,0.05542979]
["bitfinex-derivatives","SOLF0:USTF0",1763453839637,8.1043928,137.6,137.43,0.05542979]
["bitfinex-derivatives","SOLF0:USTF0",1763453839638,3.22,137.53,137.43,0.05542979]
["bitfinex-derivatives","SOLF0:USTF0",1763453839837,3.22,137.53,137.43,6.83827066]
["bitfinex-derivatives","SOLF0:USTF0",1763453840762,0.00150339,137.49,137.47,0.05183465]
["bitfinex-derivatives","SOLF0:USTF0",1763453840929,3.22,137.59,137.46,6.83827066]
["bitfinex-derivatives","SOLF0:USTF0",1763453841143,3.22,137.59,137.49,6.83827066]
["bitfinex-derivatives","SOLF0:USTF0",1763453842042,0.05042014,137.55,137.53,0.04921833]
["bitfinex-derivatives","SOLF0:USTF0",1763453842837,3.27042014,137.55,137.53,0.04921833]
["bitfinex-derivatives","SOLF0:USTF0",1763453843441,0.05042014,137.55,137.53,0.04921833]
["bitfinex-derivatives","SOLF0:USTF0",1763453845839,3.27042014,137.55,137.53,0.04921833]
["bitfinex-derivatives","SOLF0:USTF0",1763453846352,3.22,137.53,137.41,6.83827066]
["bitfinex-derivatives","SOLF0:USTF0",1763453846643,3.22,137.53,137.44,6.83827066]
["bitfinex-derivatives","SOLF0:USTF0",1763453846835,3.22,137.53,137.41,6.83827066]
["bitfinex-derivatives","SOLF0:USTF0",1763453847040,3.22,137.53,137.38,6.83827066]
["bitfinex-derivatives","SOLF0:USTF0",1763453847350,3.22,137.46,137.44,0.04910947]
["bitfinex-derivatives","SOLF0:USTF0",1763453847534,0.05150289,137.46,137.44,0.04806312]
["bitfinex-derivatives","SOLF0:USTF0",1763453850947,3.22,137.58,137.45,8.29827066]
["bitfinex-derivatives","SOLF0:USTF0",1763453851141,3.22,137.58,137.48,28.68827066]
["bitfinex-derivatives","SOLF0:USTF0",1763453851948,0.0465121,137.54,137.52,0.04744742]
["bitfinex-derivatives","SOLF0:USTF0",1763453852843,3.22,137.62,137.52,0.04744742]
["bitfinex-derivatives","SOLF0:USTF0",1763453853043,6.83827066,137.65,137.5,28.68827066]
["bitfinex-derivatives","SOLF0:USTF0",1763453853044,3.04,137.61,137.5,28.68827066]
["bitfinex-derivatives","SOLF0:USTF0",1763453853245,3.04,137.65,137.53,6.83827066]
["bitfinex-derivatives","SOLF0:USTF0",1763453853640,3.04,137.64,137.51,6.83827066]
["bitfinex-derivatives","SOLF0:USTF0",1763453853846,3.04,137.64,137.51,28.68827066]
["bitfinex-derivatives","SOLF0:USTF0",1763453854043,0.04666127,137.59,137.56,0.04916964]
["bitfinex-derivatives","SOLF0:USTF0",1763453854652,3.04,137.64,137.56,0.04916964]
["bitfinex-derivatives","SOLF0:USTF0",1763453855546,0.05496188,137.61,137.56,0.04916964]
["bitfinex-derivatives","SOLF0:USTF0",1763453855758,3.09496188,137.61,137.56,0.04916964]
["bitfinex-derivatives","SOLF0:USTF0",1763453857751,0.05496188,137.61,137.56,0.04916964]
["bitfinex-derivatives","SOLF0:USTF0",1763453857956,3.04,137.68,137.56,6.8874403]
["bitfinex-derivatives","SOLF0:USTF0",1763453858256,3.04,137.68,137.57,6.83827066]
["bitfinex-derivatives","SOLF0:USTF0",1763453859140,0.0533848,137.64,137.61,0.0498493]
["bitfinex-derivatives","SOLF0:USTF0",1763453859346,3.0933848,137.64,137.61,0.0498493]
["bitfinex-derivatives","SOLF0:USTF0",1763453860650,0.0533848,137.64,137.61,0.0498493]
["bitfinex-derivatives","SOLF0:USTF0",1763453861154,3.04,137.69,137.61,0.0498493]
["bitfinex-derivatives","SOLF0:USTF0",1763453861652,3.04,137.77,137.65,6.83827066]
["bitfinex-derivatives","SOLF0:USTF0",1763453861844,3.04,137.77,137.68,6.83827066]
["bitfinex-derivatives","SOLF0:USTF0",1763453862039,0.05044104,137.74,137.71,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1763453862750,3.09044104,137.74,137.71,0.0556127]
["bitfinex-derivatives","SOLF0:USTF0",1763453864643,3.04,137.73,137.56,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1763453864845,6.83827066,137.75,137.5,6.76993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453864846,3.04,137.66,137.5,6.76993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453865155,3.04,137.66,137.52,6.83827066]
["bitfinex-derivatives","SOLF0:USTF0",1763453865654,0.04731763,137.6,137.58,0.05047076]
["bitfinex-derivatives","SOLF0:USTF0",1763453865853,0.04711344,137.6,137.58,0.05047076]
["bitfinex-derivatives","SOLF0:USTF0",1763453867544,3.04,137.66,137.58,0.05047076]
["bitfinex-derivatives","SOLF0:USTF0",1763453868147,9.87827066,137.7,137.58,0.05047076]
["bitfinex-derivatives","SOLF0:USTF0",1763453868357,3.04,137.69,137.56,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1763453868552,0.04972836,137.64,137.61,0.0471851]
["bitfinex-derivatives","SOLF0:USTF0",1763453869956,3.04,137.62,137.51,6.76993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453870251,3.04,137.62,137.49,6.76993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453870548,9.87827066,137.65,137.52,6.76993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453870760,3.04,137.65,137.54,6.83827066]
["bitfinex-derivatives","SOLF0:USTF0",1763453871049,0.05096505,137.61,137.58,0.04780413]
["bitfinex-derivatives","SOLF0:USTF0",1763453871846,21.39427761,137.81,137.58,0.04780413]
["bitfinex-derivatives","SOLF0:USTF0",1763453871847,3.04,137.71,137.58,0.04780413]
["bitfinex-derivatives","SOLF0:USTF0",1763453872050,3.04,137.7,137.57,35.45820243]
["bitfinex-derivatives","SOLF0:USTF0",1763453872251,3.04,137.7,137.58,28.61993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453872557,3.04,137.76,137.63,6.83827066]
["bitfinex-derivatives","SOLF0:USTF0",1763453872852,3.04,137.76,137.68,0.0513379]
["bitfinex-derivatives","SOLF0:USTF0",1763453873048,0.05372151,137.71,137.68,0.0513379]
["bitfinex-derivatives","SOLF0:USTF0",1763453873249,3.09372151,137.71,137.68,0.0513379]
["bitfinex-derivatives","SOLF0:USTF0",1763453874160,0.05372151,137.71,137.68,0.0513379]
["bitfinex-derivatives","SOLF0:USTF0",1763453874553,3.09372151,137.71,137.68,0.0513379]
["bitfinex-derivatives","SOLF0:USTF0",1763453877257,0.05372151,137.71,137.68,0.0513379]
["bitfinex-derivatives","SOLF0:USTF0",1763453878060,3.04,137.79,137.68,0.0513379]
["bitfinex-derivatives","SOLF0:USTF0",1763453878352,3.04,137.79,137.66,28.68827066]
["bitfinex-derivatives","SOLF0:USTF0",1763453878559,3.04,137.79,137.66,35.45820243]
["bitfinex-derivatives","SOLF0:USTF0",1763453879159,3.04,137.79,137.71,0.05282962]
["bitfinex-derivatives","SOLF0:USTF0",1763453880550,3.04,137.77,137.64,6.76993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453880755,3.04,137.74,137.6,6.83827066]
["bitfinex-derivatives","SOLF0:USTF0",1763453880950,3.04,137.71,137.58,6.76993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453881157,3.04,137.71,137.57,6.76993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453881361,3.04,137.71,137.58,6.76993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453881567,0.04652346,137.66,137.63,0.04908354]
["bitfinex-derivatives","SOLF0:USTF0",1763453882455,3.04,137.71,137.63,0.04908354]
["bitfinex-derivatives","SOLF0:USTF0",1763453882853,3.04,137.75,137.64,13.60820243]
["bitfinex-derivatives","SOLF0:USTF0",1763453883053,3.27,137.79,137.67,13.60820243]
["bitfinex-derivatives","SOLF0:USTF0",1763453883367,0.02524765,137.74,137.72,0.05449672]
["bitfinex-derivatives","SOLF0:USTF0",1763453885067,3.29524765,137.74,137.72,0.05449672]
["bitfinex-derivatives","SOLF0:USTF0",1763453885463,0.02524765,137.74,137.72,0.05449672]
["bitfinex-derivatives","SOLF0:USTF0",1763453886657,3.27,137.81,137.72,0.05449672]
["bitfinex-derivatives","SOLF0:USTF0",1763453886862,3.27,137.81,137.71,28.61993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453887267,3.27,137.88,137.74,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1763453887472,3.27,137.88,137.74,28.61993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453887666,3.27,137.88,137.75,28.61993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453887861,3.27,137.88,137.8,0.05307753]
["bitfinex-derivatives","SOLF0:USTF0",1763453889563,3.27,137.84,137.69,6.76993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453889862,3.27,137.84,137.68,6.76993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453890062,3.27,137.84,137.69,6.76993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453890370,3.27,137.84,137.72,6.76993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453890567,3.27,137.91,137.74,6.76993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453891070,3.27,137.91,137.75,6.76993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453891271,3.27,137.91,137.73,6.76993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453891471,3.27,137.9,137.72,6.76993177]
["bitfinex-derivatives","SOLF0:USTF0",1763453891669,3.27,137.9,137.8,0.05064284]
["bitfinex-derivatives","SOLF0:USTF0",1763453891970,3.27,137.9,137.84,0.04883809]
["bitfinex-derivatives","SOLF0:USTF0",1763453892269,3.27,137.9,137.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763453892466,3.27,137.86,137.71,6.61451701]
["bitfinex-derivatives","SOLF0:USTF0",1763453892664,3.27,137.86,137.68,6.61451701]
["bitfinex-derivatives","SOLF0:USTF0",1763453893066,3.27,137.82,137.64,6.61451701]
["bitfinex-derivatives","SOLF0:USTF0",1763453893271,3.32300959,137.74,137.72,0.0506312]
["bitfinex-derivatives","SOLF0:USTF0",1763453893575,3.3167151,137.74,137.62,6.61451701]
["bitfinex-derivatives","SOLF0:USTF0",1763453893766,3.27,137.74,137.62,6.61451701]
["bitfinex-derivatives","SOLF0:USTF0",1763453893967,3.27,137.74,137.61,6.61451701]
["bitfinex-derivatives","SOLF0:USTF0",1763453894374,3.27,137.74,137.62,6.61451701]
["bitfinex-derivatives","SOLF0:USTF0",1763453894675,0.04696718,137.69,137.67,0.05096529]
["bitfinex-derivatives","SOLF0:USTF0",1763453894874,3.27,137.74,137.67,0.05096529]
["bitfinex-derivatives","SOLF0:USTF0",1763453895870,0.05135868,137.72,137.67,0.05096529]
["bitfinex-derivatives","SOLF0:USTF0",1763453896574,0.05135868,137.72,137.67,6.6654823]
["bitfinex-derivatives","SOLF0:USTF0",1763453896768,0.05135868,137.72,137.67,0.05096529]
["bitfinex-derivatives","SOLF0:USTF0",1763453897371,3.32135868,137.72,137.67,0.05096529]
["bitfinex-derivatives","SOLF0:USTF0",1763453898070,0.05135868,137.72,137.67,6.6654823]
["bitfinex-derivatives","SOLF0:USTF0",1763453898578,0.05135868,137.72,137.67,28.5154823]
["bitfinex-derivatives","SOLF0:USTF0",1763453898876,0.05135868,137.72,137.69,6.61451701]
["bitfinex-derivatives","SOLF0:USTF0",1763453899072,3.27,137.8,137.69,6.61451701]
["bitfinex-derivatives","SOLF0:USTF0",1763453899865,3.27,137.8,137.68,6.61451701]
["bitfinex-derivatives","SOLF0:USTF0",1763453900067,3.27,137.8,137.73,0.05490619]
["bitfinex-derivatives","SOLF0:USTF0",1763453902574,3.14,137.77,137.66,6.61451701]
["bitfinex-derivatives","SOLF0:USTF0",1763453902780,3.14,137.77,137.65,6.61451701]
["bitfinex-derivatives","SOLF0:USTF0",1763453903186,3.14,137.77,137.66,6.61451701]
["bitfinex-derivatives","SOLF0:USTF0",1763453903673,0.05413569,137.73,137.7,0.05235466]
["bitfinex-derivatives","SOLF0:USTF0",1763453903871,3.19413569,137.73,137.62,6.70528123]
["bitfinex-derivatives","SOLF0:USTF0",1763453904079,3.14,137.73,137.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763453904573,3.14,137.73,137.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763453904766,3.14,137.73,137.66,0.05341996]
["bitfinex-derivatives","SOLF0:USTF0",1763453904767,0.04717381,137.68,137.66,0.05341996]
["bitfinex-derivatives","SOLF0:USTF0",1763453904971,0.05001332,137.68,137.66,0.05341996]
["bitfinex-derivatives","SOLF0:USTF0",1763453905581,3.14,137.73,137.66,3.08341996]
["bitfinex-derivatives","SOLF0:USTF0",1763453906380,3.14,137.73,137.66,0.05341996]
["bitfinex-derivatives","SOLF0:USTF0",1763453906782,3.18691139,137.71,137.66,0.05341996]
["bitfinex-derivatives","SOLF0:USTF0",1763453906978,3.14,137.69,137.67,0.05058565]
["bitfinex-derivatives","SOLF0:USTF0",1763453907179,3.18912519,137.69,137.67,0.05343315]
["bitfinex-derivatives","SOLF0:USTF0",1763453907780,3.18912519,137.69,137.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763453907781,3.14,137.68,137.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763453908175,3.14,137.75,137.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763453908574,3.14,137.75,137.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763453908775,0.05102798,137.71,137.69,0.04939558]
["bitfinex-derivatives","SOLF0:USTF0",1763453909578,3.19102798,137.71,137.69,0.04939558]
["bitfinex-derivatives","SOLF0:USTF0",1763453916194,3.19102798,137.71,137.54,18.03454231]
["bitfinex-derivatives","SOLF0:USTF0",1763453916195,3.11,137.7,137.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763453916494,3.11,137.7,137.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763453917192,0.0480503,137.66,137.64,0.05095222]
["bitfinex-derivatives","SOLF0:USTF0",1763453917496,3.11,137.65,137.64,0.05095222]
["bitfinex-derivatives","SOLF0:USTF0",1763453918086,3.11,137.65,137.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763453919196,0.05182497,137.62,137.59,0.05578659]
["bitfinex-derivatives","SOLF0:USTF0",1763453919585,0.05182497,137.62,137.59,3.25578659]
["bitfinex-derivatives","SOLF0:USTF0",1763453921792,3.11,137.69,137.6,15.06667918]
["bitfinex-derivatives","SOLF0:USTF0",1763453921991,3.11,137.69,137.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763453922696,18.60391736,137.78,137.5,11.86667918]
["bitfinex-derivatives","SOLF0:USTF0",1763453922697,0.05233701,137.66,137.64,0.04624114]
["bitfinex-derivatives","SOLF0:USTF0",1763453922897,3.11,137.65,137.64,0.05007257]
["bitfinex-derivatives","SOLF0:USTF0",1763453924300,3.16052659,137.66,137.64,0.05007257]
["bitfinex-derivatives","SOLF0:USTF0",1763453925597,0.05052659,137.66,137.64,3.25007257]
["bitfinex-derivatives","SOLF0:USTF0",1763453925898,0.05052659,137.66,137.64,0.05007257]
["bitfinex-derivatives","SOLF0:USTF0",1763453926806,3.16052659,137.66,137.64,0.05007257]
["bitfinex-derivatives","SOLF0:USTF0",1763453927389,3.11,137.65,137.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763453927588,3.11,137.65,137.4,11.86667918]
["bitfinex-derivatives","SOLF0:USTF0",1763453927589,3.11,137.65,137.54,15.06667918]
["bitfinex-derivatives","SOLF0:USTF0",1763453927801,3.11,137.65,137.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763453928604,11.86667918,137.71,137.59,0.05377397]
["bitfinex-derivatives","SOLF0:USTF0",1763453928605,3.11,137.6,137.59,0.05377397]
["bitfinex-derivatives","SOLF0:USTF0",1763453928795,3.11,137.6,137.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763453928996,3.11,137.64,137.56,15.06667918]
["bitfinex-derivatives","SOLF0:USTF0",1763453929499,3.11,137.68,137.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763453929695,0.04927382,137.65,137.63,0.05280515]
["bitfinex-derivatives","SOLF0:USTF0",1763453930200,0.04927382,137.65,137.63,3.25280515]
["bitfinex-derivatives","SOLF0:USTF0",1763453930704,3.11,137.71,137.63,3.25280515]
["bitfinex-derivatives","SOLF0:USTF0",1763453931000,3.11,137.71,137.63,0.05280515]
["bitfinex-derivatives","SOLF0:USTF0",1763453931599,3.11,137.67,137.63,0.05280515]
["bitfinex-derivatives","SOLF0:USTF0",1763453931794,3.11,137.67,137.64,0.04778321]
["bitfinex-derivatives","SOLF0:USTF0",1763453931795,0.05503162,137.66,137.64,0.04778321]
["bitfinex-derivatives","SOLF0:USTF0",1763453932799,3.16503162,137.66,137.64,0.04778321]
["bitfinex-derivatives","SOLF0:USTF0",1763453933206,3.16503162,137.66,137.58,15.06667918]
["bitfinex-derivatives","SOLF0:USTF0",1763453933902,3.16503162,137.66,137.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763453934299,3.16503162,137.66,137.61,0.05584177]
["bitfinex-derivatives","SOLF0:USTF0",1763453940703,3.16503162,137.66,137.53,24.03335177]
["bitfinex-derivatives","SOLF0:USTF0",1763453940904,3.11,137.66,137.53,15.06667918]
["bitfinex-derivatives","SOLF0:USTF0",1763453941105,3.11,137.66,137.49,12.16667259]
["bitfinex-derivatives","SOLF0:USTF0",1763453941309,3.11,137.63,137.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763453941506,3.11,137.63,137.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763453941911,0.04738569,137.58,137.56,0.05003316]
["bitfinex-derivatives","SOLF0:USTF0",1763453942100,3.16030698,137.58,137.56,0.04792566]
["bitfinex-derivatives","SOLF0:USTF0",1763453944006,3.16030698,137.58,137.45,8.96667259]
["bitfinex-derivatives","SOLF0:USTF0",1763453944204,3.16030698,137.58,137.41,18.03454231]
["bitfinex-derivatives","SOLF0:USTF0",1763453944205,3.11,137.58,137.44,11.86667918]
["bitfinex-derivatives","SOLF0:USTF0",1763453944514,3.11,137.58,137.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763453945106,0.04948013,137.52,137.49,0.05357016]
["bitfinex-derivatives","SOLF0:USTF0",1763453945414,3.29449514,137.52,137.49,0.05012703]
["bitfinex-derivatives","SOLF0:USTF0",1763453945609,0.05449514,137.52,137.49,3.27012703]
["bitfinex-derivatives","SOLF0:USTF0",1763453945810,3.29449514,137.52,137.49,0.05012703]
["bitfinex-derivatives","SOLF0:USTF0",1763453947007,0.05449514,137.52,137.49,0.05012703]
["bitfinex-derivatives","SOLF0:USTF0",1763453947208,0.05449514,137.52,137.49,3.27012703]
["bitfinex-derivatives","SOLF0:USTF0",1763453947916,3.29449514,137.52,137.49,0.05012703]
["bitfinex-derivatives","SOLF0:USTF0",1763453949308,3.29449514,137.52,137.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763453949518,3.24,137.52,137.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763453950313,0.04737704,137.48,137.46,0.05293998]
["bitfinex-derivatives","SOLF0:USTF0",1763453950514,0.04737704,137.48,137.46,3.27293998]
["bitfinex-derivatives","SOLF0:USTF0",1763453950709,3.24,137.52,137.46,4.73293998]
["bitfinex-derivatives","SOLF0:USTF0",1763453950915,3.24,137.52,137.46,3.27293998]
["bitfinex-derivatives","SOLF0:USTF0",1763453951617,11.86667918,137.6,137.46,3.27293998]
["bitfinex-derivatives","SOLF0:USTF0",1763453951818,3.24,137.53,137.52,0.0542376]
["bitfinex-derivatives","SOLF0:USTF0",1763453952613,3.24,137.53,137.44,11.86667918]
["bitfinex-derivatives","SOLF0:USTF0",1763453952822,3.24,137.53,137.44,15.08667918]
["bitfinex-derivatives","SOLF0:USTF0",1763453953418,3.24,137.53,137.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763453953614,0.05013007,137.5,137.48,0.05587861]
["bitfinex-derivatives","SOLF0:USTF0",1763453953822,0.05013007,137.5,137.48,3.27587861]
["bitfinex-derivatives","SOLF0:USTF0",1763453954215,0.05013007,137.5,137.48,0.05587861]
["bitfinex-derivatives","SOLF0:USTF0",1763453954822,3.29013007,137.5,137.48,0.05587861]
["bitfinex-derivatives","SOLF0:USTF0",1763453958020,3.29013007,137.5,137.38,15.08667918]
["bitfinex-derivatives","SOLF0:USTF0",1763453958216,3.24,137.5,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763453959026,3.29308375,137.46,137.43,0.05343286]
["bitfinex-derivatives","SOLF0:USTF0",1763453963026,0.05308375,137.46,137.43,0.05343286]
["bitfinex-derivatives","SOLF0:USTF0",1763453963222,3.29308375,137.46,137.43,0.05343286]
["bitfinex-derivatives","SOLF0:USTF0",1763453963620,3.29308375,137.46,137.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763453963822,3.24,137.46,137.35,6.84167428]
["bitfinex-derivatives","SOLF0:USTF0",1763453964023,3.24,137.45,137.32,10.05167428]
["bitfinex-derivatives","SOLF0:USTF0",1763453964232,3.24,137.45,137.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763453964728,3.24,137.39,137.38,0.04954234]
["bitfinex-derivatives","SOLF0:USTF0",1763453964923,3.24,137.39,137.25,8.96667259]
["bitfinex-derivatives","SOLF0:USTF0",1763453964924,3.24,137.39,137.29,10.05167428]
["bitfinex-derivatives","SOLF0:USTF0",1763453965120,3.24,137.39,137.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763453965927,3.28804305,137.36,137.33,0.05017292]
["bitfinex-derivatives","SOLF0:USTF0",1763453966126,3.28960608,137.36,137.33,0.05126556]
["bitfinex-derivatives","SOLF0:USTF0",1763453966332,0.04960608,137.36,137.33,0.05126556]
["bitfinex-derivatives","SOLF0:USTF0",1763453966928,0.04960608,137.36,137.33,3.26126556]
["bitfinex-derivatives","SOLF0:USTF0",1763453968033,3.28960608,137.36,137.33,0.05126556]
["bitfinex-derivatives","SOLF0:USTF0",1763453968540,0.04960608,137.36,137.33,3.26126556]
["bitfinex-derivatives","SOLF0:USTF0",1763453971948,3.24,137.47,137.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763453972133,3.24,137.47,137.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763453972838,0.0460061,137.44,137.42,0.05395132]
["bitfinex-derivatives","SOLF0:USTF0",1763453973034,0.0460061,137.44,137.42,3.07395132]
["bitfinex-derivatives","SOLF0:USTF0",1763453974341,0.0460061,137.44,137.42,0.05395132]
["bitfinex-derivatives","SOLF0:USTF0",1763453974840,0.0460061,137.44,137.42,3.07395132]
["bitfinex-derivatives","SOLF0:USTF0",1763453975037,3.19,137.51,137.42,3.07395132]
["bitfinex-derivatives","SOLF0:USTF0",1763453975340,3.19,137.51,137.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763453975539,3.19,137.51,137.44,6.84167428]
["bitfinex-derivatives","SOLF0:USTF0",1763453976239,0.04595757,137.49,137.46,0.05573607]
["bitfinex-derivatives","SOLF0:USTF0",1763453976639,3.23595757,137.49,137.46,0.05573607]
["bitfinex-derivatives","SOLF0:USTF0",1763453977643,0.04595757,137.49,137.46,0.05573607]
["bitfinex-derivatives","SOLF0:USTF0",1763453978539,0.04595757,137.49,137.46,3.07573607]
["bitfinex-derivatives","SOLF0:USTF0",1763453979042,3.19,137.59,137.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763453979243,3.19,137.59,137.51,6.84167428]
["bitfinex-derivatives","SOLF0:USTF0",1763453979938,0.04598313,137.56,137.54,0.05221426]
["bitfinex-derivatives","SOLF0:USTF0",1763453980443,0.04598313,137.56,137.54,3.07221426]
["bitfinex-derivatives","SOLF0:USTF0",1763453980836,0.04598313,137.56,137.54,0.05221426]
["bitfinex-derivatives","SOLF0:USTF0",1763453981036,3.23598313,137.56,137.54,0.05221426]
["bitfinex-derivatives","SOLF0:USTF0",1763453981440,0.04598313,137.56,137.54,0.05221426]
["bitfinex-derivatives","SOLF0:USTF0",1763453982046,0.04598313,137.56,137.54,3.07221426]
["bitfinex-derivatives","SOLF0:USTF0",1763453984850,3.23598313,137.56,137.54,0.05221426]
["bitfinex-derivatives","SOLF0:USTF0",1763453987067,0.04598313,137.56,137.54,0.05221426]
["bitfinex-derivatives","SOLF0:USTF0",1763453988351,3.23598313,137.56,137.54,0.05221426]
["bitfinex-derivatives","SOLF0:USTF0",1763453988951,0.04598313,137.56,137.54,0.05221426]
["bitfinex-derivatives","SOLF0:USTF0",1763453989152,0.04598313,137.56,137.54,3.07221426]
["bitfinex-derivatives","SOLF0:USTF0",1763453989362,3.19,137.64,137.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763453989570,3.19,137.67,137.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763453990357,6.84167428,137.71,137.61,0.04877259]
["bitfinex-derivatives","SOLF0:USTF0",1763453990358,3.19,137.63,137.61,0.04877259]
["bitfinex-derivatives","SOLF0:USTF0",1763453992760,0.05510259,137.64,137.61,0.04877259]
["bitfinex-derivatives","SOLF0:USTF0",1763453992960,3.24510259,137.64,137.61,0.04877259]
["bitfinex-derivatives","SOLF0:USTF0",1763453995355,3.19,137.63,137.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763453995557,3.19,137.63,137.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763453995858,6.84167428,137.61,137.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763453996058,3.19,137.6,137.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763453996352,3.19,137.55,137.54,0.05546725]
["bitfinex-derivatives","SOLF0:USTF0",1763453999768,3.19,137.55,137.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763454000261,3.19,137.55,137.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763454000463,3.19,137.52,137.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763454000759,0.05456062,137.48,137.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763454001064,6.84167428,137.59,137.46,0.04799]
["bitfinex-derivatives","SOLF0:USTF0",1763454001065,3.24376393,137.49,137.46,0.04799]
["bitfinex-derivatives","SOLF0:USTF0",1763454001263,3.24043722,137.49,137.46,0.04908089]
["bitfinex-derivatives","SOLF0:USTF0",1763454001462,4.70043722,137.49,137.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763454001664,3.19,137.47,137.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763454001861,3.19,137.47,137.36,6.84167428]
["bitfinex-derivatives","SOLF0:USTF0",1763454002159,3.19,137.47,137.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763454002665,3.24362456,137.43,137.41,0.04744732]
["bitfinex-derivatives","SOLF0:USTF0",1763454002862,3.23713253,137.43,137.41,0.05345183]
["bitfinex-derivatives","SOLF0:USTF0",1763454003163,3.23713253,137.43,137.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763454003355,3.19,137.43,137.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763454004065,3.19,137.43,137.34,6.84167428]
["bitfinex-derivatives","SOLF0:USTF0",1763454004262,0.04647975,137.39,137.37,3.36226435]
["bitfinex-derivatives","SOLF0:USTF0",1763454004453,3.09,137.47,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763454005060,3.09,137.47,137.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763454005459,0.04932869,137.44,137.41,3.3623244]
["bitfinex-derivatives","SOLF0:USTF0",1763454006366,3.09,137.5,137.41,3.3623244]
["bitfinex-derivatives","SOLF0:USTF0",1763454006563,3.09,137.5,137.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763454007465,0.04736107,137.47,137.45,0.05063951]
["bitfinex-derivatives","SOLF0:USTF0",1763454007667,3.13736107,137.47,137.45,0.05063951]
["bitfinex-derivatives","SOLF0:USTF0",1763454007967,3.09,137.46,137.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763454008371,3.09,137.46,137.34,10.15167428]
["bitfinex-derivatives","SOLF0:USTF0",1763454008569,3.09,137.46,137.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763454008969,0.04757046,137.42,137.39,3.35646855]
["bitfinex-derivatives","SOLF0:USTF0",1763454009870,3.09,137.49,137.4,10.15167428]
["bitfinex-derivatives","SOLF0:USTF0",1763454010075,3.09,137.49,137.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763454010577,3.09,137.49,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763454010872,0.05353571,137.44,137.42,0.05113333]
["bitfinex-derivatives","SOLF0:USTF0",1763454011167,0.05353571,137.44,137.3,8.96667259]
["bitfinex-derivatives","SOLF0:USTF0",1763454011168,3.09,137.43,137.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763454012067,25.29729752,137.43,137.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763454012271,0.05340071,137.4,137.37,0.0491307]
["bitfinex-derivatives","SOLF0:USTF0",1763454013368,3.14340071,137.4,137.37,0.0491307]
["bitfinex-derivatives","SOLF0:USTF0",1763454014173,0.05340071,137.4,137.37,3.3591307]
["bitfinex-derivatives","SOLF0:USTF0",1763454015276,3.14340071,137.4,137.37,0.0491307]
["bitfinex-derivatives","SOLF0:USTF0",1763454015677,0.05340071,137.4,137.37,3.3591307]
["bitfinex-derivatives","SOLF0:USTF0",1763454015888,0.05340071,137.4,137.37,0.0491307]
["bitfinex-derivatives","SOLF0:USTF0",1763454016264,3.14340071,137.4,137.37,0.0491307]
["bitfinex-derivatives","SOLF0:USTF0",1763454016878,0.05340071,137.4,137.37,3.3591307]
["bitfinex-derivatives","SOLF0:USTF0",1763454017978,3.14340071,137.4,137.37,0.0491307]
["bitfinex-derivatives","SOLF0:USTF0",1763454019172,3.09,137.39,137.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763454020280,3.03,137.35,137.33,0.05284127]
["bitfinex-derivatives","SOLF0:USTF0",1763454020482,3.07806122,137.35,137.33,0.04982379]
["bitfinex-derivatives","SOLF0:USTF0",1763454021071,3.07806122,137.35,137.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454021586,3.07806122,137.35,137.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454021880,3.03,137.35,137.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454022275,3.03,137.27,137.26,0.0499311]
["bitfinex-derivatives","SOLF0:USTF0",1763454022477,3.03,137.27,137.25,0.05021693]
["bitfinex-derivatives","SOLF0:USTF0",1763454022671,3.03,137.27,137.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454022873,3.07840159,137.27,137.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454023075,3.07840159,137.27,137.22,3.29857518]
["bitfinex-derivatives","SOLF0:USTF0",1763454023284,0.04800597,137.26,137.22,3.29857518]
["bitfinex-derivatives","SOLF0:USTF0",1763454023883,3.07800597,137.26,137.22,0.04857518]
["bitfinex-derivatives","SOLF0:USTF0",1763454024081,0.04800597,137.26,137.22,3.29857518]
["bitfinex-derivatives","SOLF0:USTF0",1763454024691,3.03,137.34,137.22,4.75857518]
["bitfinex-derivatives","SOLF0:USTF0",1763454024983,3.03,137.34,137.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454025788,0.04738271,137.3,137.27,3.30461583]
["bitfinex-derivatives","SOLF0:USTF0",1763454026781,3.07738271,137.3,137.27,0.05461583]
["bitfinex-derivatives","SOLF0:USTF0",1763454027280,0.04738271,137.3,137.27,0.05461583]
["bitfinex-derivatives","SOLF0:USTF0",1763454027479,0.04738271,137.3,137.27,3.30461583]
["bitfinex-derivatives","SOLF0:USTF0",1763454027680,3.07738271,137.3,137.27,0.05461583]
["bitfinex-derivatives","SOLF0:USTF0",1763454028791,3.07738271,137.3,137.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454028998,3.03,137.3,137.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454029793,0.05199064,137.26,137.23,3.2960129]
["bitfinex-derivatives","SOLF0:USTF0",1763454033581,0.05199064,137.26,137.23,0.0460129]
["bitfinex-derivatives","SOLF0:USTF0",1763454033787,0.05199064,137.26,137.23,3.1760129]
["bitfinex-derivatives","SOLF0:USTF0",1763454035696,3.11,137.33,137.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763454036794,0.05371168,137.3,137.28,3.1847968]
["bitfinex-derivatives","SOLF0:USTF0",1763454036988,0.05418374,137.3,137.28,3.18311905]
["bitfinex-derivatives","SOLF0:USTF0",1763454037990,3.11,137.36,137.28,3.18311905]
["bitfinex-derivatives","SOLF0:USTF0",1763454038197,3.11,137.39,137.28,3.18311905]
["bitfinex-derivatives","SOLF0:USTF0",1763454038397,3.11,137.39,137.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763454038700,3.11,137.39,137.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763454038900,3.11,137.42,137.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763454039195,0.05211003,137.38,137.35,3.18193095]
["bitfinex-derivatives","SOLF0:USTF0",1763454039392,11.93259051,137.51,137.35,3.18193095]
["bitfinex-derivatives","SOLF0:USTF0",1763454039393,3.11,137.45,137.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763454040499,3.16105018,137.42,137.4,0.05295835]
["bitfinex-derivatives","SOLF0:USTF0",1763454040700,0.05366468,137.42,137.4,0.05565562]
["bitfinex-derivatives","SOLF0:USTF0",1763454042198,3.16366468,137.42,137.4,0.05565562]
["bitfinex-derivatives","SOLF0:USTF0",1763454042993,3.11,137.41,137.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763454043396,3.11,137.47,137.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763454044005,3.15698685,137.41,137.38,0.05007631]
["bitfinex-derivatives","SOLF0:USTF0",1763454044204,3.15698685,137.41,137.38,0.05563556]
["bitfinex-derivatives","SOLF0:USTF0",1763454044205,3.16070885,137.41,137.38,0.05563556]
["bitfinex-derivatives","SOLF0:USTF0",1763454044505,3.16070885,137.41,137.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763454044704,3.11,137.41,137.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763454045600,0.05115083,137.38,137.35,0.0546527]
["bitfinex-derivatives","SOLF0:USTF0",1763454046599,0.05115083,137.38,137.35,3.1846527]
["bitfinex-derivatives","SOLF0:USTF0",1763454049015,0.00115083,137.38,137.35,3.1846527]
["bitfinex-derivatives","SOLF0:USTF0",1763454049218,3.11,137.48,137.35,3.1846527]
["bitfinex-derivatives","SOLF0:USTF0",1763454049415,3.11,137.48,137.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763454050114,0.04969321,137.43,137.4,0.05573394]
["bitfinex-derivatives","SOLF0:USTF0",1763454050315,3.16326962,137.43,137.4,0.05183463]
["bitfinex-derivatives","SOLF0:USTF0",1763454053823,0.05326962,137.43,137.4,0.05183463]
["bitfinex-derivatives","SOLF0:USTF0",1763454054213,0.05326962,137.43,137.4,3.18183463]
["bitfinex-derivatives","SOLF0:USTF0",1763454054718,3.16326962,137.43,137.4,0.05183463]
["bitfinex-derivatives","SOLF0:USTF0",1763454055311,0.05326962,137.43,137.4,0.05183463]
["bitfinex-derivatives","SOLF0:USTF0",1763454055822,3.16326962,137.43,137.4,0.05183463]
["bitfinex-derivatives","SOLF0:USTF0",1763454058821,0.05326962,137.43,137.4,0.05183463]
["bitfinex-derivatives","SOLF0:USTF0",1763454059026,3.16326962,137.43,137.4,0.05183463]
["bitfinex-derivatives","SOLF0:USTF0",1763454060922,0.05326962,137.43,137.4,3.18183463]
["bitfinex-derivatives","SOLF0:USTF0",1763454061134,3.11,137.53,137.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763454061430,3.11,137.56,137.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763454062226,3.11,137.5,137.49,0.05316879]
["bitfinex-derivatives","SOLF0:USTF0",1763454062426,3.11,137.5,137.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763454062828,0.05373733,137.48,137.46,0.04774354]
["bitfinex-derivatives","SOLF0:USTF0",1763454063130,0.05373733,137.48,137.46,3.05774354]
["bitfinex-derivatives","SOLF0:USTF0",1763454063334,3.05,137.54,137.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763454063836,3.05,137.59,137.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763454064231,3.05,137.59,137.52,0.05162806]
["bitfinex-derivatives","SOLF0:USTF0",1763454064232,0.05084309,137.54,137.52,0.05162806]
["bitfinex-derivatives","SOLF0:USTF0",1763454064425,0.04611433,137.54,137.52,3.06162806]
["bitfinex-derivatives","SOLF0:USTF0",1763454064624,3.05,137.59,137.52,3.06162806]
["bitfinex-derivatives","SOLF0:USTF0",1763454064829,3.05,137.67,137.52,3.06162806]
["bitfinex-derivatives","SOLF0:USTF0",1763454065024,3.05,137.67,137.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763454065325,3.05,137.67,137.49,11.93259051]
["bitfinex-derivatives","SOLF0:USTF0",1763454065526,3.05,137.63,137.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763454065832,3.05,137.58,137.54,0.04762666]
["bitfinex-derivatives","SOLF0:USTF0",1763454066030,3.05,137.58,137.55,0.05356148]
["bitfinex-derivatives","SOLF0:USTF0",1763454066233,3.0990587,137.58,137.55,0.0549498]
["bitfinex-derivatives","SOLF0:USTF0",1763454067132,3.0990587,137.58,137.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763454067334,3.05,137.58,137.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763454068136,0.04659961,137.52,137.5,0.04827966]
["bitfinex-derivatives","SOLF0:USTF0",1763454068341,0.0485046,137.52,137.5,3.06492086]
["bitfinex-derivatives","SOLF0:USTF0",1763454068545,11.93259051,137.62,137.5,3.06492086]
["bitfinex-derivatives","SOLF0:USTF0",1763454068546,3.05,137.58,137.5,3.06492086]
["bitfinex-derivatives","SOLF0:USTF0",1763454068843,3.05,137.58,137.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763454069143,3.05,137.58,137.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763454069633,3.10539296,137.54,137.51,0.05342455]
["bitfinex-derivatives","SOLF0:USTF0",1763454069833,3.10152479,137.54,137.51,0.04583478]
["bitfinex-derivatives","SOLF0:USTF0",1763454070841,3.10152479,137.54,137.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763454071036,3.05,137.54,137.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763454071428,3.05,137.5,137.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763454071629,3.05,137.42,137.41,0.05266027]
["bitfinex-derivatives","SOLF0:USTF0",1763454071842,3.05,137.42,137.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763454072342,3.05,137.42,137.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763454072734,0.05169613,137.37,137.35,0.05542838]
["bitfinex-derivatives","SOLF0:USTF0",1763454073041,3.10169613,137.37,137.35,0.05542838]
["bitfinex-derivatives","SOLF0:USTF0",1763454073448,3.10169613,137.37,137.26,14.94259051]
["bitfinex-derivatives","SOLF0:USTF0",1763454073639,3.05,137.37,137.26,14.94259051]
["bitfinex-derivatives","SOLF0:USTF0",1763454074541,0.04922454,137.33,137.3,3.06367832]
["bitfinex-derivatives","SOLF0:USTF0",1763454075143,3.05,137.41,137.3,3.06367832]
["bitfinex-derivatives","SOLF0:USTF0",1763454075343,3.05,137.41,137.3,14.94259051]
["bitfinex-derivatives","SOLF0:USTF0",1763454075543,3.05,137.41,137.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763454076243,0.04745916,137.37,137.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763454076441,3.05,137.48,137.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763454076639,3.05,137.48,137.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763454077445,3.09987919,137.44,137.41,0.05087524]
["bitfinex-derivatives","SOLF0:USTF0",1763454078752,0.04987919,137.44,137.41,3.06087524]
["bitfinex-derivatives","SOLF0:USTF0",1763454079549,3.20987919,137.44,137.41,0.05087524]
["bitfinex-derivatives","SOLF0:USTF0",1763454081457,3.20987919,137.44,137.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763454081652,3.16,137.44,137.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763454082360,0.04882563,137.4,137.37,0.04773287]
["bitfinex-derivatives","SOLF0:USTF0",1763454082561,0.04882563,137.4,137.37,3.16773287]
["bitfinex-derivatives","SOLF0:USTF0",1763454084558,0.04882563,137.4,137.37,0.04773287]
["bitfinex-derivatives","SOLF0:USTF0",1763454085452,0.04882563,137.4,137.37,3.16773287]
["bitfinex-derivatives","SOLF0:USTF0",1763454086556,0.04882563,137.4,137.37,0.04773287]
["bitfinex-derivatives","SOLF0:USTF0",1763454086756,0.04882563,137.4,137.37,3.16773287]
["bitfinex-derivatives","SOLF0:USTF0",1763454087958,0.04882563,137.4,137.37,0.04773287]
["bitfinex-derivatives","SOLF0:USTF0",1763454088454,0.04882563,137.4,137.37,3.16773287]
["bitfinex-derivatives","SOLF0:USTF0",1763454089955,3.16,137.48,137.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763454090152,3.16,137.52,137.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763454090861,0.0482742,137.47,137.45,0.04654017]
["bitfinex-derivatives","SOLF0:USTF0",1763454091159,3.16,137.46,137.45,0.04654017]
["bitfinex-derivatives","SOLF0:USTF0",1763454091363,3.16,137.46,137.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763454091565,3.16,137.46,137.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763454092457,0.04586773,137.43,137.4,0.05260184]
["bitfinex-derivatives","SOLF0:USTF0",1763454092650,3.20586773,137.43,137.4,0.05260184]
["bitfinex-derivatives","SOLF0:USTF0",1763454094158,0.04586773,137.43,137.4,3.14260184]
["bitfinex-derivatives","SOLF0:USTF0",1763454100869,0.04586773,137.43,137.4,0.05260184]
["bitfinex-derivatives","SOLF0:USTF0",1763454101269,3.29586773,137.43,137.4,0.05260184]
["bitfinex-derivatives","SOLF0:USTF0",1763454104161,3.29586773,137.43,137.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763454104362,3.25,137.43,137.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763454104771,3.25,137.4,137.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763454105263,3.3052407,137.35,137.32,0.04581138]
["bitfinex-derivatives","SOLF0:USTF0",1763454105466,3.29834662,137.35,137.32,0.05266938]
["bitfinex-derivatives","SOLF0:USTF0",1763454106365,0.04834662,137.35,137.32,3.14266938]
["bitfinex-derivatives","SOLF0:USTF0",1763454107371,3.25,137.4,137.32,3.14266938]
["bitfinex-derivatives","SOLF0:USTF0",1763454107980,3.25,137.4,137.32,0.05266938]
["bitfinex-derivatives","SOLF0:USTF0",1763454108370,0.04610262,137.37,137.32,3.14266938]
["bitfinex-derivatives","SOLF0:USTF0",1763454108675,3.29610262,137.37,137.32,0.05266938]
["bitfinex-derivatives","SOLF0:USTF0",1763454108863,3.29610262,137.37,137.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763454109173,3.25,137.43,137.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763454109870,0.04578447,137.39,137.37,3.14500081]
["bitfinex-derivatives","SOLF0:USTF0",1763454111069,0.04578447,137.39,137.37,0.05500081]
["bitfinex-derivatives","SOLF0:USTF0",1763454111374,0.04578447,137.39,137.37,3.14500081]
["bitfinex-derivatives","SOLF0:USTF0",1763454112078,0.04578447,137.39,137.37,0.05500081]
["bitfinex-derivatives","SOLF0:USTF0",1763454112767,0.04578447,137.39,137.37,3.14500081]
["bitfinex-derivatives","SOLF0:USTF0",1763454113166,0.04578447,137.39,137.37,0.05500081]
["bitfinex-derivatives","SOLF0:USTF0",1763454114772,3.29578447,137.39,137.37,0.05500081]
["bitfinex-derivatives","SOLF0:USTF0",1763454115074,3.29578447,137.39,137.3,8.96667259]
["bitfinex-derivatives","SOLF0:USTF0",1763454115075,3.29578447,137.39,137.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763454115274,3.25,137.38,137.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763454115974,3.25,137.38,137.28,9.81173681]
["bitfinex-derivatives","SOLF0:USTF0",1763454116176,0.05510415,137.34,137.32,0.05511246]
["bitfinex-derivatives","SOLF0:USTF0",1763454118868,3.30510415,137.34,137.32,0.05511246]
["bitfinex-derivatives","SOLF0:USTF0",1763454119062,3.30510415,137.34,137.26,6.72173681]
["bitfinex-derivatives","SOLF0:USTF0",1763454119276,3.25,137.33,137.23,6.72173681]
["bitfinex-derivatives","SOLF0:USTF0",1763454119569,3.25,137.33,137.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763454120271,3.25,137.29,137.21,9.81173681]
["bitfinex-derivatives","SOLF0:USTF0",1763454120478,3.25,137.29,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763454120775,0.05022413,137.27,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763454121169,3.30022413,137.27,137.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763454121369,0.05021658,137.24,137.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763454122074,3.30021658,137.24,137.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763454122468,0.05021658,137.24,137.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763454122778,3.30021658,137.24,137.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763454122967,0.05251891,137.21,137.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763454123169,0.05251891,137.21,137.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454127277,0.05251891,137.21,137.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454127686,0.05251891,137.21,137.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454129184,24.88476261,137.29,137.18,6.84578107]
["bitfinex-derivatives","SOLF0:USTF0",1763454129387,3.18,137.29,137.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454131681,3.18,137.28,137.15,6.72173681]
["bitfinex-derivatives","SOLF0:USTF0",1763454131891,3.18,137.28,137.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454133280,0.05192371,137.24,137.21,3.30441965]
["bitfinex-derivatives","SOLF0:USTF0",1763454135793,3.23192371,137.24,137.21,0.05441965]
["bitfinex-derivatives","SOLF0:USTF0",1763454136684,3.18,137.23,137.14,4.51868392]
["bitfinex-derivatives","SOLF0:USTF0",1763454137492,3.18,137.23,137.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454137793,0.04856071,137.2,137.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454144096,22.29333607,137.29,137.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763454144393,3.05,137.3,137.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763454145196,0.05214719,137.25,137.22,0.04816107]
["bitfinex-derivatives","SOLF0:USTF0",1763454145497,3.10171543,137.25,137.22,0.05395464]
["bitfinex-derivatives","SOLF0:USTF0",1763454147293,3.10171543,137.25,137.14,4.29868392]
["bitfinex-derivatives","SOLF0:USTF0",1763454147294,3.05,137.24,137.14,4.29868392]
["bitfinex-derivatives","SOLF0:USTF0",1763454147490,3.05,137.23,137.1,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1763454147803,3.05,137.23,137.1,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1763454147989,3.05,137.23,137.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763454148184,3.05,137.23,137.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763454148389,3.09715212,137.17,137.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763454148691,0.05262685,137.14,137.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763454149193,3.10262685,137.14,137.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763454149397,3.05,137.14,137.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763454149694,0.04605839,137.1,137.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763454149896,3.05,137.21,137.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763454150097,3.05,137.21,137.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763454150894,0.04916505,137.16,137.14,0.05423312]
["bitfinex-derivatives","SOLF0:USTF0",1763454151099,0.05323441,137.16,137.14,0.05423312]
["bitfinex-derivatives","SOLF0:USTF0",1763454151401,3.05,137.21,137.14,3.08423312]
["bitfinex-derivatives","SOLF0:USTF0",1763454152392,0.05226517,137.19,137.14,3.08423312]
["bitfinex-derivatives","SOLF0:USTF0",1763454152592,3.05,137.18,137.14,0.05423312]
["bitfinex-derivatives","SOLF0:USTF0",1763454152994,3.05,137.18,137.14,3.04423312]
["bitfinex-derivatives","SOLF0:USTF0",1763454153198,3.05,137.18,137.14,0.05423312]
["bitfinex-derivatives","SOLF0:USTF0",1763454155399,3.21226517,137.19,137.14,3.04423312]
["bitfinex-derivatives","SOLF0:USTF0",1763454159007,0.05226517,137.19,137.14,3.04423312]
["bitfinex-derivatives","SOLF0:USTF0",1763454160404,3.21226517,137.19,137.14,3.04423312]
["bitfinex-derivatives","SOLF0:USTF0",1763454162006,3.21226517,137.19,137.14,0.05423312]
["bitfinex-derivatives","SOLF0:USTF0",1763454162414,3.21226517,137.19,137.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763454162710,3.16,137.19,137.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763454163314,3.16,137.14,137.13,0.04778051]
["bitfinex-derivatives","SOLF0:USTF0",1763454163608,3.16,137.14,137.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763454164010,3.16,137.14,137.04,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1763454164217,3.16,137.14,137.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763454164415,0.05462431,137.11,137.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763454165310,3.16,137.18,137.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763454165508,3.16,137.18,137.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763454166215,0.05249813,137.15,137.12,3.04245616]
["bitfinex-derivatives","SOLF0:USTF0",1763454169215,3.21249813,137.15,137.12,0.05245616]
["bitfinex-derivatives","SOLF0:USTF0",1763454170513,3.21249813,137.15,137.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763454170719,3.16,137.15,137.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763454171418,0.05167149,137.11,137.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763454172212,3.21167149,137.11,137.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763454173612,0.05167149,137.11,137.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763454174819,0.05167149,137.11,137.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763454175322,0.05167149,137.11,137.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763454175824,3.16,137.21,137.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763454176417,3.16,137.21,137.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763454176614,3.16,137.21,137.15,0.05011278]
["bitfinex-derivatives","SOLF0:USTF0",1763454176812,18.69684197,137.26,137.15,0.05011278]
["bitfinex-derivatives","SOLF0:USTF0",1763454176813,3.16,137.16,137.15,0.05011278]
["bitfinex-derivatives","SOLF0:USTF0",1763454177016,3.16,137.16,137.14,0.05299405]
["bitfinex-derivatives","SOLF0:USTF0",1763454178913,0.05534395,137.17,137.14,0.05299405]
["bitfinex-derivatives","SOLF0:USTF0",1763454179118,3.21534395,137.17,137.14,0.05299405]
["bitfinex-derivatives","SOLF0:USTF0",1763454180528,0.05534395,137.17,137.14,3.04299405]
["bitfinex-derivatives","SOLF0:USTF0",1763454180826,3.16,137.24,137.14,3.04299405]
["bitfinex-derivatives","SOLF0:USTF0",1763454181026,3.16,137.24,137.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763454181823,0.04968668,137.21,137.18,0.05148048]
["bitfinex-derivatives","SOLF0:USTF0",1763454182014,3.20968668,137.21,137.18,0.05148048]
["bitfinex-derivatives","SOLF0:USTF0",1763454183528,0.04968668,137.21,137.18,3.07148048]
["bitfinex-derivatives","SOLF0:USTF0",1763454184021,3.25,137.28,137.18,9.84921742]
["bitfinex-derivatives","SOLF0:USTF0",1763454184224,3.25,137.28,137.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763454184619,3.25,137.34,137.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763454184819,3.25,137.34,137.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763454185027,3.25,137.34,137.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763454185331,3.29857797,137.3,137.27,0.05052917]
["bitfinex-derivatives","SOLF0:USTF0",1763454185534,3.30581457,137.3,137.27,0.04934471]
["bitfinex-derivatives","SOLF0:USTF0",1763454186422,0.05581457,137.3,137.27,3.06934471]
["bitfinex-derivatives","SOLF0:USTF0",1763454186622,3.30581457,137.3,137.27,0.04934471]
["bitfinex-derivatives","SOLF0:USTF0",1763454189922,3.30581457,137.3,137.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763454190236,3.25,137.3,137.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763454190635,3.25,137.25,137.13,9.79773694]
["bitfinex-derivatives","SOLF0:USTF0",1763454190840,3.25,137.25,137.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763454191025,0.0465798,137.21,137.18,0.04666726]
["bitfinex-derivatives","SOLF0:USTF0",1763454191230,3.2965798,137.21,137.18,0.04666726]
["bitfinex-derivatives","SOLF0:USTF0",1763454192640,3.2965798,137.21,137.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763454192841,3.25,137.21,137.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763454193634,0.04693095,137.17,137.15,0.04966744]
["bitfinex-derivatives","SOLF0:USTF0",1763454194743,3.29693095,137.17,137.15,0.04966744]
["bitfinex-derivatives","SOLF0:USTF0",1763454195047,3.29693095,137.17,137.08,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763454195245,3.25,137.17,137.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763454195845,3.3022834,137.14,137.12,0.02285432]
["bitfinex-derivatives","SOLF0:USTF0",1763454196045,3.29906385,137.14,137.12,0.02285432]
["bitfinex-derivatives","SOLF0:USTF0",1763454199248,3.29906385,137.14,137.08,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1763454199754,0.04906385,137.14,137.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763454200749,3.03,137.21,137.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763454201058,3.03,137.24,137.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763454201249,3.03,137.23,137.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763454201749,3.03,137.23,137.16,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1763454201951,0.05502068,137.21,137.16,0.04906385]
["bitfinex-derivatives","SOLF0:USTF0",1763454202250,0.05502068,137.21,137.16,3.21906385]
["bitfinex-derivatives","SOLF0:USTF0",1763454202454,3.03,137.27,137.16,3.21906385]
["bitfinex-derivatives","SOLF0:USTF0",1763454202455,3.03,137.27,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763454203653,3.08155777,137.23,137.21,0.04594325]
["bitfinex-derivatives","SOLF0:USTF0",1763454203959,0.04655507,137.23,137.21,0.04678498]
["bitfinex-derivatives","SOLF0:USTF0",1763454204549,3.07655507,137.23,137.21,0.04678498]
["bitfinex-derivatives","SOLF0:USTF0",1763454205158,0.04655507,137.23,137.21,0.04678498]
["bitfinex-derivatives","SOLF0:USTF0",1763454205750,0.04655507,137.23,137.21,3.21678498]
["bitfinex-derivatives","SOLF0:USTF0",1763454206156,0.04655507,137.23,137.21,0.04678498]
["bitfinex-derivatives","SOLF0:USTF0",1763454207454,3.07655507,137.23,137.21,0.04678498]
["bitfinex-derivatives","SOLF0:USTF0",1763454209155,3.07655507,137.23,137.13,6.86476523]
["bitfinex-derivatives","SOLF0:USTF0",1763454209355,3.03,137.23,137.13,10.03476523]
["bitfinex-derivatives","SOLF0:USTF0",1763454210060,3.03,137.23,137.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763454210564,3.08465554,137.19,137.17,0.05009952]
["bitfinex-derivatives","SOLF0:USTF0",1763454210864,3.08489405,137.19,137.17,0.05039327]
["bitfinex-derivatives","SOLF0:USTF0",1763454218266,0.05489405,137.19,137.17,0.05039327]
["bitfinex-derivatives","SOLF0:USTF0",1763454218566,3.33489405,137.19,137.17,0.05039327]
["bitfinex-derivatives","SOLF0:USTF0",1763454220266,0.05489405,137.19,137.17,3.16039327]
["bitfinex-derivatives","SOLF0:USTF0",1763454220471,3.28,137.25,137.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763454221368,3.28,137.25,137.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763454221581,3.3326112,137.21,137.19,0.05121814]
["bitfinex-derivatives","SOLF0:USTF0",1763454221872,3.32949213,137.21,137.19,0.05214562]
["bitfinex-derivatives","SOLF0:USTF0",1763454222666,3.32949213,137.21,137.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763454222971,3.28,137.21,137.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763454223762,3.33577079,137.18,137.15,0.04789967]
["bitfinex-derivatives","SOLF0:USTF0",1763454224873,0.05577079,137.18,137.15,0.04789967]
["bitfinex-derivatives","SOLF0:USTF0",1763454225272,3.33577079,137.18,137.15,0.04789967]
["bitfinex-derivatives","SOLF0:USTF0",1763454225768,0.05577079,137.18,137.15,0.04789967]
["bitfinex-derivatives","SOLF0:USTF0",1763454226073,0.05577079,137.18,137.15,3.15789967]
["bitfinex-derivatives","SOLF0:USTF0",1763454227573,3.33577079,137.18,137.15,0.04789967]
["bitfinex-derivatives","SOLF0:USTF0",1763454228973,0.05577079,137.18,137.15,0.04789967]
["bitfinex-derivatives","SOLF0:USTF0",1763454229178,0.05577079,137.18,137.15,3.15789967]
["bitfinex-derivatives","SOLF0:USTF0",1763454232975,0.05577079,137.18,137.15,0.04789967]
["bitfinex-derivatives","SOLF0:USTF0",1763454233272,0.05577079,137.18,137.15,3.15789967]
["bitfinex-derivatives","SOLF0:USTF0",1763454235266,6.73484178,137.27,137.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763454235471,3.28,137.32,137.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763454235672,3.28,137.31,137.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763454236388,3.33115604,137.28,137.25,0.05463987]
["bitfinex-derivatives","SOLF0:USTF0",1763454240578,0.05115604,137.28,137.25,3.16463987]
["bitfinex-derivatives","SOLF0:USTF0",1763454241483,0.05115604,137.28,137.25,0.05463987]
["bitfinex-derivatives","SOLF0:USTF0",1763454241484,3.33115604,137.28,137.25,0.05463987]
["bitfinex-derivatives","SOLF0:USTF0",1763454243676,3.33115604,137.28,137.16,9.02208418]
["bitfinex-derivatives","SOLF0:USTF0",1763454243677,3.2,137.27,137.16,22.66743593]
["bitfinex-derivatives","SOLF0:USTF0",1763454243879,3.2,137.27,137.15,10.06058652]
["bitfinex-derivatives","SOLF0:USTF0",1763454244078,3.2,137.27,137.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763454244279,3.2,137.27,137.15,10.06058652]
["bitfinex-derivatives","SOLF0:USTF0",1763454244481,3.2,137.25,137.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763454244680,0.04860563,137.21,137.19,0.05524271]
["bitfinex-derivatives","SOLF0:USTF0",1763454244880,3.24860563,137.21,137.19,0.05524271]
["bitfinex-derivatives","SOLF0:USTF0",1763454247485,0.04860563,137.21,137.19,0.05524271]
["bitfinex-derivatives","SOLF0:USTF0",1763454249291,3.24860563,137.21,137.19,0.05524271]
["bitfinex-derivatives","SOLF0:USTF0",1763454250289,3.24860563,137.21,137.13,10.06058652]
["bitfinex-derivatives","SOLF0:USTF0",1763454251191,3.24860563,137.21,137.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763454251392,3.24860563,137.21,137.14,10.06058652]
["bitfinex-derivatives","SOLF0:USTF0",1763454251988,3.24860563,137.21,137.14,6.78058652]
["bitfinex-derivatives","SOLF0:USTF0",1763454252180,3.24860563,137.21,137.12,9.02208418]
["bitfinex-derivatives","SOLF0:USTF0",1763454252181,3.2,137.2,137.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763454252380,6.91337086,137.21,137.09,9.02208418]
["bitfinex-derivatives","SOLF0:USTF0",1763454252381,3.2,137.16,137.09,10.06058652]
["bitfinex-derivatives","SOLF0:USTF0",1763454252580,0.05544878,137.14,137.11,10.06058652]
["bitfinex-derivatives","SOLF0:USTF0",1763454252784,3.2,137.2,137.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763454253386,3.2,137.23,137.14,10.06058652]
["bitfinex-derivatives","SOLF0:USTF0",1763454253589,3.2,137.23,137.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763454253790,0.0467943,137.2,137.17,0.04962753]
["bitfinex-derivatives","SOLF0:USTF0",1763454253989,0.0467943,137.2,137.17,3.32962753]
["bitfinex-derivatives","SOLF0:USTF0",1763454256495,0.0467943,137.2,137.17,0.04962753]
["bitfinex-derivatives","SOLF0:USTF0",1763454256694,0.0467943,137.2,137.17,3.32962753]
["bitfinex-derivatives","SOLF0:USTF0",1763454259303,3.0,137.27,137.17,3.32962753]
["bitfinex-derivatives","SOLF0:USTF0",1763454259502,9.73484178,137.31,137.19,16.80535175]
["bitfinex-derivatives","SOLF0:USTF0",1763454259802,3.0,137.31,137.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763454260507,0.04952047,137.28,137.26,0.04918097]
["bitfinex-derivatives","SOLF0:USTF0",1763454260704,3.04952047,137.28,137.26,0.04918097]
["bitfinex-derivatives","SOLF0:USTF0",1763454261405,0.04952047,137.28,137.26,0.04918097]
["bitfinex-derivatives","SOLF0:USTF0",1763454261910,0.04952047,137.28,137.26,3.20918097]
["bitfinex-derivatives","SOLF0:USTF0",1763454263316,3.0,137.34,137.26,3.20918097]
["bitfinex-derivatives","SOLF0:USTF0",1763454264112,0.05073724,137.31,137.26,3.20918097]
["bitfinex-derivatives","SOLF0:USTF0",1763454272316,3.05073724,137.31,137.26,3.20918097]
["bitfinex-derivatives","SOLF0:USTF0",1763454273817,3.05073724,137.31,137.26,0.04918097]
["bitfinex-derivatives","SOLF0:USTF0",1763454274120,3.05073724,137.31,137.26,3.31918097]
["bitfinex-derivatives","SOLF0:USTF0",1763454275615,3.05073724,137.31,137.26,0.04918097]
["bitfinex-derivatives","SOLF0:USTF0",1763454279925,3.05073724,137.31,137.26,3.31918097]
["bitfinex-derivatives","SOLF0:USTF0",1763454280318,3.05073724,137.31,137.26,0.04918097]
["bitfinex-derivatives","SOLF0:USTF0",1763454282821,14.98301006,137.31,137.26,0.04918097]
["bitfinex-derivatives","SOLF0:USTF0",1763454283017,3.22,137.3,137.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763454283933,3.26708575,137.26,137.24,0.04937202]
["bitfinex-derivatives","SOLF0:USTF0",1763454284132,3.27053397,137.26,137.24,0.04937202]
["bitfinex-derivatives","SOLF0:USTF0",1763454290948,0.05053397,137.26,137.24,3.31937202]
["bitfinex-derivatives","SOLF0:USTF0",1763454293348,0.05053397,137.26,137.24,0.04937202]
["bitfinex-derivatives","SOLF0:USTF0",1763454293642,3.27053397,137.26,137.24,0.04937202]
["bitfinex-derivatives","SOLF0:USTF0",1763454294141,0.05053397,137.26,137.24,0.04937202]
["bitfinex-derivatives","SOLF0:USTF0",1763454295747,3.27053397,137.26,137.24,0.04937202]
["bitfinex-derivatives","SOLF0:USTF0",1763454297243,0.05053397,137.26,137.24,3.31937202]
["bitfinex-derivatives","SOLF0:USTF0",1763454299236,3.22,137.31,137.24,3.31937202]
["bitfinex-derivatives","SOLF0:USTF0",1763454300350,3.22,137.28,137.24,3.31937202]
["bitfinex-derivatives","SOLF0:USTF0",1763454300533,3.22,137.28,137.25,0.04696172]
["bitfinex-derivatives","SOLF0:USTF0",1763454300735,3.27296911,137.28,137.25,0.04696172]
["bitfinex-derivatives","SOLF0:USTF0",1763454302950,3.27296911,137.28,137.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763454303151,3.22,137.28,137.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763454303747,0.0461092,137.24,137.22,0.04845271]
["bitfinex-derivatives","SOLF0:USTF0",1763454305745,3.1061092,137.24,137.22,0.04845271]
["bitfinex-derivatives","SOLF0:USTF0",1763454306747,0.0461092,137.24,137.22,0.04845271]
["bitfinex-derivatives","SOLF0:USTF0",1763454307551,3.1061092,137.24,137.22,0.04845271]
["bitfinex-derivatives","SOLF0:USTF0",1763454307947,3.1061092,137.24,137.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763454308849,3.1061092,137.24,137.19,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1763454310257,3.1061092,137.24,137.19,3.17682738]
["bitfinex-derivatives","SOLF0:USTF0",1763454311555,3.1061092,137.24,137.19,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1763454318767,3.06,137.23,137.19,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1763454325766,3.06,137.23,137.19,3.30682738]
["bitfinex-derivatives","SOLF0:USTF0",1763454326462,3.06,137.23,137.19,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1763454326665,3.06,137.23,137.19,3.30682738]
["bitfinex-derivatives","SOLF0:USTF0",1763454328062,3.06,137.23,137.19,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1763454328477,5.9437478,137.23,137.19,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1763454328661,3.27,137.22,137.19,0.04682738]
["bitfinex-derivatives","SOLF0:USTF0",1763454329067,3.27,137.2,137.14,2.8837478]
["bitfinex-derivatives","SOLF0:USTF0",1763454329264,3.27,137.2,137.13,6.1437478]
["bitfinex-derivatives","SOLF0:USTF0",1763454329475,3.27,137.18,137.11,2.8837478]
["bitfinex-derivatives","SOLF0:USTF0",1763454329673,3.27,137.18,137.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763454329867,3.27,137.16,137.09,2.8837478]
["bitfinex-derivatives","SOLF0:USTF0",1763454330259,2.8837478,137.17,137.07,2.8837478]
["bitfinex-derivatives","SOLF0:USTF0",1763454330260,3.27,137.13,137.07,2.8837478]
["bitfinex-derivatives","SOLF0:USTF0",1763454330567,3.27,137.13,137.06,10.06534571]
["bitfinex-derivatives","SOLF0:USTF0",1763454330761,3.27,137.13,137.07,2.8837478]
["bitfinex-derivatives","SOLF0:USTF0",1763454330964,0.05469612,137.11,137.07,6.1437478]
["bitfinex-derivatives","SOLF0:USTF0",1763454331465,0.05469612,137.11,137.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763454333664,0.05469612,137.11,137.09,2.8837478]
["bitfinex-derivatives","SOLF0:USTF0",1763454333864,0.05469612,137.11,137.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763454334374,3.04,137.16,137.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763454335068,3.04,137.15,137.05,6.79104791]
["bitfinex-derivatives","SOLF0:USTF0",1763454335375,22.26195975,137.16,137.09,0.05163619]
["bitfinex-derivatives","SOLF0:USTF0",1763454335376,3.08739645,137.11,137.09,0.05163619]
["bitfinex-derivatives","SOLF0:USTF0",1763454335672,3.09175232,137.11,137.09,0.05163619]
["bitfinex-derivatives","SOLF0:USTF0",1763454338477,3.09175232,137.11,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763454338679,3.04,137.11,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763454339672,0.05138452,137.08,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763454341288,0.05138452,137.08,137.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763454342981,3.04,137.14,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763454343178,22.2268429,137.16,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763454343487,3.04,137.17,137.07,6.87264891]
["bitfinex-derivatives","SOLF0:USTF0",1763454343667,3.04,137.17,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763454344079,0.04855231,137.14,137.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763454344882,0.04855231,137.14,137.11,0.0524976]
["bitfinex-derivatives","SOLF0:USTF0",1763454345077,0.04855231,137.14,137.11,3.2324976]
["bitfinex-derivatives","SOLF0:USTF0",1763454345878,3.08855231,137.14,137.11,3.2324976]
["bitfinex-derivatives","SOLF0:USTF0",1763454346079,3.08855231,137.14,137.11,0.0524976]
["bitfinex-derivatives","SOLF0:USTF0",1763454347279,0.04855231,137.14,137.11,3.2324976]
["bitfinex-derivatives","SOLF0:USTF0",1763454354290,3.08855231,137.14,137.11,0.0524976]
["bitfinex-derivatives","SOLF0:USTF0",1763454356788,5.97687097,137.14,137.11,0.0524976]
["bitfinex-derivatives","SOLF0:USTF0",1763454356980,3.04,137.13,137.11,0.0524976]
["bitfinex-derivatives","SOLF0:USTF0",1763454358192,3.08855231,137.14,137.11,0.0524976]
["bitfinex-derivatives","SOLF0:USTF0",1763454360291,2.88831866,137.13,137.11,0.0524976]
["bitfinex-derivatives","SOLF0:USTF0",1763454360594,3.04,137.12,137.11,0.0524976]
["bitfinex-derivatives","SOLF0:USTF0",1763454362696,3.04,137.13,137.11,0.0524976]
["bitfinex-derivatives","SOLF0:USTF0",1763454363394,3.24,137.12,137.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763454363694,3.24,137.12,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763454364394,3.28747556,137.1,137.02,6.03831866]
["bitfinex-derivatives","SOLF0:USTF0",1763454364594,3.28747556,137.1,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763454364788,0.04747556,137.1,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763454365098,0.05041399,137.09,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763454365401,0.04771644,137.08,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763454367299,3.28771644,137.08,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763454367494,3.28771644,137.08,137.02,2.88831866]
["bitfinex-derivatives","SOLF0:USTF0",1763454368307,3.28771644,137.08,137.02,6.03831866]
["bitfinex-derivatives","SOLF0:USTF0",1763454368607,0.04771644,137.08,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763454369697,3.28771644,137.08,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763454370605,0.04771644,137.08,137.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763454370907,0.04771644,137.08,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763454372701,3.28771644,137.08,137.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763454373709,0.04771644,137.08,137.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763454374501,0.04771644,137.08,137.07,6.03831866]
["bitfinex-derivatives","SOLF0:USTF0",1763454374908,25.20360656,137.17,137.07,7.49831866]
["bitfinex-derivatives","SOLF0:USTF0",1763454375111,3.24,137.17,137.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763454376109,0.04654146,137.15,137.12,3.20403012]
["bitfinex-derivatives","SOLF0:USTF0",1763454383213,3.26654146,137.15,137.12,0.05403012]
["bitfinex-derivatives","SOLF0:USTF0",1763454383417,6.15486012,137.15,137.12,0.05403012]
["bitfinex-derivatives","SOLF0:USTF0",1763454383619,3.26654146,137.15,137.12,0.05403012]
["bitfinex-derivatives","SOLF0:USTF0",1763454384619,0.04654146,137.15,137.12,3.31403012]
["bitfinex-derivatives","SOLF0:USTF0",1763454394526,0.04654146,137.15,137.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763454394926,3.07,137.22,137.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763454395121,4.5101346,137.24,137.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763454395323,3.07,137.25,137.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763454395527,25.41582076,137.25,137.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763454395729,3.07,137.25,137.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763454395920,3.07,137.25,137.15,4.5101346]
["bitfinex-derivatives","SOLF0:USTF0",1763454395921,0.05196889,137.22,137.19,3.08134434]
["bitfinex-derivatives","SOLF0:USTF0",1763454396629,3.12196889,137.22,137.19,0.05134434]
["bitfinex-derivatives","SOLF0:USTF0",1763454397630,3.12196889,137.22,137.19,3.08134434]
["bitfinex-derivatives","SOLF0:USTF0",1763454397936,0.05196889,137.22,137.19,3.08134434]
["bitfinex-derivatives","SOLF0:USTF0",1763454407730,3.12196889,137.22,137.19,0.05134434]
["bitfinex-derivatives","SOLF0:USTF0",1763454410440,3.07,137.19,137.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763454411534,3.07,137.19,137.08,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1763454411535,0.05334792,137.17,137.15,3.07888663]
["bitfinex-derivatives","SOLF0:USTF0",1763454411733,0.05334792,137.17,137.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763454412033,0.05334792,137.17,137.15,3.08214821]
["bitfinex-derivatives","SOLF0:USTF0",1763454418336,24.98739046,137.25,137.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763454418640,24.98739046,137.25,137.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763454419231,0.05129831,137.22,137.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763454421232,0.05129831,137.22,137.2,3.08081803]
["bitfinex-derivatives","SOLF0:USTF0",1763454421842,3.12129831,137.22,137.2,0.05081803]
["bitfinex-derivatives","SOLF0:USTF0",1763454422046,0.05129831,137.22,137.2,3.08081803]
["bitfinex-derivatives","SOLF0:USTF0",1763454423634,5.64,137.28,137.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763454424139,8.64,137.28,137.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763454424542,3.0,137.27,137.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763454424744,3.05040871,137.26,137.23,0.05205273]
["bitfinex-derivatives","SOLF0:USTF0",1763454425533,3.0,137.25,137.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763454426647,3.05366466,137.23,137.2,0.04905577]
["bitfinex-derivatives","SOLF0:USTF0",1763454428043,3.0,137.22,137.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763454428255,3.0,137.21,137.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763454429050,0.05394985,137.19,137.17,0.05339356]
["bitfinex-derivatives","SOLF0:USTF0",1763454429252,0.05394985,137.19,137.17,3.16339356]
["bitfinex-derivatives","SOLF0:USTF0",1763454429450,0.05394985,137.19,137.17,0.05339356]
["bitfinex-derivatives","SOLF0:USTF0",1763454429853,0.05394985,137.19,137.17,3.16339356]
["bitfinex-derivatives","SOLF0:USTF0",1763454431939,3.05394985,137.19,137.17,0.05339356]
["bitfinex-derivatives","SOLF0:USTF0",1763454432450,0.05394985,137.19,137.17,0.05339356]
["bitfinex-derivatives","SOLF0:USTF0",1763454432750,0.05394985,137.19,137.17,3.16339356]
["bitfinex-derivatives","SOLF0:USTF0",1763454433861,0.05394985,137.19,137.17,9.95467468]
["bitfinex-derivatives","SOLF0:USTF0",1763454434150,0.05394985,137.19,137.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763454435153,3.05394985,137.19,137.17,0.05339356]
["bitfinex-derivatives","SOLF0:USTF0",1763454436352,0.05394985,137.19,137.17,3.16339356]
["bitfinex-derivatives","SOLF0:USTF0",1763454437356,0.05394985,137.19,137.17,0.05339356]
["bitfinex-derivatives","SOLF0:USTF0",1763454440058,0.05394985,137.19,137.17,3.16339356]
["bitfinex-derivatives","SOLF0:USTF0",1763454441260,3.05394985,137.19,137.17,0.05339356]
["bitfinex-derivatives","SOLF0:USTF0",1763454442462,0.05394985,137.19,137.17,0.05339356]
["bitfinex-derivatives","SOLF0:USTF0",1763454443563,3.05394985,137.19,137.17,0.05339356]
["bitfinex-derivatives","SOLF0:USTF0",1763454443763,0.05394985,137.19,137.17,0.05339356]
["bitfinex-derivatives","SOLF0:USTF0",1763454445256,0.05394985,137.19,137.17,3.16339356]
["bitfinex-derivatives","SOLF0:USTF0",1763454449064,3.34394985,137.19,137.17,0.05339356]
["bitfinex-derivatives","SOLF0:USTF0",1763454449766,3.29,137.18,137.17,0.05339356]
["bitfinex-derivatives","SOLF0:USTF0",1763454449961,3.29,137.18,137.11,12.78652011]
["bitfinex-derivatives","SOLF0:USTF0",1763454450265,3.29,137.18,137.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763454451060,0.05482808,137.16,137.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763454451258,0.05482808,137.16,137.12,12.78652011]
["bitfinex-derivatives","SOLF0:USTF0",1763454451465,0.05482808,137.16,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763454455557,3.35482808,137.16,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763454456266,6.24006707,137.16,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763454456569,3.3,137.13,137.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763454456765,0.05477582,137.11,137.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763454459668,3.35477582,137.11,137.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763454463771,0.05477582,137.11,137.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763454463969,0.05477582,137.11,137.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763454464271,6.18523899,137.2,137.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763454464461,6.18523899,137.18,137.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763454464870,6.18523899,137.16,137.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763454465066,6.18523899,137.16,137.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763454465260,0.05083378,137.14,137.12,3.24941799]
["bitfinex-derivatives","SOLF0:USTF0",1763454465659,0.05083378,137.14,137.12,0.04941799]
["bitfinex-derivatives","SOLF0:USTF0",1763454465859,0.05083378,137.14,137.12,3.24941799]
["bitfinex-derivatives","SOLF0:USTF0",1763454466974,0.05083378,137.14,137.12,6.13465698]
["bitfinex-derivatives","SOLF0:USTF0",1763454467175,0.05083378,137.14,137.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763454473175,0.05083378,137.14,137.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763454473368,0.05083378,137.14,137.13,6.08523899]
["bitfinex-derivatives","SOLF0:USTF0",1763454473767,0.05083378,137.14,137.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763454476984,3.35083378,137.14,137.12,0.04941799]
["bitfinex-derivatives","SOLF0:USTF0",1763454477180,0.05083378,137.14,137.12,0.04941799]
["bitfinex-derivatives","SOLF0:USTF0",1763454477479,0.05083378,137.14,137.12,3.24941799]
["bitfinex-derivatives","SOLF0:USTF0",1763454480578,10.06717255,137.2,137.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763454480783,3.3,137.19,137.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763454481480,3.3,137.2,137.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763454481678,0.05074777,137.19,137.17,3.24739185]
["bitfinex-derivatives","SOLF0:USTF0",1763454481879,0.05083265,137.19,137.17,3.25578437]
["bitfinex-derivatives","SOLF0:USTF0",1763454482296,0.05083265,137.19,137.17,0.05578437]
["bitfinex-derivatives","SOLF0:USTF0",1763454482785,3.3,137.18,137.11,6.08523899]
["bitfinex-derivatives","SOLF0:USTF0",1763454482987,3.3,137.18,137.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454483189,2.88523899,137.2,137.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454483484,9.88717255,137.21,137.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454483685,0.04995507,137.19,137.16,3.29826708]
["bitfinex-derivatives","SOLF0:USTF0",1763454484391,3.16995507,137.19,137.16,3.29826708]
["bitfinex-derivatives","SOLF0:USTF0",1763454484579,3.12,137.17,137.11,2.88523899]
["bitfinex-derivatives","SOLF0:USTF0",1763454484785,6.00523899,137.16,137.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454485377,6.00523899,137.16,137.07,2.88523899]
["bitfinex-derivatives","SOLF0:USTF0",1763454485378,3.12,137.15,137.07,2.88523899]
["bitfinex-derivatives","SOLF0:USTF0",1763454485688,6.00523899,137.14,137.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454485885,3.16981222,137.12,137.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454486089,3.12,137.11,137.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454486686,3.12,137.11,137.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454486874,2.93505121,137.12,137.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454486875,3.12,137.1,137.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454487075,3.17474945,137.09,137.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454487475,0.05474945,137.09,137.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454489195,0.05474945,137.09,137.06,6.13523899]
["bitfinex-derivatives","SOLF0:USTF0",1763454489388,0.05019878,137.09,137.06,6.13523899]
["bitfinex-derivatives","SOLF0:USTF0",1763454489798,3.17019878,137.09,137.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454490692,0.05019878,137.09,137.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454490890,0.05019878,137.09,137.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454491090,0.04665912,137.1,137.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454491792,0.04665912,137.1,137.09,6.13523899]
["bitfinex-derivatives","SOLF0:USTF0",1763454491992,0.04816807,137.11,137.09,6.13523899]
["bitfinex-derivatives","SOLF0:USTF0",1763454492592,0.04816807,137.11,137.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454495991,0.04816807,137.11,137.09,6.13523899]
["bitfinex-derivatives","SOLF0:USTF0",1763454497098,0.04816807,137.11,137.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763454499099,0.04816807,137.11,137.09,6.13523899]
["bitfinex-derivatives","SOLF0:USTF0",1763454500704,0.04816807,137.11,137.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763454511111,0.04816807,137.11,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763454511510,3.14816807,137.11,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763454511812,3.14816807,137.11,137.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763454512209,0.04816807,137.11,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763454512405,0.04744546,137.1,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763454512912,3.19744546,137.1,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763454513507,0.04744546,137.1,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763454515109,3.19744546,137.1,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763454517819,3.19744546,137.1,137.03,4.51219254]
["bitfinex-derivatives","SOLF0:USTF0",1763454518021,0.04701604,137.08,137.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763454518909,3.19701604,137.08,137.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763454520514,3.19701604,137.08,137.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763454520715,0.05454015,137.06,137.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763454530528,6.76717255,137.13,137.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763454530731,15.79717255,137.16,137.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763454530931,3.15,137.15,137.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763454531528,0.04825092,137.12,137.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763454534535,3.19825092,137.12,137.09,0.0465247]
["bitfinex-derivatives","SOLF0:USTF0",1763454535933,3.19825092,137.12,137.09,3.3465247]
["bitfinex-derivatives","SOLF0:USTF0",1763454536143,0.04825092,137.12,137.09,3.3465247]
["bitfinex-derivatives","SOLF0:USTF0",1763454538324,5.88,137.16,137.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763454538522,5.88,137.16,137.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763454539336,0.04735219,137.15,137.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763454540526,0.04735219,137.15,137.13,0.05515469]
["bitfinex-derivatives","SOLF0:USTF0",1763454540721,3.19735219,137.15,137.13,0.05515469]
["bitfinex-derivatives","SOLF0:USTF0",1763454546540,0.04735219,137.15,137.13,3.15515469]
["bitfinex-derivatives","SOLF0:USTF0",1763454547638,0.04735219,137.15,137.13,0.05515469]
["bitfinex-derivatives","SOLF0:USTF0",1763454547835,3.28735219,137.15,137.13,0.05515469]
["bitfinex-derivatives","SOLF0:USTF0",1763454548640,0.04735219,137.15,137.13,3.15515469]
["bitfinex-derivatives","SOLF0:USTF0",1763454549033,6.14,137.17,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763454549234,6.14,137.17,137.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763454549530,3.44198058,137.17,137.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763454550437,0.04772527,137.18,137.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763454550637,11.27936509,137.26,137.13,4.56734723]
["bitfinex-derivatives","SOLF0:USTF0",1763454550638,3.24,137.27,137.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763454550938,6.76717255,137.29,137.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763454551130,3.24,137.3,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763454551331,3.24,137.29,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763454551838,3.2900224,137.27,137.24,0.04690899]
["bitfinex-derivatives","SOLF0:USTF0",1763454552637,3.24,137.25,137.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763454553644,0.05162757,137.23,137.21,0.05007145]
["bitfinex-derivatives","SOLF0:USTF0",1763454553834,0.05162757,137.23,137.21,3.15007145]
["bitfinex-derivatives","SOLF0:USTF0",1763454556642,0.05162757,137.23,137.21,0.05007145]
["bitfinex-derivatives","SOLF0:USTF0",1763454556846,3.29162757,137.23,137.21,0.05007145]
["bitfinex-derivatives","SOLF0:USTF0",1763454560053,3.24,137.21,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763454560350,17.03936509,137.27,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763454560351,3.24,137.19,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763454560550,3.24,137.17,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763454560741,3.24,137.13,137.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763454560945,4.51219254,137.2,137.06,0.04655496]
["bitfinex-derivatives","SOLF0:USTF0",1763454560946,3.29504755,137.09,137.06,0.04655496]
["bitfinex-derivatives","SOLF0:USTF0",1763454561145,3.29537766,137.09,137.06,0.05363787]
["bitfinex-derivatives","SOLF0:USTF0",1763454576163,0.05537766,137.09,137.06,3.27363787]
["bitfinex-derivatives","SOLF0:USTF0",1763454576364,3.07537766,137.09,137.06,0.05363787]
["bitfinex-derivatives","SOLF0:USTF0",1763454577766,0.05537766,137.09,137.06,3.27363787]
["bitfinex-derivatives","SOLF0:USTF0",1763454579966,3.07537766,137.09,137.06,0.05363787]
["bitfinex-derivatives","SOLF0:USTF0",1763454582557,0.05537766,137.09,137.06,3.27363787]
["bitfinex-derivatives","SOLF0:USTF0",1763454586467,0.05537766,137.09,137.06,6.16224019]
["bitfinex-derivatives","SOLF0:USTF0",1763454586671,0.05537766,137.09,137.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763454587965,3.07537766,137.09,137.06,3.27363787]
["bitfinex-derivatives","SOLF0:USTF0",1763454589055,0.05537766,137.09,137.06,3.27363787]
["bitfinex-derivatives","SOLF0:USTF0",1763454589259,3.07537766,137.09,137.06,3.27363787]
["bitfinex-derivatives","SOLF0:USTF0",1763454589962,3.07537766,137.09,137.06,0.05363787]
["bitfinex-derivatives","SOLF0:USTF0",1763454590162,3.07537766,137.09,137.06,3.27363787]
["bitfinex-derivatives","SOLF0:USTF0",1763454590474,3.07537766,137.09,137.06,0.05363787]
["bitfinex-derivatives","SOLF0:USTF0",1763454593571,0.05537766,137.09,137.06,3.27363787]
["bitfinex-derivatives","SOLF0:USTF0",1763454595970,3.07537766,137.09,137.06,0.05363787]
["bitfinex-derivatives","SOLF0:USTF0",1763454597474,5.96397998,137.09,137.06,0.05363787]
["bitfinex-derivatives","SOLF0:USTF0",1763454597669,3.02,137.08,137.06,0.05363787]
["bitfinex-derivatives","SOLF0:USTF0",1763454601177,3.02,137.06,136.98,6.10860232]
["bitfinex-derivatives","SOLF0:USTF0",1763454601474,3.02,137.04,136.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763454602174,3.02,137.02,136.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763454602473,0.04803365,137.0,136.97,3.27593086]
["bitfinex-derivatives","SOLF0:USTF0",1763454603978,3.07,137.08,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763454604275,3.07,137.08,137.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763454605081,0.04785241,137.06,137.03,3.16039976]
["bitfinex-derivatives","SOLF0:USTF0",1763454605969,0.04785241,137.06,137.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763454607070,4.6,137.11,137.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763454607973,0.04655583,137.1,137.07,10.03749159]
["bitfinex-derivatives","SOLF0:USTF0",1763454608172,2.60180708,137.11,137.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763454609081,2.65298322,137.11,137.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763454609281,0.00298322,137.11,137.09,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1763454609481,0.00298322,137.11,137.1,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763454609775,9.83717255,137.22,137.11,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763454609979,9.83717255,137.22,137.12,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763454610178,3.07,137.22,137.14,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763454610783,0.04905392,137.19,137.17,1.83905577]
["bitfinex-derivatives","SOLF0:USTF0",1763454612674,5.17,137.25,137.18,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763454612875,3.07,137.24,137.18,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763454613272,5.17,137.25,137.18,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763454613782,0.05022723,137.23,137.2,1.79351649]
["bitfinex-derivatives","SOLF0:USTF0",1763454614678,5.17,137.25,137.22,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1763454615572,5.17,137.25,137.2,1.74351649]
["bitfinex-derivatives","SOLF0:USTF0",1763454615774,0.05359819,137.24,137.2,1.74351649]
["bitfinex-derivatives","SOLF0:USTF0",1763454616969,3.12359819,137.24,137.2,1.74351649]
["bitfinex-derivatives","SOLF0:USTF0",1763454617172,0.05359819,137.24,137.2,1.74351649]
["bitfinex-derivatives","SOLF0:USTF0",1763454617372,0.05359819,137.24,137.2,8.62239616]
["bitfinex-derivatives","SOLF0:USTF0",1763454617578,0.00359819,137.24,137.21,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1763454617878,0.00359819,137.24,137.23,8.51887967]
["bitfinex-derivatives","SOLF0:USTF0",1763454618087,5.17,137.25,137.24,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763454618383,3.07,137.34,137.24,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1763454618884,3.07,137.34,137.25,6.87887967]
["bitfinex-derivatives","SOLF0:USTF0",1763454619078,0.05468372,137.3,137.28,0.05008796]
["bitfinex-derivatives","SOLF0:USTF0",1763454619281,0.05212596,137.3,137.28,0.05533193]
["bitfinex-derivatives","SOLF0:USTF0",1763454619582,3.12212596,137.3,137.28,0.05533193]
["bitfinex-derivatives","SOLF0:USTF0",1763454619777,3.12212596,137.3,137.2,6.87887967]
["bitfinex-derivatives","SOLF0:USTF0",1763454620082,3.07,137.3,137.2,6.87887967]
["bitfinex-derivatives","SOLF0:USTF0",1763454620287,3.07,137.3,137.17,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1763454620480,3.07,137.3,137.19,6.87887967]
["bitfinex-derivatives","SOLF0:USTF0",1763454620981,0.05140761,137.26,137.23,0.04929648]
["bitfinex-derivatives","SOLF0:USTF0",1763454622478,3.25140761,137.26,137.23,0.04929648]
["bitfinex-derivatives","SOLF0:USTF0",1763454622986,0.05140761,137.26,137.23,0.04929648]
["bitfinex-derivatives","SOLF0:USTF0",1763454626985,0.56,137.31,137.23,0.04929648]
["bitfinex-derivatives","SOLF0:USTF0",1763454627401,3.76,137.31,137.23,0.04929648]
["bitfinex-derivatives","SOLF0:USTF0",1763454628090,3.2,137.27,137.23,0.04929648]
["bitfinex-derivatives","SOLF0:USTF0",1763454628496,0.05032785,137.28,137.23,0.04929648]
["bitfinex-derivatives","SOLF0:USTF0",1763454630086,3.25032785,137.28,137.23,0.04929648]
["bitfinex-derivatives","SOLF0:USTF0",1763454630993,3.2,137.27,137.15,15.45887967]
["bitfinex-derivatives","SOLF0:USTF0",1763454631184,3.2,137.19,137.01,6.69992716]
["bitfinex-derivatives","SOLF0:USTF0",1763454631389,3.2,137.19,137.05,6.87887967]
["bitfinex-derivatives","SOLF0:USTF0",1763454631991,0.04596751,137.13,137.11,0.04926321]
["bitfinex-derivatives","SOLF0:USTF0",1763454632202,0.0461961,137.13,137.11,0.04926321]
["bitfinex-derivatives","SOLF0:USTF0",1763454634395,0.0461961,137.13,137.11,1.50926321]
["bitfinex-derivatives","SOLF0:USTF0",1763454634604,3.26,137.23,137.11,1.50926321]
["bitfinex-derivatives","SOLF0:USTF0",1763454634900,3.26,137.23,137.09,50.48169895]
["bitfinex-derivatives","SOLF0:USTF0",1763454635489,0.04969188,137.17,137.15,0.05203678]
["bitfinex-derivatives","SOLF0:USTF0",1763454635689,0.05610478,137.17,137.15,0.05203678]
["bitfinex-derivatives","SOLF0:USTF0",1763454643705,0.56,137.31,137.15,1.51203678]
["bitfinex-derivatives","SOLF0:USTF0",1763454643706,3.26,137.28,137.15,1.51203678]
["bitfinex-derivatives","SOLF0:USTF0",1763454643905,3.26,137.28,137.14,33.89169895]
["bitfinex-derivatives","SOLF0:USTF0",1763454644117,3.26,137.28,137.17,11.96169895]
["bitfinex-derivatives","SOLF0:USTF0",1763454644717,0.04991554,137.24,137.21,0.04836415]
["bitfinex-derivatives","SOLF0:USTF0",1763454648414,3.30991554,137.24,137.21,0.04836415]
["bitfinex-derivatives","SOLF0:USTF0",1763454649326,0.04991554,137.24,137.21,0.04836415]
["bitfinex-derivatives","SOLF0:USTF0",1763454651822,3.30991554,137.24,137.21,0.04836415]
["bitfinex-derivatives","SOLF0:USTF0",1763454653823,3.26,137.23,137.14,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1763454654912,3.31490689,137.2,137.17,0.04712155]
["bitfinex-derivatives","SOLF0:USTF0",1763454655109,3.30977925,137.2,137.17,0.0461259]
["bitfinex-derivatives","SOLF0:USTF0",1763454657617,0.04977925,137.2,137.17,0.0461259]
["bitfinex-derivatives","SOLF0:USTF0",1763454659227,0.04977925,137.2,137.17,6.74605306]
["bitfinex-derivatives","SOLF0:USTF0",1763454659732,3.26,137.26,137.17,6.74605306]
["bitfinex-derivatives","SOLF0:USTF0",1763454659926,3.26,137.26,137.17,6.69992716]
["bitfinex-derivatives","SOLF0:USTF0",1763454660825,0.05108985,137.23,137.2,0.04755284]
["bitfinex-derivatives","SOLF0:USTF0",1763454662431,0.57,137.27,137.21,40.59162611]
["bitfinex-derivatives","SOLF0:USTF0",1763454662729,0.57,137.27,137.22,28.62992716]
["bitfinex-derivatives","SOLF0:USTF0",1763454662934,0.57,137.27,137.23,45.21992716]
["bitfinex-derivatives","SOLF0:USTF0",1763454663128,0.57,137.27,137.24,40.59162611]
["bitfinex-derivatives","SOLF0:USTF0",1763454663520,0.57,137.27,137.24,11.96169895]
["bitfinex-derivatives","SOLF0:USTF0",1763454663725,0.62178761,137.27,137.24,12.01002836]
["bitfinex-derivatives","SOLF0:USTF0",1763454664027,3.92178761,137.27,137.24,0.04832941]
["bitfinex-derivatives","SOLF0:USTF0",1763454664330,0.62178761,137.27,137.24,0.04832941]
["bitfinex-derivatives","SOLF0:USTF0",1763454664932,0.62178761,137.27,137.24,6.74825657]
["bitfinex-derivatives","SOLF0:USTF0",1763454665227,0.62178761,137.27,137.24,18.70995552]
["bitfinex-derivatives","SOLF0:USTF0",1763454667029,3.3,137.36,137.25,6.69992716]
["bitfinex-derivatives","SOLF0:USTF0",1763454667334,3.3,137.4,137.29,6.69992716]
["bitfinex-derivatives","SOLF0:USTF0",1763454667530,3.3,137.4,137.31,11.96169895]
["bitfinex-derivatives","SOLF0:USTF0",1763454667733,3.3,137.4,137.32,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1763454668229,0.04975038,137.37,137.35,0.05493043]
["bitfinex-derivatives","SOLF0:USTF0",1763454670630,3.34975038,137.37,137.35,0.05493043]
["bitfinex-derivatives","SOLF0:USTF0",1763454673037,3.3,137.36,137.35,0.05493043]
["bitfinex-derivatives","SOLF0:USTF0",1763454673337,3.3,137.36,137.32,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1763454673940,1.46,137.35,137.24,11.96169895]
["bitfinex-derivatives","SOLF0:USTF0",1763454674134,3.3,137.34,137.21,129.08169895]
["bitfinex-derivatives","SOLF0:USTF0",1763454674327,3.3,137.3,137.28,0.04947255]
["bitfinex-derivatives","SOLF0:USTF0",1763454674531,3.35018723,137.3,137.28,0.05357209]
["bitfinex-derivatives","SOLF0:USTF0",1763454676829,3.35018723,137.3,137.21,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1763454676830,3.3,137.28,137.21,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1763454677838,3.3,137.25,137.23,0.04620901]
["bitfinex-derivatives","SOLF0:USTF0",1763454678034,3.34859732,137.25,137.23,0.05372479]
["bitfinex-derivatives","SOLF0:USTF0",1763454678230,0.04859732,137.25,137.23,0.05372479]
["bitfinex-derivatives","SOLF0:USTF0",1763454681838,3.01,137.32,137.23,1.51372479]
["bitfinex-derivatives","SOLF0:USTF0",1763454682038,3.01,137.32,137.22,11.96169895]
["bitfinex-derivatives","SOLF0:USTF0",1763454682241,3.01,137.32,137.22,18.66162611]
["bitfinex-derivatives","SOLF0:USTF0",1763454682430,3.01,137.32,137.23,6.69992716]
["bitfinex-derivatives","SOLF0:USTF0",1763454682635,3.01,137.32,137.22,18.66162611]
["bitfinex-derivatives","SOLF0:USTF0",1763454682835,0.05026377,137.28,137.26,0.04935612]
["bitfinex-derivatives","SOLF0:USTF0",1763454684848,3.06026377,137.28,137.26,0.04935612]
["bitfinex-derivatives","SOLF0:USTF0",1763454685243,0.05026377,137.28,137.26,0.04935612]
["bitfinex-derivatives","SOLF0:USTF0",1763454685448,3.06026377,137.28,137.26,0.04935612]
["bitfinex-derivatives","SOLF0:USTF0",1763454687248,0.05026377,137.28,137.26,0.04935612]
["bitfinex-derivatives","SOLF0:USTF0",1763454687545,3.06026377,137.28,137.26,0.04935612]
["bitfinex-derivatives","SOLF0:USTF0",1763454688247,0.05026377,137.28,137.26,0.04935612]
["bitfinex-derivatives","SOLF0:USTF0",1763454689446,3.06026377,137.28,137.26,0.04935612]
["bitfinex-derivatives","SOLF0:USTF0",1763454690355,3.06026377,137.28,137.21,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1763454691556,3.06026377,137.28,137.23,0.05030146]
["bitfinex-derivatives","SOLF0:USTF0",1763454694658,0.05026377,137.28,137.26,6.85937264]
["bitfinex-derivatives","SOLF0:USTF0",1763454695150,3.31,137.32,137.26,6.85937264]
["bitfinex-derivatives","SOLF0:USTF0",1763454695346,3.31,137.41,137.26,6.85937264]
["bitfinex-derivatives","SOLF0:USTF0",1763454695754,3.31,137.41,137.29,6.85937264]
["bitfinex-derivatives","SOLF0:USTF0",1763454696149,3.31,137.41,137.25,6.69992716]
["bitfinex-derivatives","SOLF0:USTF0",1763454696350,3.31,137.35,137.28,6.85937264]
["bitfinex-derivatives","SOLF0:USTF0",1763454697453,3.36292017,137.33,137.3,0.05124889]
["bitfinex-derivatives","SOLF0:USTF0",1763454697654,0.04843864,137.33,137.3,0.04685233]
["bitfinex-derivatives","SOLF0:USTF0",1763454698653,3.35843864,137.33,137.3,0.04685233]
["bitfinex-derivatives","SOLF0:USTF0",1763454700358,0.04843864,137.33,137.3,0.04685233]
["bitfinex-derivatives","SOLF0:USTF0",1763454700750,0.04843864,137.33,137.3,6.90622497]
["bitfinex-derivatives","SOLF0:USTF0",1763454701652,3.35843864,137.33,137.3,6.90622497]
["bitfinex-derivatives","SOLF0:USTF0",1763454702456,0.04843864,137.33,137.3,6.90622497]
["bitfinex-derivatives","SOLF0:USTF0",1763454702659,3.35843864,137.33,137.3,6.90622497]
["bitfinex-derivatives","SOLF0:USTF0",1763454702857,0.04843864,137.33,137.3,6.90622497]
["bitfinex-derivatives","SOLF0:USTF0",1763454704561,3.35843864,137.33,137.3,0.04685233]
["bitfinex-derivatives","SOLF0:USTF0",1763454705163,3.31,137.32,137.25,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1763454706149,3.31,137.29,137.27,0.05038195]
["bitfinex-derivatives","SOLF0:USTF0",1763454706353,3.35598603,137.29,137.27,0.05561767]
["bitfinex-derivatives","SOLF0:USTF0",1763454709765,0.04598603,137.29,137.27,0.05561767]
["bitfinex-derivatives","SOLF0:USTF0",1763454709969,3.35598603,137.29,137.27,0.05561767]
["bitfinex-derivatives","SOLF0:USTF0",1763454710172,0.04598603,137.29,137.27,0.05561767]
["bitfinex-derivatives","SOLF0:USTF0",1763454711269,3.35598603,137.29,137.27,0.05561767]
["bitfinex-derivatives","SOLF0:USTF0",1763454714472,3.35598603,137.29,137.21,6.85937264]
["bitfinex-derivatives","SOLF0:USTF0",1763454715068,3.35598603,137.29,137.21,13.5592998]
["bitfinex-derivatives","SOLF0:USTF0",1763454715273,3.35598603,137.29,137.24,0.05184085]
["bitfinex-derivatives","SOLF0:USTF0",1763454716873,3.35598603,137.29,137.24,6.75176801]
["bitfinex-derivatives","SOLF0:USTF0",1763454720476,3.35598603,137.29,137.19,6.69992716]
["bitfinex-derivatives","SOLF0:USTF0",1763454720777,3.35598603,137.29,137.17,54.39429877]
["bitfinex-derivatives","SOLF0:USTF0",1763454720778,3.31,137.29,137.2,6.69992716]
["bitfinex-derivatives","SOLF0:USTF0",1763454721165,3.31,137.29,137.21,6.69992716]
["bitfinex-derivatives","SOLF0:USTF0",1763454721467,3.3597327,137.26,137.24,0.05424008]
["bitfinex-derivatives","SOLF0:USTF0",1763454721673,3.35851383,137.26,137.24,0.0464184]
["bitfinex-derivatives","SOLF0:USTF0",1763454726377,0.04851383,137.26,137.24,0.0464184]
["bitfinex-derivatives","SOLF0:USTF0",1763454726575,0.04851383,137.26,137.24,13.6057182]
["bitfinex-derivatives","SOLF0:USTF0",1763454727280,0.04851383,137.26,137.24,0.0464184]
["bitfinex-derivatives","SOLF0:USTF0",1763454727670,3.36851383,137.26,137.24,0.0464184]
["bitfinex-derivatives","SOLF0:USTF0",1763454728074,3.36851383,137.26,137.2,6.69992716]
["bitfinex-derivatives","SOLF0:USTF0",1763454729179,3.36851383,137.26,137.22,0.0541377]
["bitfinex-derivatives","SOLF0:USTF0",1763454729382,3.32,137.24,137.22,0.0541377]
["bitfinex-derivatives","SOLF0:USTF0",1763454729584,3.37291332,137.24,137.22,0.05260322]
["bitfinex-derivatives","SOLF0:USTF0",1763454729885,0.05291332,137.24,137.22,0.05260322]
["bitfinex-derivatives","SOLF0:USTF0",1763454730977,3.32,137.34,137.23,13.5592998]
["bitfinex-derivatives","SOLF0:USTF0",1763454731178,3.32,137.34,137.24,6.69992716]
["bitfinex-derivatives","SOLF0:USTF0",1763454731483,3.32,137.34,137.25,6.69992716]
["bitfinex-derivatives","SOLF0:USTF0",1763454732383,3.32,137.3,137.28,0.05127848]
["bitfinex-derivatives","SOLF0:USTF0",1763454732585,3.3731658,137.3,137.28,0.05052071]
["bitfinex-derivatives","SOLF0:USTF0",1763454732779,0.0531658,137.3,137.28,0.05052071]
["bitfinex-derivatives","SOLF0:USTF0",1763454734983,3.3731658,137.3,137.28,0.05052071]
["bitfinex-derivatives","SOLF0:USTF0",1763454735285,0.0531658,137.3,137.28,0.05052071]
["bitfinex-derivatives","SOLF0:USTF0",1763454736083,0.0531658,137.3,137.28,13.60982051]
["bitfinex-derivatives","SOLF0:USTF0",1763454736278,3.3731658,137.3,137.28,0.05052071]
["bitfinex-derivatives","SOLF0:USTF0",1763454737185,0.0531658,137.3,137.28,0.05052071]
["bitfinex-derivatives","SOLF0:USTF0",1763454737587,0.0531658,137.3,137.28,6.90989335]
["bitfinex-derivatives","SOLF0:USTF0",1763454738384,3.3731658,137.3,137.28,0.05052071]
["bitfinex-derivatives","SOLF0:USTF0",1763454739782,3.3731658,137.3,137.24,6.69992716]
["bitfinex-derivatives","SOLF0:USTF0",1763454739990,3.3731658,137.3,137.23,6.69992716]
["bitfinex-derivatives","SOLF0:USTF0",1763454740180,3.32,137.3,137.23,6.69992716]
["bitfinex-derivatives","SOLF0:USTF0",1763454740384,3.32,137.3,137.23,6.78011628]
["bitfinex-derivatives","SOLF0:USTF0",1763454740591,3.32,137.3,137.2,6.78011628]
["bitfinex-derivatives","SOLF0:USTF0",1763454740884,6.7928547,137.32,137.17,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1763454740885,3.32,137.25,137.24,0.04863812]
["bitfinex-derivatives","SOLF0:USTF0",1763454741082,3.32,137.25,137.18,6.78011628]
["bitfinex-derivatives","SOLF0:USTF0",1763454741784,3.32,137.25,137.17,45.26011628]
["bitfinex-derivatives","SOLF0:USTF0",1763454741984,3.32,137.25,137.18,13.63948892]
["bitfinex-derivatives","SOLF0:USTF0",1763454742177,0.05176557,137.23,137.21,6.85937264]
["bitfinex-derivatives","SOLF0:USTF0",1763454742377,0.05385308,137.23,137.21,13.68643229]
["bitfinex-derivatives","SOLF0:USTF0",1763454742883,0.05385308,137.23,137.21,6.82705965]
["bitfinex-derivatives","SOLF0:USTF0",1763454743087,3.37385308,137.23,137.21,0.04694337]
["bitfinex-derivatives","SOLF0:USTF0",1763454743495,0.05385308,137.23,137.21,0.04694337]
["bitfinex-derivatives","SOLF0:USTF0",1763454744091,3.37385308,137.23,137.21,0.04694337]
["bitfinex-derivatives","SOLF0:USTF0",1763454744689,0.05385308,137.23,137.21,0.04694337]
["bitfinex-derivatives","SOLF0:USTF0",1763454746194,0.05385308,137.23,137.21,6.82705965]
["bitfinex-derivatives","SOLF0:USTF0",1763454746495,3.08,137.3,137.22,6.78011628]
["bitfinex-derivatives","SOLF0:USTF0",1763454747786,3.1312764,137.27,137.25,0.05296496]
["bitfinex-derivatives","SOLF0:USTF0",1763454747990,3.13037606,137.27,137.25,0.05610042]
["bitfinex-derivatives","SOLF0:USTF0",1763454751399,3.08,137.26,137.18,6.78011628]
["bitfinex-derivatives","SOLF0:USTF0",1763454751689,3.08,137.24,137.14,6.78011628]
["bitfinex-derivatives","SOLF0:USTF0",1763454751895,3.08,137.22,137.12,6.78011628]
["bitfinex-derivatives","SOLF0:USTF0",1763454752188,3.08,137.17,137.16,0.0554583]
["bitfinex-derivatives","SOLF0:USTF0",1763454753098,0.0520897,137.18,137.16,0.0554583]
["bitfinex-derivatives","SOLF0:USTF0",1763454754194,3.3120897,137.18,137.16,0.0554583]
["bitfinex-derivatives","SOLF0:USTF0",1763454758694,3.3120897,137.18,137.09,6.78011628]
["bitfinex-derivatives","SOLF0:USTF0",1763454758907,3.26,137.18,137.1,6.78011628]
["bitfinex-derivatives","SOLF0:USTF0",1763454759193,3.26,137.18,137.09,6.78011628]
["bitfinex-derivatives","SOLF0:USTF0",1763454759692,3.30648984,137.15,137.12,0.05038018]
["bitfinex-derivatives","SOLF0:USTF0",1763454759894,3.31525121,137.15,137.12,0.04914897]
["bitfinex-derivatives","SOLF0:USTF0",1763454760789,0.05525121,137.15,137.12,0.04914897]
["bitfinex-derivatives","SOLF0:USTF0",1763454760985,3.31525121,137.15,137.12,0.04914897]
["bitfinex-derivatives","SOLF0:USTF0",1763454761500,0.05525121,137.15,137.12,0.04914897]
["bitfinex-derivatives","SOLF0:USTF0",1763454762901,3.31525121,137.15,137.12,0.04914897]
["bitfinex-derivatives","SOLF0:USTF0",1763454763600,3.31525121,137.15,137.06,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763454763788,3.26,137.15,137.06,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1763454764590,3.26,137.15,137.09,0.0531732]
["bitfinex-derivatives","SOLF0:USTF0",1763454764591,0.04873867,137.12,137.09,0.0531732]
["bitfinex-derivatives","SOLF0:USTF0",1763454765000,3.30873867,137.12,137.09,0.0531732]
["bitfinex-derivatives","SOLF0:USTF0",1763454765505,0.04873867,137.12,137.09,0.0531732]
["bitfinex-derivatives","SOLF0:USTF0",1763454766002,3.30873867,137.12,137.09,0.0531732]
["bitfinex-derivatives","SOLF0:USTF0",1763454766294,0.04873867,137.12,137.09,0.0531732]
["bitfinex-derivatives","SOLF0:USTF0",1763454767694,3.30873867,137.12,137.09,0.0531732]
["bitfinex-derivatives","SOLF0:USTF0",1763454768392,0.04873867,137.12,137.09,0.0531732]
["bitfinex-derivatives","SOLF0:USTF0",1763454769104,3.30873867,137.12,137.09,0.0531732]
["bitfinex-derivatives","SOLF0:USTF0",1763454769504,0.04873867,137.12,137.09,0.0531732]
["bitfinex-derivatives","SOLF0:USTF0",1763454770506,3.30873867,137.12,137.09,0.0531732]
["bitfinex-derivatives","SOLF0:USTF0",1763454771005,0.04873867,137.12,137.09,0.0531732]
["bitfinex-derivatives","SOLF0:USTF0",1763454774693,3.26,137.18,137.1,11.95934746]
["bitfinex-derivatives","SOLF0:USTF0",1763454775700,0.05390754,137.15,137.13,0.04830948]
["bitfinex-derivatives","SOLF0:USTF0",1763454776004,3.31390754,137.15,137.13,0.04830948]
["bitfinex-derivatives","SOLF0:USTF0",1763454780706,0.05390754,137.15,137.13,0.04830948]
["bitfinex-derivatives","SOLF0:USTF0",1763454782102,0.05390754,137.15,137.13,1.50830948]
["bitfinex-derivatives","SOLF0:USTF0",1763454782301,3.26,137.21,137.13,1.50830948]
["bitfinex-derivatives","SOLF0:USTF0",1763454782597,3.26,137.21,137.13,0.04830948]
["bitfinex-derivatives","SOLF0:USTF0",1763454783406,3.3,137.17,137.13,0.04830948]
["bitfinex-derivatives","SOLF0:USTF0",1763454783607,3.3,137.17,137.14,0.04984714]
["bitfinex-derivatives","SOLF0:USTF0",1763454783809,3.35111088,137.17,137.14,0.04984714]
["bitfinex-derivatives","SOLF0:USTF0",1763454785311,0.05111088,137.17,137.15,11.95934746]
["bitfinex-derivatives","SOLF0:USTF0",1763454785710,0.05111088,137.17,137.14,0.04984714]
["bitfinex-derivatives","SOLF0:USTF0",1763454786105,3.3,137.24,137.16,6.75396767]
["bitfinex-derivatives","SOLF0:USTF0",1763454786300,3.3,137.24,137.16,45.35396767]
["bitfinex-derivatives","SOLF0:USTF0",1763454786502,3.3,137.32,137.18,18.71331513]
["bitfinex-derivatives","SOLF0:USTF0",1763454786715,3.3,137.32,137.18,11.95934746]
["bitfinex-derivatives","SOLF0:USTF0",1763454786915,3.3,137.3,137.16,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1763454787214,3.3,137.23,137.22,0.05582427]
["bitfinex-derivatives","SOLF0:USTF0",1763454787419,3.3,137.23,137.21,0.05534653]
["bitfinex-derivatives","SOLF0:USTF0",1763454787614,3.34783018,137.23,137.21,0.05509452]
["bitfinex-derivatives","SOLF0:USTF0",1763454787814,3.34783018,137.23,137.16,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1763454788810,3.34783018,137.23,137.18,0.05513418]
["bitfinex-derivatives","SOLF0:USTF0",1763454789017,0.04783018,137.23,137.18,0.05513418]
["bitfinex-derivatives","SOLF0:USTF0",1763454790420,3.34783018,137.23,137.18,0.05513418]
["bitfinex-derivatives","SOLF0:USTF0",1763454792723,0.04783018,137.23,137.18,0.05513418]
["bitfinex-derivatives","SOLF0:USTF0",1763454793117,0.04783018,137.23,137.18,6.80910185]
["bitfinex-derivatives","SOLF0:USTF0",1763454793309,0.04783018,137.23,137.2,18.71331513]
["bitfinex-derivatives","SOLF0:USTF0",1763454793510,3.3,137.32,137.22,6.75396767]
["bitfinex-derivatives","SOLF0:USTF0",1763454793713,3.3,137.36,137.26,6.75396767]
["bitfinex-derivatives","SOLF0:USTF0",1763454793920,3.3,137.36,137.27,6.75396767]
["bitfinex-derivatives","SOLF0:USTF0",1763454794119,3.3,137.41,137.28,18.71331513]
["bitfinex-derivatives","SOLF0:USTF0",1763454794320,3.3,137.41,137.29,6.75396767]
["bitfinex-derivatives","SOLF0:USTF0",1763454794632,0.04718501,137.36,137.34,0.05579241]
["bitfinex-derivatives","SOLF0:USTF0",1763454794816,0.05464155,137.36,137.34,0.05579241]
["bitfinex-derivatives","SOLF0:USTF0",1763454795227,3.35464155,137.36,137.34,0.05579241]
["bitfinex-derivatives","SOLF0:USTF0",1763454795521,0.05464155,137.36,137.34,0.05579241]
["bitfinex-derivatives","SOLF0:USTF0",1763454796129,0.05464155,137.36,137.34,12.01513987]
["bitfinex-derivatives","SOLF0:USTF0",1763454796526,0.05464155,137.36,137.34,0.05579241]
["bitfinex-derivatives","SOLF0:USTF0",1763454801031,3.06464155,137.36,137.34,0.05579241]
["bitfinex-derivatives","SOLF0:USTF0",1763454802124,0.05464155,137.36,137.34,0.05579241]
["bitfinex-derivatives","SOLF0:USTF0",1763454802720,3.06464155,137.36,137.34,0.05579241]
["bitfinex-derivatives","SOLF0:USTF0",1763454803523,4.47,137.35,137.23,11.95934746]
["bitfinex-derivatives","SOLF0:USTF0",1763454803722,3.01,137.34,137.24,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1763454803930,3.01,137.43,137.26,11.95934746]
["bitfinex-derivatives","SOLF0:USTF0",1763454804530,3.01,137.35,137.33,0.04871871]
["bitfinex-derivatives","SOLF0:USTF0",1763454804728,3.06390103,137.35,137.33,0.05227511]
["bitfinex-derivatives","SOLF0:USTF0",1763454806740,3.01,137.34,137.25,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1763454807633,3.01,137.34,137.26,11.95934746]
["bitfinex-derivatives","SOLF0:USTF0",1763454807829,0.0502352,137.31,137.28,0.05468171]
["bitfinex-derivatives","SOLF0:USTF0",1763454808028,0.0502352,137.31,137.29,11.95934746]
["bitfinex-derivatives","SOLF0:USTF0",1763454809040,0.0502352,137.31,137.28,0.05468171]
["bitfinex-derivatives","SOLF0:USTF0",1763454809832,3.0602352,137.31,137.28,0.05468171]
["bitfinex-derivatives","SOLF0:USTF0",1763454810233,0.0502352,137.31,137.28,0.05468171]
["bitfinex-derivatives","SOLF0:USTF0",1763454811637,3.01,137.37,137.29,11.95934746]
["bitfinex-derivatives","SOLF0:USTF0",1763454812645,3.01,137.37,137.26,11.95934746]
["bitfinex-derivatives","SOLF0:USTF0",1763454812842,0.0465956,137.33,137.3,0.04916737]
["bitfinex-derivatives","SOLF0:USTF0",1763454813058,3.0965956,137.33,137.3,0.04916737]
["bitfinex-derivatives","SOLF0:USTF0",1763454817653,3.05,137.32,137.25,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1763454818559,3.05,137.29,137.27,0.05022364]
["bitfinex-derivatives","SOLF0:USTF0",1763454818760,3.09957797,137.29,137.27,0.04837012]
["bitfinex-derivatives","SOLF0:USTF0",1763454818952,0.04957797,137.29,137.27,0.04837012]
["bitfinex-derivatives","SOLF0:USTF0",1763454819260,3.05,137.41,137.28,6.8540712]
["bitfinex-derivatives","SOLF0:USTF0",1763454820362,3.05,137.35,137.33,0.05148797]
["bitfinex-derivatives","SOLF0:USTF0",1763454820552,3.09973204,137.35,137.33,0.05525417]
["bitfinex-derivatives","SOLF0:USTF0",1763454825670,3.09973204,137.35,137.26,6.8540712]
["bitfinex-derivatives","SOLF0:USTF0",1763454825969,3.05,137.35,137.26,6.8540712]
["bitfinex-derivatives","SOLF0:USTF0",1763454827061,0.05316862,137.32,137.29,0.05081019]
["bitfinex-derivatives","SOLF0:USTF0",1763454827269,0.0498957,137.32,137.29,6.9058847]
["bitfinex-derivatives","SOLF0:USTF0",1763454830672,3.05,137.36,137.29,6.9058847]
["bitfinex-derivatives","SOLF0:USTF0",1763454830970,3.05,137.39,137.32,6.8540712]
["bitfinex-derivatives","SOLF0:USTF0",1763454831669,6.8540712,137.45,137.29,6.8540712]
["bitfinex-derivatives","SOLF0:USTF0",1763454831670,3.05,137.36,137.34,0.04687862]
["bitfinex-derivatives","SOLF0:USTF0",1763454831869,3.10494629,137.36,137.34,0.04763503]
["bitfinex-derivatives","SOLF0:USTF0",1763454835079,0.05494629,137.36,137.34,6.90170623]
["bitfinex-derivatives","SOLF0:USTF0",1763454835377,3.05,137.39,137.34,6.90170623]
["bitfinex-derivatives","SOLF0:USTF0",1763454836165,0.04840202,137.38,137.34,6.90170623]
["bitfinex-derivatives","SOLF0:USTF0",1763454836378,3.05,137.37,137.34,6.90170623]
["bitfinex-derivatives","SOLF0:USTF0",1763454837769,0.04840202,137.38,137.34,13.57049336]
["bitfinex-derivatives","SOLF0:USTF0",1763454838170,0.04840202,137.38,137.35,6.66878713]
["bitfinex-derivatives","SOLF0:USTF0",1763454838679,0.04840202,137.38,137.36,6.66878713]
["bitfinex-derivatives","SOLF0:USTF0",1763454838876,0.04840202,137.38,137.37,6.8540712]
["bitfinex-derivatives","SOLF0:USTF0",1763454839077,3.05,137.43,137.37,6.8540712]
["bitfinex-derivatives","SOLF0:USTF0",1763454839273,3.05,137.43,137.37,13.52285833]
["bitfinex-derivatives","SOLF0:USTF0",1763454840084,3.10409519,137.41,137.39,0.05051686]
["bitfinex-derivatives","SOLF0:USTF0",1763454840381,3.10123117,137.41,137.39,0.05117881]
["bitfinex-derivatives","SOLF0:USTF0",1763454841976,0.05123117,137.41,137.39,0.05117881]
["bitfinex-derivatives","SOLF0:USTF0",1763454842572,3.05,137.47,137.4,6.8540712]
["bitfinex-derivatives","SOLF0:USTF0",1763454843084,3.05,137.47,137.38,6.66878713]
["bitfinex-derivatives","SOLF0:USTF0",1763454843276,3.05,137.47,137.41,6.8540712]
["bitfinex-derivatives","SOLF0:USTF0",1763454843575,0.05238573,137.45,137.43,0.05055064]
["bitfinex-derivatives","SOLF0:USTF0",1763454843779,3.10238573,137.45,137.43,0.05055064]
["bitfinex-derivatives","SOLF0:USTF0",1763454844780,0.05238573,137.45,137.43,0.05055064]
["bitfinex-derivatives","SOLF0:USTF0",1763454846380,3.10238573,137.45,137.43,0.05055064]
["bitfinex-derivatives","SOLF0:USTF0",1763454846687,3.05,137.44,137.35,6.66878713]
["bitfinex-derivatives","SOLF0:USTF0",1763454846886,3.05,137.44,137.36,6.66878713]
["bitfinex-derivatives","SOLF0:USTF0",1763454847086,3.05,137.44,137.37,6.8540712]
["bitfinex-derivatives","SOLF0:USTF0",1763454847386,3.05,137.51,137.4,6.8540712]
["bitfinex-derivatives","SOLF0:USTF0",1763454847583,0.05149729,137.47,137.44,0.05056535]
["bitfinex-derivatives","SOLF0:USTF0",1763454847780,3.10149729,137.47,137.44,0.05056535]
["bitfinex-derivatives","SOLF0:USTF0",1763454848180,0.05149729,137.47,137.44,0.05056535]
["bitfinex-derivatives","SOLF0:USTF0",1763454849403,0.05149729,137.47,137.46,6.8540712]
["bitfinex-derivatives","SOLF0:USTF0",1763454849582,3.10149729,137.47,137.44,0.05056535]
["bitfinex-derivatives","SOLF0:USTF0",1763454855589,0.05149729,137.47,137.44,0.05056535]
["bitfinex-derivatives","SOLF0:USTF0",1763454856195,0.05149729,137.47,137.45,6.8540712]
["bitfinex-derivatives","SOLF0:USTF0",1763454857694,3.05,137.53,137.45,6.8540712]
["bitfinex-derivatives","SOLF0:USTF0",1763454858795,0.04932832,137.5,137.48,0.05054087]
["bitfinex-derivatives","SOLF0:USTF0",1763454858988,3.09932832,137.5,137.48,0.05054087]
["bitfinex-derivatives","SOLF0:USTF0",1763454859185,3.09932832,137.5,137.41,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1763454859396,3.05,137.5,137.41,42.5540712]
["bitfinex-derivatives","SOLF0:USTF0",1763454860194,0.04866522,137.47,137.44,0.05316415]
["bitfinex-derivatives","SOLF0:USTF0",1763454860389,0.04866522,137.47,137.44,6.90723535]
["bitfinex-derivatives","SOLF0:USTF0",1763454861693,3.31866522,137.47,137.44,6.90723535]
["bitfinex-derivatives","SOLF0:USTF0",1763454862095,3.31866522,137.47,137.44,0.05316415]
["bitfinex-derivatives","SOLF0:USTF0",1763454863295,3.31866522,137.47,137.41,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1763454863494,3.27,137.46,137.32,13.52285833]
["bitfinex-derivatives","SOLF0:USTF0",1763454863695,3.27,137.46,137.33,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1763454863994,3.27,137.46,137.35,6.8540712]
["bitfinex-derivatives","SOLF0:USTF0",1763454864300,3.27,137.41,137.39,0.05005133]
["bitfinex-derivatives","SOLF0:USTF0",1763454864492,3.31979301,137.41,137.39,0.04955908]
["bitfinex-derivatives","SOLF0:USTF0",1763454865093,0.04979301,137.41,137.39,0.04955908]
["bitfinex-derivatives","SOLF0:USTF0",1763454867500,3.31979301,137.41,137.39,0.04955908]
["bitfinex-derivatives","SOLF0:USTF0",1763454868901,0.04979301,137.41,137.39,0.04955908]
["bitfinex-derivatives","SOLF0:USTF0",1763454872402,3.27,137.48,137.39,0.04955908]
["bitfinex-derivatives","SOLF0:USTF0",1763454872594,3.27,137.51,137.43,6.8540712]
["bitfinex-derivatives","SOLF0:USTF0",1763454873505,0.05351024,137.48,137.46,0.05591169]
["bitfinex-derivatives","SOLF0:USTF0",1763454874101,3.32351024,137.48,137.46,0.05591169]
["bitfinex-derivatives","SOLF0:USTF0",1763454875189,3.32351024,137.48,137.42,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1763454876199,3.32351024,137.48,137.44,0.0490858]
["bitfinex-derivatives","SOLF0:USTF0",1763454881498,0.05351024,137.48,137.44,0.0490858]
["bitfinex-derivatives","SOLF0:USTF0",1763454884303,0.05351024,137.48,137.46,11.90897617]
["bitfinex-derivatives","SOLF0:USTF0",1763454884504,3.27,137.54,137.46,11.90897617]
["bitfinex-derivatives","SOLF0:USTF0",1763454885203,11.90897617,137.69,137.49,11.90897617]
["bitfinex-derivatives","SOLF0:USTF0",1763454885402,3.27,137.68,137.52,11.90897617]
["bitfinex-derivatives","SOLF0:USTF0",1763454885608,3.27,137.59,137.58,0.05162588]
["bitfinex-derivatives","SOLF0:USTF0",1763454885913,3.27,137.59,137.52,11.90897617]
["bitfinex-derivatives","SOLF0:USTF0",1763454886716,0.04964037,137.57,137.54,0.05224757]
["bitfinex-derivatives","SOLF0:USTF0",1763454886915,3.31964037,137.57,137.54,0.05224757]
["bitfinex-derivatives","SOLF0:USTF0",1763454892927,3.31964037,137.57,137.48,6.72689161]
["bitfinex-derivatives","SOLF0:USTF0",1763454893121,3.27,137.57,137.46,6.72689161]
["bitfinex-derivatives","SOLF0:USTF0",1763454893321,3.27,137.57,137.45,18.63586778]
["bitfinex-derivatives","SOLF0:USTF0",1763454893625,3.27,137.57,137.46,6.72689161]
["bitfinex-derivatives","SOLF0:USTF0",1763454894023,0.04678977,137.53,137.5,0.04937535]
["bitfinex-derivatives","SOLF0:USTF0",1763454894229,3.31678977,137.53,137.5,0.04937535]
["bitfinex-derivatives","SOLF0:USTF0",1763454894623,0.04678977,137.53,137.5,0.04937535]
["bitfinex-derivatives","SOLF0:USTF0",1763454895925,3.31678977,137.53,137.5,0.04937535]
["bitfinex-derivatives","SOLF0:USTF0",1763454899831,0.04678977,137.53,137.5,0.04937535]
["bitfinex-derivatives","SOLF0:USTF0",1763454900129,3.27,137.59,137.51,11.90897617]
["bitfinex-derivatives","SOLF0:USTF0",1763454900730,3.27,137.59,137.51,18.63586778]
["bitfinex-derivatives","SOLF0:USTF0",1763454901025,0.0525497,137.56,137.54,0.05521619]
["bitfinex-derivatives","SOLF0:USTF0",1763454901225,3.3225497,137.56,137.54,0.05521619]
["bitfinex-derivatives","SOLF0:USTF0",1763454901532,0.0525497,137.56,137.54,0.05521619]
["bitfinex-derivatives","SOLF0:USTF0",1763454905334,3.24,137.65,137.54,1.51521619]
["bitfinex-derivatives","SOLF0:USTF0",1763454905537,3.24,137.65,137.53,18.63586778]
["bitfinex-derivatives","SOLF0:USTF0",1763454905723,3.24,137.65,137.56,11.90897617]
["bitfinex-derivatives","SOLF0:USTF0",1763454905925,3.24,137.65,137.56,50.38897617]
["bitfinex-derivatives","SOLF0:USTF0",1763454906430,0.04755941,137.62,137.59,0.05595748]
["bitfinex-derivatives","SOLF0:USTF0",1763454908837,3.28755941,137.62,137.59,0.05595748]
["bitfinex-derivatives","SOLF0:USTF0",1763454909735,0.04755941,137.62,137.59,0.05595748]
["bitfinex-derivatives","SOLF0:USTF0",1763454910538,0.04755941,137.62,137.59,11.96493365]
["bitfinex-derivatives","SOLF0:USTF0",1763454911442,3.24,137.76,137.6,13.36897617]
["bitfinex-derivatives","SOLF0:USTF0",1763454911650,3.24,137.76,137.62,28.61689161]
["bitfinex-derivatives","SOLF0:USTF0",1763454911936,3.24,137.76,137.65,11.90897617]
["bitfinex-derivatives","SOLF0:USTF0",1763454912142,3.24,137.76,137.65,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1763454912327,0.05246828,137.72,137.69,0.05560512]
["bitfinex-derivatives","SOLF0:USTF0",1763454912532,0.05455842,137.72,137.69,0.05501116]
["bitfinex-derivatives","SOLF0:USTF0",1763454912841,3.29455842,137.72,137.69,0.05501116]
["bitfinex-derivatives","SOLF0:USTF0",1763454913840,3.24,137.71,137.61,12.48]
["bitfinex-derivatives","SOLF0:USTF0",1763454914742,3.29246365,137.67,137.65,0.05448422]
["bitfinex-derivatives","SOLF0:USTF0",1763454914948,0.05545566,137.67,137.65,0.05447598]
["bitfinex-derivatives","SOLF0:USTF0",1763454917336,3.29545566,137.67,137.65,0.05447598]
["bitfinex-derivatives","SOLF0:USTF0",1763454918437,3.29545566,137.67,137.58,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1763454918747,3.24,137.66,137.58,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1763454919542,3.04,137.62,137.61,0.05237012]
["bitfinex-derivatives","SOLF0:USTF0",1763454919849,3.04,137.62,137.6,0.04681179]
["bitfinex-derivatives","SOLF0:USTF0",1763454921946,0.04678907,137.63,137.6,0.04681179]
["bitfinex-derivatives","SOLF0:USTF0",1763454922245,3.08678907,137.63,137.6,0.04681179]
["bitfinex-derivatives","SOLF0:USTF0",1763454922444,3.08678907,137.63,137.52,6.72689161]
["bitfinex-derivatives","SOLF0:USTF0",1763454922651,3.04,137.63,137.51,132.50689161]
["bitfinex-derivatives","SOLF0:USTF0",1763454922849,3.04,137.63,137.51,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1763454923442,0.05475851,137.58,137.56,0.04954584]
["bitfinex-derivatives","SOLF0:USTF0",1763454923648,0.05089535,137.58,137.56,0.0477233]
["bitfinex-derivatives","SOLF0:USTF0",1763454924757,0.05089535,137.58,137.56,11.95669947]
["bitfinex-derivatives","SOLF0:USTF0",1763454924963,3.04,137.64,137.56,11.95669947]
["bitfinex-derivatives","SOLF0:USTF0",1763454925151,3.04,137.64,137.56,11.90897617]
["bitfinex-derivatives","SOLF0:USTF0",1763454925853,0.05495893,137.61,137.59,0.05013084]
["bitfinex-derivatives","SOLF0:USTF0",1763454926049,3.09495893,137.61,137.59,0.05013084]
["bitfinex-derivatives","SOLF0:USTF0",1763454929559,0.05495893,137.61,137.59,0.05013084]
["bitfinex-derivatives","SOLF0:USTF0",1763454929861,3.09495893,137.61,137.59,0.05013084]
["bitfinex-derivatives","SOLF0:USTF0",1763454931351,0.05495893,137.61,137.59,11.95910701]
["bitfinex-derivatives","SOLF0:USTF0",1763454931656,3.04,137.69,137.6,6.72689161]
["bitfinex-derivatives","SOLF0:USTF0",1763454931858,3.04,137.72,137.62,18.63586778]
["bitfinex-derivatives","SOLF0:USTF0",1763454932154,3.04,137.72,137.65,11.90897617]
["bitfinex-derivatives","SOLF0:USTF0",1763454932553,3.04,137.76,137.68,11.90897617]
["bitfinex-derivatives","SOLF0:USTF0",1763454932759,0.05071625,137.7,137.67,33.26642576]
["bitfinex-derivatives","SOLF0:USTF0",1763454932961,3.04,137.76,137.68,11.90897617]
["bitfinex-derivatives","SOLF0:USTF0",1763454933151,0.04989567,137.73,137.71,0.0499086]
["bitfinex-derivatives","SOLF0:USTF0",1763454933557,3.28989567,137.73,137.71,0.0499086]
["bitfinex-derivatives","SOLF0:USTF0",1763454933756,0.04989567,137.73,137.71,0.0499086]
["bitfinex-derivatives","SOLF0:USTF0",1763454933959,3.24,137.81,137.71,13.41888477]
["bitfinex-derivatives","SOLF0:USTF0",1763454934154,3.24,137.81,137.71,11.90897617]
["bitfinex-derivatives","SOLF0:USTF0",1763454934559,3.24,137.81,137.7,11.90897617]
["bitfinex-derivatives","SOLF0:USTF0",1763454935057,3.29023819,137.77,137.74,0.05553025]
["bitfinex-derivatives","SOLF0:USTF0",1763454935259,3.28917706,137.77,137.74,0.05514922]
["bitfinex-derivatives","SOLF0:USTF0",1763454936153,0.04917706,137.77,137.74,0.05514922]
["bitfinex-derivatives","SOLF0:USTF0",1763454936361,3.28917706,137.77,137.74,0.05514922]
["bitfinex-derivatives","SOLF0:USTF0",1763454938875,3.24,137.76,137.67,11.90897617]
["bitfinex-derivatives","SOLF0:USTF0",1763454939175,3.24,137.76,137.66,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1763454939977,3.29349092,137.72,137.7,0.05531753]
["bitfinex-derivatives","SOLF0:USTF0",1763454940177,3.2878375,137.72,137.7,0.04620994]
["bitfinex-derivatives","SOLF0:USTF0",1763454940778,3.2878375,137.72,137.64,6.81559723]
["bitfinex-derivatives","SOLF0:USTF0",1763454941375,3.2878375,137.72,137.61,6.72689161]
["bitfinex-derivatives","SOLF0:USTF0",1763454941577,3.24,137.72,137.59,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1763454941880,3.24,137.66,137.64,0.05190449]
["bitfinex-derivatives","SOLF0:USTF0",1763454942075,3.28683891,137.66,137.64,0.05269133]
["bitfinex-derivatives","SOLF0:USTF0",1763454942580,3.28683891,137.66,137.59,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1763454942880,3.28683891,137.66,137.55,6.72689161]
["bitfinex-derivatives","SOLF0:USTF0",1763454943072,3.24,137.66,137.55,6.72689161]
["bitfinex-derivatives","SOLF0:USTF0",1763454943872,0.04636334,137.62,137.59,0.05170509]
["bitfinex-derivatives","SOLF0:USTF0",1763454944577,3.28636334,137.62,137.59,0.05170509]
["bitfinex-derivatives","SOLF0:USTF0",1763454944976,0.04636334,137.62,137.59,6.86730232]
["bitfinex-derivatives","SOLF0:USTF0",1763454945572,3.28636334,137.62,137.59,6.86730232]
["bitfinex-derivatives","SOLF0:USTF0",1763454945974,0.04636334,137.62,137.59,6.86730232]
["bitfinex-derivatives","SOLF0:USTF0",1763454946682,3.28636334,137.62,137.59,0.05170509]
["bitfinex-derivatives","SOLF0:USTF0",1763454947082,0.04636334,137.62,137.59,0.05170509]
["bitfinex-derivatives","SOLF0:USTF0",1763454948386,8.98429735,137.79,137.59,0.05170509]
["bitfinex-derivatives","SOLF0:USTF0",1763454948387,3.24,137.68,137.61,6.81559723]
["bitfinex-derivatives","SOLF0:USTF0",1763454948783,3.24,137.71,137.64,6.81559723]
["bitfinex-derivatives","SOLF0:USTF0",1763454949281,3.24,137.68,137.66,0.0511419]
["bitfinex-derivatives","SOLF0:USTF0",1763454949487,3.29457868,137.68,137.66,0.04657572]
["bitfinex-derivatives","SOLF0:USTF0",1763454949879,4.75457868,137.68,137.63,34.53385124]
["bitfinex-derivatives","SOLF0:USTF0",1763454950081,3.29457868,137.68,137.63,34.53385124]
["bitfinex-derivatives","SOLF0:USTF0",1763454950879,3.29457868,137.68,137.64,0.04637724]
["bitfinex-derivatives","SOLF0:USTF0",1763454951481,0.05457868,137.68,137.65,6.81559723]
["bitfinex-derivatives","SOLF0:USTF0",1763454952188,3.24,137.71,137.65,6.81559723]
["bitfinex-derivatives","SOLF0:USTF0",1763454953080,0.04658115,137.69,137.65,6.81559723]
["bitfinex-derivatives","SOLF0:USTF0",1763454953688,3.24,137.75,137.68,6.81559723]
["bitfinex-derivatives","SOLF0:USTF0",1763454954785,6.81559723,137.83,137.63,34.53385124]
["bitfinex-derivatives","SOLF0:USTF0",1763454954786,3.24,137.72,137.7,0.05214964]
["bitfinex-derivatives","SOLF0:USTF0",1763454954978,3.29306207,137.72,137.7,0.05311869]
["bitfinex-derivatives","SOLF0:USTF0",1763454956185,3.29306207,137.72,137.63,41.19474428]
["bitfinex-derivatives","SOLF0:USTF0",1763454956491,3.24,137.72,137.64,6.81559723]
["bitfinex-derivatives","SOLF0:USTF0",1763454957292,0.04634241,137.69,137.67,0.05066118]
["bitfinex-derivatives","SOLF0:USTF0",1763454957491,3.28634241,137.69,137.67,0.05066118]
["bitfinex-derivatives","SOLF0:USTF0",1763454958582,3.28634241,137.69,137.61,6.81559723]
["bitfinex-derivatives","SOLF0:USTF0",1763454959593,3.28634241,137.69,137.64,0.05059852]
["bitfinex-derivatives","SOLF0:USTF0",1763454961186,0.04634241,137.69,137.64,6.86619575]
["bitfinex-derivatives","SOLF0:USTF0",1763454961394,3.28634241,137.69,137.64,6.86619575]
["bitfinex-derivatives","SOLF0:USTF0",1763454961688,3.28634241,137.69,137.64,0.05059852]
["bitfinex-derivatives","SOLF0:USTF0",1763454961893,3.28634241,137.69,137.65,6.81559723]
["bitfinex-derivatives","SOLF0:USTF0",1763454962391,0.04634241,137.69,137.65,6.81559723]
["bitfinex-derivatives","SOLF0:USTF0",1763454963393,3.28634241,137.69,137.64,0.05059852]
["bitfinex-derivatives","SOLF0:USTF0",1763454965994,0.04634241,137.69,137.66,6.81559723]
["bitfinex-derivatives","SOLF0:USTF0",1763454966186,3.24,137.73,137.66,6.81559723]
["bitfinex-derivatives","SOLF0:USTF0",1763454967291,0.05142562,137.71,137.68,0.05112257]
["bitfinex-derivatives","SOLF0:USTF0",1763454968091,0.05142562,137.71,137.69,6.81559723]
["bitfinex-derivatives","SOLF0:USTF0",1763454970698,3.29142562,137.71,137.69,6.81559723]
["bitfinex-derivatives","SOLF0:USTF0",1763454970894,3.29142562,137.71,137.68,0.05112257]
["bitfinex-derivatives","SOLF0:USTF0",1763454971599,3.29142562,137.71,137.46,201.24347369]
["bitfinex-derivatives","SOLF0:USTF0",1763454971600,3.29142562,137.71,137.62,6.81559723]
["bitfinex-derivatives","SOLF0:USTF0",1763454971801,3.24,137.71,137.62,6.81559723]
["bitfinex-derivatives","SOLF0:USTF0",1763454972292,3.24,137.71,137.67,6.81559723]
["bitfinex-derivatives","SOLF0:USTF0",1763454972498,0.04631835,137.7,137.68,0.05542161]
["bitfinex-derivatives","SOLF0:USTF0",1763454972699,3.28631835,137.7,137.68,0.05542161]
["bitfinex-derivatives","SOLF0:USTF0",1763454974199,0.04631835,137.7,137.68,0.05542161]
["bitfinex-derivatives","SOLF0:USTF0",1763454975192,0.04631835,137.7,137.67,6.81559723]
["bitfinex-derivatives","SOLF0:USTF0",1763454975997,3.24,137.69,137.67,6.81559723]
["bitfinex-derivatives","SOLF0:USTF0",1763454976196,0.04631835,137.7,137.67,6.86631193]
["bitfinex-derivatives","SOLF0:USTF0",1763454976789,3.24,137.76,137.67,0.0507147]
["bitfinex-derivatives","SOLF0:USTF0",1763454977094,3.24,137.76,137.71,6.81559723]
["bitfinex-derivatives","SOLF0:USTF0",1763454977289,3.24,137.76,137.66,30.77119072]
["bitfinex-derivatives","SOLF0:USTF0",1763454977491,3.24,137.76,137.7,6.81559723]
["bitfinex-derivatives","SOLF0:USTF0",1763454977897,0.04620836,137.74,137.72,0.04777169]
["bitfinex-derivatives","SOLF0:USTF0",1763454978097,3.28620836,137.74,137.72,0.04777169]
["bitfinex-derivatives","SOLF0:USTF0",1763454978488,0.04620836,137.74,137.72,0.04777169]
["bitfinex-derivatives","SOLF0:USTF0",1763454980300,3.21,137.83,137.72,0.04777169]
["bitfinex-derivatives","SOLF0:USTF0",1763454980498,3.21,137.83,137.76,6.81559723]
["bitfinex-derivatives","SOLF0:USTF0",1763454981296,3.25919149,137.81,137.78,0.05361638]
["bitfinex-derivatives","SOLF0:USTF0",1763454981506,3.26058341,137.81,137.78,0.05230298]
["bitfinex-derivatives","SOLF0:USTF0",1763454985694,0.05058341,137.81,137.78,0.05230298]
["bitfinex-derivatives","SOLF0:USTF0",1763454985906,0.05058341,137.81,137.79,6.81559723]
["bitfinex-derivatives","SOLF0:USTF0",1763454986207,3.21,137.9,137.79,6.81559723]
["bitfinex-derivatives","SOLF0:USTF0",1763454987194,3.21,137.85,137.83,0.0465478]
["bitfinex-derivatives","SOLF0:USTF0",1763454987397,3.26258786,137.85,137.83,0.05393177]
["bitfinex-derivatives","SOLF0:USTF0",1763454993406,0.05258786,137.85,137.83,0.05393177]
["bitfinex-derivatives","SOLF0:USTF0",1763454995509,3.12,137.91,137.84,6.81559723]
["bitfinex-derivatives","SOLF0:USTF0",1763454996100,3.12,137.91,137.78,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1763454996307,3.12,137.96,137.8,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1763454996508,3.12,137.96,137.86,6.81559723]
["bitfinex-derivatives","SOLF0:USTF0",1763454997018,3.12,137.93,137.87,0.04896162]
["bitfinex-derivatives","SOLF0:USTF0",1763454997206,3.12,137.91,137.89,0.05115927]
["bitfinex-derivatives","SOLF0:USTF0",1763454997407,3.17565253,137.91,137.89,0.05342404]
["bitfinex-derivatives","SOLF0:USTF0",1763454999512,3.17565253,137.91,137.83,6.81559723]
["bitfinex-derivatives","SOLF0:USTF0",1763455000020,3.17565253,137.91,137.8,6.81559723]
["bitfinex-derivatives","SOLF0:USTF0",1763455000220,3.12,137.91,137.8,6.81559723]
["bitfinex-derivatives","SOLF0:USTF0",1763455000511,0.04802785,137.87,137.84,0.05542036]
["bitfinex-derivatives","SOLF0:USTF0",1763455000815,3.17198436,137.87,137.84,0.04630559]
["bitfinex-derivatives","SOLF0:USTF0",1763455001315,3.17198436,137.87,137.76,6.81559723]
["bitfinex-derivatives","SOLF0:USTF0",1763455001514,3.12,137.87,137.76,6.81559723]
["bitfinex-derivatives","SOLF0:USTF0",1763455001818,3.12,137.87,137.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1763455002020,3.12,137.87,137.72,13.35559723]
["bitfinex-derivatives","SOLF0:USTF0",1763455002232,3.12,137.8,137.78,0.0522529]
["bitfinex-derivatives","SOLF0:USTF0",1763455002515,3.16827126,137.8,137.78,0.05354295]
["bitfinex-derivatives","SOLF0:USTF0",1763455002913,3.16827126,137.8,137.72,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1763455003513,3.16827126,137.8,137.66,11.85347285]
["bitfinex-derivatives","SOLF0:USTF0",1763455003815,3.12,137.8,137.66,11.85347285]
["bitfinex-derivatives","SOLF0:USTF0",1763455004020,3.12,137.73,137.72,0.05405375]
["bitfinex-derivatives","SOLF0:USTF0",1763455004213,3.12,137.73,137.71,0.05109143]
["bitfinex-derivatives","SOLF0:USTF0",1763455004421,3.17064517,137.73,137.71,0.05501158]
["bitfinex-derivatives","SOLF0:USTF0",1763455007410,0.05064517,137.73,137.71,0.05501158]
["bitfinex-derivatives","SOLF0:USTF0",1763455009117,3.17064517,137.73,137.71,0.05501158]
["bitfinex-derivatives","SOLF0:USTF0",1763455010011,4.63064517,137.73,137.63,39.03347285]
["bitfinex-derivatives","SOLF0:USTF0",1763455010216,3.12,137.73,137.63,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1763455011228,3.17031582,137.69,137.67,0.05102351]
["bitfinex-derivatives","SOLF0:USTF0",1763455011416,3.16750404,137.69,137.67,0.04937499]
["bitfinex-derivatives","SOLF0:USTF0",1763455012021,0.04750404,137.69,137.67,0.04937499]
["bitfinex-derivatives","SOLF0:USTF0",1763455012718,3.16750404,137.69,137.67,0.04937499]
["bitfinex-derivatives","SOLF0:USTF0",1763455013038,3.16750404,137.69,137.58,11.85347285]
["bitfinex-derivatives","SOLF0:USTF0",1763455013323,3.12,137.69,137.58,11.85347285]
["bitfinex-derivatives","SOLF0:USTF0",1763455014328,11.85347285,137.73,137.58,11.85347285]
["bitfinex-derivatives","SOLF0:USTF0",1763455014329,3.16612647,137.65,137.62,0.04181186]
["bitfinex-derivatives","SOLF0:USTF0",1763455014515,3.16595526,137.65,137.62,0.04181186]
["bitfinex-derivatives","SOLF0:USTF0",1763455018524,0.04595526,137.65,137.62,0.04181186]
["bitfinex-derivatives","SOLF0:USTF0",1763455018921,3.12,137.73,137.62,0.04181186]
["bitfinex-derivatives","SOLF0:USTF0",1763455019123,3.12,137.73,137.61,11.85347285]
["bitfinex-derivatives","SOLF0:USTF0",1763455019725,3.12,137.73,137.64,11.85347285]
["bitfinex-derivatives","SOLF0:USTF0",1763455019922,3.17569922,137.7,137.67,0.05481799]
["bitfinex-derivatives","SOLF0:USTF0",1763455020124,3.16592135,137.7,137.67,0.04690602]
["bitfinex-derivatives","SOLF0:USTF0",1763455020318,0.04592135,137.7,137.67,0.04690602]
["bitfinex-derivatives","SOLF0:USTF0",1763455020518,28.27165995,137.84,137.67,0.04690602]
["bitfinex-derivatives","SOLF0:USTF0",1763455020519,3.12,137.78,137.67,11.90037887]
["bitfinex-derivatives","SOLF0:USTF0",1763455020719,3.12,137.78,137.7,11.85347285]
["bitfinex-derivatives","SOLF0:USTF0",1763455020919,3.12,137.89,137.73,11.85347285]
["bitfinex-derivatives","SOLF0:USTF0",1763455021119,3.12,137.87,137.73,11.85347285]
["bitfinex-derivatives","SOLF0:USTF0",1763455021524,3.12,137.8,137.79,0.05431486]
["bitfinex-derivatives","SOLF0:USTF0",1763455021717,0.0491357,137.81,137.78,0.04634893]
["bitfinex-derivatives","SOLF0:USTF0",1763455021718,0.05171899,137.81,137.78,0.04634893]
["bitfinex-derivatives","SOLF0:USTF0",1763455021923,0.04730304,137.81,137.78,0.05020376]
["bitfinex-derivatives","SOLF0:USTF0",1763455022831,3.16730304,137.81,137.78,0.05020376]
["bitfinex-derivatives","SOLF0:USTF0",1763455023224,0.04730304,137.81,137.78,0.05020376]
["bitfinex-derivatives","SOLF0:USTF0",1763455023836,3.06730304,137.81,137.78,0.05020376]
["bitfinex-derivatives","SOLF0:USTF0",1763455025233,0.04730304,137.81,137.78,0.05020376]
["bitfinex-derivatives","SOLF0:USTF0",1763455026441,3.27730304,137.81,137.78,0.05020376]
["bitfinex-derivatives","SOLF0:USTF0",1763455026942,0.04730304,137.81,137.78,0.05020376]
["bitfinex-derivatives","SOLF0:USTF0",1763455027329,3.19730304,137.81,137.78,0.05020376]
["bitfinex-derivatives","SOLF0:USTF0",1763455031328,3.19730304,137.81,137.63,8.88119072]
["bitfinex-derivatives","SOLF0:USTF0",1763455031642,3.15,137.8,137.68,11.85347285]
["bitfinex-derivatives","SOLF0:USTF0",1763455032327,0.05335552,137.75,137.73,0.05558974]
["bitfinex-derivatives","SOLF0:USTF0",1763455032642,0.04965406,137.75,137.73,0.04700148]
["bitfinex-derivatives","SOLF0:USTF0",1763455034240,3.19965406,137.75,137.73,0.04700148]
["bitfinex-derivatives","SOLF0:USTF0",1763455036442,3.19965406,137.75,137.65,11.85347285]
["bitfinex-derivatives","SOLF0:USTF0",1763455036645,3.15,137.75,137.65,11.85347285]
["bitfinex-derivatives","SOLF0:USTF0",1763455036939,3.15,137.75,137.63,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1763455037140,3.15,137.75,137.59,99.03347285]
["bitfinex-derivatives","SOLF0:USTF0",1763455037338,3.15,137.75,137.62,11.85347285]
["bitfinex-derivatives","SOLF0:USTF0",1763455037643,3.20508983,137.7,137.67,0.03648323]
["bitfinex-derivatives","SOLF0:USTF0",1763455037832,3.202785,137.7,137.67,0.03648323]
["bitfinex-derivatives","SOLF0:USTF0",1763455038451,0.052785,137.7,137.67,0.03648323]
["bitfinex-derivatives","SOLF0:USTF0",1763455039040,3.202785,137.7,137.67,0.03648323]
["bitfinex-derivatives","SOLF0:USTF0",1763455039745,0.052785,137.7,137.67,0.03648323]
["bitfinex-derivatives","SOLF0:USTF0",1763455045653,3.15,137.78,137.69,11.85347285]
["bitfinex-derivatives","SOLF0:USTF0",1763455046754,0.05138791,137.75,137.72,0.05388349]
["bitfinex-derivatives","SOLF0:USTF0",1763455047349,0.05138791,137.75,137.72,11.90735634]
["bitfinex-derivatives","SOLF0:USTF0",1763455048241,3.20138791,137.75,137.72,0.05388349]
["bitfinex-derivatives","SOLF0:USTF0",1763455050450,0.05138791,137.75,137.72,0.05388349]
["bitfinex-derivatives","SOLF0:USTF0",1763455050749,3.20138791,137.75,137.72,0.05388349]
["bitfinex-derivatives","SOLF0:USTF0",1763455051051,0.05138791,137.75,137.72,0.05388349]
["bitfinex-derivatives","SOLF0:USTF0",1763455051951,3.20138791,137.75,137.72,0.05388349]
["bitfinex-derivatives","SOLF0:USTF0",1763455054554,0.05138791,137.75,137.72,11.90735634]
["bitfinex-derivatives","SOLF0:USTF0",1763455055052,0.05138791,137.75,137.72,0.05388349]
["bitfinex-derivatives","SOLF0:USTF0",1763455055257,3.15138791,137.75,137.72,0.05388349]
["bitfinex-derivatives","SOLF0:USTF0",1763455055744,3.15138791,137.75,137.72,0.00388349]
["bitfinex-derivatives","SOLF0:USTF0",1763455056143,3.15138791,137.75,137.63,6.64098516]
["bitfinex-derivatives","SOLF0:USTF0",1763455056351,3.1,137.75,137.65,11.85347285]
["bitfinex-derivatives","SOLF0:USTF0",1763455057159,0.05508953,137.71,137.69,0.03538473]
["bitfinex-derivatives","SOLF0:USTF0",1763455058346,3.15508953,137.71,137.69,0.03538473]
["bitfinex-derivatives","SOLF0:USTF0",1763455060254,0.05508953,137.71,137.69,0.03538473]
["bitfinex-derivatives","SOLF0:USTF0",1763455064759,2.98,137.82,137.7,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763455065061,2.98,137.82,137.74,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455065854,0.05394199,137.79,137.77,0.05411796]
["bitfinex-derivatives","SOLF0:USTF0",1763455066563,2.98,137.82,137.77,6.86163387]
["bitfinex-derivatives","SOLF0:USTF0",1763455067658,0.0466214,137.81,137.77,6.86163387]
["bitfinex-derivatives","SOLF0:USTF0",1763455067845,3.0266214,137.81,137.77,6.86163387]
["bitfinex-derivatives","SOLF0:USTF0",1763455068353,3.0266214,137.81,137.77,0.05411796]
["bitfinex-derivatives","SOLF0:USTF0",1763455073667,3.0266214,137.81,137.7,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455073858,2.98,137.81,137.69,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1763455074173,2.98,137.81,137.69,45.28751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455074558,2.98,137.75,137.74,0.04935216]
["bitfinex-derivatives","SOLF0:USTF0",1763455074758,2.98,137.75,137.73,0.05125644]
["bitfinex-derivatives","SOLF0:USTF0",1763455074960,2.98,137.75,137.66,13.50473581]
["bitfinex-derivatives","SOLF0:USTF0",1763455075161,2.98,137.75,137.65,6.6972199]
["bitfinex-derivatives","SOLF0:USTF0",1763455075457,2.98,137.75,137.66,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455076161,0.05538682,137.72,137.69,0.03904185]
["bitfinex-derivatives","SOLF0:USTF0",1763455076463,0.05538682,137.72,137.69,6.84655776]
["bitfinex-derivatives","SOLF0:USTF0",1763455076671,2.98,137.76,137.69,6.84655776]
["bitfinex-derivatives","SOLF0:USTF0",1763455077266,2.98,137.76,137.69,13.54377766]
["bitfinex-derivatives","SOLF0:USTF0",1763455077659,0.05497753,137.74,137.69,13.54377766]
["bitfinex-derivatives","SOLF0:USTF0",1763455078061,3.03497753,137.74,137.69,6.84655776]
["bitfinex-derivatives","SOLF0:USTF0",1763455079263,0.05497753,137.74,137.69,6.84655776]
["bitfinex-derivatives","SOLF0:USTF0",1763455079769,3.03497753,137.74,137.69,6.84655776]
["bitfinex-derivatives","SOLF0:USTF0",1763455081662,0.05497753,137.74,137.72,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455081866,2.98,137.84,137.72,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455082269,2.98,137.84,137.71,6.6972199]
["bitfinex-derivatives","SOLF0:USTF0",1763455082459,2.98,137.84,137.74,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455082777,3.03065578,137.8,137.78,0.0463745]
["bitfinex-derivatives","SOLF0:USTF0",1763455082965,3.03465276,137.8,137.78,0.05496787]
["bitfinex-derivatives","SOLF0:USTF0",1763455084069,0.05465276,137.8,137.78,0.05496787]
["bitfinex-derivatives","SOLF0:USTF0",1763455087172,3.15465276,137.8,137.78,0.05496787]
["bitfinex-derivatives","SOLF0:USTF0",1763455087475,3.1,137.85,137.78,6.86248378]
["bitfinex-derivatives","SOLF0:USTF0",1763455087674,3.1,137.85,137.8,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455088572,3.1,137.83,137.81,0.0465934]
["bitfinex-derivatives","SOLF0:USTF0",1763455088874,3.15439923,137.83,137.81,0.05185798]
["bitfinex-derivatives","SOLF0:USTF0",1763455089269,22.26138926,137.93,137.81,0.05185798]
["bitfinex-derivatives","SOLF0:USTF0",1763455089472,3.1,137.92,137.84,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455090277,3.1,137.92,137.87,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455090468,0.04995847,137.89,137.87,0.04789725]
["bitfinex-derivatives","SOLF0:USTF0",1763455092672,3.1,137.92,137.87,0.04789725]
["bitfinex-derivatives","SOLF0:USTF0",1763455092879,3.1,137.92,137.89,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455093069,3.1,137.92,137.88,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455093273,3.1,138.01,137.91,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455093669,3.15469795,137.97,137.95,0.05525708]
["bitfinex-derivatives","SOLF0:USTF0",1763455093867,3.15525143,137.97,137.95,0.04883963]
["bitfinex-derivatives","SOLF0:USTF0",1763455094680,3.15525143,137.97,137.91,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455095678,4.36180678,138.08,137.94,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455095876,3.1,138.1,138.01,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455096177,3.1,138.08,137.94,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455096475,3.1,138.08,137.93,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455096681,3.1,138.05,137.96,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455096880,2.03003734,138.12,137.99,0.0494687]
["bitfinex-derivatives","SOLF0:USTF0",1763455096881,3.1512019,138.02,137.99,0.0494687]
["bitfinex-derivatives","SOLF0:USTF0",1763455097075,0.05576225,138.02,137.99,0.05220449]
["bitfinex-derivatives","SOLF0:USTF0",1763455097267,3.1,138.08,138.01,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455097576,5.13003734,138.12,138.01,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455097879,5.13003734,138.12,138.04,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455098277,0.05027289,138.09,138.07,0.05023702]
["bitfinex-derivatives","SOLF0:USTF0",1763455098473,3.15027289,138.09,138.01,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455099072,3.15027289,138.09,137.98,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455099276,3.1,138.09,137.95,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455099468,3.1,138.09,137.88,6.6972199]
["bitfinex-derivatives","SOLF0:USTF0",1763455099469,3.1,138.09,137.98,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455099776,3.23,138.04,138.02,0.05120544]
["bitfinex-derivatives","SOLF0:USTF0",1763455099976,3.23,138.04,137.97,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455100176,3.23,138.04,137.95,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455100483,3.23,138.04,137.92,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455100678,3.23,138.04,137.95,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455100868,0.05325129,138.01,137.98,0.05296296]
["bitfinex-derivatives","SOLF0:USTF0",1763455101770,3.28325129,138.01,137.98,0.05296296]
["bitfinex-derivatives","SOLF0:USTF0",1763455102284,0.05325129,138.01,137.98,0.05296296]
["bitfinex-derivatives","SOLF0:USTF0",1763455102983,3.28325129,138.01,137.98,0.05296296]
["bitfinex-derivatives","SOLF0:USTF0",1763455103281,0.05325129,138.01,137.98,0.05296296]
["bitfinex-derivatives","SOLF0:USTF0",1763455103788,3.28325129,138.01,137.98,0.05296296]
["bitfinex-derivatives","SOLF0:USTF0",1763455105070,0.05325129,138.01,137.98,0.05296296]
["bitfinex-derivatives","SOLF0:USTF0",1763455106379,3.28325129,138.01,137.98,0.05296296]
["bitfinex-derivatives","SOLF0:USTF0",1763455107686,0.05325129,138.01,137.98,0.05296296]
["bitfinex-derivatives","SOLF0:USTF0",1763455110274,3.28325129,138.01,137.98,0.05296296]
["bitfinex-derivatives","SOLF0:USTF0",1763455112785,3.28325129,138.01,137.88,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455112976,3.23,138.01,137.88,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455113987,0.05021171,137.96,137.93,0.04980951]
["bitfinex-derivatives","SOLF0:USTF0",1763455114580,3.21021171,137.96,137.93,0.04980951]
["bitfinex-derivatives","SOLF0:USTF0",1763455115085,0.05021171,137.96,137.93,0.04980951]
["bitfinex-derivatives","SOLF0:USTF0",1763455115286,3.21021171,137.96,137.93,0.04980951]
["bitfinex-derivatives","SOLF0:USTF0",1763455117478,3.21021171,137.96,137.79,6.6972199]
["bitfinex-derivatives","SOLF0:USTF0",1763455117784,3.16,137.96,137.84,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455118181,3.16,138.0,137.87,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455118376,3.16,138.0,137.84,28.69751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455118377,3.16,138.1,137.91,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455118575,3.16,138.07,137.94,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455118779,6.80751591,138.08,137.99,0.05237568]
["bitfinex-derivatives","SOLF0:USTF0",1763455118780,3.21023572,138.02,137.99,0.05237568]
["bitfinex-derivatives","SOLF0:USTF0",1763455118977,3.21437542,138.02,137.99,0.04703259]
["bitfinex-derivatives","SOLF0:USTF0",1763455121788,3.21437542,138.02,137.92,0.60484]
["bitfinex-derivatives","SOLF0:USTF0",1763455121989,3.16,138.02,137.92,0.60484]
["bitfinex-derivatives","SOLF0:USTF0",1763455122377,3.16,138.01,137.92,0.60484]
["bitfinex-derivatives","SOLF0:USTF0",1763455122578,3.16,137.98,137.92,0.60484]
["bitfinex-derivatives","SOLF0:USTF0",1763455122783,6.80751591,137.99,137.92,0.60484]
["bitfinex-derivatives","SOLF0:USTF0",1763455122784,3.16,137.95,137.94,0.05052837]
["bitfinex-derivatives","SOLF0:USTF0",1763455123196,3.16,137.95,137.92,0.60484]
["bitfinex-derivatives","SOLF0:USTF0",1763455124187,3.16,138.06,137.92,0.60484]
["bitfinex-derivatives","SOLF0:USTF0",1763455124392,3.16,138.03,137.92,0.60484]
["bitfinex-derivatives","SOLF0:USTF0",1763455125080,3.16,137.98,137.96,0.04817976]
["bitfinex-derivatives","SOLF0:USTF0",1763455125280,3.21370746,137.98,137.96,0.04953952]
["bitfinex-derivatives","SOLF0:USTF0",1763455125482,0.05370746,137.98,137.96,0.04953952]
["bitfinex-derivatives","SOLF0:USTF0",1763455126687,3.16,138.06,137.97,6.80751591]
["bitfinex-derivatives","SOLF0:USTF0",1763455126987,3.16,138.06,137.92,12.41542393]
["bitfinex-derivatives","SOLF0:USTF0",1763455127793,3.16,137.99,137.98,0.05210905]
["bitfinex-derivatives","SOLF0:USTF0",1763455127982,3.16,137.99,137.97,0.05122081]
["bitfinex-derivatives","SOLF0:USTF0",1763455128178,0.05213779,137.99,137.97,0.05123371]
["bitfinex-derivatives","SOLF0:USTF0",1763455128387,3.21213779,137.99,137.97,0.05123371]
["bitfinex-derivatives","SOLF0:USTF0",1763455129991,3.21213779,137.99,137.92,12.41542393]
["bitfinex-derivatives","SOLF0:USTF0",1763455130294,3.21213779,137.99,137.92,0.60484]
["bitfinex-derivatives","SOLF0:USTF0",1763455130890,0.05213779,137.99,137.94,0.05249]
["bitfinex-derivatives","SOLF0:USTF0",1763455131986,3.21213779,137.99,137.94,0.05249]
["bitfinex-derivatives","SOLF0:USTF0",1763455132791,3.16,138.09,137.97,11.81058393]
["bitfinex-derivatives","SOLF0:USTF0",1763455133192,3.16,138.09,137.93,11.81058393]
["bitfinex-derivatives","SOLF0:USTF0",1763455133883,0.04697123,138.02,138.0,0.0519212]
["bitfinex-derivatives","SOLF0:USTF0",1763455134089,0.04803697,138.02,138.0,0.05401662]
["bitfinex-derivatives","SOLF0:USTF0",1763455134392,3.20803697,138.02,137.93,6.55200348]
["bitfinex-derivatives","SOLF0:USTF0",1763455134694,3.16,138.02,137.92,0.00484]
["bitfinex-derivatives","SOLF0:USTF0",1763455135498,0.04895736,137.98,137.96,0.04970846]
["bitfinex-derivatives","SOLF0:USTF0",1763455137188,3.16,138.02,137.96,0.04970846]
["bitfinex-derivatives","SOLF0:USTF0",1763455137888,3.16,138.05,137.96,0.04970846]
["bitfinex-derivatives","SOLF0:USTF0",1763455138088,3.16,138.01,137.99,0.0461917]
["bitfinex-derivatives","SOLF0:USTF0",1763455138287,0.04719588,138.01,137.99,0.05364106]
["bitfinex-derivatives","SOLF0:USTF0",1763455138490,3.20719588,138.01,137.99,0.05364106]
["bitfinex-derivatives","SOLF0:USTF0",1763455140298,3.20719588,138.01,137.92,0.00484]
["bitfinex-derivatives","SOLF0:USTF0",1763455140504,3.16,138.01,137.92,0.00484]
["bitfinex-derivatives","SOLF0:USTF0",1763455141603,3.16,137.97,137.95,0.05540886]
["bitfinex-derivatives","SOLF0:USTF0",1763455141797,0.04702814,137.97,137.95,0.05191629]
["bitfinex-derivatives","SOLF0:USTF0",1763455142300,3.20702814,137.97,137.95,0.05191629]
["bitfinex-derivatives","SOLF0:USTF0",1763455142885,0.04702814,137.97,137.95,0.05191629]
["bitfinex-derivatives","SOLF0:USTF0",1763455144407,3.2,138.08,137.96,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763455144595,3.2,138.08,137.95,6.66002922]
["bitfinex-derivatives","SOLF0:USTF0",1763455144796,3.2,138.08,137.96,6.66002922]
["bitfinex-derivatives","SOLF0:USTF0",1763455145299,0.04804693,138.03,138.01,0.0486742]
["bitfinex-derivatives","SOLF0:USTF0",1763455145503,0.04825261,138.03,138.01,0.0486742]
["bitfinex-derivatives","SOLF0:USTF0",1763455146800,3.24825261,138.03,138.01,0.0486742]
["bitfinex-derivatives","SOLF0:USTF0",1763455147606,3.24825261,138.03,137.93,6.66002922]
["bitfinex-derivatives","SOLF0:USTF0",1763455147810,3.2,138.03,137.93,6.66002922]
["bitfinex-derivatives","SOLF0:USTF0",1763455148008,3.2,138.03,137.92,6.66002922]
["bitfinex-derivatives","SOLF0:USTF0",1763455148404,0.05118899,137.99,137.96,0.05407596]
["bitfinex-derivatives","SOLF0:USTF0",1763455148606,3.25118899,137.99,137.96,0.05407596]
["bitfinex-derivatives","SOLF0:USTF0",1763455151505,0.05118899,137.99,137.96,0.05407596]
["bitfinex-derivatives","SOLF0:USTF0",1763455151699,3.25118899,137.99,137.96,0.05407596]
["bitfinex-derivatives","SOLF0:USTF0",1763455151901,0.05118899,137.99,137.96,0.05407596]
["bitfinex-derivatives","SOLF0:USTF0",1763455152513,0.05118899,137.99,137.96,1.49407596]
["bitfinex-derivatives","SOLF0:USTF0",1763455152914,0.05118899,137.99,137.96,0.05407596]
["bitfinex-derivatives","SOLF0:USTF0",1763455157912,3.2,138.07,137.96,0.05407596]
["bitfinex-derivatives","SOLF0:USTF0",1763455158114,3.2,138.07,137.96,18.47061315]
["bitfinex-derivatives","SOLF0:USTF0",1763455158312,3.2,138.07,137.97,6.66002922]
["bitfinex-derivatives","SOLF0:USTF0",1763455158509,3.2,138.07,137.96,18.47061315]
["bitfinex-derivatives","SOLF0:USTF0",1763455159120,0.05108783,138.03,138.0,0.04643698]
["bitfinex-derivatives","SOLF0:USTF0",1763455160020,3.04108783,138.03,138.0,0.04643698]
["bitfinex-derivatives","SOLF0:USTF0",1763455160719,2.03003734,138.12,138.02,11.81058393]
["bitfinex-derivatives","SOLF0:USTF0",1763455160921,2.99,138.18,138.05,11.81058393]
["bitfinex-derivatives","SOLF0:USTF0",1763455161120,2.99,138.18,138.05,18.47061315]
["bitfinex-derivatives","SOLF0:USTF0",1763455161426,2.99,138.18,138.05,11.81058393]
["bitfinex-derivatives","SOLF0:USTF0",1763455161615,2.99,138.18,138.02,22.27985124]
["bitfinex-derivatives","SOLF0:USTF0",1763455161616,2.99,138.18,138.02,18.47061315]
["bitfinex-derivatives","SOLF0:USTF0",1763455161814,2.99,138.12,138.1,0.0508123]
["bitfinex-derivatives","SOLF0:USTF0",1763455162015,2.99,138.12,138.1,0.05182633]
["bitfinex-derivatives","SOLF0:USTF0",1763455162016,3.04058577,138.12,138.1,0.05182633]
["bitfinex-derivatives","SOLF0:USTF0",1763455162214,3.04058577,138.12,138.01,6.66002922]
["bitfinex-derivatives","SOLF0:USTF0",1763455162415,2.99,138.12,138.01,11.81058393]
["bitfinex-derivatives","SOLF0:USTF0",1763455162612,2.99,138.12,138.01,18.47061315]
["bitfinex-derivatives","SOLF0:USTF0",1763455162821,2.99,138.12,138.01,11.81058393]
["bitfinex-derivatives","SOLF0:USTF0",1763455163129,2.99,138.12,137.99,18.47061315]
["bitfinex-derivatives","SOLF0:USTF0",1763455163325,11.81058393,138.2,138.04,0.05155036]
["bitfinex-derivatives","SOLF0:USTF0",1763455163326,3.03832132,138.07,138.04,0.05155036]
["bitfinex-derivatives","SOLF0:USTF0",1763455163525,3.03710698,138.07,138.04,0.04762687]
["bitfinex-derivatives","SOLF0:USTF0",1763455163931,0.04710698,138.07,138.04,0.04762687]
["bitfinex-derivatives","SOLF0:USTF0",1763455165327,3.03710698,138.07,138.04,0.04762687]
["bitfinex-derivatives","SOLF0:USTF0",1763455167427,3.03710698,138.07,137.94,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1763455167428,2.99,138.06,137.95,11.81058393]
["bitfinex-derivatives","SOLF0:USTF0",1763455168428,2.99,138.01,137.99,0.04879248]
["bitfinex-derivatives","SOLF0:USTF0",1763455168736,0.05303101,138.01,137.99,0.05401969]
["bitfinex-derivatives","SOLF0:USTF0",1763455171841,2.99,138.05,137.99,0.05401969]
["bitfinex-derivatives","SOLF0:USTF0",1763455172738,2.99,138.09,137.99,0.05401969]
["bitfinex-derivatives","SOLF0:USTF0",1763455173043,3.1326329,138.05,138.03,0.04908617]
["bitfinex-derivatives","SOLF0:USTF0",1763455173239,3.13122272,138.05,138.03,0.05444235]
["bitfinex-derivatives","SOLF0:USTF0",1763455176543,3.08,138.04,137.93,6.66002922]
["bitfinex-derivatives","SOLF0:USTF0",1763455176945,3.08,138.04,137.9,18.47061315]
["bitfinex-derivatives","SOLF0:USTF0",1763455177441,0.05591588,137.98,137.96,0.05385047]
["bitfinex-derivatives","SOLF0:USTF0",1763455177631,0.05441295,137.98,137.96,0.05385047]
["bitfinex-derivatives","SOLF0:USTF0",1763455181351,3.13441295,137.98,137.96,0.05385047]
["bitfinex-derivatives","SOLF0:USTF0",1763455181653,0.05441295,137.98,137.96,0.05385047]
["bitfinex-derivatives","SOLF0:USTF0",1763455181844,3.13441295,137.98,137.96,0.05385047]
["bitfinex-derivatives","SOLF0:USTF0",1763455182542,0.05441295,137.98,137.96,0.05385047]
["bitfinex-derivatives","SOLF0:USTF0",1763455186153,3.13441295,137.98,137.96,0.05385047]
["bitfinex-derivatives","SOLF0:USTF0",1763455187057,3.13441295,137.98,137.91,11.81058393]
["bitfinex-derivatives","SOLF0:USTF0",1763455187949,3.13441295,137.98,137.93,0.05338771]
["bitfinex-derivatives","SOLF0:USTF0",1763455192548,0.05441295,137.98,137.93,0.05338771]
["bitfinex-derivatives","SOLF0:USTF0",1763455192749,3.13441295,137.98,137.93,0.05338771]
["bitfinex-derivatives","SOLF0:USTF0",1763455195548,3.13441295,137.98,137.94,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455195753,3.13441295,137.98,137.93,0.05338771]
["bitfinex-derivatives","SOLF0:USTF0",1763455195953,3.13441295,137.98,137.93,6.84369288]
["bitfinex-derivatives","SOLF0:USTF0",1763455199864,3.08,138.02,137.96,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455200162,3.08,138.02,137.99,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455200861,3.13528553,138.02,137.99,0.04999165]
["bitfinex-derivatives","SOLF0:USTF0",1763455201163,0.05528553,138.02,137.99,0.04999165]
["bitfinex-derivatives","SOLF0:USTF0",1763455201962,3.08,138.05,138.01,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455202353,3.08,138.09,138.04,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455202552,494.87429735,138.21,138.04,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455202553,3.08,138.13,138.04,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455202754,3.08,138.13,138.07,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455203064,3.06037743,138.11,138.09,0.04632339]
["bitfinex-derivatives","SOLF0:USTF0",1763455203260,3.0617316,138.11,138.09,0.05168992]
["bitfinex-derivatives","SOLF0:USTF0",1763455203559,0.0517316,138.11,138.09,0.05168992]
["bitfinex-derivatives","SOLF0:USTF0",1763455204964,3.0617316,138.11,138.09,0.05168992]
["bitfinex-derivatives","SOLF0:USTF0",1763455207262,0.0517316,138.11,138.09,0.05168992]
["bitfinex-derivatives","SOLF0:USTF0",1763455208470,316.32438199,138.22,138.09,1.49168992]
["bitfinex-derivatives","SOLF0:USTF0",1763455208471,3.01,138.17,138.09,1.49168992]
["bitfinex-derivatives","SOLF0:USTF0",1763455208673,3.01,138.17,138.12,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455209564,0.05350781,138.16,138.13,0.04974857]
["bitfinex-derivatives","SOLF0:USTF0",1763455213773,3.01,138.2,138.15,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455214273,3.01,138.2,138.13,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455214877,0.0507098,138.18,138.15,0.05463197]
["bitfinex-derivatives","SOLF0:USTF0",1763455215275,3.0607098,138.18,138.15,0.05463197]
["bitfinex-derivatives","SOLF0:USTF0",1763455215666,0.0507098,138.18,138.15,0.05463197]
["bitfinex-derivatives","SOLF0:USTF0",1763455215974,3.01,138.34,138.16,53.68061034]
["bitfinex-derivatives","SOLF0:USTF0",1763455216175,3.01,138.34,138.16,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1763455216377,3.01,138.34,138.17,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1763455216576,3.01,138.34,138.22,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455216779,3.01,138.34,138.13,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1763455217080,0.05369889,138.25,138.22,0.054684]
["bitfinex-derivatives","SOLF0:USTF0",1763455217283,3.06341823,138.25,138.22,0.05140842]
["bitfinex-derivatives","SOLF0:USTF0",1763455217573,3.01,138.24,138.15,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455217967,3.01,138.24,138.08,8.47030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455217968,3.01,138.24,138.14,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455218374,3.01,138.24,138.08,8.47030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455218375,3.01,138.24,138.12,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455218569,3.01,138.3,138.16,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455218877,0.053477,138.24,138.22,0.04691644]
["bitfinex-derivatives","SOLF0:USTF0",1763455219070,0.05009007,138.24,138.22,0.04691644]
["bitfinex-derivatives","SOLF0:USTF0",1763455219271,3.21,138.33,138.23,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455219573,3.21,138.33,138.12,6.66002922]
["bitfinex-derivatives","SOLF0:USTF0",1763455219774,3.21,138.33,138.2,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455219969,3.21,138.33,138.23,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455220885,0.05262828,138.29,138.27,0.05571373]
["bitfinex-derivatives","SOLF0:USTF0",1763455221784,3.26262828,138.29,138.27,0.05571373]
["bitfinex-derivatives","SOLF0:USTF0",1763455222081,0.05262828,138.29,138.27,0.05571373]
["bitfinex-derivatives","SOLF0:USTF0",1763455222772,3.26262828,138.29,138.27,0.05571373]
["bitfinex-derivatives","SOLF0:USTF0",1763455224477,3.26262828,138.29,138.21,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455224676,3.21,138.28,138.18,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455224871,3.21,138.28,138.08,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455225087,3.21,138.28,138.16,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455225586,0.05365305,138.23,138.21,0.0522243]
["bitfinex-derivatives","SOLF0:USTF0",1763455225777,3.26108828,138.23,138.21,0.0522243]
["bitfinex-derivatives","SOLF0:USTF0",1763455229584,0.05108828,138.23,138.07,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1763455229802,3.21,138.22,138.1,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455230288,3.21,138.22,138.08,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455230694,3.21,138.15,138.14,0.05334781]
["bitfinex-derivatives","SOLF0:USTF0",1763455230877,3.21,138.15,138.03,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455231082,3.21,138.15,138.01,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455231285,3.21,138.18,138.06,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455231685,3.21,138.17,137.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763455231893,6.79030517,138.18,138.06,0.04677238]
["bitfinex-derivatives","SOLF0:USTF0",1763455231894,0.05170167,138.09,138.06,0.04677238]
["bitfinex-derivatives","SOLF0:USTF0",1763455232085,0.05170167,138.09,138.06,0.04973922]
["bitfinex-derivatives","SOLF0:USTF0",1763455232086,3.26437544,138.09,138.06,0.04973922]
["bitfinex-derivatives","SOLF0:USTF0",1763455236897,3.26437544,138.09,137.98,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455237093,3.21,138.09,137.97,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455237396,3.0,138.08,137.97,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455237595,3.0,138.08,137.94,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455237990,3.05435757,138.02,138.0,0.0538814]
["bitfinex-derivatives","SOLF0:USTF0",1763455238190,3.04864693,138.02,138.0,0.04825919]
["bitfinex-derivatives","SOLF0:USTF0",1763455238795,0.04864693,138.02,138.0,0.04825919]
["bitfinex-derivatives","SOLF0:USTF0",1763455239590,3.0,138.08,138.0,0.04825919]
["bitfinex-derivatives","SOLF0:USTF0",1763455239795,3.0,138.08,138.0,6.83856436]
["bitfinex-derivatives","SOLF0:USTF0",1763455240697,0.04886073,138.05,138.0,6.83856436]
["bitfinex-derivatives","SOLF0:USTF0",1763455241796,0.04886073,138.05,138.0,0.04825919]
["bitfinex-derivatives","SOLF0:USTF0",1763455241996,0.04886073,138.05,138.04,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455242390,3.0,138.12,138.04,8.23030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455242586,3.0,138.12,138.04,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455243402,0.05038252,138.09,138.07,0.049359]
["bitfinex-derivatives","SOLF0:USTF0",1763455244801,3.0,138.15,138.07,0.049359]
["bitfinex-derivatives","SOLF0:USTF0",1763455244998,3.0,138.15,138.08,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455245701,0.04881507,138.13,138.1,0.04936621]
["bitfinex-derivatives","SOLF0:USTF0",1763455247796,0.04881507,138.13,138.11,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455248305,3.0,138.19,138.11,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455248700,6.79030517,138.26,138.11,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455248899,6.79030517,138.26,138.08,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455248900,3.0,138.25,138.14,6.79030517]
["bitfinex-derivatives","SOLF0:USTF0",1763455249497,3.0,138.2,138.18,0.04805683]
["bitfinex-derivatives","SOLF0:USTF0",1763455249807,3.05003911,138.2,138.18,0.0495839]
["bitfinex-derivatives","SOLF0:USTF0",1763455251697,0.05003911,138.2,138.18,0.0495839]
["bitfinex-derivatives","SOLF0:USTF0",1763455253708,3.05003911,138.2,138.18,0.0495839]
["bitfinex-derivatives","SOLF0:USTF0",1763455256203,0.05003911,138.2,138.18,0.0495839]
["bitfinex-derivatives","SOLF0:USTF0",1763455258599,3.05003911,138.2,138.18,0.0495839]
["bitfinex-derivatives","SOLF0:USTF0",1763455260395,0.05003911,138.2,138.18,0.0495839]
["bitfinex-derivatives","SOLF0:USTF0",1763455260599,3.0,138.26,138.18,11.83551832]
["bitfinex-derivatives","SOLF0:USTF0",1763455260806,3.0,138.26,138.19,11.78593442]
["bitfinex-derivatives","SOLF0:USTF0",1763455261109,3.0,138.34,138.16,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1763455261403,3.0,138.34,138.19,11.78593442]
["bitfinex-derivatives","SOLF0:USTF0",1763455261610,3.0,138.27,138.25,0.04559345]
["bitfinex-derivatives","SOLF0:USTF0",1763455261905,3.04684514,138.27,138.25,0.05246211]
["bitfinex-derivatives","SOLF0:USTF0",1763455262213,3.0,138.26,138.16,11.78593442]
["bitfinex-derivatives","SOLF0:USTF0",1763455262911,3.0,138.26,138.12,11.78593442]
["bitfinex-derivatives","SOLF0:USTF0",1763455263206,0.04798986,138.2,138.18,0.05352885]
["bitfinex-derivatives","SOLF0:USTF0",1763455263398,0.04914249,138.2,138.18,0.0525903]
["bitfinex-derivatives","SOLF0:USTF0",1763455266304,3.04914249,138.2,138.18,0.0525903]
["bitfinex-derivatives","SOLF0:USTF0",1763455266506,0.04914249,138.2,138.18,0.0525903]
["bitfinex-derivatives","SOLF0:USTF0",1763455268408,3.04914249,138.2,138.18,0.0525903]
["bitfinex-derivatives","SOLF0:USTF0",1763455269508,3.04914249,138.2,138.08,6.66002922]
["bitfinex-derivatives","SOLF0:USTF0",1763455269509,3.0,138.19,138.08,11.78593442]
["bitfinex-derivatives","SOLF0:USTF0",1763455270714,3.05041702,138.15,138.12,0.05124162]
["bitfinex-derivatives","SOLF0:USTF0",1763455270907,3.05359505,138.15,138.12,0.0518358]
["bitfinex-derivatives","SOLF0:USTF0",1763455271608,0.05359505,138.15,138.12,0.0518358]
["bitfinex-derivatives","SOLF0:USTF0",1763455273416,3.05359505,138.15,138.12,0.0518358]
["bitfinex-derivatives","SOLF0:USTF0",1763455273618,0.05359505,138.15,138.12,0.0518358]
["bitfinex-derivatives","SOLF0:USTF0",1763455274119,3.05359505,138.15,138.12,0.0518358]
["bitfinex-derivatives","SOLF0:USTF0",1763455274312,0.05359505,138.15,138.12,0.0518358]
["bitfinex-derivatives","SOLF0:USTF0",1763455275315,3.05359505,138.15,138.12,0.0518358]
["bitfinex-derivatives","SOLF0:USTF0",1763455281314,0.05359505,138.15,138.12,0.0518358]
["bitfinex-derivatives","SOLF0:USTF0",1763455281517,3.21359505,138.15,138.12,0.0518358]
["bitfinex-derivatives","SOLF0:USTF0",1763455281718,0.05359505,138.15,138.12,0.0518358]
["bitfinex-derivatives","SOLF0:USTF0",1763455282216,3.21359505,138.15,138.12,0.0518358]
["bitfinex-derivatives","SOLF0:USTF0",1763455286924,0.05359505,138.15,138.12,0.0518358]
["bitfinex-derivatives","SOLF0:USTF0",1763455287118,0.05359505,138.15,138.12,11.83777022]
["bitfinex-derivatives","SOLF0:USTF0",1763455288815,3.21359505,138.15,138.12,0.0518358]
["bitfinex-derivatives","SOLF0:USTF0",1763455289924,0.05359505,138.15,138.12,0.0518358]
["bitfinex-derivatives","SOLF0:USTF0",1763455290630,3.16,138.19,138.12,18.49779944]
["bitfinex-derivatives","SOLF0:USTF0",1763455291020,3.16,138.19,138.12,11.83777022]
["bitfinex-derivatives","SOLF0:USTF0",1763455291618,0.0513006,138.17,138.12,11.83777022]
["bitfinex-derivatives","SOLF0:USTF0",1763455293729,0.0513006,138.17,138.12,18.49779944]
["bitfinex-derivatives","SOLF0:USTF0",1763455293929,0.0513006,138.17,138.13,6.66002922]
["bitfinex-derivatives","SOLF0:USTF0",1763455295129,3.0913006,138.17,138.13,6.66002922]
["bitfinex-derivatives","SOLF0:USTF0",1763455295329,3.0913006,138.17,138.12,6.71186502]
["bitfinex-derivatives","SOLF0:USTF0",1763455295517,3.0913006,138.17,138.12,0.0518358]
["bitfinex-derivatives","SOLF0:USTF0",1763455303936,3.04,138.16,138.05,11.78593442]
["bitfinex-derivatives","SOLF0:USTF0",1763455304844,3.04,138.16,138.03,6.64478531]
["bitfinex-derivatives","SOLF0:USTF0",1763455305037,3.04,138.1,138.08,0.00337266]
["bitfinex-derivatives","SOLF0:USTF0",1763455305243,3.04,138.1,138.0,6.64478531]
["bitfinex-derivatives","SOLF0:USTF0",1763455305836,3.04,138.1,137.99,18.43071973]
["bitfinex-derivatives","SOLF0:USTF0",1763455306142,3.0954909,138.06,138.03,0.05002566]
["bitfinex-derivatives","SOLF0:USTF0",1763455306339,3.09442157,138.06,138.03,0.04935127]
["bitfinex-derivatives","SOLF0:USTF0",1763455306639,0.05442157,138.06,138.03,0.04935127]
["bitfinex-derivatives","SOLF0:USTF0",1763455306836,3.04,138.13,138.03,0.04935127]
["bitfinex-derivatives","SOLF0:USTF0",1763455307145,3.04,138.13,138.02,18.43071973]
["bitfinex-derivatives","SOLF0:USTF0",1763455307444,3.04,138.13,138.05,11.78593442]
["bitfinex-derivatives","SOLF0:USTF0",1763455307941,0.04908791,138.1,138.08,0.05443621]
["bitfinex-derivatives","SOLF0:USTF0",1763455309039,0.04908791,138.1,138.08,11.84037063]
["bitfinex-derivatives","SOLF0:USTF0",1763455309435,3.04,138.17,138.08,11.84037063]
["bitfinex-derivatives","SOLF0:USTF0",1763455309644,3.04,138.17,138.08,11.78593442]
["bitfinex-derivatives","SOLF0:USTF0",1763455310636,3.08732103,138.14,138.11,0.05052079]
["bitfinex-derivatives","SOLF0:USTF0",1763455310834,3.09556475,138.14,138.11,0.05025483]
["bitfinex-derivatives","SOLF0:USTF0",1763455316337,3.09556475,138.14,138.07,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455316839,3.09556475,138.14,138.04,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455317146,3.04,138.14,138.04,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455317345,3.04,138.09,138.08,0.00279584]
["bitfinex-derivatives","SOLF0:USTF0",1763455317642,3.04,138.09,138.04,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455317643,3.04,138.09,137.99,6.64478531]
["bitfinex-derivatives","SOLF0:USTF0",1763455317848,3.04,138.09,138.03,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455318436,3.04,138.06,138.05,0.04939979]
["bitfinex-derivatives","SOLF0:USTF0",1763455318637,3.04,138.06,138.04,0.04597919]
["bitfinex-derivatives","SOLF0:USTF0",1763455319750,0.0480054,138.07,138.04,0.04597919]
["bitfinex-derivatives","SOLF0:USTF0",1763455320048,0.0480054,138.07,138.06,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455320251,3.04,138.1,138.06,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455320944,3.04,138.14,138.06,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455321450,3.09045527,138.11,138.09,0.05241003]
["bitfinex-derivatives","SOLF0:USTF0",1763455321750,3.08940852,138.11,138.09,0.05528853]
["bitfinex-derivatives","SOLF0:USTF0",1763455323052,0.04940852,138.11,138.09,6.82788266]
["bitfinex-derivatives","SOLF0:USTF0",1763455323637,3.26,138.14,138.09,6.82788266]
["bitfinex-derivatives","SOLF0:USTF0",1763455324552,0.05137535,138.13,138.09,6.82788266]
["bitfinex-derivatives","SOLF0:USTF0",1763455324951,3.31137535,138.13,138.09,6.82788266]
["bitfinex-derivatives","SOLF0:USTF0",1763455325245,3.31137535,138.13,138.09,0.05528853]
["bitfinex-derivatives","SOLF0:USTF0",1763455326446,3.31137535,138.13,138.01,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455326447,3.26,138.12,138.01,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455326645,3.26,138.12,137.99,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455326849,3.26,138.1,137.96,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455327355,0.05040195,138.04,138.02,0.05191193]
["bitfinex-derivatives","SOLF0:USTF0",1763455327659,3.26,138.03,137.96,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455328547,0.05011006,138.01,137.99,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455328855,3.26,138.1,138.0,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455329160,3.26,138.1,138.04,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455329748,3.26,138.07,138.06,0.04755711]
["bitfinex-derivatives","SOLF0:USTF0",1763455329953,3.26,138.07,138.05,0.05503455]
["bitfinex-derivatives","SOLF0:USTF0",1763455332362,3.26,138.07,138.0,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455333263,0.05425813,138.05,138.02,0.04989846]
["bitfinex-derivatives","SOLF0:USTF0",1763455333465,3.26,138.04,138.02,0.04989846]
["bitfinex-derivatives","SOLF0:USTF0",1763455333856,3.26,138.04,137.97,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455334566,30.87349117,138.17,137.97,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455334567,3.26,138.12,138.03,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455334756,3.26,138.08,138.0,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455335559,3.26,138.08,137.97,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455335859,3.26,138.03,138.01,0.05275048]
["bitfinex-derivatives","SOLF0:USTF0",1763455336059,3.31328823,138.03,138.01,0.05561822]
["bitfinex-derivatives","SOLF0:USTF0",1763455336561,0.05328823,138.03,138.01,0.05561822]
["bitfinex-derivatives","SOLF0:USTF0",1763455336758,3.31328823,138.03,138.01,0.05561822]
["bitfinex-derivatives","SOLF0:USTF0",1763455338553,3.31328823,138.03,137.95,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455338866,3.26,138.03,137.95,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455339465,3.26,138.03,137.92,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455339654,0.04988208,137.99,137.97,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455341366,3.26,138.03,137.97,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455342259,3.18786407,138.01,137.97,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455342460,3.14,138.01,137.98,0.05106303]
["bitfinex-derivatives","SOLF0:USTF0",1763455342766,0.05026966,138.0,137.98,0.05106303]
["bitfinex-derivatives","SOLF0:USTF0",1763455343159,3.14,138.05,137.98,0.05106303]
["bitfinex-derivatives","SOLF0:USTF0",1763455343365,3.14,138.05,138.0,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455343764,3.14,138.05,137.92,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455344061,3.14,138.05,137.96,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455344268,3.14,138.01,137.99,0.04933108]
["bitfinex-derivatives","SOLF0:USTF0",1763455344468,3.19546234,138.01,137.99,0.05443093]
["bitfinex-derivatives","SOLF0:USTF0",1763455346271,3.19546234,138.01,137.92,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455346465,3.14,138.01,137.92,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455347166,3.14,137.97,137.95,0.0536806]
["bitfinex-derivatives","SOLF0:USTF0",1763455347367,3.19509493,137.97,137.95,0.0494638]
["bitfinex-derivatives","SOLF0:USTF0",1763455348767,0.05509493,137.97,137.95,0.0494638]
["bitfinex-derivatives","SOLF0:USTF0",1763455348962,3.19509493,137.97,137.95,0.0494638]
["bitfinex-derivatives","SOLF0:USTF0",1763455349971,3.19509493,137.97,137.9,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455350174,3.19509493,137.97,137.83,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1763455350175,3.14,137.97,137.87,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455350475,3.14,137.97,137.81,6.61235889]
["bitfinex-derivatives","SOLF0:USTF0",1763455350671,3.14,137.97,137.86,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455351064,3.1873798,137.93,137.9,0.03054259]
["bitfinex-derivatives","SOLF0:USTF0",1763455351265,3.18939958,137.93,137.9,0.03054259]
["bitfinex-derivatives","SOLF0:USTF0",1763455354568,0.04939958,137.93,137.9,0.03054259]
["bitfinex-derivatives","SOLF0:USTF0",1763455355876,3.14939958,137.93,137.9,0.03054259]
["bitfinex-derivatives","SOLF0:USTF0",1763455358172,0.04939958,137.93,137.9,0.03054259]
["bitfinex-derivatives","SOLF0:USTF0",1763455358476,3.14939958,137.93,137.9,0.03054259]
["bitfinex-derivatives","SOLF0:USTF0",1763455367584,0.04939958,137.93,137.9,6.80313672]
["bitfinex-derivatives","SOLF0:USTF0",1763455367786,3.1,137.97,137.9,6.80313672]
["bitfinex-derivatives","SOLF0:USTF0",1763455368687,0.04828277,137.95,137.9,6.80313672]
["bitfinex-derivatives","SOLF0:USTF0",1763455368874,0.04828277,137.95,137.93,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455369277,3.14828277,137.95,137.93,6.77259413]
["bitfinex-derivatives","SOLF0:USTF0",1763455370887,3.14828277,137.95,137.9,11.85436027]
["bitfinex-derivatives","SOLF0:USTF0",1763455371786,0.04828277,137.95,137.9,11.85436027]
["bitfinex-derivatives","SOLF0:USTF0",1763455372892,3.14828277,137.95,137.9,11.85436027]
["bitfinex-derivatives","SOLF0:USTF0",1763455374392,3.14828277,137.95,137.9,0.03054259]
["bitfinex-derivatives","SOLF0:USTF0",1763455380302,0.04828277,137.95,137.9,11.85436027]
["bitfinex-derivatives","SOLF0:USTF0",1763455380501,3.14828277,137.95,137.9,11.85436027]
["bitfinex-derivatives","SOLF0:USTF0",1763455380699,0.04828277,137.95,137.9,11.85436027]
["bitfinex-derivatives","SOLF0:USTF0",1763455380996,3.1,138.02,137.93,11.82381768]
["bitfinex-derivatives","SOLF0:USTF0",1763455381202,3.1,138.02,137.96,11.82381768]
["bitfinex-derivatives","SOLF0:USTF0",1763455382098,0.04943086,138.0,137.98,0.05447686]
["bitfinex-derivatives","SOLF0:USTF0",1763455382396,3.14943086,138.0,137.98,0.05447686]
["bitfinex-derivatives","SOLF0:USTF0",1763455383102,0.04943086,138.0,137.98,0.05447686]
["bitfinex-derivatives","SOLF0:USTF0",1763455384105,3.04943086,138.0,137.98,0.05447686]
["bitfinex-derivatives","SOLF0:USTF0",1763455385605,3.04943086,138.0,137.92,11.82381768]
["bitfinex-derivatives","SOLF0:USTF0",1763455386509,3.04943086,138.0,137.95,0.05570908]
["bitfinex-derivatives","SOLF0:USTF0",1763455387304,6.71993461,138.07,137.98,11.82381768]
["bitfinex-derivatives","SOLF0:USTF0",1763455387504,3.0,138.07,137.98,11.82381768]
["bitfinex-derivatives","SOLF0:USTF0",1763455387709,3.0,138.07,137.95,11.82381768]
["bitfinex-derivatives","SOLF0:USTF0",1763455387899,3.0,138.07,137.95,18.43617657]
["bitfinex-derivatives","SOLF0:USTF0",1763455388300,0.04808982,138.02,138.0,0.05297187]
["bitfinex-derivatives","SOLF0:USTF0",1763455388605,0.04664402,138.02,138.0,0.05297187]
["bitfinex-derivatives","SOLF0:USTF0",1763455389906,3.04664402,138.02,138.0,0.05297187]
["bitfinex-derivatives","SOLF0:USTF0",1763455390305,0.04664402,138.02,138.0,0.05297187]
["bitfinex-derivatives","SOLF0:USTF0",1763455392701,3.04664402,138.02,138.0,0.05297187]
["bitfinex-derivatives","SOLF0:USTF0",1763455394009,0.04664402,138.02,138.0,0.05297187]
["bitfinex-derivatives","SOLF0:USTF0",1763455394621,3.04664402,138.02,138.0,0.05297187]
["bitfinex-derivatives","SOLF0:USTF0",1763455399922,3.04664402,138.02,137.95,11.82381768]
["bitfinex-derivatives","SOLF0:USTF0",1763455400416,0.04664402,138.02,137.98,11.82381768]
["bitfinex-derivatives","SOLF0:USTF0",1763455400623,3.18,138.05,137.98,11.82381768]
["bitfinex-derivatives","SOLF0:USTF0",1763455401122,3.23405802,138.03,138.0,0.05097224]
["bitfinex-derivatives","SOLF0:USTF0",1763455401323,3.22627957,138.03,138.0,0.05325251]
["bitfinex-derivatives","SOLF0:USTF0",1763455404822,3.18,138.02,137.89,11.82381768]
["bitfinex-derivatives","SOLF0:USTF0",1763455405412,3.18,138.02,137.92,11.82381768]
["bitfinex-derivatives","SOLF0:USTF0",1763455405618,0.05071829,137.98,137.92,11.82381768]
["bitfinex-derivatives","SOLF0:USTF0",1763455407525,0.05071829,137.98,137.92,18.44996213]
["bitfinex-derivatives","SOLF0:USTF0",1763455408325,0.05071829,137.98,137.92,11.82381768]
["bitfinex-derivatives","SOLF0:USTF0",1763455408625,0.05071829,137.98,137.92,18.44996213]
["bitfinex-derivatives","SOLF0:USTF0",1763455411027,0.05071829,137.98,137.92,6.62614445]
["bitfinex-derivatives","SOLF0:USTF0",1763455411322,0.05071829,137.98,137.93,11.82381768]
["bitfinex-derivatives","SOLF0:USTF0",1763455413024,0.05071829,137.98,137.93,18.44996213]
["bitfinex-derivatives","SOLF0:USTF0",1763455414326,0.05071829,137.98,137.9,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1763455414327,3.12071829,137.98,137.9,18.44996213]
["bitfinex-derivatives","SOLF0:USTF0",1763455414921,3.12071829,137.98,137.9,11.82381768]
["bitfinex-derivatives","SOLF0:USTF0",1763455416226,3.12071829,137.98,137.9,18.44996213]
["bitfinex-derivatives","SOLF0:USTF0",1763455416727,0.05071829,137.98,137.9,18.44996213]
["bitfinex-derivatives","SOLF0:USTF0",1763455416922,3.07,138.04,137.96,11.82381768]
["bitfinex-derivatives","SOLF0:USTF0",1763455417523,3.07,138.04,137.95,6.62614445]
["bitfinex-derivatives","SOLF0:USTF0",1763455417725,3.07,138.04,137.94,6.62614445]
["bitfinex-derivatives","SOLF0:USTF0",1763455418030,0.04923451,138.0,137.98,0.04768248]
["bitfinex-derivatives","SOLF0:USTF0",1763455418621,3.11923451,138.0,137.98,0.04768248]
["bitfinex-derivatives","SOLF0:USTF0",1763455419025,0.04923451,138.0,137.98,0.04768248]
["bitfinex-derivatives","SOLF0:USTF0",1763455421224,3.11923451,138.0,137.98,0.04768248]
["bitfinex-derivatives","SOLF0:USTF0",1763455422128,3.11923451,138.0,137.91,6.62614445]
["bitfinex-derivatives","SOLF0:USTF0",1763455422427,3.07,138.0,137.9,18.44996213]
["bitfinex-derivatives","SOLF0:USTF0",1763455422732,3.07,138.0,137.9,11.82381768]
["bitfinex-derivatives","SOLF0:USTF0",1763455422929,0.05184003,137.96,137.9,11.82381768]
["bitfinex-derivatives","SOLF0:USTF0",1763455423228,0.05184003,137.96,137.9,18.44996213]
["bitfinex-derivatives","SOLF0:USTF0",1763455424031,0.05184003,137.96,137.91,6.62614445]
["bitfinex-derivatives","SOLF0:USTF0",1763455425232,0.05184003,137.96,137.92,6.62614445]
["bitfinex-derivatives","SOLF0:USTF0",1763455425827,0.05184003,137.96,137.91,6.62614445]
["bitfinex-derivatives","SOLF0:USTF0",1763455426132,0.05184003,137.96,137.9,20.7050084]
["bitfinex-derivatives","SOLF0:USTF0",1763455426133,0.05184003,137.96,137.92,6.62614445]
["bitfinex-derivatives","SOLF0:USTF0",1763455426830,0.05184003,137.96,137.93,6.62614445]
["bitfinex-derivatives","SOLF0:USTF0",1763455427129,8.98429735,138.06,137.93,6.62614445]
["bitfinex-derivatives","SOLF0:USTF0",1763455427325,3.07,138.06,137.97,6.62614445]
["bitfinex-derivatives","SOLF0:USTF0",1763455427531,3.07,138.06,137.99,18.44996213]
["bitfinex-derivatives","SOLF0:USTF0",1763455428231,0.04658409,138.04,138.01,0.04915709]
["bitfinex-derivatives","SOLF0:USTF0",1763455438738,3.11658409,138.04,138.01,0.04915709]
["bitfinex-derivatives","SOLF0:USTF0",1763455442943,3.11658409,138.04,138.01,2.89798914]
["bitfinex-derivatives","SOLF0:USTF0",1763455445935,3.11658409,138.04,138.01,0.04915709]
["bitfinex-derivatives","SOLF0:USTF0",1763455449452,0.04658409,138.04,138.01,2.89798914]
["bitfinex-derivatives","SOLF0:USTF0",1763455450852,3.21658409,138.04,138.01,2.89798914]
["bitfinex-derivatives","SOLF0:USTF0",1763455452252,0.04658409,138.04,138.01,2.89798914]
["bitfinex-derivatives","SOLF0:USTF0",1763455453756,3.21658409,138.04,138.01,0.04915709]
["bitfinex-derivatives","SOLF0:USTF0",1763455455353,3.17,138.03,138.01,0.04915709]
["bitfinex-derivatives","SOLF0:USTF0",1763455461851,0.04658409,138.04,138.01,0.04915709]
["bitfinex-derivatives","SOLF0:USTF0",1763455462055,0.04658409,138.04,138.02,2.84883205]
["bitfinex-derivatives","SOLF0:USTF0",1763455462765,3.09658409,138.04,138.01,0.04915709]
["bitfinex-derivatives","SOLF0:USTF0",1763455465668,0.04658409,138.04,138.01,0.04915709]
["bitfinex-derivatives","SOLF0:USTF0",1763455465865,3.09658409,138.04,138.01,0.04915709]
["bitfinex-derivatives","SOLF0:USTF0",1763455467561,3.09658409,138.04,138.01,2.89798914]
["bitfinex-derivatives","SOLF0:USTF0",1763455467964,3.09658409,138.04,138.01,0.04915709]
["bitfinex-derivatives","SOLF0:USTF0",1763455470371,0.04658409,138.04,138.02,2.84883205]
["bitfinex-derivatives","SOLF0:USTF0",1763455473371,3.16658409,138.04,138.01,0.04915709]
["bitfinex-derivatives","SOLF0:USTF0",1763455473670,6.01541614,138.04,138.01,0.04915709]
["bitfinex-derivatives","SOLF0:USTF0",1763455473870,3.12,138.03,138.01,0.04915709]
["bitfinex-derivatives","SOLF0:USTF0",1763455479380,0.04658409,138.04,138.01,0.04915709]
["bitfinex-derivatives","SOLF0:USTF0",1763455479573,13.47644602,138.12,138.03,2.84883205]
["bitfinex-derivatives","SOLF0:USTF0",1763455479769,28.42957542,138.19,138.1,9.4749765]
["bitfinex-derivatives","SOLF0:USTF0",1763455479770,3.12,138.19,138.1,9.4749765]
["bitfinex-derivatives","SOLF0:USTF0",1763455479975,3.12,138.19,138.13,2.84883205]
["bitfinex-derivatives","SOLF0:USTF0",1763455480181,3.12,138.19,138.15,2.84883205]
["bitfinex-derivatives","SOLF0:USTF0",1763455480585,3.12,138.19,138.16,0.0504972]
["bitfinex-derivatives","SOLF0:USTF0",1763455480586,0.05531654,138.18,138.16,0.0504972]
["bitfinex-derivatives","SOLF0:USTF0",1763455480882,3.17531654,138.18,138.16,0.0504972]
["bitfinex-derivatives","SOLF0:USTF0",1763455482382,0.05531654,138.18,138.16,0.0504972]
["bitfinex-derivatives","SOLF0:USTF0",1763455483380,3.17531654,138.18,138.16,0.0504972]
["bitfinex-derivatives","SOLF0:USTF0",1763455489793,3.17531654,138.18,138.11,6.76871507]
["bitfinex-derivatives","SOLF0:USTF0",1763455489991,3.17531654,138.18,138.06,6.62614445]
["bitfinex-derivatives","SOLF0:USTF0",1763455490187,3.12,138.18,138.05,6.76871507]
["bitfinex-derivatives","SOLF0:USTF0",1763455490490,3.12,138.18,138.06,5.53150588]
["bitfinex-derivatives","SOLF0:USTF0",1763455490691,3.12,138.18,138.05,6.76871507]
["bitfinex-derivatives","SOLF0:USTF0",1763455490892,3.12,138.12,138.1,0.05399646]
["bitfinex-derivatives","SOLF0:USTF0",1763455491086,3.16990677,138.12,138.1,0.04739716]
["bitfinex-derivatives","SOLF0:USTF0",1763455495891,3.16990677,138.12,137.98,13.32178608]
["bitfinex-derivatives","SOLF0:USTF0",1763455495892,3.16990677,138.12,138.01,18.42257204]
["bitfinex-derivatives","SOLF0:USTF0",1763455496093,3.12,138.12,138.02,5.53520915]
["bitfinex-derivatives","SOLF0:USTF0",1763455496290,3.12,138.12,138.03,5.53520915]
["bitfinex-derivatives","SOLF0:USTF0",1763455496489,3.12,138.1,137.97,6.62614445]
["bitfinex-derivatives","SOLF0:USTF0",1763455496688,3.12,138.1,137.94,6.62614445]
["bitfinex-derivatives","SOLF0:USTF0",1763455496888,3.12,138.1,137.95,5.54255595]
["bitfinex-derivatives","SOLF0:USTF0",1763455497099,3.12,138.02,138.01,0.02052013]
["bitfinex-derivatives","SOLF0:USTF0",1763455497393,3.12,138.06,138.0,0.02052013]
["bitfinex-derivatives","SOLF0:USTF0",1763455497694,3.12,138.06,137.96,18.42257204]
["bitfinex-derivatives","SOLF0:USTF0",1763455497993,3.12,138.06,137.97,5.54117777]
["bitfinex-derivatives","SOLF0:USTF0",1763455498296,3.12,138.06,137.98,5.54117777]
["bitfinex-derivatives","SOLF0:USTF0",1763455498490,0.05346112,138.03,138.01,0.05048821]
["bitfinex-derivatives","SOLF0:USTF0",1763455500294,3.17346112,138.03,138.01,0.05048821]
["bitfinex-derivatives","SOLF0:USTF0",1763455500799,0.05346112,138.03,138.01,0.05048821]
["bitfinex-derivatives","SOLF0:USTF0",1763455502196,3.17346112,138.03,138.01,0.05048821]
["bitfinex-derivatives","SOLF0:USTF0",1763455502805,4.61346112,138.03,137.93,6.62614445]
["bitfinex-derivatives","SOLF0:USTF0",1763455502996,3.24,138.02,137.94,5.55673784]
["bitfinex-derivatives","SOLF0:USTF0",1763455503184,3.24,138.02,137.9,18.42257204]
["bitfinex-derivatives","SOLF0:USTF0",1763455503387,3.24,138.02,137.91,5.55766767]
["bitfinex-derivatives","SOLF0:USTF0",1763455503599,3.24,138.02,137.92,5.55766767]
["bitfinex-derivatives","SOLF0:USTF0",1763455503899,3.24,137.97,137.93,5.55931488]
["bitfinex-derivatives","SOLF0:USTF0",1763455504197,0.05044736,137.96,137.94,5.55726501]
["bitfinex-derivatives","SOLF0:USTF0",1763455504388,3.24,138.0,137.95,5.55443132]
["bitfinex-derivatives","SOLF0:USTF0",1763455504589,3.24,138.0,137.96,5.55443132]
["bitfinex-derivatives","SOLF0:USTF0",1763455504893,3.24,138.0,137.93,18.42257204]
["bitfinex-derivatives","SOLF0:USTF0",1763455505090,3.24,138.0,137.96,11.79642759]
["bitfinex-derivatives","SOLF0:USTF0",1763455505286,3.24,138.0,137.97,5.54924303]
["bitfinex-derivatives","SOLF0:USTF0",1763455505588,0.05162799,137.99,137.97,0.04664049]
["bitfinex-derivatives","SOLF0:USTF0",1763455505893,3.28646529,137.99,137.97,0.04585043]
["bitfinex-derivatives","SOLF0:USTF0",1763455506100,0.04646529,137.99,137.97,0.04585043]
["bitfinex-derivatives","SOLF0:USTF0",1763455507601,3.28646529,137.99,137.97,0.04585043]
["bitfinex-derivatives","SOLF0:USTF0",1763455511398,0.04646529,137.99,137.97,0.04585043]
["bitfinex-derivatives","SOLF0:USTF0",1763455511997,3.28646529,137.99,137.97,0.04585043]
["bitfinex-derivatives","SOLF0:USTF0",1763455512197,0.04646529,137.99,137.97,0.04585043]
["bitfinex-derivatives","SOLF0:USTF0",1763455513402,3.28646529,137.99,137.97,0.04585043]
["bitfinex-derivatives","SOLF0:USTF0",1763455513602,0.04646529,137.99,137.97,0.04585043]
["bitfinex-derivatives","SOLF0:USTF0",1763455514692,3.28646529,137.99,137.97,0.04585043]
["bitfinex-derivatives","SOLF0:USTF0",1763455517809,3.28646529,137.99,137.92,11.79642759]
["bitfinex-derivatives","SOLF0:USTF0",1763455518409,3.28646529,137.99,137.85,27.27847642]
["bitfinex-derivatives","SOLF0:USTF0",1763455518410,3.28646529,137.99,137.86,11.79642759]
["bitfinex-derivatives","SOLF0:USTF0",1763455518599,3.24,137.99,137.89,11.79642759]
["bitfinex-derivatives","SOLF0:USTF0",1763455518798,3.24,137.94,137.93,0.02402904]
["bitfinex-derivatives","SOLF0:USTF0",1763455519005,3.29300285,137.95,137.92,0.02402904]
["bitfinex-derivatives","SOLF0:USTF0",1763455519507,3.29300285,137.95,137.92,11.82045663]
["bitfinex-derivatives","SOLF0:USTF0",1763455519693,3.25,137.99,137.92,11.82045663]
["bitfinex-derivatives","SOLF0:USTF0",1763455519899,3.25,137.99,137.95,11.79642759]
["bitfinex-derivatives","SOLF0:USTF0",1763455520812,3.25,138.1,137.98,11.79642759]
["bitfinex-derivatives","SOLF0:USTF0",1763455520996,3.30237081,138.05,138.03,0.05348641]
["bitfinex-derivatives","SOLF0:USTF0",1763455521502,0.05237081,138.05,138.03,0.05348641]
["bitfinex-derivatives","SOLF0:USTF0",1763455523604,3.30237081,138.05,138.03,0.05348641]
["bitfinex-derivatives","SOLF0:USTF0",1763455524013,0.05237081,138.05,138.03,0.05348641]
["bitfinex-derivatives","SOLF0:USTF0",1763455526411,3.30237081,138.05,138.03,0.05348641]
["bitfinex-derivatives","SOLF0:USTF0",1763455527109,3.25,138.14,138.04,11.79642759]
["bitfinex-derivatives","SOLF0:USTF0",1763455527306,3.25,138.14,138.07,11.79642759]
["bitfinex-derivatives","SOLF0:USTF0",1763455528106,11.79642759,138.24,138.09,0.04647463]
["bitfinex-derivatives","SOLF0:USTF0",1763455528107,3.25,138.11,138.09,0.04647463]
["bitfinex-derivatives","SOLF0:USTF0",1763455528314,3.30449738,138.11,138.09,0.05507113]
["bitfinex-derivatives","SOLF0:USTF0",1763455532313,0.05449738,138.11,138.09,0.05507113]
["bitfinex-derivatives","SOLF0:USTF0",1763455534811,3.10449738,138.11,138.09,0.05507113]
["bitfinex-derivatives","SOLF0:USTF0",1763455535408,3.05,138.1,138.02,8.84679939]
["bitfinex-derivatives","SOLF0:USTF0",1763455535612,51.77642759,138.1,137.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763455535823,11.79642759,138.05,137.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763455536620,0.05034937,138.0,137.98,0.05506867]
["bitfinex-derivatives","SOLF0:USTF0",1763455536915,0.05034937,138.0,137.98,0.05519441]
["bitfinex-derivatives","SOLF0:USTF0",1763455536916,0.04701346,138.0,137.98,0.05519441]
["bitfinex-derivatives","SOLF0:USTF0",1763455537917,0.04701346,138.0,137.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763455538112,11.79642759,138.04,137.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763455538320,11.79642759,137.96,137.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763455538525,6.72665078,137.99,137.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763455538727,11.79642759,137.95,137.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763455539028,0.05067551,137.89,137.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763455539327,0.05326794,137.86,137.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763455539523,0.05570846,137.84,137.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763455539720,0.05184315,137.83,137.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763455539921,11.79642759,137.95,137.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763455540824,11.79642759,137.95,137.86,0.04869549]
["bitfinex-derivatives","SOLF0:USTF0",1763455541025,11.79642759,137.95,137.89,0.04596084]
["bitfinex-derivatives","SOLF0:USTF0",1763455541224,11.79642759,137.95,137.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763455541526,0.04964941,137.89,137.86,0.05250449]
["bitfinex-derivatives","SOLF0:USTF0",1763455541726,0.04976241,137.89,137.86,0.05327729]
["bitfinex-derivatives","SOLF0:USTF0",1763455541929,0.04976241,137.89,137.75,11.79642759]
["bitfinex-derivatives","SOLF0:USTF0",1763455542125,11.79642759,137.95,137.75,11.79642759]
["bitfinex-derivatives","SOLF0:USTF0",1763455542626,11.79642759,137.95,137.78,11.79642759]
["bitfinex-derivatives","SOLF0:USTF0",1763455542820,0.04909129,137.88,137.78,11.79642759]
["bitfinex-derivatives","SOLF0:USTF0",1763455543125,0.0514394,137.84,137.78,11.79642759]
["bitfinex-derivatives","SOLF0:USTF0",1763455543327,0.05562883,137.82,137.78,11.79642759]
["bitfinex-derivatives","SOLF0:USTF0",1763455543517,15.77642759,137.97,137.78,11.79642759]
["bitfinex-derivatives","SOLF0:USTF0",1763455543923,15.77642759,137.97,137.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763455544229,11.79642759,137.97,137.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763455544724,0.04695733,137.89,137.87,0.05526456]
["bitfinex-derivatives","SOLF0:USTF0",1763455544922,0.04816852,137.89,137.87,0.0490418]
["bitfinex-derivatives","SOLF0:USTF0",1763455545119,0.04816852,137.89,137.87,3.1690418]
["bitfinex-derivatives","SOLF0:USTF0",1763455546326,11.79642759,138.0,137.87,3.1690418]
["bitfinex-derivatives","SOLF0:USTF0",1763455546524,11.79642759,138.0,137.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763455547226,0.05566273,137.95,137.92,0.05126737]
["bitfinex-derivatives","SOLF0:USTF0",1763455548623,0.05566273,137.95,137.92,3.17126737]
["bitfinex-derivatives","SOLF0:USTF0",1763455550034,0.05566273,137.95,137.92,0.05126737]
["bitfinex-derivatives","SOLF0:USTF0",1763455550326,0.05566273,137.95,137.92,3.17126737]
["bitfinex-derivatives","SOLF0:USTF0",1763455554027,0.05566273,137.95,137.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763455554233,0.05566273,137.95,137.92,0.05126737]
["bitfinex-derivatives","SOLF0:USTF0",1763455554428,0.05566273,137.95,137.92,3.17126737]
["bitfinex-derivatives","SOLF0:USTF0",1763455556731,0.05566273,137.95,137.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763455559429,6.79189752,138.07,137.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763455560335,0.05496816,138.01,137.99,0.05105792]
["bitfinex-derivatives","SOLF0:USTF0",1763455560524,0.05303388,138.01,137.99,0.05105792]
["bitfinex-derivatives","SOLF0:USTF0",1763455560943,0.05303388,138.01,137.85,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1763455560944,0.05303388,138.01,137.9,9.91189752]
["bitfinex-derivatives","SOLF0:USTF0",1763455561129,6.72665078,138.08,137.98,6.79189752]
["bitfinex-derivatives","SOLF0:USTF0",1763455561332,6.72665078,138.1,137.98,6.79189752]
["bitfinex-derivatives","SOLF0:USTF0",1763455561525,13.5185483,138.11,137.98,9.91189752]
["bitfinex-derivatives","SOLF0:USTF0",1763455561827,0.05543276,138.06,138.03,0.04687144]
["bitfinex-derivatives","SOLF0:USTF0",1763455562028,0.04674787,138.06,138.03,0.05270341]
["bitfinex-derivatives","SOLF0:USTF0",1763455562229,0.04674787,138.06,138.03,3.17270341]
["bitfinex-derivatives","SOLF0:USTF0",1763455564729,0.04674787,138.06,138.03,0.05270341]
["bitfinex-derivatives","SOLF0:USTF0",1763455573841,0.04674787,138.06,138.03,3.16270341]
["bitfinex-derivatives","SOLF0:USTF0",1763455575343,0.04674787,138.06,138.03,0.05270341]
["bitfinex-derivatives","SOLF0:USTF0",1763455576342,6.77339865,138.06,138.03,0.05270341]
["bitfinex-derivatives","SOLF0:USTF0",1763455576843,0.04674787,138.06,137.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763455577147,6.72665078,138.07,137.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763455577634,0.0511543,138.03,138.0,0.04757481]
["bitfinex-derivatives","SOLF0:USTF0",1763455582654,6.77780508,138.03,137.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455582849,0.0511543,138.03,137.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455583049,6.79189752,138.01,137.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455583648,0.04816524,137.97,137.95,0.02039449]
["bitfinex-derivatives","SOLF0:USTF0",1763455584149,8.92852693,138.02,137.95,3.06039449]
["bitfinex-derivatives","SOLF0:USTF0",1763455584350,13.47644602,138.04,138.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455584351,0.00182174,138.04,138.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455584649,13.47644602,138.2,138.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455584948,13.47644602,138.2,138.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455585151,13.47644602,138.21,138.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455585451,0.04999649,138.14,138.11,0.05194513]
["bitfinex-derivatives","SOLF0:USTF0",1763455585652,22.28006007,138.17,138.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455585853,0.04994357,138.14,138.11,0.05310037]
["bitfinex-derivatives","SOLF0:USTF0",1763455586061,20.26834354,138.2,138.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455586550,13.47644602,138.21,138.07,9.83189752]
["bitfinex-derivatives","SOLF0:USTF0",1763455586953,0.04572373,138.15,138.07,9.83189752]
["bitfinex-derivatives","SOLF0:USTF0",1763455591446,0.04572373,138.15,138.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455592861,0.04572373,138.15,138.04,9.83189752]
["bitfinex-derivatives","SOLF0:USTF0",1763455593050,0.0506598,138.11,138.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455593647,0.0506598,138.11,138.04,9.83189752]
["bitfinex-derivatives","SOLF0:USTF0",1763455593950,0.0506598,138.11,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763455594759,0.0506598,138.11,138.01,6.79189752]
["bitfinex-derivatives","SOLF0:USTF0",1763455594760,0.0506598,138.11,138.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763455594961,22.12092588,138.17,138.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763455595152,13.47644602,138.25,138.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763455595457,19.22836881,138.29,138.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763455595458,13.47644602,138.27,138.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763455595655,35.39678578,138.27,138.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763455596054,0.04777624,138.22,138.19,0.05398737]
["bitfinex-derivatives","SOLF0:USTF0",1763455596253,0.04777624,138.22,138.19,3.16398737]
["bitfinex-derivatives","SOLF0:USTF0",1763455596452,0.04777624,138.22,138.19,9.95588489]
["bitfinex-derivatives","SOLF0:USTF0",1763455596659,0.04777624,138.22,138.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763455597555,0.04777624,138.22,138.19,0.05398737]
["bitfinex-derivatives","SOLF0:USTF0",1763455602659,0.04777624,138.22,138.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763455602861,6.79189752,138.23,138.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763455603765,0.04694435,138.18,138.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763455604160,0.04694435,138.18,138.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763455604354,0.0539324,138.14,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763455604559,0.04833977,138.11,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763455608158,0.04833977,138.11,138.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763455608366,0.05301254,138.08,138.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763455609669,0.05301254,138.08,137.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763455609969,0.04611928,138.04,137.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763455627980,21.35963653,138.09,137.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763455628279,184.9429048,138.14,137.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763455628682,11.81207751,138.09,137.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763455628983,0.05031501,138.05,138.02,0.04705123]
["bitfinex-derivatives","SOLF0:USTF0",1763455630981,1.49031501,138.05,138.02,0.04705123]
["bitfinex-derivatives","SOLF0:USTF0",1763455631688,1.44,138.04,137.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763455631889,11.81207751,138.06,137.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763455632582,0.05182632,138.02,137.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763455632786,0.05182632,138.02,137.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763455633081,0.0534669,137.98,137.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763455635783,0.0534669,137.98,137.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763455635987,11.81207751,138.0,137.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763455636181,0.0506064,137.94,137.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763455636983,0.0506064,137.94,137.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763455636984,11.81207751,137.92,137.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763455637495,0.05229836,137.88,137.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763455640079,23.21207751,137.98,137.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763455640080,11.81207751,137.98,137.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763455640290,29.53207751,138.01,137.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763455640592,51.18693809,138.01,137.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763455640888,33.46693809,138.01,137.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763455641293,33.46693809,138.01,137.83,11.81207751]
["bitfinex-derivatives","SOLF0:USTF0",1763455641294,0.0493845,137.94,137.91,3.0427772]
["bitfinex-derivatives","SOLF0:USTF0",1763455641493,0.0497277,137.94,137.91,3.03921918]
["bitfinex-derivatives","SOLF0:USTF0",1763455651596,0.0497277,137.94,137.91,0.04921918]
["bitfinex-derivatives","SOLF0:USTF0",1763455653498,0.0497277,137.94,137.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763455656406,0.0497277,137.94,137.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763455656603,0.05044155,137.9,137.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763455689731,13.48600775,137.88,137.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763455689929,0.04671903,137.84,137.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763455691033,6.68411316,137.83,137.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763455691336,0.05443061,137.8,137.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763455697434,0.05443061,137.8,137.75,9.86189459]
["bitfinex-derivatives","SOLF0:USTF0",1763455697633,0.05443061,137.8,137.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763455699534,6.68411316,137.89,137.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763455699732,6.68411316,137.9,137.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763455699936,6.68411316,137.92,137.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763455700134,6.68411316,137.93,137.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763455700330,6.68411316,137.94,137.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763455700531,0.05248567,137.91,137.88,3.18252137]
["bitfinex-derivatives","SOLF0:USTF0",1763455700736,0.05307758,137.91,137.88,3.18506781]
["bitfinex-derivatives","SOLF0:USTF0",1763455701242,6.68411316,137.97,137.88,3.18506781]
["bitfinex-derivatives","SOLF0:USTF0",1763455701544,6.68411316,137.98,137.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763455702228,0.0518509,137.94,137.92,3.17620856]
["bitfinex-derivatives","SOLF0:USTF0",1763455702939,6.68411316,137.98,137.92,3.17620856]
["bitfinex-derivatives","SOLF0:USTF0",1763455703144,6.68411316,138.0,137.92,3.17620856]
["bitfinex-derivatives","SOLF0:USTF0",1763455703843,0.04806397,137.97,137.92,3.17620856]
["bitfinex-derivatives","SOLF0:USTF0",1763455704941,0.04806397,137.97,137.92,0.04620856]
["bitfinex-derivatives","SOLF0:USTF0",1763455705837,0.04806397,137.97,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763455705838,6.68411316,137.95,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763455706146,6.68411316,137.94,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763455706334,6.68411316,137.93,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763455706540,6.68411316,137.94,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763455706740,6.68411316,137.95,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763455706937,0.05243666,137.92,137.89,3.18232156]
["bitfinex-derivatives","SOLF0:USTF0",1763455707145,0.05243666,137.92,137.89,3.17696178]
["bitfinex-derivatives","SOLF0:USTF0",1763455707146,0.05431193,137.92,137.89,3.17696178]
["bitfinex-derivatives","SOLF0:USTF0",1763455710360,0.05431193,137.92,137.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763455710641,6.68411316,137.97,137.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763455711349,0.0485379,137.92,137.9,0.047345]
["bitfinex-derivatives","SOLF0:USTF0",1763455711650,0.05531807,137.92,137.9,3.177345]
["bitfinex-derivatives","SOLF0:USTF0",1763455712246,0.05531807,137.92,137.9,0.047345]
["bitfinex-derivatives","SOLF0:USTF0",1763455715747,0.05531807,137.92,137.9,3.227345]
["bitfinex-derivatives","SOLF0:USTF0",1763455717355,0.05531807,137.92,137.9,0.047345]
["bitfinex-derivatives","SOLF0:USTF0",1763455717859,0.05531807,137.92,137.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763455718148,6.68411316,137.95,137.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763455718852,0.0465425,137.91,137.88,3.21312277]
["bitfinex-derivatives","SOLF0:USTF0",1763455719055,0.05118481,137.91,137.88,3.21312277]
["bitfinex-derivatives","SOLF0:USTF0",1763455720542,0.05118481,137.91,137.88,0.03312277]
["bitfinex-derivatives","SOLF0:USTF0",1763455724160,0.05118481,137.91,137.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763455728554,0.05118481,137.91,137.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763455728555,0.00118481,137.91,137.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763455728947,0.00118481,137.91,137.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763455729755,0.00118481,137.91,137.88,3.22589828]
["bitfinex-derivatives","SOLF0:USTF0",1763455746478,6.68411316,137.9,137.88,0.04589828]
["bitfinex-derivatives","SOLF0:USTF0",1763455747770,10.4029048,137.9,137.88,0.04589828]
["bitfinex-derivatives","SOLF0:USTF0",1763455747975,6.78010332,137.89,137.88,0.04589828]
["bitfinex-derivatives","SOLF0:USTF0",1763455748586,10.4029048,137.89,137.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763455748774,6.78067655,137.86,137.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763455749270,6.78067655,137.88,137.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763455749472,6.78067655,137.89,137.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763455749682,0.05256126,137.86,137.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763455764606,6.78067655,137.94,137.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763455765501,0.05114212,137.89,137.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763455765702,0.05291895,137.89,137.87,3.07422411]
["bitfinex-derivatives","SOLF0:USTF0",1763455765900,6.78067655,137.97,137.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763455766201,22.15299217,137.98,137.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763455766393,6.78067655,138.0,137.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763455766597,8.0427579,138.01,137.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763455766906,0.0513847,137.97,137.94,3.07208268]
["bitfinex-derivatives","SOLF0:USTF0",1763455767706,0.0513847,137.97,137.94,0.05208268]
["bitfinex-derivatives","SOLF0:USTF0",1763455768906,6.83206125,137.97,137.94,0.05208268]
["bitfinex-derivatives","SOLF0:USTF0",1763455769403,0.0513847,137.97,137.94,0.05208268]
["bitfinex-derivatives","SOLF0:USTF0",1763455770302,0.0513847,137.97,137.94,3.07208268]
["bitfinex-derivatives","SOLF0:USTF0",1763455780712,8.0425062,138.04,137.94,3.07208268]
["bitfinex-derivatives","SOLF0:USTF0",1763455781007,8.0425062,138.04,137.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763455781610,0.05111848,138.0,137.98,3.12116773]
["bitfinex-derivatives","SOLF0:USTF0",1763455784712,0.05111848,138.0,137.98,0.05116773]
["bitfinex-derivatives","SOLF0:USTF0",1763455786606,0.05111848,138.0,137.98,3.12116773]
["bitfinex-derivatives","SOLF0:USTF0",1763455788311,8.04216315,138.07,137.98,3.12116773]
["bitfinex-derivatives","SOLF0:USTF0",1763455788606,1.2614866,138.07,137.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763455789312,0.04828895,138.04,138.01,0.05254776]
["bitfinex-derivatives","SOLF0:USTF0",1763455789513,0.04828895,138.04,138.01,3.12254776]
["bitfinex-derivatives","SOLF0:USTF0",1763455800726,0.04828895,138.04,138.01,0.05254776]
["bitfinex-derivatives","SOLF0:USTF0",1763455801116,1.48828895,138.04,137.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763455801317,0.04828895,138.04,137.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763455801819,0.04828895,138.04,137.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763455802019,0.04872485,137.99,137.97,3.12199129]
["bitfinex-derivatives","SOLF0:USTF0",1763455802220,0.04684143,137.99,137.97,3.12199129]
["bitfinex-derivatives","SOLF0:USTF0",1763455803626,0.04684143,137.99,137.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763455803819,6.78965843,138.0,137.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763455804018,13.57033498,138.0,137.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763455804427,6.78067655,137.99,137.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763455804627,6.78965843,137.97,137.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763455804826,0.04645244,137.96,137.94,0.04915274]
["bitfinex-derivatives","SOLF0:USTF0",1763455805020,0.04645244,137.96,137.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763455805021,0.0518234,137.96,137.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763455805623,6.78965843,137.94,137.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763455805823,13.57033498,137.94,137.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763455806026,0.04989237,137.89,137.87,0.04635566]
["bitfinex-derivatives","SOLF0:USTF0",1763455806331,0.05320132,137.89,137.87,3.13635566]
["bitfinex-derivatives","SOLF0:USTF0",1763455807230,6.78067655,137.96,137.87,3.13635566]
["bitfinex-derivatives","SOLF0:USTF0",1763455807422,0.06,137.96,137.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763455808327,0.10891075,137.93,137.9,0.04679334]
["bitfinex-derivatives","SOLF0:USTF0",1763455808526,0.11357043,137.93,137.9,0.05296976]
["bitfinex-derivatives","SOLF0:USTF0",1763455808928,0.06,137.92,137.9,0.05296976]
["bitfinex-derivatives","SOLF0:USTF0",1763455809127,0.06,137.92,137.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763455809633,0.06,137.91,137.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763455809834,0.06,137.9,137.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763455810035,0.05194438,137.86,137.84,0.04777239]
["bitfinex-derivatives","SOLF0:USTF0",1763455810935,0.05194438,137.86,137.84,3.13777239]
["bitfinex-derivatives","SOLF0:USTF0",1763455812226,0.05194438,137.86,137.84,0.04777239]
["bitfinex-derivatives","SOLF0:USTF0",1763455814123,0.11194438,137.86,137.84,0.04777239]
["bitfinex-derivatives","SOLF0:USTF0",1763455814335,0.06,137.85,137.84,0.04777239]
["bitfinex-derivatives","SOLF0:USTF0",1763455814537,0.06,137.85,137.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763455815530,0.04874129,137.82,137.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763455816831,0.06,137.89,137.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763455817032,6.89965843,137.92,137.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763455817238,0.11,137.92,137.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763455817731,0.11,137.91,137.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763455817937,0.04628885,137.87,137.84,3.13686523]
["bitfinex-derivatives","SOLF0:USTF0",1763455822834,0.12628885,137.87,137.84,0.04686523]
["bitfinex-derivatives","SOLF0:USTF0",1763455823341,0.04628885,137.87,137.84,3.08686523]
["bitfinex-derivatives","SOLF0:USTF0",1763455826638,21.68616666,137.92,137.84,3.08686523]
["bitfinex-derivatives","SOLF0:USTF0",1763455826838,0.13,137.96,137.84,3.08686523]
["bitfinex-derivatives","SOLF0:USTF0",1763455827138,0.13,137.96,137.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455827642,0.05313701,137.91,137.89,0.05255612]
["bitfinex-derivatives","SOLF0:USTF0",1763455827834,0.0496342,137.91,137.89,0.05255612]
["bitfinex-derivatives","SOLF0:USTF0",1763455828242,0.13,137.9,137.89,0.05255612]
["bitfinex-derivatives","SOLF0:USTF0",1763455828537,0.13,137.9,137.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455828741,0.0496342,137.91,137.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455828943,0.1796342,137.91,137.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455829539,0.13,137.9,137.87,0.04935186]
["bitfinex-derivatives","SOLF0:USTF0",1763455829734,0.18226866,137.9,137.87,0.04937933]
["bitfinex-derivatives","SOLF0:USTF0",1763455829938,0.18226866,137.9,137.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455829939,0.13,137.89,137.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455830939,0.045839,137.86,137.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455839049,6.78965843,137.94,137.77,6.78965843]
["bitfinex-derivatives","SOLF0:USTF0",1763455839050,0.21,137.96,137.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455839955,0.0524674,137.91,137.89,0.045839]
["bitfinex-derivatives","SOLF0:USTF0",1763455840154,0.05209122,137.91,137.89,0.045839]
["bitfinex-derivatives","SOLF0:USTF0",1763455841659,0.05209122,137.91,137.89,3.085839]
["bitfinex-derivatives","SOLF0:USTF0",1763455841855,0.05209122,137.91,137.89,0.045839]
["bitfinex-derivatives","SOLF0:USTF0",1763455842456,0.21,137.9,137.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455843457,0.05384794,137.85,137.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455843658,21.24169153,137.92,137.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455843852,13.78033498,137.93,137.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455844359,0.21,137.93,137.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455844759,0.05079095,137.9,137.87,3.08907574]
["bitfinex-derivatives","SOLF0:USTF0",1763455847361,0.31079095,137.9,137.87,0.04907574]
["bitfinex-derivatives","SOLF0:USTF0",1763455848564,0.31079095,137.9,137.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455848860,0.26,137.88,137.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455849361,6.8314675,137.9,137.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455850965,6.8314675,137.9,137.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455850966,7.04067655,137.89,137.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455851262,0.05398998,137.86,137.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455852062,0.31398998,137.86,137.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455853566,0.26,137.85,137.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455853762,0.31001722,137.82,137.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455853958,0.31001722,137.82,137.73,9.67268713]
["bitfinex-derivatives","SOLF0:USTF0",1763455854158,0.05172517,137.79,137.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455857766,0.31172517,137.79,137.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455861469,7.09240172,137.79,137.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455861769,0.31074214,137.76,137.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455862074,0.31074214,137.76,137.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455862270,0.05500575,137.71,137.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455863062,22.11027442,137.71,137.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455863370,0.05500575,137.71,137.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455864068,21.47140208,137.71,137.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455864269,0.32500575,137.71,137.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455864869,0.05500575,137.71,137.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763455867969,0.05500575,137.71,137.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763455868166,0.27,137.77,137.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763455869072,0.27,137.77,137.7,0.04713912]
["bitfinex-derivatives","SOLF0:USTF0",1763455869269,0.05539695,137.73,137.7,3.11713912]
["bitfinex-derivatives","SOLF0:USTF0",1763455875282,0.32,137.84,137.7,3.11713912]
["bitfinex-derivatives","SOLF0:USTF0",1763455875478,0.32,137.84,137.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763455876282,0.05447393,137.78,137.76,0.05038849]
["bitfinex-derivatives","SOLF0:USTF0",1763455876478,0.36677049,137.78,137.76,0.05038849]
["bitfinex-derivatives","SOLF0:USTF0",1763455878380,0.36677049,137.78,137.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763455878586,0.32,137.78,137.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763455878980,0.32,137.78,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763455879477,0.05015277,137.71,137.69,3.33349759]
["bitfinex-derivatives","SOLF0:USTF0",1763455879678,0.04670124,137.71,137.69,3.33374283]
["bitfinex-derivatives","SOLF0:USTF0",1763455880470,0.35670124,137.71,137.69,0.05374283]
["bitfinex-derivatives","SOLF0:USTF0",1763455881287,0.04670124,137.71,137.69,3.33374283]
["bitfinex-derivatives","SOLF0:USTF0",1763455881785,0.04670124,137.71,137.69,0.05374283]
["bitfinex-derivatives","SOLF0:USTF0",1763455883280,0.35670124,137.71,137.69,0.05374283]
["bitfinex-derivatives","SOLF0:USTF0",1763455884785,0.04670124,137.71,137.69,0.05374283]
["bitfinex-derivatives","SOLF0:USTF0",1763455885284,0.35670124,137.71,137.69,0.05374283]
["bitfinex-derivatives","SOLF0:USTF0",1763455888175,0.35670124,137.71,137.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763455888377,0.35670124,137.71,137.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763455888577,0.31,137.71,137.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763455889274,0.05349019,137.66,137.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763455890772,0.05349019,137.66,137.58,15.15553743]
["bitfinex-derivatives","SOLF0:USTF0",1763455890980,0.05349019,137.66,137.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763455891179,0.31,137.73,137.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763455891781,0.31,137.73,137.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763455892179,0.31,137.73,137.66,0.04728993]
["bitfinex-derivatives","SOLF0:USTF0",1763455892485,0.05530118,137.69,137.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763455893377,0.36,137.76,137.67,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1763455893579,0.36,137.76,137.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763455894286,0.42,137.8,137.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763455894477,0.05024332,137.75,137.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763455894678,0.0558585,137.75,137.73,3.15347647]
["bitfinex-derivatives","SOLF0:USTF0",1763455896083,0.0558585,137.75,137.73,0.05347647]
["bitfinex-derivatives","SOLF0:USTF0",1763455897093,0.0558585,137.75,137.73,3.15347647]
["bitfinex-derivatives","SOLF0:USTF0",1763455899683,0.0558585,137.75,137.73,0.05347647]
["bitfinex-derivatives","SOLF0:USTF0",1763455903082,0.0558585,137.75,137.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763455903389,6.7122337,137.8,137.7,14.97553743]
["bitfinex-derivatives","SOLF0:USTF0",1763455903595,6.7122337,137.82,137.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763455903782,21.50449952,137.84,137.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763455903988,7.1822337,137.85,137.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763455904383,0.05389334,137.81,137.78,3.15362183]
["bitfinex-derivatives","SOLF0:USTF0",1763455905690,21.37910977,137.84,137.78,3.15362183]
["bitfinex-derivatives","SOLF0:USTF0",1763455905881,7.1822337,137.89,137.78,3.15362183]
["bitfinex-derivatives","SOLF0:USTF0",1763455906088,0.47,137.89,137.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763455906793,0.05156997,137.85,137.82,3.14803751]
["bitfinex-derivatives","SOLF0:USTF0",1763455908890,21.47235473,137.85,137.82,3.14803751]
["bitfinex-derivatives","SOLF0:USTF0",1763455909396,0.05156997,137.85,137.82,3.14803751]
["bitfinex-derivatives","SOLF0:USTF0",1763455909690,6.7122337,137.93,137.82,3.14803751]
["bitfinex-derivatives","SOLF0:USTF0",1763455909691,0.53,137.93,137.82,3.14803751]
["bitfinex-derivatives","SOLF0:USTF0",1763455909889,0.53,137.93,137.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763455910691,0.04646548,137.89,137.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763455911195,0.04646548,137.89,137.86,0.04755629]
["bitfinex-derivatives","SOLF0:USTF0",1763455911385,0.04646548,137.89,137.86,3.14755629]
["bitfinex-derivatives","SOLF0:USTF0",1763455915301,0.62646548,137.89,137.86,3.14755629]
["bitfinex-derivatives","SOLF0:USTF0",1763455915603,0.04646548,137.89,137.86,3.14755629]
["bitfinex-derivatives","SOLF0:USTF0",1763455920712,0.04646548,137.89,137.86,0.04755629]
["bitfinex-derivatives","SOLF0:USTF0",1763455921013,0.62646548,137.89,137.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763455921197,0.58,137.89,137.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763455921911,0.04946031,137.86,137.83,0.04999017]
["bitfinex-derivatives","SOLF0:USTF0",1763455922305,0.04946031,137.86,137.83,3.14999017]
["bitfinex-derivatives","SOLF0:USTF0",1763455924718,21.51100311,137.9,137.83,3.14999017]
["bitfinex-derivatives","SOLF0:USTF0",1763455924913,0.58,137.93,137.83,3.14999017]
["bitfinex-derivatives","SOLF0:USTF0",1763455925118,0.58,137.93,137.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763455925717,0.05521415,137.89,137.87,3.04207419]
["bitfinex-derivatives","SOLF0:USTF0",1763455928722,0.68521415,137.89,137.87,0.05207419]
["bitfinex-derivatives","SOLF0:USTF0",1763455928918,0.68521415,137.89,137.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763455929314,0.68521415,137.89,137.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763455929522,0.63,137.86,137.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763455929922,0.67640257,137.82,137.8,0.04808436]
["bitfinex-derivatives","SOLF0:USTF0",1763455930314,0.67640257,137.82,137.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763455931113,0.04640257,137.82,137.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763455931419,0.04640257,137.82,137.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763455931726,0.04737493,137.82,137.79,3.04157386]
["bitfinex-derivatives","SOLF0:USTF0",1763455933024,0.67737493,137.82,137.79,0.05157386]
["bitfinex-derivatives","SOLF0:USTF0",1763455934026,0.04737493,137.82,137.79,3.04157386]
["bitfinex-derivatives","SOLF0:USTF0",1763455936520,6.79975288,137.88,137.79,3.04157386]
["bitfinex-derivatives","SOLF0:USTF0",1763455936725,22.34291086,137.9,137.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763455937629,0.04588778,137.86,137.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763455938623,0.04588778,137.86,137.83,3.04003743]
["bitfinex-derivatives","SOLF0:USTF0",1763455940533,0.71588778,137.86,137.83,0.05003743]
["bitfinex-derivatives","SOLF0:USTF0",1763455940725,0.04588778,137.86,137.83,3.25003743]
["bitfinex-derivatives","SOLF0:USTF0",1763455941426,0.71588778,137.86,137.83,0.05003743]
["bitfinex-derivatives","SOLF0:USTF0",1763455941829,0.04588778,137.86,137.83,3.25003743]
["bitfinex-derivatives","SOLF0:USTF0",1763455942028,0.71588778,137.86,137.83,0.05003743]
["bitfinex-derivatives","SOLF0:USTF0",1763455942530,0.71588778,137.86,137.83,3.25003743]
["bitfinex-derivatives","SOLF0:USTF0",1763455943534,0.04588778,137.86,137.83,3.25003743]
["bitfinex-derivatives","SOLF0:USTF0",1763455944233,0.71588778,137.86,137.83,0.05003743]
["bitfinex-derivatives","SOLF0:USTF0",1763455944927,0.67,137.85,137.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763455945331,0.04588778,137.86,137.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763455945827,0.04588778,137.86,137.82,0.04682301]
["bitfinex-derivatives","SOLF0:USTF0",1763455946034,0.04588778,137.86,137.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763455946525,0.04588778,137.86,137.82,3.24682301]
["bitfinex-derivatives","SOLF0:USTF0",1763455947124,0.71588778,137.86,137.82,3.24682301]
["bitfinex-derivatives","SOLF0:USTF0",1763455947836,0.71588778,137.86,137.82,0.04682301]
["bitfinex-derivatives","SOLF0:USTF0",1763455948233,0.67,137.85,137.82,0.04682301]
["bitfinex-derivatives","SOLF0:USTF0",1763455948635,7.3822337,137.85,137.82,0.04682301]
["bitfinex-derivatives","SOLF0:USTF0",1763455949135,0.67,137.84,137.82,0.04682301]
["bitfinex-derivatives","SOLF0:USTF0",1763455949336,0.67,137.83,137.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763455949543,0.67,137.83,137.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763455949834,0.67,137.82,137.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763455950534,0.05288231,137.79,137.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763455953833,0.05288231,137.79,137.76,3.17206747]
["bitfinex-derivatives","SOLF0:USTF0",1763455954138,0.72288231,137.79,137.76,0.05206747]
["bitfinex-derivatives","SOLF0:USTF0",1763455955833,0.05288231,137.79,137.76,3.17206747]
["bitfinex-derivatives","SOLF0:USTF0",1763455959231,0.72288231,137.79,137.76,0.05206747]
["bitfinex-derivatives","SOLF0:USTF0",1763455961039,0.05288231,137.79,137.76,3.17206747]
["bitfinex-derivatives","SOLF0:USTF0",1763455963242,0.72288231,137.79,137.76,0.05206747]
["bitfinex-derivatives","SOLF0:USTF0",1763455964035,0.05288231,137.79,137.76,3.17206747]
["bitfinex-derivatives","SOLF0:USTF0",1763455967044,0.72288231,137.79,137.76,0.05206747]
["bitfinex-derivatives","SOLF0:USTF0",1763455972546,0.72288231,137.79,137.76,3.17206747]
["bitfinex-derivatives","SOLF0:USTF0",1763455976547,0.05288231,137.79,137.76,3.17206747]
["bitfinex-derivatives","SOLF0:USTF0",1763455979263,6.7122337,137.85,137.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763455979451,6.7122337,137.87,137.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763455979656,0.72,137.88,137.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763455980052,0.05521975,137.87,137.84,3.17189217]
["bitfinex-derivatives","SOLF0:USTF0",1763455980555,0.77521975,137.87,137.84,0.05189217]
["bitfinex-derivatives","SOLF0:USTF0",1763455980758,0.72,137.84,137.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763455980958,7.48911689,137.84,137.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763455981160,0.72,137.84,137.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763455981354,0.72,137.82,137.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763455981558,10.35029792,137.83,137.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763455981756,0.04954127,137.82,137.79,3.16884377]
["bitfinex-derivatives","SOLF0:USTF0",1763455981956,0.04846867,137.82,137.79,3.17194297]
["bitfinex-derivatives","SOLF0:USTF0",1763455982161,10.35029792,137.83,137.79,3.17194297]
["bitfinex-derivatives","SOLF0:USTF0",1763455982162,6.76911689,137.83,137.8,2.86118103]
["bitfinex-derivatives","SOLF0:USTF0",1763455982376,6.76911689,137.88,137.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763455982661,31.37581566,137.9,137.81,2.86118103]
["bitfinex-derivatives","SOLF0:USTF0",1763455982662,28.48202775,137.9,137.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763455982864,6.76911689,137.91,137.86,2.86118103]
["bitfinex-derivatives","SOLF0:USTF0",1763455983060,6.76911689,137.91,137.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763455983061,6.76911689,137.9,137.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763455983261,6.76911689,137.9,137.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763455983262,10.40029792,137.9,137.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763455983566,0.04752147,137.88,137.86,3.03738183]
["bitfinex-derivatives","SOLF0:USTF0",1763455984463,0.81752147,137.88,137.86,0.04738183]
["bitfinex-derivatives","SOLF0:USTF0",1763455984760,0.04752147,137.88,137.86,0.04738183]
["bitfinex-derivatives","SOLF0:USTF0",1763455985154,0.04752147,137.88,137.86,3.03738183]
["bitfinex-derivatives","SOLF0:USTF0",1763455986355,0.81752147,137.88,137.86,0.04738183]
["bitfinex-derivatives","SOLF0:USTF0",1763455986551,0.77,137.87,137.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763455987162,0.04752147,137.88,137.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763455987761,0.81752147,137.88,137.84,3.03860464]
["bitfinex-derivatives","SOLF0:USTF0",1763455987961,0.04629303,137.87,137.85,3.04457312]
["bitfinex-derivatives","SOLF0:USTF0",1763455988262,0.05052189,137.87,137.85,3.04440572]
["bitfinex-derivatives","SOLF0:USTF0",1763455989872,0.82052189,137.87,137.85,0.05440572]
["bitfinex-derivatives","SOLF0:USTF0",1763455991668,0.77,137.85,137.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763455992270,7.53112007,137.85,137.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763455992466,0.04744773,137.81,137.75,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763455992768,0.04744773,137.81,137.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763455992959,0.04699072,137.82,137.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763455995963,0.04699072,137.82,137.79,3.01452164]
["bitfinex-derivatives","SOLF0:USTF0",1763455996267,0.04699072,137.82,137.71,18.57443401]
["bitfinex-derivatives","SOLF0:USTF0",1763455996268,0.77,137.79,137.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763455996472,6.76440879,137.78,137.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763455996768,12.61491063,137.79,137.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763455996973,0.77,137.79,137.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763455997268,0.05191817,137.76,137.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763456002472,0.83191817,137.76,137.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763456004276,0.05191817,137.76,137.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763456012274,4.47262902,137.82,137.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763456012779,5.30262902,137.82,137.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763456013284,0.04930567,137.78,137.75,3.25770798]
["bitfinex-derivatives","SOLF0:USTF0",1763456016986,12.06703781,137.86,137.75,3.25770798]
["bitfinex-derivatives","SOLF0:USTF0",1763456017185,12.06703781,137.86,137.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763456017590,5.30262902,137.86,137.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763456017783,0.88,137.85,137.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763456017990,0.05579145,137.82,137.79,3.26232256]
["bitfinex-derivatives","SOLF0:USTF0",1763456023179,0.93579145,137.82,137.79,0.05232256]
["bitfinex-derivatives","SOLF0:USTF0",1763456023385,0.88,137.81,137.79,0.05232256]
["bitfinex-derivatives","SOLF0:USTF0",1763456023579,5.35262902,137.8,137.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763456023776,0.88,137.79,137.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763456023987,0.88,137.77,137.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763456024182,0.88,137.77,137.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763456024982,0.05583682,137.74,137.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763456025590,0.05583682,137.74,137.71,0.04890128]
["bitfinex-derivatives","SOLF0:USTF0",1763456025789,0.93583682,137.74,137.71,0.04890128]
["bitfinex-derivatives","SOLF0:USTF0",1763456026897,0.05583682,137.74,137.71,3.25890128]
["bitfinex-derivatives","SOLF0:USTF0",1763456031198,0.93583682,137.74,137.63,6.72952338]
["bitfinex-derivatives","SOLF0:USTF0",1763456031493,0.88,137.74,137.6,6.72952338]
["bitfinex-derivatives","SOLF0:USTF0",1763456032408,0.04942682,137.68,137.6,6.72952338]
["bitfinex-derivatives","SOLF0:USTF0",1763456033387,0.04942682,137.68,137.61,9.93952338]
["bitfinex-derivatives","SOLF0:USTF0",1763456033702,0.05028545,137.66,137.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763456033890,0.88,137.74,137.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763456035097,0.04631255,137.69,137.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763456035399,0.05048156,137.7,137.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763456044308,10.04440879,137.79,137.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763456044507,3.28,137.79,137.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763456044708,3.28,137.78,137.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763456044908,14.51573848,137.8,137.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763456045105,14.51573848,137.8,137.69,4.47132969]
["bitfinex-derivatives","SOLF0:USTF0",1763456045106,3.28,137.8,137.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763456045309,0.04577947,137.77,137.75,3.14236725]
["bitfinex-derivatives","SOLF0:USTF0",1763456046308,3.32577947,137.77,137.75,0.05236725]
["bitfinex-derivatives","SOLF0:USTF0",1763456048010,0.04577947,137.77,137.75,3.14236725]
["bitfinex-derivatives","SOLF0:USTF0",1763456049415,0.04577947,137.77,137.75,6.00438016]
["bitfinex-derivatives","SOLF0:USTF0",1763456049917,0.04577947,137.77,137.75,3.14236725]
["bitfinex-derivatives","SOLF0:USTF0",1763456050117,3.32577947,137.77,137.75,0.05236725]
["bitfinex-derivatives","SOLF0:USTF0",1763456050416,0.04577947,137.77,137.75,3.14236725]
["bitfinex-derivatives","SOLF0:USTF0",1763456050603,0.04577947,137.77,137.75,0.05236725]
["bitfinex-derivatives","SOLF0:USTF0",1763456051619,3.32577947,137.77,137.75,0.05236725]
["bitfinex-derivatives","SOLF0:USTF0",1763456056015,0.04577947,137.77,137.75,3.14236725]
["bitfinex-derivatives","SOLF0:USTF0",1763456059418,0.04577947,137.77,137.75,0.05236725]
["bitfinex-derivatives","SOLF0:USTF0",1763456059618,0.04577947,137.77,137.75,3.35236725]
["bitfinex-derivatives","SOLF0:USTF0",1763456060214,3.30577947,137.77,137.75,0.05236725]
["bitfinex-derivatives","SOLF0:USTF0",1763456063117,0.04577947,137.77,137.75,3.35236725]
["bitfinex-derivatives","SOLF0:USTF0",1763456063715,0.04577947,137.77,137.75,6.21438016]
["bitfinex-derivatives","SOLF0:USTF0",1763456063915,3.30577947,137.77,137.75,0.05236725]
["bitfinex-derivatives","SOLF0:USTF0",1763456067829,3.26,137.76,137.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763456068123,6.12201291,137.75,137.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763456068322,3.26,137.74,137.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763456068922,0.04661177,137.73,137.71,0.04656384]
["bitfinex-derivatives","SOLF0:USTF0",1763456069123,0.04661177,137.73,137.71,3.34656384]
["bitfinex-derivatives","SOLF0:USTF0",1763456070026,3.30661177,137.73,137.71,0.04656384]
["bitfinex-derivatives","SOLF0:USTF0",1763456075727,6.16862468,137.73,137.71,0.04656384]
["bitfinex-derivatives","SOLF0:USTF0",1763456076332,3.09,137.72,137.71,0.04656384]
["bitfinex-derivatives","SOLF0:USTF0",1763456076635,3.09,137.72,137.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763456076636,3.09,137.71,137.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763456076829,3.09,137.68,137.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763456077533,3.13762834,137.68,137.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763456077731,0.04762834,137.68,137.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763456078636,8.9429048,137.75,137.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763456078833,4.05213278,137.79,137.65,28.9613224]
["bitfinex-derivatives","SOLF0:USTF0",1763456079028,4.05213278,137.83,137.76,2.86201291]
["bitfinex-derivatives","SOLF0:USTF0",1763456079222,2.86201291,137.85,137.78,2.86201291]
["bitfinex-derivatives","SOLF0:USTF0",1763456079533,21.53187486,137.85,137.8,2.86201291]
["bitfinex-derivatives","SOLF0:USTF0",1763456079728,0.05346296,137.84,137.81,0.05218227]
["bitfinex-derivatives","SOLF0:USTF0",1763456080520,0.05346296,137.84,137.82,2.86201291]
["bitfinex-derivatives","SOLF0:USTF0",1763456082838,0.05346296,137.84,137.81,0.05218227]
["bitfinex-derivatives","SOLF0:USTF0",1763456086939,0.05346296,137.84,137.82,6.17867943]
["bitfinex-derivatives","SOLF0:USTF0",1763456087140,0.05346296,137.84,137.83,6.17867943]
["bitfinex-derivatives","SOLF0:USTF0",1763456088840,0.05346296,137.84,137.83,13.00462036]
["bitfinex-derivatives","SOLF0:USTF0",1763456091043,3.14346296,137.84,137.83,13.00462036]
["bitfinex-derivatives","SOLF0:USTF0",1763456091343,3.14346296,137.84,137.81,0.05218227]
["bitfinex-derivatives","SOLF0:USTF0",1763456091646,3.14346296,137.84,137.82,12.98456029]
["bitfinex-derivatives","SOLF0:USTF0",1763456091943,3.14346296,137.84,137.81,0.05218227]
["bitfinex-derivatives","SOLF0:USTF0",1763456092138,3.14346296,137.84,137.82,12.98819541]
["bitfinex-derivatives","SOLF0:USTF0",1763456092339,3.14346296,137.84,137.83,6.82047275]
["bitfinex-derivatives","SOLF0:USTF0",1763456092539,3.14346296,137.84,137.81,0.05218227]
["bitfinex-derivatives","SOLF0:USTF0",1763456092742,3.14346296,137.84,137.82,12.98679843]
["bitfinex-derivatives","SOLF0:USTF0",1763456092944,3.14346296,137.84,137.81,0.05218227]
["bitfinex-derivatives","SOLF0:USTF0",1763456093142,3.14346296,137.84,137.82,6.82347543]
["bitfinex-derivatives","SOLF0:USTF0",1763456093445,3.14346296,137.84,137.81,0.05218227]
["bitfinex-derivatives","SOLF0:USTF0",1763456094146,0.05346296,137.84,137.81,0.05218227]
["bitfinex-derivatives","SOLF0:USTF0",1763456094334,3.14346296,137.84,137.81,0.05218227]
["bitfinex-derivatives","SOLF0:USTF0",1763456097041,0.05346296,137.84,137.81,0.05218227]
["bitfinex-derivatives","SOLF0:USTF0",1763456097343,0.05346296,137.84,137.82,12.98331772]
["bitfinex-derivatives","SOLF0:USTF0",1763456097547,3.14346296,137.84,137.81,0.05218227]
["bitfinex-derivatives","SOLF0:USTF0",1763456097739,3.14346296,137.84,137.82,12.98363788]
["bitfinex-derivatives","SOLF0:USTF0",1763456098040,3.14346296,137.84,137.81,0.05218227]
["bitfinex-derivatives","SOLF0:USTF0",1763456098347,3.14346296,137.84,137.82,12.97814093]
["bitfinex-derivatives","SOLF0:USTF0",1763456098542,3.14346296,137.84,137.81,0.05218227]
["bitfinex-derivatives","SOLF0:USTF0",1763456110152,3.31,137.82,137.75,6.7813224]
["bitfinex-derivatives","SOLF0:USTF0",1763456110353,3.31,137.8,137.76,12.97537803]
["bitfinex-derivatives","SOLF0:USTF0",1763456110651,3.31,137.8,137.73,6.7813224]
["bitfinex-derivatives","SOLF0:USTF0",1763456110853,3.31,137.8,137.74,12.97773575]
["bitfinex-derivatives","SOLF0:USTF0",1763456111051,3.31,137.8,137.75,12.97773575]
["bitfinex-derivatives","SOLF0:USTF0",1763456111255,4.46632743,137.81,137.76,12.97773575]
["bitfinex-derivatives","SOLF0:USTF0",1763456111256,3.36425871,137.78,137.76,12.97773575]
["bitfinex-derivatives","SOLF0:USTF0",1763456111458,3.36425871,137.78,137.73,6.7813224]
["bitfinex-derivatives","SOLF0:USTF0",1763456111658,3.36425871,137.78,137.74,12.98250911]
["bitfinex-derivatives","SOLF0:USTF0",1763456111956,3.36425871,137.78,137.75,12.98250911]
["bitfinex-derivatives","SOLF0:USTF0",1763456112153,3.36425871,137.78,137.72,6.7813224]
["bitfinex-derivatives","SOLF0:USTF0",1763456112352,3.36425871,137.78,137.73,12.98557037]
["bitfinex-derivatives","SOLF0:USTF0",1763456112554,3.36425871,137.78,137.74,12.98557037]
["bitfinex-derivatives","SOLF0:USTF0",1763456112756,3.36425871,137.78,137.75,12.98557037]
["bitfinex-derivatives","SOLF0:USTF0",1763456112953,3.36425871,137.78,137.72,6.7813224]
["bitfinex-derivatives","SOLF0:USTF0",1763456113146,3.36425871,137.78,137.73,12.98364648]
["bitfinex-derivatives","SOLF0:USTF0",1763456113349,3.36425871,137.78,137.74,12.98364648]
["bitfinex-derivatives","SOLF0:USTF0",1763456113551,3.36425871,137.78,137.75,12.98364648]
["bitfinex-derivatives","SOLF0:USTF0",1763456113750,3.36425871,137.78,137.72,6.7813224]
["bitfinex-derivatives","SOLF0:USTF0",1763456113953,3.36425871,137.78,137.73,12.97919176]
["bitfinex-derivatives","SOLF0:USTF0",1763456114159,3.36425871,137.78,137.74,12.97919176]
["bitfinex-derivatives","SOLF0:USTF0",1763456114460,3.36425871,137.78,137.75,12.97919176]
["bitfinex-derivatives","SOLF0:USTF0",1763456114653,3.36425871,137.78,137.72,6.7813224]
["bitfinex-derivatives","SOLF0:USTF0",1763456114850,3.36425871,137.78,137.73,12.98277598]
["bitfinex-derivatives","SOLF0:USTF0",1763456115052,3.36425871,137.78,137.74,12.98277598]
["bitfinex-derivatives","SOLF0:USTF0",1763456115359,3.36425871,137.78,137.75,12.98277598]
["bitfinex-derivatives","SOLF0:USTF0",1763456115560,3.36425871,137.78,137.76,12.98277598]
["bitfinex-derivatives","SOLF0:USTF0",1763456115760,3.36425871,137.78,137.73,6.7813224]
["bitfinex-derivatives","SOLF0:USTF0",1763456115960,3.36425871,137.78,137.74,12.98644391]
["bitfinex-derivatives","SOLF0:USTF0",1763456116260,3.36425871,137.78,137.75,12.98644391]
["bitfinex-derivatives","SOLF0:USTF0",1763456116456,3.36425871,137.78,137.76,12.98644391]
["bitfinex-derivatives","SOLF0:USTF0",1763456116654,3.36425871,137.78,137.73,6.7813224]
["bitfinex-derivatives","SOLF0:USTF0",1763456116857,3.36425871,137.78,137.74,12.98251016]
["bitfinex-derivatives","SOLF0:USTF0",1763456117057,3.36425871,137.78,137.75,6.81929767]
["bitfinex-derivatives","SOLF0:USTF0",1763456117257,3.36425871,137.78,137.69,4.46632743]
["bitfinex-derivatives","SOLF0:USTF0",1763456117258,3.36274448,137.78,137.69,4.46632743]
["bitfinex-derivatives","SOLF0:USTF0",1763456117558,3.36493717,137.75,137.7,6.82256762]
["bitfinex-derivatives","SOLF0:USTF0",1763456117767,3.36493717,137.75,137.71,6.82256762]
["bitfinex-derivatives","SOLF0:USTF0",1763456117954,3.36493717,137.75,137.72,6.82256762]
["bitfinex-derivatives","SOLF0:USTF0",1763456118154,3.36493717,137.75,137.73,6.82256762]
["bitfinex-derivatives","SOLF0:USTF0",1763456118360,3.36493717,137.75,137.67,4.46632743]
["bitfinex-derivatives","SOLF0:USTF0",1763456118560,0.05493717,137.75,137.71,4.46632743]
["bitfinex-derivatives","SOLF0:USTF0",1763456118763,0.04807792,137.74,137.71,4.46632743]
["bitfinex-derivatives","SOLF0:USTF0",1763456120057,3.18807792,137.74,137.69,4.46632743]
["bitfinex-derivatives","SOLF0:USTF0",1763456120561,0.04807792,137.74,137.69,4.46632743]
["bitfinex-derivatives","SOLF0:USTF0",1763456121957,3.18807792,137.74,137.68,4.46632743]
["bitfinex-derivatives","SOLF0:USTF0",1763456123267,0.04807792,137.74,137.68,11.24764983]
["bitfinex-derivatives","SOLF0:USTF0",1763456124360,3.18807792,137.74,137.68,4.46632743]
["bitfinex-derivatives","SOLF0:USTF0",1763456124556,3.18807792,137.74,137.66,11.24764983]
["bitfinex-derivatives","SOLF0:USTF0",1763456124777,3.18807792,137.74,137.68,4.46632743]
["bitfinex-derivatives","SOLF0:USTF0",1763456124959,0.04912993,137.72,137.68,4.46632743]
["bitfinex-derivatives","SOLF0:USTF0",1763456126063,0.04912993,137.72,137.68,11.24764983]
["bitfinex-derivatives","SOLF0:USTF0",1763456126665,0.04912993,137.72,137.68,4.46632743]
["bitfinex-derivatives","SOLF0:USTF0",1763456127667,0.04912993,137.72,137.7,4.46632743]
["bitfinex-derivatives","SOLF0:USTF0",1763456127970,3.14,137.82,137.7,4.46632743]
["bitfinex-derivatives","SOLF0:USTF0",1763456128268,3.14,137.82,137.72,4.46632743]
["bitfinex-derivatives","SOLF0:USTF0",1763456128862,3.18850349,137.78,137.76,0.0473929]
["bitfinex-derivatives","SOLF0:USTF0",1763456129061,3.19335064,137.78,137.76,0.0473929]
["bitfinex-derivatives","SOLF0:USTF0",1763456138066,0.05335064,137.78,137.76,0.0473929]
["bitfinex-derivatives","SOLF0:USTF0",1763456138384,3.29,137.83,137.77,4.46632743]
["bitfinex-derivatives","SOLF0:USTF0",1763456138679,3.29,137.83,137.79,4.46632743]
["bitfinex-derivatives","SOLF0:USTF0",1763456139466,3.33802084,137.82,137.8,0.04884437]
["bitfinex-derivatives","SOLF0:USTF0",1763456139669,3.34024317,137.82,137.8,0.05235319]
["bitfinex-derivatives","SOLF0:USTF0",1763456140065,3.34024317,137.82,137.75,4.46632743]
["bitfinex-derivatives","SOLF0:USTF0",1763456140271,3.29,137.82,137.75,4.46632743]
["bitfinex-derivatives","SOLF0:USTF0",1763456141072,3.29,137.79,137.77,0.05012738]
["bitfinex-derivatives","SOLF0:USTF0",1763456141377,3.33887445,137.79,137.77,0.05012738]
["bitfinex-derivatives","SOLF0:USTF0",1763456146486,0.04887445,137.79,137.77,0.05012738]
["bitfinex-derivatives","SOLF0:USTF0",1763456146687,0.04887445,137.79,137.78,4.46632743]
["bitfinex-derivatives","SOLF0:USTF0",1763456151995,3.33887445,137.79,137.77,0.05012738]
["bitfinex-derivatives","SOLF0:USTF0",1763456152695,0.04887445,137.79,137.77,0.05012738]
["bitfinex-derivatives","SOLF0:USTF0",1763456153096,0.04887445,137.79,137.78,4.46632743]
["bitfinex-derivatives","SOLF0:USTF0",1763456153492,3.29,137.85,137.78,4.46632743]
["bitfinex-derivatives","SOLF0:USTF0",1763456153699,3.29,137.85,137.8,4.46632743]
["bitfinex-derivatives","SOLF0:USTF0",1763456154497,3.33936916,137.84,137.81,0.05314104]
["bitfinex-derivatives","SOLF0:USTF0",1763456155403,0.04936916,137.84,137.82,4.46632743]
["bitfinex-derivatives","SOLF0:USTF0",1763456156498,3.29,137.9,137.82,4.46632743]
["bitfinex-derivatives","SOLF0:USTF0",1763456156697,3.29,137.9,137.86,4.46632743]
["bitfinex-derivatives","SOLF0:USTF0",1763456157594,3.3440076,137.89,137.87,0.05324405]
["bitfinex-derivatives","SOLF0:USTF0",1763456158501,0.0540076,137.89,137.87,0.05324405]
["bitfinex-derivatives","SOLF0:USTF0",1763456158704,3.3440076,137.89,137.87,0.05324405]
["bitfinex-derivatives","SOLF0:USTF0",1763456166999,0.0540076,137.89,137.87,0.05324405]
["bitfinex-derivatives","SOLF0:USTF0",1763456167199,0.0540076,137.89,137.87,4.51957148]
["bitfinex-derivatives","SOLF0:USTF0",1763456167894,3.07,137.96,137.88,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763456168092,22.53751182,137.99,137.83,26.30632743]
["bitfinex-derivatives","SOLF0:USTF0",1763456168093,3.07,137.99,137.93,4.46632743]
["bitfinex-derivatives","SOLF0:USTF0",1763456168409,21.96,138.01,137.95,4.46632743]
["bitfinex-derivatives","SOLF0:USTF0",1763456168607,25.03,138.01,137.95,4.46632743]
["bitfinex-derivatives","SOLF0:USTF0",1763456168804,3.11724084,137.99,137.97,0.04596238]
["bitfinex-derivatives","SOLF0:USTF0",1763456171410,0.04724084,137.99,137.97,0.04596238]
["bitfinex-derivatives","SOLF0:USTF0",1763456173909,3.11724084,137.99,137.97,0.04596238]
["bitfinex-derivatives","SOLF0:USTF0",1763456174699,3.07,137.97,137.91,2.85202107]
["bitfinex-derivatives","SOLF0:USTF0",1763456174905,3.07,137.97,137.84,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1763456175114,3.07,137.97,137.91,2.85202107]
["bitfinex-derivatives","SOLF0:USTF0",1763456175614,3.07,137.94,137.93,0.05357824]
["bitfinex-derivatives","SOLF0:USTF0",1763456181220,3.07,137.94,137.86,2.85202107]
["bitfinex-derivatives","SOLF0:USTF0",1763456181521,2.99,137.92,137.86,2.85202107]
["bitfinex-derivatives","SOLF0:USTF0",1763456182217,0.0552786,137.9,137.88,0.04879844]
["bitfinex-derivatives","SOLF0:USTF0",1763456183517,3.0452786,137.9,137.88,0.04879844]
["bitfinex-derivatives","SOLF0:USTF0",1763456185612,0.0552786,137.9,137.88,0.04879844]
["bitfinex-derivatives","SOLF0:USTF0",1763456187024,3.0452786,137.9,137.88,0.04879844]
["bitfinex-derivatives","SOLF0:USTF0",1763456190324,2.99,137.88,137.81,2.85202107]
["bitfinex-derivatives","SOLF0:USTF0",1763456191325,3.04200168,137.86,137.83,0.04740929]
["bitfinex-derivatives","SOLF0:USTF0",1763456192116,0.05200168,137.86,137.83,0.04740929]
["bitfinex-derivatives","SOLF0:USTF0",1763456192826,0.05200168,137.86,137.83,2.89943036]
["bitfinex-derivatives","SOLF0:USTF0",1763456193618,3.07200168,137.86,137.83,0.04740929]
["bitfinex-derivatives","SOLF0:USTF0",1763456194717,3.02,137.85,137.83,0.04740929]
["bitfinex-derivatives","SOLF0:USTF0",1763456197417,3.07200168,137.86,137.83,0.04740929]
["bitfinex-derivatives","SOLF0:USTF0",1763456199229,3.02,137.85,137.83,0.04740929]
["bitfinex-derivatives","SOLF0:USTF0",1763456199522,3.02,137.83,137.78,2.85202107]
["bitfinex-derivatives","SOLF0:USTF0",1763456200114,3.02,137.83,137.71,8.84358284]
["bitfinex-derivatives","SOLF0:USTF0",1763456200115,3.02,137.82,137.76,2.85202107]
["bitfinex-derivatives","SOLF0:USTF0",1763456200320,3.02,137.82,137.74,2.85202107]
["bitfinex-derivatives","SOLF0:USTF0",1763456200520,3.06626346,137.79,137.74,2.85202107]
["bitfinex-derivatives","SOLF0:USTF0",1763456201722,3.06626346,137.79,137.73,2.85202107]
["bitfinex-derivatives","SOLF0:USTF0",1763456201926,0.05107138,137.77,137.73,2.85202107]
["bitfinex-derivatives","SOLF0:USTF0",1763456202518,3.07107138,137.77,137.73,2.85202107]
["bitfinex-derivatives","SOLF0:USTF0",1763456203134,3.07107138,137.77,137.68,6.7813224]
["bitfinex-derivatives","SOLF0:USTF0",1763456203431,0.04644298,137.74,137.7,2.85202107]
["bitfinex-derivatives","SOLF0:USTF0",1763456203733,0.04644298,137.74,137.71,2.85202107]
["bitfinex-derivatives","SOLF0:USTF0",1763456204233,0.04644298,137.74,137.71,4.31202107]
["bitfinex-derivatives","SOLF0:USTF0",1763456204930,3.02,137.77,137.71,4.31202107]
["bitfinex-derivatives","SOLF0:USTF0",1763456205132,3.02,137.77,137.71,2.85202107]
["bitfinex-derivatives","SOLF0:USTF0",1763456206026,3.07546451,137.75,137.73,0.05126697]
["bitfinex-derivatives","SOLF0:USTF0",1763456206634,0.05546451,137.75,137.73,0.05126697]
["bitfinex-derivatives","SOLF0:USTF0",1763456207444,0.05546451,137.75,137.73,2.90328804]
["bitfinex-derivatives","SOLF0:USTF0",1763456207644,0.05546451,137.75,137.73,0.05126697]
["bitfinex-derivatives","SOLF0:USTF0",1763456208950,0.05546451,137.75,137.74,2.85202107]
["bitfinex-derivatives","SOLF0:USTF0",1763456209243,3.02,137.81,137.74,2.85202107]
["bitfinex-derivatives","SOLF0:USTF0",1763456209546,3.02,137.81,137.76,2.85202107]
["bitfinex-derivatives","SOLF0:USTF0",1763456210141,3.02,137.79,137.77,0.05492335]
["bitfinex-derivatives","SOLF0:USTF0",1763456211551,0.04596145,137.8,137.77,0.05492335]
["bitfinex-derivatives","SOLF0:USTF0",1763456211749,3.06596145,137.8,137.77,0.05492335]
["bitfinex-derivatives","SOLF0:USTF0",1763456212445,3.06596145,137.8,137.78,2.85202107]
["bitfinex-derivatives","SOLF0:USTF0",1763456213949,3.06596145,137.8,137.77,0.05492335]
["bitfinex-derivatives","SOLF0:USTF0",1763456214155,3.06596145,137.8,137.77,2.90694442]
["bitfinex-derivatives","SOLF0:USTF0",1763456215253,0.04596145,137.8,137.77,2.90694442]
["bitfinex-derivatives","SOLF0:USTF0",1763456215450,0.04596145,137.8,137.79,2.85202107]
["bitfinex-derivatives","SOLF0:USTF0",1763456218358,3.06596145,137.8,137.78,2.85202107]
["bitfinex-derivatives","SOLF0:USTF0",1763456220561,0.04596145,137.8,137.78,2.85202107]
["bitfinex-derivatives","SOLF0:USTF0",1763456220853,3.06596145,137.8,137.78,2.85202107]
["bitfinex-derivatives","SOLF0:USTF0",1763456222249,3.06596145,137.8,137.77,0.05492335]
["bitfinex-derivatives","SOLF0:USTF0",1763456222447,3.06596145,137.8,137.68,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1763456222448,3.06596145,137.8,137.75,2.85202107]
["bitfinex-derivatives","SOLF0:USTF0",1763456222662,3.02,137.8,137.75,2.85202107]
["bitfinex-derivatives","SOLF0:USTF0",1763456223456,0.05581342,137.79,137.76,0.04751117]
["bitfinex-derivatives","SOLF0:USTF0",1763456223657,3.17,137.78,137.76,0.04751117]
["bitfinex-derivatives","SOLF0:USTF0",1763456227172,3.17,137.77,137.71,2.85202107]
["bitfinex-derivatives","SOLF0:USTF0",1763456227664,3.17,137.77,137.73,2.85202107]
["bitfinex-derivatives","SOLF0:USTF0",1763456228365,3.22195579,137.76,137.73,2.85202107]
["bitfinex-derivatives","SOLF0:USTF0",1763456230777,3.22195579,137.76,137.72,4.46937981]
["bitfinex-derivatives","SOLF0:USTF0",1763456231067,0.05494956,137.75,137.72,4.46937981]
["bitfinex-derivatives","SOLF0:USTF0",1763456231378,3.22494956,137.75,137.68,4.46937981]
["bitfinex-derivatives","SOLF0:USTF0",1763456231575,3.17,137.72,137.68,4.46937981]
["bitfinex-derivatives","SOLF0:USTF0",1763456231777,3.17,137.72,137.66,4.46937981]
["bitfinex-derivatives","SOLF0:USTF0",1763456232074,3.21580349,137.7,137.66,4.46937981]
["bitfinex-derivatives","SOLF0:USTF0",1763456232381,0.04889188,137.69,137.66,4.46937981]
["bitfinex-derivatives","SOLF0:USTF0",1763456238472,0.04889188,137.69,137.68,4.46937981]
["bitfinex-derivatives","SOLF0:USTF0",1763456238676,3.17,137.76,137.68,4.46937981]
["bitfinex-derivatives","SOLF0:USTF0",1763456238880,3.17,137.76,137.71,4.46937981]
["bitfinex-derivatives","SOLF0:USTF0",1763456239584,0.05247603,137.75,137.72,0.04618996]
["bitfinex-derivatives","SOLF0:USTF0",1763456240287,0.05247603,137.75,137.73,4.46937981]
["bitfinex-derivatives","SOLF0:USTF0",1763456240988,3.19,137.82,137.73,4.46937981]
["bitfinex-derivatives","SOLF0:USTF0",1763456241184,3.19,137.82,137.76,4.46937981]
["bitfinex-derivatives","SOLF0:USTF0",1763456241986,0.05002434,137.8,137.78,0.04738782]
["bitfinex-derivatives","SOLF0:USTF0",1763456243788,0.05002434,137.8,137.78,4.51676763]
["bitfinex-derivatives","SOLF0:USTF0",1763456245286,0.05002434,137.8,137.78,0.04738782]
["bitfinex-derivatives","SOLF0:USTF0",1763456246292,3.24002434,137.8,137.78,0.04738782]
["bitfinex-derivatives","SOLF0:USTF0",1763456246796,0.05002434,137.8,137.78,0.04738782]
["bitfinex-derivatives","SOLF0:USTF0",1763456247392,3.24002434,137.8,137.78,0.04738782]
["bitfinex-derivatives","SOLF0:USTF0",1763456252400,3.24002434,137.8,137.72,4.46937981]
["bitfinex-derivatives","SOLF0:USTF0",1763456252597,3.19,137.8,137.72,4.46937981]
["bitfinex-derivatives","SOLF0:USTF0",1763456253304,0.05281727,137.77,137.75,0.04682801]
["bitfinex-derivatives","SOLF0:USTF0",1763456253499,3.07281727,137.77,137.75,0.04682801]
["bitfinex-derivatives","SOLF0:USTF0",1763456260995,4.46937981,137.76,137.67,6.77061476]
["bitfinex-derivatives","SOLF0:USTF0",1763456261200,4.46937981,137.76,137.64,6.77061476]
["bitfinex-derivatives","SOLF0:USTF0",1763456261201,3.02,137.75,137.64,6.77061476]
["bitfinex-derivatives","SOLF0:USTF0",1763456261598,3.02,137.75,137.65,6.77061476]
["bitfinex-derivatives","SOLF0:USTF0",1763456262106,0.05103706,137.71,137.65,6.77061476]
["bitfinex-derivatives","SOLF0:USTF0",1763456262904,0.05103706,137.71,137.64,6.77061476]
["bitfinex-derivatives","SOLF0:USTF0",1763456262905,3.07103706,137.71,137.64,6.77061476]
["bitfinex-derivatives","SOLF0:USTF0",1763456263806,3.07103706,137.71,137.63,6.77061476]
["bitfinex-derivatives","SOLF0:USTF0",1763456264008,3.07560528,137.68,137.63,6.77061476]
["bitfinex-derivatives","SOLF0:USTF0",1763456264299,0.05500205,137.67,137.62,8.03352053]
["bitfinex-derivatives","SOLF0:USTF0",1763456264505,0.05500205,137.67,137.62,12.50290034]
["bitfinex-derivatives","SOLF0:USTF0",1763456265404,0.05500205,137.67,137.63,6.77061476]
["bitfinex-derivatives","SOLF0:USTF0",1763456265805,3.02,137.73,137.65,4.46937981]
["bitfinex-derivatives","SOLF0:USTF0",1763456266112,3.02,137.73,137.65,11.23999457]
["bitfinex-derivatives","SOLF0:USTF0",1763456267010,0.04936251,137.7,137.68,0.05006284]
["bitfinex-derivatives","SOLF0:USTF0",1763456267213,0.04949422,137.7,137.68,0.05476169]
["bitfinex-derivatives","SOLF0:USTF0",1763456269113,3.02,137.75,137.68,0.05476169]
["bitfinex-derivatives","SOLF0:USTF0",1763456270018,3.02,137.72,137.68,0.05476169]
["bitfinex-derivatives","SOLF0:USTF0",1763456270314,3.02,137.72,137.66,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1763456270315,0.05134208,137.73,137.69,0.05284562]
["bitfinex-derivatives","SOLF0:USTF0",1763456270713,3.07134208,137.73,137.69,0.05284562]
["bitfinex-derivatives","SOLF0:USTF0",1763456273118,0.05134208,137.73,137.69,0.05284562]
["bitfinex-derivatives","SOLF0:USTF0",1763456274219,3.07134208,137.73,137.69,0.05284562]
["bitfinex-derivatives","SOLF0:USTF0",1763456278219,0.05134208,137.73,137.69,0.05284562]
["bitfinex-derivatives","SOLF0:USTF0",1763456278618,3.07134208,137.73,137.69,0.05284562]
["bitfinex-derivatives","SOLF0:USTF0",1763456282221,0.05134208,137.73,137.69,0.05284562]
["bitfinex-derivatives","SOLF0:USTF0",1763456283417,0.05134208,137.73,137.7,26.30937981]
["bitfinex-derivatives","SOLF0:USTF0",1763456283617,0.05134208,137.73,137.7,33.08213183]
["bitfinex-derivatives","SOLF0:USTF0",1763456284024,3.03,137.81,137.71,6.77275202]
["bitfinex-derivatives","SOLF0:USTF0",1763456284227,3.03,137.81,137.73,4.46937981]
["bitfinex-derivatives","SOLF0:USTF0",1763456284725,3.03,137.81,137.71,4.46937981]
["bitfinex-derivatives","SOLF0:USTF0",1763456284925,0.05018211,137.77,137.75,0.05344342]
["bitfinex-derivatives","SOLF0:USTF0",1763456285125,3.08018211,137.77,137.75,0.05344342]
["bitfinex-derivatives","SOLF0:USTF0",1763456289327,0.05018211,137.77,137.75,0.05344342]
["bitfinex-derivatives","SOLF0:USTF0",1763456289727,3.08018211,137.77,137.75,0.05344342]
["bitfinex-derivatives","SOLF0:USTF0",1763456291328,3.08018211,137.77,137.68,6.77275202]
["bitfinex-derivatives","SOLF0:USTF0",1763456291630,3.03,137.77,137.68,6.77275202]
["bitfinex-derivatives","SOLF0:USTF0",1763456292225,3.03,137.77,137.71,0.05108449]
["bitfinex-derivatives","SOLF0:USTF0",1763456292425,3.07668603,137.74,137.71,0.05108449]
["bitfinex-derivatives","SOLF0:USTF0",1763456292729,3.08104991,137.74,137.71,0.05445096]
["bitfinex-derivatives","SOLF0:USTF0",1763456292929,0.05104991,137.74,137.71,0.05445096]
["bitfinex-derivatives","SOLF0:USTF0",1763456293527,3.08104991,137.74,137.71,0.05445096]
["bitfinex-derivatives","SOLF0:USTF0",1763456298235,0.05104991,137.74,137.71,2.91574934]
["bitfinex-derivatives","SOLF0:USTF0",1763456299141,3.08104991,137.74,137.71,0.05445096]
["bitfinex-derivatives","SOLF0:USTF0",1763456301841,0.05104991,137.74,137.71,0.05445096]
["bitfinex-derivatives","SOLF0:USTF0",1763456303642,0.05104991,137.74,137.71,2.91574934]
["bitfinex-derivatives","SOLF0:USTF0",1763456304134,0.05104991,137.74,137.73,2.86129838]
["bitfinex-derivatives","SOLF0:USTF0",1763456305239,0.05104991,137.74,137.71,2.91574934]
["bitfinex-derivatives","SOLF0:USTF0",1763456305642,3.12104991,137.74,137.71,2.91574934]
["bitfinex-derivatives","SOLF0:USTF0",1763456305838,3.12104991,137.74,137.71,0.05445096]
["bitfinex-derivatives","SOLF0:USTF0",1763456308848,0.05104991,137.74,137.71,0.05445096]
["bitfinex-derivatives","SOLF0:USTF0",1763456309647,3.12104991,137.74,137.71,0.05445096]
["bitfinex-derivatives","SOLF0:USTF0",1763456318962,9.88895533,137.74,137.71,0.05445096]
["bitfinex-derivatives","SOLF0:USTF0",1763456319258,3.24,137.73,137.71,0.05445096]
["bitfinex-derivatives","SOLF0:USTF0",1763456325762,3.29104991,137.74,137.71,0.05445096]
["bitfinex-derivatives","SOLF0:USTF0",1763456325962,0.05104991,137.74,137.71,0.05445096]
["bitfinex-derivatives","SOLF0:USTF0",1763456326360,3.29104991,137.74,137.71,0.05445096]
["bitfinex-derivatives","SOLF0:USTF0",1763456331266,0.05104991,137.74,137.71,0.05445096]
["bitfinex-derivatives","SOLF0:USTF0",1763456331468,0.05104991,137.74,137.72,9.6340504]
["bitfinex-derivatives","SOLF0:USTF0",1763456334372,3.29104991,137.74,137.72,6.77275202]
["bitfinex-derivatives","SOLF0:USTF0",1763456334871,3.29104991,137.74,137.71,6.82720298]
["bitfinex-derivatives","SOLF0:USTF0",1763456336481,3.29104991,137.74,137.71,0.05445096]
["bitfinex-derivatives","SOLF0:USTF0",1763456336675,3.29104991,137.74,137.71,6.8377996]
["bitfinex-derivatives","SOLF0:USTF0",1763456340771,0.05104991,137.74,137.71,6.8377996]
["bitfinex-derivatives","SOLF0:USTF0",1763456340972,0.05104991,137.74,137.72,9.64464702]
["bitfinex-derivatives","SOLF0:USTF0",1763456341173,3.24,137.8,137.73,30.68358284]
["bitfinex-derivatives","SOLF0:USTF0",1763456341473,3.24,137.83,137.78,2.86129838]
["bitfinex-derivatives","SOLF0:USTF0",1763456341676,3.24,137.83,137.8,2.86129838]
["bitfinex-derivatives","SOLF0:USTF0",1763456342270,3.28642954,137.83,137.8,2.90845942]
["bitfinex-derivatives","SOLF0:USTF0",1763456343576,3.28642954,137.83,137.8,0.04716104]
["bitfinex-derivatives","SOLF0:USTF0",1763456344973,1.50642954,137.83,137.77,2.86129838]
["bitfinex-derivatives","SOLF0:USTF0",1763456345270,3.05,137.82,137.77,2.86129838]
["bitfinex-derivatives","SOLF0:USTF0",1763456345977,3.05,137.82,137.78,0.05329348]
["bitfinex-derivatives","SOLF0:USTF0",1763456347275,3.05,137.82,137.79,2.86129838]
["bitfinex-derivatives","SOLF0:USTF0",1763456347471,3.05,137.82,137.8,2.86129838]
["bitfinex-derivatives","SOLF0:USTF0",1763456354778,3.05,137.82,137.8,4.4645727]
["bitfinex-derivatives","SOLF0:USTF0",1763456355478,3.05,137.82,137.78,0.05329348]
["bitfinex-derivatives","SOLF0:USTF0",1763456355681,3.05,137.82,137.79,4.4645727]
["bitfinex-derivatives","SOLF0:USTF0",1763456359982,3.05,137.82,137.78,4.51786618]
["bitfinex-derivatives","SOLF0:USTF0",1763456360485,3.05,137.82,137.78,0.05329348]
["bitfinex-derivatives","SOLF0:USTF0",1763456400323,3.31,137.79,137.72,6.77805015]
["bitfinex-derivatives","SOLF0:USTF0",1763456400512,3.31,137.77,137.7,6.77805015]
["bitfinex-derivatives","SOLF0:USTF0",1763456400712,6.79696352,137.79,137.71,6.77805015]
["bitfinex-derivatives","SOLF0:USTF0",1763456400913,3.31,137.8,137.74,4.46900713]
["bitfinex-derivatives","SOLF0:USTF0",1763456401111,3.31,137.8,137.74,11.24705728]
["bitfinex-derivatives","SOLF0:USTF0",1763456401319,3.31,137.8,137.76,0.04962175]
["bitfinex-derivatives","SOLF0:USTF0",1763456401320,0.05077259,137.78,137.76,0.04962175]
["bitfinex-derivatives","SOLF0:USTF0",1763456401521,0.05077259,137.78,137.76,11.29667903]
["bitfinex-derivatives","SOLF0:USTF0",1763456401723,8.97624393,137.86,137.77,8.84358284]
["bitfinex-derivatives","SOLF0:USTF0",1763456401724,3.31,137.86,137.77,8.84358284]
["bitfinex-derivatives","SOLF0:USTF0",1763456402023,3.31,137.89,137.84,4.46900713]
["bitfinex-derivatives","SOLF0:USTF0",1763456402625,3.31,137.91,137.84,4.46900713]
["bitfinex-derivatives","SOLF0:USTF0",1763456402821,0.04626491,137.88,137.85,0.05385223]
["bitfinex-derivatives","SOLF0:USTF0",1763456403520,0.04626491,137.88,137.85,4.52285936]
["bitfinex-derivatives","SOLF0:USTF0",1763456403827,0.04626491,137.88,137.87,4.46900713]
["bitfinex-derivatives","SOLF0:USTF0",1763456404327,3.0,137.96,137.87,5.92900713]
["bitfinex-derivatives","SOLF0:USTF0",1763456404526,4.46900713,137.94,137.84,11.2156632]
["bitfinex-derivatives","SOLF0:USTF0",1763456404711,3.0,137.91,137.81,6.74665607]
["bitfinex-derivatives","SOLF0:USTF0",1763456405424,0.05233967,137.87,137.85,0.05313334]
["bitfinex-derivatives","SOLF0:USTF0",1763456407826,0.05233967,137.87,137.85,4.52214047]
["bitfinex-derivatives","SOLF0:USTF0",1763456408524,3.0,137.92,137.85,5.98214047]
["bitfinex-derivatives","SOLF0:USTF0",1763456408721,3.0,137.92,137.85,4.52214047]
["bitfinex-derivatives","SOLF0:USTF0",1763456409627,0.04771522,137.9,137.85,4.52214047]
["bitfinex-derivatives","SOLF0:USTF0",1763456411222,0.04771522,137.9,137.87,4.46900713]
["bitfinex-derivatives","SOLF0:USTF0",1763456411428,0.04771522,137.9,137.89,4.46900713]
["bitfinex-derivatives","SOLF0:USTF0",1763456411823,0.04771522,137.9,137.88,0.04773884]
["bitfinex-derivatives","SOLF0:USTF0",1763456412023,3.04771522,137.9,137.88,0.04773884]
["bitfinex-derivatives","SOLF0:USTF0",1763456412722,3.0,137.89,137.8,4.46900713]
["bitfinex-derivatives","SOLF0:USTF0",1763456413527,3.0,137.85,137.75,4.46900713]
["bitfinex-derivatives","SOLF0:USTF0",1763456413827,3.0,137.8,137.79,0.05324868]
["bitfinex-derivatives","SOLF0:USTF0",1763456414026,3.0,137.8,137.73,4.46900713]
["bitfinex-derivatives","SOLF0:USTF0",1763456414027,3.0,137.8,137.78,0.05267499]
["bitfinex-derivatives","SOLF0:USTF0",1763456414215,3.04991092,137.8,137.78,0.05208775]
["bitfinex-derivatives","SOLF0:USTF0",1763456415028,0.04991092,137.8,137.78,0.05208775]
["bitfinex-derivatives","SOLF0:USTF0",1763456417625,3.04991092,137.8,137.78,0.05208775]
["bitfinex-derivatives","SOLF0:USTF0",1763456418332,0.04991092,137.8,137.78,0.05208775]
["bitfinex-derivatives","SOLF0:USTF0",1763456418529,3.04991092,137.8,137.78,0.05208775]
["bitfinex-derivatives","SOLF0:USTF0",1763456419230,0.04991092,137.8,137.78,0.05208775]
["bitfinex-derivatives","SOLF0:USTF0",1763456420430,3.05,137.86,137.78,0.05208775]
["bitfinex-derivatives","SOLF0:USTF0",1763456420730,3.05,137.86,137.76,6.80623202]
["bitfinex-derivatives","SOLF0:USTF0",1763456421433,3.10545322,137.82,137.8,0.05120489]
["bitfinex-derivatives","SOLF0:USTF0",1763456421636,3.10288817,137.82,137.8,0.05091038]
["bitfinex-derivatives","SOLF0:USTF0",1763456421830,0.05288817,137.82,137.8,0.05091038]
["bitfinex-derivatives","SOLF0:USTF0",1763456424338,3.10288817,137.82,137.8,0.05091038]
["bitfinex-derivatives","SOLF0:USTF0",1763456425928,3.05,137.8,137.7,6.74665607]
["bitfinex-derivatives","SOLF0:USTF0",1763456426131,3.05,137.8,137.69,13.55288809]
["bitfinex-derivatives","SOLF0:USTF0",1763456426435,3.05,137.8,137.69,6.80623202]
["bitfinex-derivatives","SOLF0:USTF0",1763456426842,0.05489979,137.76,137.73,0.05507582]
["bitfinex-derivatives","SOLF0:USTF0",1763456427138,3.10489979,137.76,137.73,0.05507582]
["bitfinex-derivatives","SOLF0:USTF0",1763456431142,3.10489979,137.76,137.66,6.74665607]
["bitfinex-derivatives","SOLF0:USTF0",1763456431332,3.05,137.76,137.65,6.80623202]
["bitfinex-derivatives","SOLF0:USTF0",1763456431533,3.05,137.76,137.64,1.26382306]
["bitfinex-derivatives","SOLF0:USTF0",1763456431939,3.05,137.76,137.63,6.80623202]
["bitfinex-derivatives","SOLF0:USTF0",1763456432140,3.05,137.73,137.6,95.23058313]
["bitfinex-derivatives","SOLF0:USTF0",1763456432338,3.05,137.7,137.6,1.26435111]
["bitfinex-derivatives","SOLF0:USTF0",1763456432644,3.05,137.7,137.57,6.80623202]
["bitfinex-derivatives","SOLF0:USTF0",1763456432848,3.05,137.7,137.57,8.07099669]
["bitfinex-derivatives","SOLF0:USTF0",1763456433435,3.11,137.64,137.62,0.04980385]
["bitfinex-derivatives","SOLF0:USTF0",1763456433742,0.04777333,137.64,137.62,0.05411193]
["bitfinex-derivatives","SOLF0:USTF0",1763456433934,0.04777333,137.64,137.63,6.80623202]
["bitfinex-derivatives","SOLF0:USTF0",1763456434141,3.11,137.71,137.63,8.26623202]
["bitfinex-derivatives","SOLF0:USTF0",1763456434442,3.11,137.71,137.63,6.80623202]
["bitfinex-derivatives","SOLF0:USTF0",1763456434742,3.11,137.71,137.6,6.80623202]
["bitfinex-derivatives","SOLF0:USTF0",1763456434938,3.11,137.71,137.58,6.74665607]
["bitfinex-derivatives","SOLF0:USTF0",1763456435145,0.05564828,137.66,137.63,0.05566851]
["bitfinex-derivatives","SOLF0:USTF0",1763456440549,3.16564828,137.66,137.63,0.05566851]
["bitfinex-derivatives","SOLF0:USTF0",1763456440754,3.16564828,137.66,137.64,2.86435481]
["bitfinex-derivatives","SOLF0:USTF0",1763456443440,0.05564828,137.66,137.64,2.86435481]
["bitfinex-derivatives","SOLF0:USTF0",1763456443640,3.16564828,137.66,137.64,2.86435481]
["bitfinex-derivatives","SOLF0:USTF0",1763456444242,3.16564828,137.66,137.63,0.05566851]
["bitfinex-derivatives","SOLF0:USTF0",1763456447042,3.11,137.65,137.63,0.05566851]
["bitfinex-derivatives","SOLF0:USTF0",1763456447243,3.11,137.63,137.48,6.74665607]
["bitfinex-derivatives","SOLF0:USTF0",1763456447447,3.11,137.61,137.54,2.86435481]
["bitfinex-derivatives","SOLF0:USTF0",1763456448051,3.11,137.61,137.53,2.86435481]
["bitfinex-derivatives","SOLF0:USTF0",1763456448257,3.11,137.57,137.56,0.0476126]
["bitfinex-derivatives","SOLF0:USTF0",1763456448451,0.0499315,137.58,137.56,0.0476126]
["bitfinex-derivatives","SOLF0:USTF0",1763456448652,3.1599315,137.58,137.56,0.0476126]
["bitfinex-derivatives","SOLF0:USTF0",1763456449444,0.0499315,137.58,137.56,0.0476126]
["bitfinex-derivatives","SOLF0:USTF0",1763456454743,3.1599315,137.58,137.56,0.0476126]
["bitfinex-derivatives","SOLF0:USTF0",1763456458759,0.0499315,137.58,137.56,0.0476126]
["bitfinex-derivatives","SOLF0:USTF0",1763456460858,3.11,137.64,137.56,0.0476126]
["bitfinex-derivatives","SOLF0:USTF0",1763456461062,3.11,137.64,137.59,6.82784416]
["bitfinex-derivatives","SOLF0:USTF0",1763456461265,6.79696352,137.78,137.53,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1763456461266,3.11,137.72,137.62,6.82784416]
["bitfinex-derivatives","SOLF0:USTF0",1763456461461,3.11,137.72,137.65,6.82784416]
["bitfinex-derivatives","SOLF0:USTF0",1763456461960,0.05005474,137.7,137.67,0.05278039]
["bitfinex-derivatives","SOLF0:USTF0",1763456462959,0.05005474,137.7,137.68,6.82784416]
["bitfinex-derivatives","SOLF0:USTF0",1763456463258,3.28,137.75,137.68,6.82784416]
["bitfinex-derivatives","SOLF0:USTF0",1763456464363,0.05115659,137.73,137.7,0.04653534]
["bitfinex-derivatives","SOLF0:USTF0",1763456464865,0.05115659,137.73,137.71,6.82784416]
["bitfinex-derivatives","SOLF0:USTF0",1763456465061,3.28,137.78,137.71,6.82784416]
["bitfinex-derivatives","SOLF0:USTF0",1763456465864,3.28,137.78,137.74,6.82784416]
["bitfinex-derivatives","SOLF0:USTF0",1763456466168,0.04660773,137.76,137.74,6.82784416]
["bitfinex-derivatives","SOLF0:USTF0",1763456466465,3.28,137.82,137.74,6.82784416]
["bitfinex-derivatives","SOLF0:USTF0",1763456467554,0.05248979,137.79,137.77,0.04658814]
["bitfinex-derivatives","SOLF0:USTF0",1763456468361,3.33248979,137.79,137.77,0.04658814]
["bitfinex-derivatives","SOLF0:USTF0",1763456470372,3.33248979,137.79,137.71,6.82784416]
["bitfinex-derivatives","SOLF0:USTF0",1763456471366,3.33248979,137.79,137.74,0.04789163]
["bitfinex-derivatives","SOLF0:USTF0",1763456472776,3.28,137.78,137.65,6.82784416]
["bitfinex-derivatives","SOLF0:USTF0",1763456474074,3.33364749,137.73,137.7,0.05402311]
["bitfinex-derivatives","SOLF0:USTF0",1763456474271,3.32931929,137.73,137.7,0.04734996]
["bitfinex-derivatives","SOLF0:USTF0",1763456475870,0.04931929,137.73,137.7,0.04734996]
["bitfinex-derivatives","SOLF0:USTF0",1763456476677,3.32931929,137.73,137.7,0.04734996]
["bitfinex-derivatives","SOLF0:USTF0",1763456477076,0.04931929,137.73,137.7,0.04734996]
["bitfinex-derivatives","SOLF0:USTF0",1763456479277,3.32931929,137.73,137.7,0.04734996]
["bitfinex-derivatives","SOLF0:USTF0",1763456482677,0.04931929,137.73,137.7,0.04734996]
["bitfinex-derivatives","SOLF0:USTF0",1763456483174,3.11931929,137.73,137.7,0.04734996]
["bitfinex-derivatives","SOLF0:USTF0",1763456485086,0.04931929,137.73,137.7,0.04734996]
["bitfinex-derivatives","SOLF0:USTF0",1763456487085,3.11931929,137.73,137.7,0.04734996]
["bitfinex-derivatives","SOLF0:USTF0",1763456494578,3.2,137.72,137.6,11.86061294]
["bitfinex-derivatives","SOLF0:USTF0",1763456495594,0.04780227,137.67,137.65,0.05064721]
["bitfinex-derivatives","SOLF0:USTF0",1763456495889,0.05029848,137.67,137.65,0.05064721]
["bitfinex-derivatives","SOLF0:USTF0",1763456501182,3.2,137.73,137.66,11.86061294]
["bitfinex-derivatives","SOLF0:USTF0",1763456501389,3.2,137.8,137.66,40.35915853]
["bitfinex-derivatives","SOLF0:USTF0",1763456501591,3.2,137.8,137.69,11.86061294]
["bitfinex-derivatives","SOLF0:USTF0",1763456502095,3.2,137.8,137.68,60.03]
["bitfinex-derivatives","SOLF0:USTF0",1763456502282,3.2,137.74,137.73,0.05239434]
["bitfinex-derivatives","SOLF0:USTF0",1763456502488,3.2,137.74,137.72,0.05156412]
["bitfinex-derivatives","SOLF0:USTF0",1763456504386,0.05301131,137.75,137.72,0.05156412]
["bitfinex-derivatives","SOLF0:USTF0",1763456504584,3.25301131,137.75,137.72,0.05156412]
["bitfinex-derivatives","SOLF0:USTF0",1763456505994,0.05301131,137.75,137.72,0.05156412]
["bitfinex-derivatives","SOLF0:USTF0",1763456506294,3.25301131,137.75,137.72,0.05156412]
["bitfinex-derivatives","SOLF0:USTF0",1763456512204,3.25301131,137.75,137.66,6.68854559]
["bitfinex-derivatives","SOLF0:USTF0",1763456512494,3.2,137.75,137.67,6.68854559]
["bitfinex-derivatives","SOLF0:USTF0",1763456512893,3.2,137.75,137.66,6.68854559]
["bitfinex-derivatives","SOLF0:USTF0",1763456513093,0.05127875,137.72,137.69,0.0521706]
["bitfinex-derivatives","SOLF0:USTF0",1763456513993,3.25127875,137.72,137.69,0.0521706]
["bitfinex-derivatives","SOLF0:USTF0",1763456518101,3.25127875,137.72,137.64,6.68854559]
["bitfinex-derivatives","SOLF0:USTF0",1763456518997,3.25127875,137.72,137.67,0.04870972]
["bitfinex-derivatives","SOLF0:USTF0",1763456521900,3.25127875,137.72,137.69,6.68854559]
["bitfinex-derivatives","SOLF0:USTF0",1763456521901,0.05127875,137.72,137.69,6.68854559]
["bitfinex-derivatives","SOLF0:USTF0",1763456522402,0.05127875,137.72,137.68,6.68854559]
["bitfinex-derivatives","SOLF0:USTF0",1763456522604,0.05127875,137.72,137.69,6.68854559]
["bitfinex-derivatives","SOLF0:USTF0",1763456522900,0.05127875,137.72,137.69,4.47054336]
["bitfinex-derivatives","SOLF0:USTF0",1763456524007,0.05127875,137.72,137.69,11.15908895]
["bitfinex-derivatives","SOLF0:USTF0",1763456524301,0.05127875,137.72,137.71,4.47054336]
["bitfinex-derivatives","SOLF0:USTF0",1763456525798,3.31127875,137.72,137.7,0.05156258]
["bitfinex-derivatives","SOLF0:USTF0",1763456526200,3.31127875,137.72,137.7,0.00156258]
["bitfinex-derivatives","SOLF0:USTF0",1763456526405,3.26,137.71,137.65,8.84358284]
["bitfinex-derivatives","SOLF0:USTF0",1763456526603,3.26,137.71,137.63,4.47054336]
["bitfinex-derivatives","SOLF0:USTF0",1763456526804,3.26,137.71,137.63,5.16054336]
["bitfinex-derivatives","SOLF0:USTF0",1763456527003,3.26,137.71,137.61,13.3141262]
["bitfinex-derivatives","SOLF0:USTF0",1763456527205,3.26,137.69,137.6,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763456527401,3.26,137.66,137.58,8.84358284]
["bitfinex-derivatives","SOLF0:USTF0",1763456527598,3.26,137.66,137.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763456527796,3.31363184,137.63,137.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763456528298,3.31363184,137.63,137.57,5.16054336]
["bitfinex-derivatives","SOLF0:USTF0",1763456528804,3.31363184,137.63,137.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763456530110,3.31363184,137.63,137.54,9.53358284]
["bitfinex-derivatives","SOLF0:USTF0",1763456530310,0.05263514,137.6,137.54,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763456530903,0.05263514,137.6,137.56,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763456534914,3.31263514,137.6,137.56,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763456535116,3.31263514,137.6,137.54,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763456535819,3.31263514,137.6,137.53,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1763456539219,3.31263514,137.6,137.54,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763456539431,0.05263514,137.6,137.54,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763456540332,3.17263514,137.6,137.54,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763456540825,0.05263514,137.6,137.54,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763456541023,0.05263514,137.6,137.55,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763456541328,0.05263514,137.6,137.57,6.83006665]
["bitfinex-derivatives","SOLF0:USTF0",1763456541626,0.05263514,137.6,137.58,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763456541813,3.12,137.7,137.59,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763456542016,3.12,137.7,137.61,7.52006665]
["bitfinex-derivatives","SOLF0:USTF0",1763456542628,3.12,137.7,137.62,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763456542825,0.05176486,137.67,137.65,0.04975815]
["bitfinex-derivatives","SOLF0:USTF0",1763456543213,0.05176486,137.67,137.65,0.73975815]
["bitfinex-derivatives","SOLF0:USTF0",1763456543617,6.72989545,137.81,137.65,2.19975815]
["bitfinex-derivatives","SOLF0:USTF0",1763456543827,15.80631058,137.82,137.68,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763456543828,3.12,137.76,137.68,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763456544728,0.05076247,137.73,137.71,0.04653463]
["bitfinex-derivatives","SOLF0:USTF0",1763456545426,0.05076247,137.73,137.71,0.73653463]
["bitfinex-derivatives","SOLF0:USTF0",1763456545736,3.17076247,137.73,137.71,0.04653463]
["bitfinex-derivatives","SOLF0:USTF0",1763456546731,0.05076247,137.73,137.71,0.04653463]
["bitfinex-derivatives","SOLF0:USTF0",1763456547219,3.17076247,137.73,137.71,0.04653463]
["bitfinex-derivatives","SOLF0:USTF0",1763456555824,0.05076247,137.73,137.71,0.73653463]
["bitfinex-derivatives","SOLF0:USTF0",1763456556028,0.05076247,137.73,137.72,7.52006665]
["bitfinex-derivatives","SOLF0:USTF0",1763456556331,3.04,137.79,137.73,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763456556636,3.04,137.79,137.7,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763456557143,0.05561214,137.76,137.73,0.04776457]
["bitfinex-derivatives","SOLF0:USTF0",1763456557435,3.09561214,137.76,137.73,0.04776457]
["bitfinex-derivatives","SOLF0:USTF0",1763456557728,0.05561214,137.76,137.73,0.73776457]
["bitfinex-derivatives","SOLF0:USTF0",1763456557929,0.05561214,137.76,137.74,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763456559532,3.04,137.89,137.75,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1763456559733,3.04,137.89,137.77,7.52006665]
["bitfinex-derivatives","SOLF0:USTF0",1763456560433,3.04,137.83,137.82,0.04581835]
["bitfinex-derivatives","SOLF0:USTF0",1763456562028,3.04,137.83,137.75,6.83006665]
["bitfinex-derivatives","SOLF0:USTF0",1763456562232,3.04,137.83,137.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763456562233,3.04,137.83,137.72,6.83006665]
["bitfinex-derivatives","SOLF0:USTF0",1763456562439,3.04,137.8,137.69,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763456563129,0.04984652,137.76,137.73,0.04768855]
["bitfinex-derivatives","SOLF0:USTF0",1763456563429,3.08984652,137.76,137.73,0.04768855]
["bitfinex-derivatives","SOLF0:USTF0",1763456563631,0.04984652,137.76,137.73,0.77768855]
["bitfinex-derivatives","SOLF0:USTF0",1763456563837,0.04984652,137.76,137.74,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763456564035,3.04,137.82,137.74,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763456564240,3.04,137.82,137.76,6.83006665]
["bitfinex-derivatives","SOLF0:USTF0",1763456564742,3.04,137.82,137.76,7.56006665]
["bitfinex-derivatives","SOLF0:USTF0",1763456565125,0.04788214,137.8,137.78,0.0498845]
["bitfinex-derivatives","SOLF0:USTF0",1763456566537,3.08788214,137.8,137.78,0.0498845]
["bitfinex-derivatives","SOLF0:USTF0",1763456568729,0.04788214,137.8,137.78,0.0498845]
["bitfinex-derivatives","SOLF0:USTF0",1763456569341,3.08788214,137.8,137.78,0.0498845]
["bitfinex-derivatives","SOLF0:USTF0",1763456573040,0.04788214,137.8,137.78,0.0498845]
["bitfinex-derivatives","SOLF0:USTF0",1763456573242,3.08788214,137.8,137.78,0.0498845]
["bitfinex-derivatives","SOLF0:USTF0",1763456574142,0.04788214,137.8,137.78,0.7798845]
["bitfinex-derivatives","SOLF0:USTF0",1763456575043,3.08788214,137.8,137.78,0.0498845]
["bitfinex-derivatives","SOLF0:USTF0",1763456575348,0.04788214,137.8,137.78,0.0498845]
["bitfinex-derivatives","SOLF0:USTF0",1763456575646,3.08788214,137.8,137.78,0.0498845]
["bitfinex-derivatives","SOLF0:USTF0",1763456577232,0.04788214,137.8,137.78,0.0498845]
["bitfinex-derivatives","SOLF0:USTF0",1763456577640,3.08788214,137.8,137.78,0.0498845]
["bitfinex-derivatives","SOLF0:USTF0",1763456579139,0.04788214,137.8,137.78,0.0498845]
["bitfinex-derivatives","SOLF0:USTF0",1763456579640,0.04788214,137.8,137.78,0.7798845]
["bitfinex-derivatives","SOLF0:USTF0",1763456580752,3.04,137.89,137.79,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1763456581047,3.04,137.89,137.81,7.56006665]
["bitfinex-derivatives","SOLF0:USTF0",1763456581850,0.04642073,137.86,137.84,0.05271989]
["bitfinex-derivatives","SOLF0:USTF0",1763456582039,3.08642073,137.86,137.84,0.05271989]
["bitfinex-derivatives","SOLF0:USTF0",1763456584142,0.04642073,137.86,137.84,0.77271989]
["bitfinex-derivatives","SOLF0:USTF0",1763456584756,3.32642073,137.86,137.84,0.05271989]
["bitfinex-derivatives","SOLF0:USTF0",1763456585647,0.04642073,137.86,137.84,0.77271989]
["bitfinex-derivatives","SOLF0:USTF0",1763456585841,3.32642073,137.86,137.84,0.00271989]
["bitfinex-derivatives","SOLF0:USTF0",1763456586046,3.32642073,137.86,137.78,7.61006665]
["bitfinex-derivatives","SOLF0:USTF0",1763456586242,3.28,137.86,137.78,7.61006665]
["bitfinex-derivatives","SOLF0:USTF0",1763456586846,3.28,137.86,137.82,2.85673864]
["bitfinex-derivatives","SOLF0:USTF0",1763456587048,0.05061705,137.83,137.82,2.85673864]
["bitfinex-derivatives","SOLF0:USTF0",1763456587953,3.33061705,137.83,137.82,2.85673864]
["bitfinex-derivatives","SOLF0:USTF0",1763456588649,0.05061705,137.83,137.82,2.85673864]
["bitfinex-derivatives","SOLF0:USTF0",1763456588850,0.05061705,137.83,137.81,0.0545722]
["bitfinex-derivatives","SOLF0:USTF0",1763456590158,3.33061705,137.83,137.81,0.0545722]
["bitfinex-derivatives","SOLF0:USTF0",1763456591352,0.05061705,137.83,137.81,0.0545722]
["bitfinex-derivatives","SOLF0:USTF0",1763456591956,3.33061705,137.83,137.81,0.0545722]
["bitfinex-derivatives","SOLF0:USTF0",1763456594458,0.05061705,137.83,137.81,0.0545722]
["bitfinex-derivatives","SOLF0:USTF0",1763456595456,3.33061705,137.83,137.81,0.0545722]
["bitfinex-derivatives","SOLF0:USTF0",1763456601947,0.05061705,137.83,137.81,0.8345722]
["bitfinex-derivatives","SOLF0:USTF0",1763456602153,3.28,137.89,137.81,0.8345722]
["bitfinex-derivatives","SOLF0:USTF0",1763456602348,3.28,137.89,137.8,11.84725373]
["bitfinex-derivatives","SOLF0:USTF0",1763456602349,3.28,137.89,137.82,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1763456603157,3.28,137.89,137.8,12.62725373]
["bitfinex-derivatives","SOLF0:USTF0",1763456603353,0.05214439,137.86,137.83,0.82626535]
["bitfinex-derivatives","SOLF0:USTF0",1763456603555,0.05214439,137.86,137.83,0.04626535]
["bitfinex-derivatives","SOLF0:USTF0",1763456603556,3.33214439,137.86,137.83,0.04626535]
["bitfinex-derivatives","SOLF0:USTF0",1763456604653,3.33214439,137.86,137.83,0.82626535]
["bitfinex-derivatives","SOLF0:USTF0",1763456604853,0.05214439,137.86,137.83,0.82626535]
["bitfinex-derivatives","SOLF0:USTF0",1763456605055,3.33214439,137.86,137.8,6.73165953]
["bitfinex-derivatives","SOLF0:USTF0",1763456605259,3.33214439,137.86,137.77,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763456605454,3.28,137.86,137.78,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763456606161,0.05426508,137.83,137.81,0.05026341]
["bitfinex-derivatives","SOLF0:USTF0",1763456607959,3.33426508,137.83,137.81,0.05026341]
["bitfinex-derivatives","SOLF0:USTF0",1763456610260,0.05426508,137.83,137.81,0.05026341]
["bitfinex-derivatives","SOLF0:USTF0",1763456611159,0.05426508,137.83,137.81,0.87026341]
["bitfinex-derivatives","SOLF0:USTF0",1763456612953,0.05426508,137.83,137.82,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763456613459,0.05426508,137.83,137.82,5.28432529]
["bitfinex-derivatives","SOLF0:USTF0",1763456613663,3.28,137.89,137.83,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763456614762,0.05140573,137.87,137.85,0.05583754]
["bitfinex-derivatives","SOLF0:USTF0",1763456615560,0.05140573,137.87,137.85,0.87583754]
["bitfinex-derivatives","SOLF0:USTF0",1763456620564,0.05140573,137.87,137.86,5.28432529]
["bitfinex-derivatives","SOLF0:USTF0",1763456620765,3.18,137.93,137.87,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1763456621067,4.46432529,137.88,137.76,6.75108695]
["bitfinex-derivatives","SOLF0:USTF0",1763456621260,4.46432529,137.82,137.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763456621456,6.72989545,137.81,137.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763456621660,0.04773962,137.77,137.75,0.05494032]
["bitfinex-derivatives","SOLF0:USTF0",1763456621860,5.38811128,137.76,137.75,0.05494032]
["bitfinex-derivatives","SOLF0:USTF0",1763456622061,10.58258632,137.76,137.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763456622361,5.38811128,137.75,137.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763456622562,5.38811128,137.74,137.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763456622773,5.38811128,137.73,137.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763456622960,5.43935198,137.72,137.69,0.05148687]
["bitfinex-derivatives","SOLF0:USTF0",1763456623270,0.0512407,137.72,137.69,3.25148687]
["bitfinex-derivatives","SOLF0:USTF0",1763456626564,0.0512407,137.72,137.69,0.05148687]
["bitfinex-derivatives","SOLF0:USTF0",1763456626966,0.0512407,137.72,137.69,3.25148687]
["bitfinex-derivatives","SOLF0:USTF0",1763456629077,0.0512407,137.72,137.69,0.05148687]
["bitfinex-derivatives","SOLF0:USTF0",1763456637479,0.0512407,137.72,137.69,3.25148687]
["bitfinex-derivatives","SOLF0:USTF0",1763456638867,0.0512407,137.72,137.69,0.05148687]
["bitfinex-derivatives","SOLF0:USTF0",1763456641473,0.0512407,137.72,137.69,3.25148687]
["bitfinex-derivatives","SOLF0:USTF0",1763456643081,5.28075637,137.77,137.69,3.25148687]
["bitfinex-derivatives","SOLF0:USTF0",1763456643276,18.5946767,137.83,137.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763456643481,5.27939427,137.82,137.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763456643685,54.89507147,137.83,137.58,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1763456643884,11.86478125,137.76,137.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763456644095,11.86478125,137.76,137.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763456644096,11.86478125,137.73,137.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763456644383,17.157281,137.75,137.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763456644384,11.86478125,137.7,137.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763456644578,23.87407097,137.7,137.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763456644770,11.86478125,137.67,137.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763456644967,5.27939427,137.66,137.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763456645585,0.05296224,137.62,137.6,0.04801158]
["bitfinex-derivatives","SOLF0:USTF0",1763456645782,0.05254399,137.62,137.6,0.0532918]
["bitfinex-derivatives","SOLF0:USTF0",1763456651392,0.05254399,137.62,137.6,3.2632918]
["bitfinex-derivatives","SOLF0:USTF0",1763456652484,0.05254399,137.62,137.6,0.0532918]
["bitfinex-derivatives","SOLF0:USTF0",1763456656692,0.05254399,137.62,137.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763456656896,5.25579906,137.65,137.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763456657791,0.04601524,137.61,137.58,3.25640197]
["bitfinex-derivatives","SOLF0:USTF0",1763456659197,6.72989545,137.69,137.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456659397,5.45053857,137.7,137.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456659587,6.72989545,137.72,137.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456659790,5.45053857,137.72,137.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456659988,5.45053857,137.74,137.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456660297,0.05297965,137.69,137.66,3.36302375]
["bitfinex-derivatives","SOLF0:USTF0",1763456661687,0.05297965,137.69,137.66,0.05302375]
["bitfinex-derivatives","SOLF0:USTF0",1763456661889,0.05297965,137.69,137.66,3.36302375]
["bitfinex-derivatives","SOLF0:USTF0",1763456662200,0.05297965,137.69,137.66,0.05302375]
["bitfinex-derivatives","SOLF0:USTF0",1763456662401,5.50351822,137.69,137.66,3.36302375]
["bitfinex-derivatives","SOLF0:USTF0",1763456662700,0.05297965,137.69,137.66,3.36302375]
["bitfinex-derivatives","SOLF0:USTF0",1763456664595,0.05297965,137.69,137.66,0.05302375]
["bitfinex-derivatives","SOLF0:USTF0",1763456664800,5.45053857,137.68,137.66,0.05302375]
["bitfinex-derivatives","SOLF0:USTF0",1763456665297,5.45053857,137.67,137.66,0.05302375]
["bitfinex-derivatives","SOLF0:USTF0",1763456666198,12.18043402,137.67,137.66,0.05302375]
["bitfinex-derivatives","SOLF0:USTF0",1763456667392,5.45053857,137.67,137.66,0.05302375]
["bitfinex-derivatives","SOLF0:USTF0",1763456667897,5.45053857,137.67,137.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456667898,15.8867825,137.67,137.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456668087,6.74275644,137.64,137.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456668294,12.19329501,137.63,137.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456668496,5.45053857,137.62,137.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456668800,0.05220075,137.6,137.58,3.3617203]
["bitfinex-derivatives","SOLF0:USTF0",1763456669001,5.45053857,137.59,137.58,3.3617203]
["bitfinex-derivatives","SOLF0:USTF0",1763456669501,0.05220075,137.6,137.58,3.3617203]
["bitfinex-derivatives","SOLF0:USTF0",1763456670000,5.49789073,137.59,137.58,3.3617203]
["bitfinex-derivatives","SOLF0:USTF0",1763456670787,0.05220075,137.6,137.58,3.3617203]
["bitfinex-derivatives","SOLF0:USTF0",1763456671195,5.49816581,137.59,137.58,3.3617203]
["bitfinex-derivatives","SOLF0:USTF0",1763456671903,0.05220075,137.6,137.58,3.3617203]
["bitfinex-derivatives","SOLF0:USTF0",1763456672403,5.55139362,137.6,137.58,3.3617203]
["bitfinex-derivatives","SOLF0:USTF0",1763456672595,0.05220075,137.6,137.58,3.3617203]
["bitfinex-derivatives","SOLF0:USTF0",1763456673002,5.49919287,137.59,137.58,3.3617203]
["bitfinex-derivatives","SOLF0:USTF0",1763456673396,5.50091804,137.59,137.58,3.3617203]
["bitfinex-derivatives","SOLF0:USTF0",1763456674699,0.05220075,137.6,137.58,3.3617203]
["bitfinex-derivatives","SOLF0:USTF0",1763456675293,6.74275644,137.65,137.58,3.3617203]
["bitfinex-derivatives","SOLF0:USTF0",1763456675490,5.50054742,137.66,137.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763456675693,6.74275644,137.7,137.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763456676093,6.74275644,137.7,137.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763456676308,0.05571788,137.67,137.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763456677605,0.05571788,137.67,137.64,0.053759]
["bitfinex-derivatives","SOLF0:USTF0",1763456681102,0.05571788,137.67,137.64,3.053759]
["bitfinex-derivatives","SOLF0:USTF0",1763456681801,0.05571788,137.67,137.64,0.053759]
["bitfinex-derivatives","SOLF0:USTF0",1763456684306,0.05571788,137.67,137.64,3.053759]
["bitfinex-derivatives","SOLF0:USTF0",1763456689707,0.05571788,137.67,137.64,0.053759]
["bitfinex-derivatives","SOLF0:USTF0",1763456690215,0.05571788,137.67,137.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763456690411,10.73542486,137.67,137.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763456691011,24.29605629,137.67,137.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763456691212,17.42246342,137.66,137.62,0.04735455]
["bitfinex-derivatives","SOLF0:USTF0",1763456691514,10.73447954,137.65,137.63,0.05304654]
["bitfinex-derivatives","SOLF0:USTF0",1763456691714,10.73447954,137.65,137.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763456691916,10.74127231,137.65,137.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763456692317,5.41105244,137.64,137.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763456692516,12.15380888,137.63,137.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763456692704,0.04701161,137.6,137.57,0.05570153]
["bitfinex-derivatives","SOLF0:USTF0",1763456693303,0.04701161,137.6,137.57,3.05570153]
["bitfinex-derivatives","SOLF0:USTF0",1763456697019,0.04701161,137.6,137.57,0.05570153]
["bitfinex-derivatives","SOLF0:USTF0",1763456697518,5.32245892,137.6,137.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763456697719,10.53879177,137.61,137.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763456697916,5.26334446,137.6,137.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763456698221,10.53879177,137.61,137.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763456698616,0.0508777,137.57,137.55,0.04973533]
["bitfinex-derivatives","SOLF0:USTF0",1763456698814,0.0508777,137.57,137.55,3.04973533]
["bitfinex-derivatives","SOLF0:USTF0",1763456700417,10.53438283,137.63,137.55,3.04973533]
["bitfinex-derivatives","SOLF0:USTF0",1763456700621,6.77221518,137.68,137.55,3.04973533]
["bitfinex-derivatives","SOLF0:USTF0",1763456700820,12.02876962,137.68,137.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763456701021,5.26888204,137.67,137.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763456701422,0.04965171,137.62,137.6,3.04704371]
["bitfinex-derivatives","SOLF0:USTF0",1763456701727,0.05516059,137.62,137.6,3.04704371]
["bitfinex-derivatives","SOLF0:USTF0",1763456702325,10.52500071,137.68,137.6,3.04704371]
["bitfinex-derivatives","SOLF0:USTF0",1763456702523,10.52500071,137.68,137.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763456703333,0.05367773,137.65,137.63,3.12711456]
["bitfinex-derivatives","SOLF0:USTF0",1763456703521,0.05367773,137.65,137.63,3.13582845]
["bitfinex-derivatives","SOLF0:USTF0",1763456704224,0.05367773,137.65,137.63,0.05582845]
["bitfinex-derivatives","SOLF0:USTF0",1763456706028,13.54244735,137.65,137.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763456706232,5.31023217,137.65,137.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763456706432,10.58368834,137.65,137.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763456706734,17.35590352,137.65,137.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763456706931,5.27345617,137.64,137.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763456707136,0.04775372,137.62,137.6,0.05485704]
["bitfinex-derivatives","SOLF0:USTF0",1763456707825,0.04775372,137.62,137.6,3.13485704]
["bitfinex-derivatives","SOLF0:USTF0",1763456708031,0.04775372,137.62,137.6,0.05485704]
["bitfinex-derivatives","SOLF0:USTF0",1763456708332,0.04775372,137.62,137.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763456708540,5.25655444,137.61,137.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763456708928,5.27345617,137.61,137.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763456709133,5.25655444,137.61,137.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763456709328,0.05021626,137.58,137.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763456709540,0.04601673,137.58,137.56,3.13588818]
["bitfinex-derivatives","SOLF0:USTF0",1763456710033,5.25655444,137.62,137.56,3.13588818]
["bitfinex-derivatives","SOLF0:USTF0",1763456710234,5.2763922,137.64,137.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763456710435,10.53294664,137.65,137.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763456711043,0.0550011,137.62,137.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763456712245,0.0550011,137.62,137.59,0.04852566]
["bitfinex-derivatives","SOLF0:USTF0",1763456712741,5.31155554,137.62,137.59,0.04852566]
["bitfinex-derivatives","SOLF0:USTF0",1763456713045,10.58794774,137.62,137.59,0.04852566]
["bitfinex-derivatives","SOLF0:USTF0",1763456713447,5.25655444,137.61,137.59,0.04852566]
["bitfinex-derivatives","SOLF0:USTF0",1763456713641,5.3313933,137.62,137.59,0.04852566]
["bitfinex-derivatives","SOLF0:USTF0",1763456714142,10.58794774,137.62,137.59,0.04852566]
["bitfinex-derivatives","SOLF0:USTF0",1763456714340,5.25655444,137.61,137.59,0.04852566]
["bitfinex-derivatives","SOLF0:USTF0",1763456714737,5.3313933,137.62,137.59,0.04852566]
["bitfinex-derivatives","SOLF0:USTF0",1763456714942,18.90164571,137.62,137.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763456715142,6.77221518,137.6,137.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763456715343,10.53294664,137.6,137.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763456715544,17.30516182,137.6,137.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763456715745,10.53294664,137.59,137.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763456716047,0.05027258,137.57,137.54,3.13233243]
["bitfinex-derivatives","SOLF0:USTF0",1763456718243,0.05027258,137.57,137.54,0.05233243]
["bitfinex-derivatives","SOLF0:USTF0",1763456719846,0.05027258,137.57,137.54,3.07233243]
["bitfinex-derivatives","SOLF0:USTF0",1763456720641,0.05027258,137.57,137.54,0.05233243]
["bitfinex-derivatives","SOLF0:USTF0",1763456721551,0.05027258,137.57,137.54,3.07233243]
["bitfinex-derivatives","SOLF0:USTF0",1763456721953,0.05027258,137.57,137.54,0.05233243]
["bitfinex-derivatives","SOLF0:USTF0",1763456722150,0.05027258,137.57,137.54,3.07233243]
["bitfinex-derivatives","SOLF0:USTF0",1763456722355,0.05027258,137.57,137.54,0.05233243]
["bitfinex-derivatives","SOLF0:USTF0",1763456724052,0.05027258,137.57,137.54,3.07233243]
["bitfinex-derivatives","SOLF0:USTF0",1763456724354,0.05027258,137.57,137.54,0.05233243]
["bitfinex-derivatives","SOLF0:USTF0",1763456726459,0.05027258,137.57,137.54,3.07233243]
["bitfinex-derivatives","SOLF0:USTF0",1763456726753,0.05027258,137.57,137.54,0.05233243]
["bitfinex-derivatives","SOLF0:USTF0",1763456729160,18.66885634,137.56,137.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763456729361,17.29628165,137.55,137.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763456729659,5.26751203,137.54,137.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763456730059,5.26751203,137.54,137.47,3.05323372]
["bitfinex-derivatives","SOLF0:USTF0",1763456730060,0.04812783,137.5,137.47,3.05323372]
["bitfinex-derivatives","SOLF0:USTF0",1763456731957,0.04812783,137.5,137.47,0.03323372]
["bitfinex-derivatives","SOLF0:USTF0",1763456732957,11.94476899,137.5,137.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763456733254,11.94476899,137.5,137.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763456733255,12.03587669,137.49,137.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763456733455,6.77221518,137.48,137.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763456733657,12.03587669,137.48,137.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763456733856,11.89664116,137.47,137.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763456734056,0.05501966,137.43,137.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763456758877,0.05501966,137.43,137.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763456759079,0.04881095,137.41,137.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763456760976,11.9799835,137.48,137.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763456761183,5.24248009,137.47,137.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763456761480,5.24384799,137.48,137.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763456761679,17.22383149,137.49,137.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763456761883,10.48632808,137.48,137.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763456762071,5.24248009,137.47,137.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763456762272,0.05295733,137.43,137.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763456762579,0.0547445,137.44,137.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763456762969,5.24248009,137.47,137.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763456763179,5.24863385,137.51,137.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763456763382,17.88580961,137.6,137.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763456763383,5.24863385,137.52,137.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456763685,5.24863385,137.54,137.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456764178,0.04837687,137.5,137.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456764579,5.25150377,137.58,137.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456764775,6.73750341,137.59,137.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456764776,17.23764103,137.59,137.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456764976,6.73750341,137.57,137.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456765282,11.98613726,137.56,137.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456765476,0.05572407,137.53,137.51,0.05470533]
["bitfinex-derivatives","SOLF0:USTF0",1763456766772,1.46,137.52,137.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456766972,11.98613726,137.53,137.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456767174,10.50140537,137.52,137.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456767374,17.23890878,137.52,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456767681,0.05374536,137.46,137.43,3.36352188]
["bitfinex-derivatives","SOLF0:USTF0",1763456767882,0.04634011,137.46,137.43,3.3658829]
["bitfinex-derivatives","SOLF0:USTF0",1763456770487,5.26223867,137.53,137.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456770675,5.26426433,137.54,137.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456770876,5.26530934,137.55,137.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456771074,17.26707708,137.56,137.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456771278,10.52957367,137.55,137.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456771486,0.04742885,137.51,137.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456771777,0.05558405,137.51,137.49,3.35808402]
["bitfinex-derivatives","SOLF0:USTF0",1763456773875,10.53119171,137.57,137.49,3.35808402]
["bitfinex-derivatives","SOLF0:USTF0",1763456774083,5.26426433,137.56,137.49,3.35808402]
["bitfinex-derivatives","SOLF0:USTF0",1763456774388,17.26869512,137.58,137.49,3.35808402]
["bitfinex-derivatives","SOLF0:USTF0",1763456774582,10.53119171,137.57,137.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456774782,5.26426433,137.56,137.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456774983,0.04972841,137.54,137.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456775183,0.0517179,137.54,137.52,3.36022051]
["bitfinex-derivatives","SOLF0:USTF0",1763456775384,0.0517179,137.54,137.52,0.05022051]
["bitfinex-derivatives","SOLF0:USTF0",1763456775981,0.0517179,137.54,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456775982,31.41817479,137.53,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456776190,6.76726559,137.46,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456776487,12.03152992,137.45,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456776684,5.26692738,137.44,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456776885,0.04723734,137.42,137.39,0.05245032]
["bitfinex-derivatives","SOLF0:USTF0",1763456779186,0.04723734,137.42,137.39,3.36245032]
["bitfinex-derivatives","SOLF0:USTF0",1763456781794,0.04723734,137.42,137.39,0.05245032]
["bitfinex-derivatives","SOLF0:USTF0",1763456783194,5.31150167,137.42,137.39,0.05245032]
["bitfinex-derivatives","SOLF0:USTF0",1763456783392,0.04723734,137.42,137.39,0.05245032]
["bitfinex-derivatives","SOLF0:USTF0",1763456784185,5.31150167,137.42,137.39,0.05245032]
["bitfinex-derivatives","SOLF0:USTF0",1763456784595,0.04723734,137.42,137.39,0.05245032]
["bitfinex-derivatives","SOLF0:USTF0",1763456784998,0.04723734,137.42,137.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763456785398,10.55309832,137.42,137.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763456785691,12.05609958,137.42,137.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763456785896,17.27312657,137.42,137.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763456786095,0.05374319,137.39,137.36,0.05539092]
["bitfinex-derivatives","SOLF0:USTF0",1763456787095,15.87335317,137.37,137.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763456787295,6.85033238,137.3,137.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763456787490,12.11459671,137.32,137.21,1.26803673]
["bitfinex-derivatives","SOLF0:USTF0",1763456787796,12.11459671,137.32,137.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763456787797,5.26426433,137.31,137.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763456787993,0.04999927,137.28,137.25,0.04108939]
["bitfinex-derivatives","SOLF0:USTF0",1763456789197,0.04999927,137.28,137.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763456789494,6.85033238,137.28,137.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763456790199,0.05062694,137.24,137.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763456794891,0.05062694,137.24,137.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763456795096,0.05062694,137.24,137.14,9.86033238]
["bitfinex-derivatives","SOLF0:USTF0",1763456795298,0.05205446,137.2,137.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763456797398,0.05205446,137.2,137.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763456797599,6.85033238,137.21,137.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763456797800,0.05194896,137.16,137.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763456799309,0.05194896,137.16,137.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763456803505,0.05194896,137.16,137.08,4.27903091]
["bitfinex-derivatives","SOLF0:USTF0",1763456804214,0.05194896,137.16,137.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763456805108,0.05194896,137.16,137.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763456808205,6.85033238,137.28,137.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763456808513,6.74573174,137.32,137.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763456808514,11.90463292,137.32,137.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763456808708,6.85033238,137.27,137.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763456809209,0.05471568,137.21,137.18,0.04707539]
["bitfinex-derivatives","SOLF0:USTF0",1763456809414,0.05116895,137.21,137.18,0.04888476]
["bitfinex-derivatives","SOLF0:USTF0",1763456814711,6.85033238,137.2,137.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763456815710,0.05427879,137.14,137.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763456815912,0.05199755,137.11,137.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763456816214,0.04729356,137.1,137.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763456816405,6.85033238,137.2,137.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763456817408,0.04750511,137.14,137.12,0.05247576]
["bitfinex-derivatives","SOLF0:USTF0",1763456817604,0.05187349,137.14,137.12,0.05247576]
["bitfinex-derivatives","SOLF0:USTF0",1763456818208,0.05187349,137.14,137.12,3.06247576]
["bitfinex-derivatives","SOLF0:USTF0",1763456818415,0.05187349,137.14,137.12,0.05247576]
["bitfinex-derivatives","SOLF0:USTF0",1763456818912,0.05187349,137.14,137.12,3.06247576]
["bitfinex-derivatives","SOLF0:USTF0",1763456819513,0.05187349,137.14,137.04,1.26916975]
["bitfinex-derivatives","SOLF0:USTF0",1763456819815,6.85033238,137.14,137.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763456820317,6.85033238,137.13,137.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763456820614,0.05248608,137.09,137.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763456827124,0.05248608,137.09,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763456828520,0.05248608,137.09,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763456828723,0.05108184,137.06,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763456830515,5.2653994,137.06,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763456831225,5.21431756,137.05,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763456831726,5.21431756,137.04,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763456831922,5.21431756,137.05,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763456832421,5.21431756,137.04,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763456832629,5.21431756,137.05,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763456832827,5.21431756,137.04,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763456833024,5.21431756,137.05,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763456833420,0.05108184,137.06,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763456833421,5.21431756,137.04,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763456833628,5.21431756,137.05,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763456833826,5.21431756,137.04,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763456834126,5.21431756,137.05,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763456835621,11.89831669,137.04,136.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763456835827,0.05038832,137.01,136.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763456838422,0.05038832,137.01,136.93,4.41053669]
["bitfinex-derivatives","SOLF0:USTF0",1763456838630,0.05038832,137.01,136.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763456841019,0.05038832,137.01,136.91,28.68033238]
["bitfinex-derivatives","SOLF0:USTF0",1763456841020,0.05038832,137.01,136.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763456841225,6.68399913,137.08,136.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763456841226,0.04775486,136.99,136.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763456841419,0.04852855,136.98,136.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763456841633,0.04641858,136.98,136.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763456849838,6.68399913,137.08,136.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763456850334,11.89936163,137.08,136.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763456850733,0.04738065,137.03,137.0,3.09822953]
["bitfinex-derivatives","SOLF0:USTF0",1763456859435,9.02302079,137.12,137.0,3.09822953]
["bitfinex-derivatives","SOLF0:USTF0",1763456859436,6.76483152,137.12,137.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763456859641,5.27360202,137.11,137.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763456859941,5.27360202,137.11,137.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763456860143,10.51658494,137.11,137.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763456860338,0.05377238,137.08,137.05,0.04954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456860743,0.05377238,137.08,137.05,3.18954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456860934,0.05377238,137.08,137.05,0.04954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456861130,10.57035732,137.08,137.05,0.04954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456862748,5.27360202,137.07,137.05,0.04954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456863546,10.51658494,137.07,137.05,0.04954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456863745,5.27360202,137.06,137.05,0.04954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456864447,10.51658494,137.06,137.05,0.04954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456866144,5.27360202,137.06,137.05,3.18954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456866351,5.27360202,137.07,137.05,3.18954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456866747,5.27360202,137.07,137.05,0.04954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456867251,10.53481871,137.07,137.05,3.18954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456867457,5.27360202,137.07,137.05,3.18954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456868351,5.27360202,137.07,137.05,0.04954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456868544,5.27360202,137.06,137.05,0.04954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456869146,10.53481871,137.07,137.05,0.04954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456869753,5.27360202,137.06,137.05,0.04954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456870050,10.53481871,137.07,137.05,0.04954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456870946,5.27360202,137.06,137.05,0.04954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456872147,10.53481871,137.06,137.05,0.04954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456872954,17.29965023,137.06,137.05,0.04954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456875558,10.53481871,137.06,137.05,0.04954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456877964,5.27360202,137.06,137.05,0.04954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456878957,10.53494966,137.06,137.05,0.04954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456879771,10.53494966,137.07,137.05,0.04954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456879960,5.27360202,137.06,137.05,0.04954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456880168,5.27360202,137.06,137.05,3.18954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456880368,5.27360202,137.07,137.05,3.18954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456880671,5.3273744,137.08,137.05,3.18954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456880867,0.05377238,137.08,137.05,3.18954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456883563,0.05377238,137.08,137.05,0.04954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456884064,5.3273744,137.08,137.05,0.04954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456884274,5.27360202,137.07,137.05,0.04954775]
["bitfinex-derivatives","SOLF0:USTF0",1763456885158,5.27360202,137.06,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763456885358,12.03843354,137.05,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763456885657,10.5210411,137.04,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763456886260,0.04818973,137.03,137.0,3.28606243]
["bitfinex-derivatives","SOLF0:USTF0",1763456886458,0.04742589,137.03,137.0,3.28606243]
["bitfinex-derivatives","SOLF0:USTF0",1763456888474,5.32102791,137.03,137.0,3.28606243]
["bitfinex-derivatives","SOLF0:USTF0",1763456888672,0.04742589,137.03,137.0,3.28606243]
["bitfinex-derivatives","SOLF0:USTF0",1763456889677,5.24743908,137.05,137.0,3.28606243]
["bitfinex-derivatives","SOLF0:USTF0",1763456889864,5.13620606,137.06,137.0,3.28606243]
["bitfinex-derivatives","SOLF0:USTF0",1763456890069,3.0,137.08,137.0,3.28606243]
["bitfinex-derivatives","SOLF0:USTF0",1763456890376,3.0,137.08,137.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763456890874,0.05552998,137.05,137.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763456891774,0.05552998,137.05,137.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1763456892564,0.05552998,137.05,137.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763456892961,0.05552998,137.05,137.03,0.04771689]
["bitfinex-derivatives","SOLF0:USTF0",1763456893373,3.05552998,137.05,137.03,0.04771689]
["bitfinex-derivatives","SOLF0:USTF0",1763456901677,0.05552998,137.05,137.03,3.12771689]
["bitfinex-derivatives","SOLF0:USTF0",1763456909987,3.24552998,137.05,137.03,0.04771689]
["bitfinex-derivatives","SOLF0:USTF0",1763456910380,0.05552998,137.05,137.03,0.04771689]
["bitfinex-derivatives","SOLF0:USTF0",1763456911784,0.05552998,137.05,137.03,3.12771689]
["bitfinex-derivatives","SOLF0:USTF0",1763456912085,0.05552998,137.05,137.04,5.97043122]
["bitfinex-derivatives","SOLF0:USTF0",1763456912282,6.08043122,137.11,137.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763456913280,3.35497584,137.09,137.06,0.05472613]
["bitfinex-derivatives","SOLF0:USTF0",1763456913484,0.05497584,137.09,137.06,3.36472613]
["bitfinex-derivatives","SOLF0:USTF0",1763456913684,3.35497584,137.09,137.06,3.36472613]
["bitfinex-derivatives","SOLF0:USTF0",1763456913884,3.35497584,137.09,137.06,0.05472613]
["bitfinex-derivatives","SOLF0:USTF0",1763456915490,3.35497584,137.09,137.06,3.36472613]
["bitfinex-derivatives","SOLF0:USTF0",1763456919895,3.35497584,137.09,137.06,0.05472613]
["bitfinex-derivatives","SOLF0:USTF0",1763456921890,3.35497584,137.09,137.06,3.36472613]
["bitfinex-derivatives","SOLF0:USTF0",1763456922094,3.35497584,137.09,137.06,0.05472613]
["bitfinex-derivatives","SOLF0:USTF0",1763456926996,6.24540706,137.09,137.06,0.05472613]
["bitfinex-derivatives","SOLF0:USTF0",1763456927204,3.3,137.08,137.06,0.05472613]
["bitfinex-derivatives","SOLF0:USTF0",1763456928897,3.35497584,137.09,137.06,3.36472613]
["bitfinex-derivatives","SOLF0:USTF0",1763456929100,3.35497584,137.09,137.06,0.05472613]
["bitfinex-derivatives","SOLF0:USTF0",1763456930905,0.05497584,137.09,137.06,3.36472613]
["bitfinex-derivatives","SOLF0:USTF0",1763456932400,3.35497584,137.09,137.06,0.05472613]
["bitfinex-derivatives","SOLF0:USTF0",1763456932605,3.35497584,137.09,137.06,3.36472613]
["bitfinex-derivatives","SOLF0:USTF0",1763456933103,3.35497584,137.09,137.06,0.05472613]
["bitfinex-derivatives","SOLF0:USTF0",1763456937608,3.3,137.08,137.06,0.05472613]
["bitfinex-derivatives","SOLF0:USTF0",1763456940713,0.05497584,137.09,137.06,3.36472613]
["bitfinex-derivatives","SOLF0:USTF0",1763456940918,3.35497584,137.09,137.06,0.05472613]
["bitfinex-derivatives","SOLF0:USTF0",1763456941722,3.35497584,137.09,137.06,3.36472613]
["bitfinex-derivatives","SOLF0:USTF0",1763456942610,3.3,137.07,136.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456942818,3.3,137.04,136.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763456943113,3.11,137.02,136.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763456943714,0.05396412,137.0,136.98,3.23158938]
["bitfinex-derivatives","SOLF0:USTF0",1763456945023,3.16396412,137.0,136.98,0.05158938]
["bitfinex-derivatives","SOLF0:USTF0",1763456948210,2.89043122,136.99,136.98,0.05158938]
["bitfinex-derivatives","SOLF0:USTF0",1763456948412,6.00043122,136.99,136.98,0.05158938]
["bitfinex-derivatives","SOLF0:USTF0",1763456949309,3.11,136.98,136.92,1.27032799]
["bitfinex-derivatives","SOLF0:USTF0",1763456949519,3.11,136.92,136.82,2.89043122]
["bitfinex-derivatives","SOLF0:USTF0",1763456949720,1.52,136.89,136.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763456949917,1.52,136.89,136.83,2.89043122]
["bitfinex-derivatives","SOLF0:USTF0",1763456950418,0.05229498,136.87,136.85,0.04270279]
["bitfinex-derivatives","SOLF0:USTF0",1763456950615,1.57229498,136.87,136.85,0.04270279]
["bitfinex-derivatives","SOLF0:USTF0",1763456953708,1.52,136.85,136.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763456953913,1.52,136.87,136.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763456954112,1.52,136.85,136.78,1.27209256]
["bitfinex-derivatives","SOLF0:USTF0",1763456954318,4.41043122,136.83,136.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763456954817,1.57048929,136.81,136.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763456955021,0.05216418,136.8,136.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763456955225,1.57216418,136.8,136.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763456955624,1.57216418,136.8,136.72,1.27246467]
["bitfinex-derivatives","SOLF0:USTF0",1763456955813,0.05080771,136.77,136.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763456956010,0.05370625,136.72,136.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763456956327,0.04702076,136.72,136.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763456956820,1.52,136.8,136.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763456957020,1.52,136.83,136.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763456957416,1.52,136.83,136.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763456957913,1.57252876,136.8,136.77,0.04702076]
["bitfinex-derivatives","SOLF0:USTF0",1763456958116,1.57033945,136.8,136.77,0.04702076]
["bitfinex-derivatives","SOLF0:USTF0",1763456958923,0.05033945,136.8,136.77,3.22702076]
["bitfinex-derivatives","SOLF0:USTF0",1763456960028,1.52,136.87,136.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763456961227,0.05376347,136.84,136.81,3.23132521]
["bitfinex-derivatives","SOLF0:USTF0",1763456965732,1.62,136.95,136.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763456966231,1.62,136.95,136.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763456966531,1.62,136.95,136.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763456966732,0.04950855,136.92,136.89,3.23538848]
["bitfinex-derivatives","SOLF0:USTF0",1763456970022,0.04950855,136.92,136.89,38.25538848]
["bitfinex-derivatives","SOLF0:USTF0",1763456970227,0.04950855,136.92,136.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763456974231,1.62,136.98,136.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763456974839,1.62,136.98,136.9,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1763456975343,0.04628298,136.95,136.93,0.05118704]
["bitfinex-derivatives","SOLF0:USTF0",1763456975542,0.04628298,136.95,136.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763456976339,0.04628298,136.95,136.93,0.05118704]
["bitfinex-derivatives","SOLF0:USTF0",1763456976544,0.04628298,136.95,136.93,3.22118704]
["bitfinex-derivatives","SOLF0:USTF0",1763456985647,0.04628298,136.95,136.93,42.08118704]
["bitfinex-derivatives","SOLF0:USTF0",1763456985848,0.04628298,136.95,136.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763456988140,6.87089126,137.02,136.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763456988345,1.67,137.01,136.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763456988548,1.67,137.0,136.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763456989049,0.04688829,136.98,136.96,0.05337786]
["bitfinex-derivatives","SOLF0:USTF0",1763456989651,0.04688829,136.98,136.96,3.22337786]
["bitfinex-derivatives","SOLF0:USTF0",1763456996350,5.20089126,137.04,136.96,3.22337786]
["bitfinex-derivatives","SOLF0:USTF0",1763456996550,8.45661518,137.06,136.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763456996746,1.67,137.05,136.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763456997151,0.05075415,137.02,136.99,3.21909119]
["bitfinex-derivatives","SOLF0:USTF0",1763457000851,1.72075415,137.02,136.99,0.04909119]
["bitfinex-derivatives","SOLF0:USTF0",1763457002160,1.72075415,137.02,136.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763457002161,1.67,137.01,136.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763457003056,1.67,137.01,136.96,0.05154153]
["bitfinex-derivatives","SOLF0:USTF0",1763457003256,0.04763373,136.98,136.96,0.05154153]
["bitfinex-derivatives","SOLF0:USTF0",1763457003557,1.71763373,136.98,136.96,0.05154153]
["bitfinex-derivatives","SOLF0:USTF0",1763457005948,1.67,136.97,136.96,0.05154153]
["bitfinex-derivatives","SOLF0:USTF0",1763457006358,1.67,136.97,136.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763457006664,1.67,136.96,136.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763457007254,1.67,136.95,136.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763457007450,1.67,136.93,136.92,0.05234611]
["bitfinex-derivatives","SOLF0:USTF0",1763457007865,0.05234776,136.94,136.92,0.05234611]
["bitfinex-derivatives","SOLF0:USTF0",1763457007866,0.05234776,136.94,136.92,3.19234611]
["bitfinex-derivatives","SOLF0:USTF0",1763457009167,5.25323902,136.94,136.92,3.19234611]
["bitfinex-derivatives","SOLF0:USTF0",1763457009368,0.05234776,136.94,136.92,3.19234611]
["bitfinex-derivatives","SOLF0:USTF0",1763457009962,1.72234776,136.94,136.92,0.05234611]
["bitfinex-derivatives","SOLF0:USTF0",1763457010158,5.20089126,136.93,136.92,0.05234611]
["bitfinex-derivatives","SOLF0:USTF0",1763457010558,1.72234776,136.94,136.92,0.05234611]
["bitfinex-derivatives","SOLF0:USTF0",1763457011673,0.05234776,136.94,136.92,0.05234611]
["bitfinex-derivatives","SOLF0:USTF0",1763457011959,0.05234776,136.94,136.92,3.19234611]
["bitfinex-derivatives","SOLF0:USTF0",1763457012359,53.27295269,137.12,136.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763457012360,5.30026537,136.97,136.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763457012563,5.30026537,136.98,136.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763457012763,5.30026537,136.97,136.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763457012962,5.30026537,136.98,136.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763457013265,5.20334162,136.99,136.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763457013266,5.30026537,136.97,136.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763457013465,0.04812455,136.97,136.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763457013761,5.34838992,136.97,136.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763457013961,5.30026537,136.96,136.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763457014166,7.03026537,136.96,136.94,0.0496394]
["bitfinex-derivatives","SOLF0:USTF0",1763457014357,5.30026537,136.95,136.94,0.0496394]
["bitfinex-derivatives","SOLF0:USTF0",1763457014558,7.03026537,136.95,136.94,0.0496394]
["bitfinex-derivatives","SOLF0:USTF0",1763457015964,12.23425362,136.95,136.94,0.0496394]
["bitfinex-derivatives","SOLF0:USTF0",1763457016667,1.73,136.94,136.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763457016865,6.79650853,136.9,136.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763457017162,5.30026537,136.89,136.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763457017356,10.50425362,136.9,136.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763457017560,5.30026537,136.89,136.85,0.04663612]
["bitfinex-derivatives","SOLF0:USTF0",1763457017762,0.0465936,136.88,136.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763457020461,0.0465936,136.88,136.85,0.04663612]
["bitfinex-derivatives","SOLF0:USTF0",1763457020669,0.0465936,136.88,136.85,3.36663612]
["bitfinex-derivatives","SOLF0:USTF0",1763457031471,1.73,136.95,136.85,3.36663612]
["bitfinex-derivatives","SOLF0:USTF0",1763457031679,1.73,136.95,136.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763457032375,0.05507353,136.91,136.89,3.37530934]
["bitfinex-derivatives","SOLF0:USTF0",1763457040084,1.73,136.96,136.89,3.37530934]
["bitfinex-derivatives","SOLF0:USTF0",1763457041181,0.05351137,136.94,136.89,3.37530934]
["bitfinex-derivatives","SOLF0:USTF0",1763457052898,0.05351137,136.94,136.92,5.93442399]
["bitfinex-derivatives","SOLF0:USTF0",1763457054201,0.05351137,136.94,136.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763457054500,0.05351137,136.94,136.92,5.93442399]
["bitfinex-derivatives","SOLF0:USTF0",1763457055290,0.05351137,136.94,136.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763457061293,0.05351137,136.94,136.91,2.89442399]
["bitfinex-derivatives","SOLF0:USTF0",1763457061294,0.05351137,136.94,136.93,5.93442399]
["bitfinex-derivatives","SOLF0:USTF0",1763457061494,1.73,137.0,136.93,5.93442399]
["bitfinex-derivatives","SOLF0:USTF0",1763457061495,5.26185709,136.98,136.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763457061699,6.99185709,136.99,136.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763457061896,1.73,136.99,136.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763457062101,6.99185709,136.99,136.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763457062504,1.77938771,136.99,136.96,3.09451396]
["bitfinex-derivatives","SOLF0:USTF0",1763457062808,7.0412448,136.99,136.96,3.09451396]
["bitfinex-derivatives","SOLF0:USTF0",1763457063007,1.77938771,136.99,136.96,3.09451396]
["bitfinex-derivatives","SOLF0:USTF0",1763457064502,7.0412448,136.99,136.96,3.09451396]
["bitfinex-derivatives","SOLF0:USTF0",1763457064704,1.77938771,136.99,136.96,3.09451396]
["bitfinex-derivatives","SOLF0:USTF0",1763457067722,1.77938771,136.99,136.96,5.98893795]
["bitfinex-derivatives","SOLF0:USTF0",1763457067925,1.77938771,136.99,136.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763457069421,1.77938771,136.99,136.96,3.18451396]
["bitfinex-derivatives","SOLF0:USTF0",1763457069629,0.04938771,136.99,136.98,6.02442399]
["bitfinex-derivatives","SOLF0:USTF0",1763457070922,1.72,137.04,136.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763457071229,6.97104725,137.06,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763457071728,12.13908518,137.06,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763457071930,0.04763049,137.05,137.03,3.17666281]
["bitfinex-derivatives","SOLF0:USTF0",1763457072226,0.04763049,137.05,137.03,6.0710868]
["bitfinex-derivatives","SOLF0:USTF0",1763457072728,1.76763049,137.05,137.03,0.04666281]
["bitfinex-derivatives","SOLF0:USTF0",1763457073530,1.72,137.04,137.03,0.04666281]
["bitfinex-derivatives","SOLF0:USTF0",1763457075727,1.72,137.03,136.97,6.02442399]
["bitfinex-derivatives","SOLF0:USTF0",1763457076030,1.72,137.02,136.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763457076629,8.04974167,137.03,136.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763457076630,1.77562114,137.01,136.98,0.0557898]
["bitfinex-derivatives","SOLF0:USTF0",1763457077322,1.77562114,137.01,136.98,3.1857898]
["bitfinex-derivatives","SOLF0:USTF0",1763457080031,0.05562114,137.01,136.98,3.1857898]
["bitfinex-derivatives","SOLF0:USTF0",1763457081433,0.05562114,137.01,137.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763457083930,5.12453133,137.05,137.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763457084133,6.84453133,137.06,137.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763457084436,1.72,137.06,137.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763457084734,1.72,137.08,137.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763457085035,1.76777877,137.07,137.05,0.05083479]
["bitfinex-derivatives","SOLF0:USTF0",1763457089733,1.72,137.06,137.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763457090047,1.72,137.06,136.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763457090837,1.77302054,137.03,137.0,3.35868402]
["bitfinex-derivatives","SOLF0:USTF0",1763457091830,0.05302054,137.03,137.0,3.35868402]
["bitfinex-derivatives","SOLF0:USTF0",1763457095937,5.1178142,137.11,137.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763457096144,1.78,137.14,137.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763457096946,1.78,137.11,137.09,0.05587552]
["bitfinex-derivatives","SOLF0:USTF0",1763457097145,1.78,137.11,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763457097342,1.78,137.11,137.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763457098139,0.05515527,137.09,137.07,3.21031612]
["bitfinex-derivatives","SOLF0:USTF0",1763457098343,0.05515527,137.09,137.07,7.72555084]
["bitfinex-derivatives","SOLF0:USTF0",1763457098645,0.05515527,137.09,137.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763457101741,0.05515527,137.09,137.07,0.05031612]
["bitfinex-derivatives","SOLF0:USTF0",1763457101742,1.78,137.08,137.07,0.05031612]
["bitfinex-derivatives","SOLF0:USTF0",1763457102136,6.78580388,137.12,137.07,0.05031612]
["bitfinex-derivatives","SOLF0:USTF0",1763457102344,1.78,137.11,137.07,0.05031612]
["bitfinex-derivatives","SOLF0:USTF0",1763457102740,1.83289179,137.1,137.07,0.05031612]
["bitfinex-derivatives","SOLF0:USTF0",1763457106349,1.83289179,137.1,137.07,3.21031612]
["bitfinex-derivatives","SOLF0:USTF0",1763457107154,1.83289179,137.1,137.07,0.05031612]
["bitfinex-derivatives","SOLF0:USTF0",1763457108259,6.34812651,137.1,137.07,0.05031612]
["bitfinex-derivatives","SOLF0:USTF0",1763457108552,1.78,137.09,137.07,0.05031612]
["bitfinex-derivatives","SOLF0:USTF0",1763457110554,1.83289179,137.1,137.07,0.05031612]
["bitfinex-derivatives","SOLF0:USTF0",1763457110749,1.83289179,137.1,137.07,3.21031612]
["bitfinex-derivatives","SOLF0:USTF0",1763457111257,0.05289179,137.1,137.07,3.21031612]
["bitfinex-derivatives","SOLF0:USTF0",1763457117560,0.05289179,137.1,137.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763457124766,1.78,137.16,137.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763457125367,8.56580388,137.18,137.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763457125865,0.05065008,137.15,137.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763457126068,0.05489034,137.16,137.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763457127775,1.83489034,137.16,137.13,0.05594991]
["bitfinex-derivatives","SOLF0:USTF0",1763457128074,1.83489034,137.16,137.13,3.05594991]
["bitfinex-derivatives","SOLF0:USTF0",1763457130568,0.05489034,137.16,137.13,3.05594991]
["bitfinex-derivatives","SOLF0:USTF0",1763457132779,0.05489034,137.16,137.13,7.57118463]
["bitfinex-derivatives","SOLF0:USTF0",1763457132976,0.05489034,137.16,137.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763457134083,1.83,137.22,137.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763457135077,0.04870648,137.2,137.18,0.04653162]
["bitfinex-derivatives","SOLF0:USTF0",1763457135585,0.04870648,137.2,137.18,3.04653162]
["bitfinex-derivatives","SOLF0:USTF0",1763457135786,1.87870648,137.2,137.18,0.04653162]
["bitfinex-derivatives","SOLF0:USTF0",1763457136784,6.3939412,137.2,137.18,0.04653162]
["bitfinex-derivatives","SOLF0:USTF0",1763457136989,1.83,137.19,137.18,0.04653162]
["bitfinex-derivatives","SOLF0:USTF0",1763457137782,1.83,137.18,137.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763457138382,1.83,137.21,137.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763457138784,1.88456191,137.19,137.17,0.05083384]
["bitfinex-derivatives","SOLF0:USTF0",1763457139293,1.88456191,137.19,137.12,4.51523472]
["bitfinex-derivatives","SOLF0:USTF0",1763457139294,1.88456191,137.19,137.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763457139790,1.83,137.18,137.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763457140187,1.83,137.18,137.14,0.0544349]
["bitfinex-derivatives","SOLF0:USTF0",1763457141087,6.34523472,137.18,137.14,0.0544349]
["bitfinex-derivatives","SOLF0:USTF0",1763457141294,1.83,137.15,137.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763457142285,0.05249728,137.13,137.11,0.04660669]
["bitfinex-derivatives","SOLF0:USTF0",1763457142486,1.88249728,137.13,137.11,0.04660669]
["bitfinex-derivatives","SOLF0:USTF0",1763457143389,1.88249728,137.13,137.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763457143594,1.83,137.12,137.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763457143789,1.83,137.11,137.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763457144497,1.88287766,137.1,137.07,0.04972014]
["bitfinex-derivatives","SOLF0:USTF0",1763457146395,4.51523472,137.09,137.07,0.04972014]
["bitfinex-derivatives","SOLF0:USTF0",1763457146700,1.83,137.08,137.07,0.04972014]
["bitfinex-derivatives","SOLF0:USTF0",1763457146897,1.83,137.08,137.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763457147896,1.88295022,137.07,137.04,0.04697532]
["bitfinex-derivatives","SOLF0:USTF0",1763457148898,4.7734718,137.07,137.04,0.04697532]
["bitfinex-derivatives","SOLF0:USTF0",1763457149198,1.83,137.06,137.04,0.04697532]
["bitfinex-derivatives","SOLF0:USTF0",1763457149494,2.89052158,137.05,137.04,0.04697532]
["bitfinex-derivatives","SOLF0:USTF0",1763457149708,4.72052158,137.05,137.04,0.04697532]
["bitfinex-derivatives","SOLF0:USTF0",1763457149998,1.83,137.05,137.04,0.04697532]
["bitfinex-derivatives","SOLF0:USTF0",1763457150294,4.72052158,137.05,137.04,0.04697532]
["bitfinex-derivatives","SOLF0:USTF0",1763457150799,1.88295022,137.07,137.04,3.09697532]
["bitfinex-derivatives","SOLF0:USTF0",1763457154400,0.05295022,137.07,137.04,3.09697532]
["bitfinex-derivatives","SOLF0:USTF0",1763457155601,1.88295022,137.07,137.04,3.09697532]
["bitfinex-derivatives","SOLF0:USTF0",1763457155799,1.88295022,137.07,137.04,0.04697532]
["bitfinex-derivatives","SOLF0:USTF0",1763457156002,1.83,137.05,137.04,0.04697532]
["bitfinex-derivatives","SOLF0:USTF0",1763457161192,0.05295022,137.07,137.04,0.04697532]
["bitfinex-derivatives","SOLF0:USTF0",1763457161193,1.88295022,137.07,137.04,0.04697532]
["bitfinex-derivatives","SOLF0:USTF0",1763457162504,1.83,137.05,136.99,2.89052158]
["bitfinex-derivatives","SOLF0:USTF0",1763457162697,6.78580388,137.1,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763457162698,1.83,137.03,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763457162897,1.83,137.01,136.96,2.89052158]
["bitfinex-derivatives","SOLF0:USTF0",1763457163099,1.83,137.01,136.95,6.00052158]
["bitfinex-derivatives","SOLF0:USTF0",1763457163393,4.72052158,136.98,136.97,0.05374874]
["bitfinex-derivatives","SOLF0:USTF0",1763457163598,4.72052158,136.98,136.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763457163900,0.05247319,136.96,136.94,3.16048676]
["bitfinex-derivatives","SOLF0:USTF0",1763457167907,1.83,137.01,136.94,3.16048676]
["bitfinex-derivatives","SOLF0:USTF0",1763457168410,1.83,137.05,136.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763457168612,1.83,137.08,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763457169011,0.04984161,137.04,137.02,3.16308212]
["bitfinex-derivatives","SOLF0:USTF0",1763457173906,0.04984161,137.04,137.02,0.05308212]
["bitfinex-derivatives","SOLF0:USTF0",1763457174311,0.04984161,137.04,137.02,3.16308212]
["bitfinex-derivatives","SOLF0:USTF0",1763457177607,0.04984161,137.04,137.02,0.05308212]
["bitfinex-derivatives","SOLF0:USTF0",1763457178110,0.04984161,137.04,137.02,3.16308212]
["bitfinex-derivatives","SOLF0:USTF0",1763457186819,0.04984161,137.04,137.02,6.05276599]
["bitfinex-derivatives","SOLF0:USTF0",1763457187016,0.04984161,137.04,137.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763457187216,1.87984161,137.04,137.02,0.05308212]
["bitfinex-derivatives","SOLF0:USTF0",1763457187424,1.83,137.03,136.92,9.06900847]
["bitfinex-derivatives","SOLF0:USTF0",1763457187628,1.83,137.01,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763457187823,1.83,136.99,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763457188024,11.86677101,137.03,136.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763457188025,1.83,136.97,136.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763457188630,0.05606593,136.95,136.93,3.19133013]
["bitfinex-derivatives","SOLF0:USTF0",1763457188824,0.05606593,136.95,136.93,0.05133013]
["bitfinex-derivatives","SOLF0:USTF0",1763457190233,0.05606593,136.95,136.93,3.19133013]
["bitfinex-derivatives","SOLF0:USTF0",1763457195039,1.88606593,136.95,136.93,0.05133013]
["bitfinex-derivatives","SOLF0:USTF0",1763457196733,0.05606593,136.95,136.93,3.19133013]
["bitfinex-derivatives","SOLF0:USTF0",1763457197838,1.88606593,136.95,136.93,0.05133013]
["bitfinex-derivatives","SOLF0:USTF0",1763457201433,1.88606593,136.95,136.85,6.89236545]
["bitfinex-derivatives","SOLF0:USTF0",1763457201634,1.88606593,136.95,136.82,9.06900847]
["bitfinex-derivatives","SOLF0:USTF0",1763457201635,1.83,136.95,136.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763457201835,1.84,136.93,136.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763457202349,6.89236545,136.94,136.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763457202350,1.84,136.9,136.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763457202543,1.89089532,136.88,136.86,0.04631661]
["bitfinex-derivatives","SOLF0:USTF0",1763457202736,1.89089532,136.88,136.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763457203847,1.89089532,136.88,136.83,3.3535633]
["bitfinex-derivatives","SOLF0:USTF0",1763457204050,1.89109004,136.87,136.83,3.3535633]
["bitfinex-derivatives","SOLF0:USTF0",1763457204638,1.89109004,136.87,136.83,0.0535633]
["bitfinex-derivatives","SOLF0:USTF0",1763457207540,1.89109004,136.87,136.83,3.3535633]
["bitfinex-derivatives","SOLF0:USTF0",1763457207742,1.89109004,136.87,136.83,0.0535633]
["bitfinex-derivatives","SOLF0:USTF0",1763457210637,0.05109004,136.87,136.83,3.3535633]
["bitfinex-derivatives","SOLF0:USTF0",1763457211952,1.84,136.93,136.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763457212250,1.84,136.93,136.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763457213058,1.84,136.97,136.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763457213350,0.04813752,136.92,136.9,3.09185051]
["bitfinex-derivatives","SOLF0:USTF0",1763457213554,0.04783941,136.92,136.9,3.09185051]
["bitfinex-derivatives","SOLF0:USTF0",1763457219357,1.88783941,136.92,136.9,0.05185051]
["bitfinex-derivatives","SOLF0:USTF0",1763457219853,1.88783941,136.92,136.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763457221256,1.84,136.92,136.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763457222450,1.84,136.95,136.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763457223455,0.0509964,136.91,136.88,3.09278275]
["bitfinex-derivatives","SOLF0:USTF0",1763457233671,4.59,136.96,136.88,3.09278275]
["bitfinex-derivatives","SOLF0:USTF0",1763457234868,0.04602899,136.93,136.88,3.09278275]
["bitfinex-derivatives","SOLF0:USTF0",1763457239570,1.88602899,136.93,136.88,3.09278275]
["bitfinex-derivatives","SOLF0:USTF0",1763457242175,0.04602899,136.93,136.88,3.09278275]
["bitfinex-derivatives","SOLF0:USTF0",1763457242774,0.04602899,136.93,136.88,15.10739415]
["bitfinex-derivatives","SOLF0:USTF0",1763457242974,0.04602899,136.93,136.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763457244573,1.87602899,136.93,136.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763457245460,1.87602899,136.93,136.88,0.05278275]
["bitfinex-derivatives","SOLF0:USTF0",1763457246275,1.83,136.92,136.88,0.05278275]
["bitfinex-derivatives","SOLF0:USTF0",1763457248073,1.83,136.92,136.88,3.22278275]
["bitfinex-derivatives","SOLF0:USTF0",1763457248263,1.87602899,136.93,136.88,3.22278275]
["bitfinex-derivatives","SOLF0:USTF0",1763457248467,0.04602899,136.93,136.88,3.22278275]
["bitfinex-derivatives","SOLF0:USTF0",1763457263488,0.12580388,136.97,136.88,3.22278275]
["bitfinex-derivatives","SOLF0:USTF0",1763457263689,13.53453118,137.01,136.92,12.0146114]
["bitfinex-derivatives","SOLF0:USTF0",1763457263690,0.12580388,137.01,136.92,12.0146114]
["bitfinex-derivatives","SOLF0:USTF0",1763457263890,12.03302079,137.05,136.92,12.0146114]
["bitfinex-derivatives","SOLF0:USTF0",1763457264082,3.01,137.05,136.92,21.08361987]
["bitfinex-derivatives","SOLF0:USTF0",1763457264291,3.01,137.05,136.92,12.0146114]
["bitfinex-derivatives","SOLF0:USTF0",1763457264588,0.05104147,137.0,136.97,0.05611368]
["bitfinex-derivatives","SOLF0:USTF0",1763457268898,3.06104147,137.0,136.97,0.05611368]
["bitfinex-derivatives","SOLF0:USTF0",1763457270791,0.05104147,137.0,136.97,0.05611368]
["bitfinex-derivatives","SOLF0:USTF0",1763457277697,3.24104147,137.0,136.97,0.05611368]
["bitfinex-derivatives","SOLF0:USTF0",1763457280297,0.05104147,137.0,136.97,0.05611368]
["bitfinex-derivatives","SOLF0:USTF0",1763457285306,3.24104147,137.0,136.97,0.05611368]
["bitfinex-derivatives","SOLF0:USTF0",1763457287506,0.05104147,137.0,136.97,0.05611368]
["bitfinex-derivatives","SOLF0:USTF0",1763457288709,3.24104147,137.0,136.97,0.05611368]
["bitfinex-derivatives","SOLF0:USTF0",1763457289003,3.19,136.98,136.97,0.05611368]
["bitfinex-derivatives","SOLF0:USTF0",1763457289802,3.19,136.98,136.87,37.92900847]
["bitfinex-derivatives","SOLF0:USTF0",1763457289803,3.19,136.98,136.9,2.89196296]
["bitfinex-derivatives","SOLF0:USTF0",1763457290008,3.19,136.96,136.9,2.89196296]
["bitfinex-derivatives","SOLF0:USTF0",1763457290395,3.19,136.94,136.86,2.89196296]
["bitfinex-derivatives","SOLF0:USTF0",1763457290903,0.05258121,136.91,136.89,0.04702576]
["bitfinex-derivatives","SOLF0:USTF0",1763457297502,3.24258121,136.91,136.89,0.04702576]
["bitfinex-derivatives","SOLF0:USTF0",1763457298719,0.05258121,136.91,136.89,0.04702576]
["bitfinex-derivatives","SOLF0:USTF0",1763457301114,0.05258121,136.91,136.89,2.93898872]
["bitfinex-derivatives","SOLF0:USTF0",1763457301312,3.19,136.96,136.89,2.93898872]
["bitfinex-derivatives","SOLF0:USTF0",1763457301614,3.1,136.97,136.93,2.89196296]
["bitfinex-derivatives","SOLF0:USTF0",1763457302011,6.29,136.97,136.93,2.89196296]
["bitfinex-derivatives","SOLF0:USTF0",1763457302514,0.04937106,136.96,136.94,0.04984474]
["bitfinex-derivatives","SOLF0:USTF0",1763457305409,0.04937106,136.96,136.95,2.89196296]
["bitfinex-derivatives","SOLF0:USTF0",1763457306115,2.29547279,136.97,136.95,2.89196296]
["bitfinex-derivatives","SOLF0:USTF0",1763457306613,3.18,137.03,136.94,0.04984474]
["bitfinex-derivatives","SOLF0:USTF0",1763457306812,3.18,137.03,136.94,2.89196296]
["bitfinex-derivatives","SOLF0:USTF0",1763457307011,3.18,136.99,136.97,0.05099371]
["bitfinex-derivatives","SOLF0:USTF0",1763457309021,6.07196296,136.99,136.97,0.05099371]
["bitfinex-derivatives","SOLF0:USTF0",1763457309217,3.18,136.98,136.97,0.00099371]
["bitfinex-derivatives","SOLF0:USTF0",1763457309419,3.18,136.97,136.89,2.89196296]
["bitfinex-derivatives","SOLF0:USTF0",1763457309925,3.18,136.95,136.87,2.89196296]
["bitfinex-derivatives","SOLF0:USTF0",1763457310315,0.05493831,136.92,136.9,0.0486083]
["bitfinex-derivatives","SOLF0:USTF0",1763457310816,3.23493831,136.92,136.9,0.0486083]
["bitfinex-derivatives","SOLF0:USTF0",1763457311118,0.05493831,136.92,136.9,0.0486083]
["bitfinex-derivatives","SOLF0:USTF0",1763457314123,0.05493831,136.92,136.9,38.6486083]
["bitfinex-derivatives","SOLF0:USTF0",1763457314720,3.18,136.98,136.9,38.6486083]
["bitfinex-derivatives","SOLF0:USTF0",1763457315725,0.04756648,136.95,136.9,38.6486083]
["bitfinex-derivatives","SOLF0:USTF0",1763457315927,0.04756648,136.95,136.91,6.89337925]
["bitfinex-derivatives","SOLF0:USTF0",1763457316117,0.04756648,136.95,136.91,15.96238772]
["bitfinex-derivatives","SOLF0:USTF0",1763457316521,0.04756648,136.95,136.92,9.06900847]
["bitfinex-derivatives","SOLF0:USTF0",1763457318427,0.04756648,136.95,136.93,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1763457319725,2.3,137.02,136.94,6.89337925]
["bitfinex-derivatives","SOLF0:USTF0",1763457319928,2.3,137.02,136.95,9.06900847]
["bitfinex-derivatives","SOLF0:USTF0",1763457320226,2.3,137.02,136.97,15.96238772]
["bitfinex-derivatives","SOLF0:USTF0",1763457320428,2.3,137.02,136.98,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1763457320818,2.3,137.02,137.0,6.89337925]
["bitfinex-derivatives","SOLF0:USTF0",1763457321135,3.25,137.07,137.0,6.89337925]
["bitfinex-derivatives","SOLF0:USTF0",1763457321429,0.04821929,137.05,137.02,0.05079466]
["bitfinex-derivatives","SOLF0:USTF0",1763457321926,3.29821929,137.05,137.02,0.05079466]
["bitfinex-derivatives","SOLF0:USTF0",1763457322118,3.29821929,137.05,137.02,38.63079466]
["bitfinex-derivatives","SOLF0:USTF0",1763457322321,3.29821929,137.05,137.02,0.05079466]
["bitfinex-derivatives","SOLF0:USTF0",1763457324527,0.04821929,137.05,137.02,0.05079466]
["bitfinex-derivatives","SOLF0:USTF0",1763457324925,3.29821929,137.05,137.02,0.05079466]
["bitfinex-derivatives","SOLF0:USTF0",1763457348563,3.29821929,137.05,136.96,4.51753445]
["bitfinex-derivatives","SOLF0:USTF0",1763457348750,3.0,137.04,136.94,4.51753445]
["bitfinex-derivatives","SOLF0:USTF0",1763457349765,3.0,137.04,136.96,4.51753445]
["bitfinex-derivatives","SOLF0:USTF0",1763457349966,3.05309661,137.0,136.98,0.05483045]
["bitfinex-derivatives","SOLF0:USTF0",1763457350262,0.04963259,137.0,136.98,4.5723649]
["bitfinex-derivatives","SOLF0:USTF0",1763457352766,0.04963259,137.0,136.98,0.05483045]
["bitfinex-derivatives","SOLF0:USTF0",1763457354869,3.04963259,137.0,136.98,0.05483045]
["bitfinex-derivatives","SOLF0:USTF0",1763457360468,0.04963259,137.0,136.98,0.05483045]
["bitfinex-derivatives","SOLF0:USTF0",1763457360766,0.04963259,137.0,136.99,4.51753445]
["bitfinex-derivatives","SOLF0:USTF0",1763457360971,0.04963259,137.0,136.98,0.05483045]
["bitfinex-derivatives","SOLF0:USTF0",1763457361666,0.04963259,137.0,136.99,4.51753445]
["bitfinex-derivatives","SOLF0:USTF0",1763457362460,0.04963259,137.0,136.98,0.05483045]
["bitfinex-derivatives","SOLF0:USTF0",1763457362971,3.04963259,137.0,136.98,0.05483045]
["bitfinex-derivatives","SOLF0:USTF0",1763457363273,0.04963259,137.0,136.98,0.05483045]
["bitfinex-derivatives","SOLF0:USTF0",1763457363668,3.28963259,137.0,136.98,0.05483045]
["bitfinex-derivatives","SOLF0:USTF0",1763457365171,0.04963259,137.0,136.98,0.05483045]
["bitfinex-derivatives","SOLF0:USTF0",1763457366274,0.04963259,137.0,136.98,4.5723649]
["bitfinex-derivatives","SOLF0:USTF0",1763457370274,0.04963259,137.0,136.98,13.64137337]
["bitfinex-derivatives","SOLF0:USTF0",1763457374472,3.28963259,137.0,136.98,0.05483045]
["bitfinex-derivatives","SOLF0:USTF0",1763457374668,0.04963259,137.0,136.98,0.05483045]
["bitfinex-derivatives","SOLF0:USTF0",1763457376272,0.04963259,137.0,136.98,9.12383892]
["bitfinex-derivatives","SOLF0:USTF0",1763457376473,0.04963259,137.0,136.99,4.51753445]
["bitfinex-derivatives","SOLF0:USTF0",1763457379072,3.24,137.04,136.99,13.58654292]
["bitfinex-derivatives","SOLF0:USTF0",1763457380176,0.05140204,137.03,136.99,13.58654292]
["bitfinex-derivatives","SOLF0:USTF0",1763457380679,0.05140204,137.03,137.01,4.51753445]
["bitfinex-derivatives","SOLF0:USTF0",1763457381272,3.05,137.09,137.01,13.58654292]
["bitfinex-derivatives","SOLF0:USTF0",1763457381482,3.05,137.09,137.04,4.51753445]
["bitfinex-derivatives","SOLF0:USTF0",1763457381678,3.05,137.09,137.04,43.05753445]
["bitfinex-derivatives","SOLF0:USTF0",1763457381879,3.05,137.12,137.04,43.05753445]
["bitfinex-derivatives","SOLF0:USTF0",1763457382271,0.04880935,137.09,137.07,0.05260411]
["bitfinex-derivatives","SOLF0:USTF0",1763457382486,3.09880935,137.09,137.07,0.05260411]
["bitfinex-derivatives","SOLF0:USTF0",1763457383275,3.05,137.08,137.07,0.05260411]
["bitfinex-derivatives","SOLF0:USTF0",1763457383579,3.05,137.08,137.07,0.00260411]
["bitfinex-derivatives","SOLF0:USTF0",1763457388083,3.09880935,137.09,137.07,0.00260411]
["bitfinex-derivatives","SOLF0:USTF0",1763457391181,0.04880935,137.09,137.07,0.00260411]
["bitfinex-derivatives","SOLF0:USTF0",1763457392293,3.05,137.18,137.07,0.00260411]
["bitfinex-derivatives","SOLF0:USTF0",1763457392498,3.05,137.18,137.07,9.06900847]
["bitfinex-derivatives","SOLF0:USTF0",1763457392790,3.05,137.18,137.13,4.51753445]
["bitfinex-derivatives","SOLF0:USTF0",1763457393186,0.04685547,137.17,137.14,0.05340748]
["bitfinex-derivatives","SOLF0:USTF0",1763457393486,3.11731483,137.17,137.14,0.04947519]
["bitfinex-derivatives","SOLF0:USTF0",1763457393877,4.57731483,137.17,137.14,0.04947519]
["bitfinex-derivatives","SOLF0:USTF0",1763457394077,3.07,137.16,137.14,0.04947519]
["bitfinex-derivatives","SOLF0:USTF0",1763457400386,3.11731483,137.17,137.14,2.9347092]
["bitfinex-derivatives","SOLF0:USTF0",1763457400583,3.11731483,137.17,137.16,2.88523401]
["bitfinex-derivatives","SOLF0:USTF0",1763457401089,3.11731483,137.17,137.15,2.88523401]
["bitfinex-derivatives","SOLF0:USTF0",1763457401478,0.04731483,137.17,137.15,2.88523401]
["bitfinex-derivatives","SOLF0:USTF0",1763457402999,3.11731483,137.17,137.15,2.88523401]
["bitfinex-derivatives","SOLF0:USTF0",1763457403298,3.11731483,137.17,137.14,0.04947519]
["bitfinex-derivatives","SOLF0:USTF0",1763457404286,3.11731483,137.17,137.02,30.77735527]
["bitfinex-derivatives","SOLF0:USTF0",1763457404481,3.07,137.15,137.03,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1763457404685,3.07,137.15,137.12,2.88523401]
["bitfinex-derivatives","SOLF0:USTF0",1763457404880,3.07,137.15,137.08,6.87117588]
["bitfinex-derivatives","SOLF0:USTF0",1763457405084,3.07,137.15,137.04,6.87117588]
["bitfinex-derivatives","SOLF0:USTF0",1763457405287,0.05307952,137.11,137.08,0.04628536]
["bitfinex-derivatives","SOLF0:USTF0",1763457405484,0.0500081,137.11,137.08,0.05202131]
["bitfinex-derivatives","SOLF0:USTF0",1763457406790,0.0500081,137.11,137.09,6.87117588]
["bitfinex-derivatives","SOLF0:USTF0",1763457408797,6.87117588,137.22,137.09,6.87117588]
["bitfinex-derivatives","SOLF0:USTF0",1763457408997,3.07,137.21,137.09,6.87117588]
["bitfinex-derivatives","SOLF0:USTF0",1763457409291,3.07,137.21,137.15,6.87117588]
["bitfinex-derivatives","SOLF0:USTF0",1763457409896,3.12489234,137.19,137.17,0.05213448]
["bitfinex-derivatives","SOLF0:USTF0",1763457410099,0.04601494,137.19,137.17,0.0461311]
["bitfinex-derivatives","SOLF0:USTF0",1763457411689,3.11601494,137.19,137.17,0.0461311]
["bitfinex-derivatives","SOLF0:USTF0",1763457422503,3.07,137.3,137.18,6.87117588]
["bitfinex-derivatives","SOLF0:USTF0",1763457422798,3.07,137.3,137.21,6.87117588]
["bitfinex-derivatives","SOLF0:USTF0",1763457423397,3.08611869,137.27,137.24,6.92454695]
["bitfinex-derivatives","SOLF0:USTF0",1763457423595,3.0936651,137.27,137.24,0.05452258]
["bitfinex-derivatives","SOLF0:USTF0",1763457425704,3.0936651,137.27,137.18,6.87117588]
["bitfinex-derivatives","SOLF0:USTF0",1763457425906,3.04,137.27,137.18,6.87117588]
["bitfinex-derivatives","SOLF0:USTF0",1763457426803,3.04,137.23,137.21,0.05086497]
["bitfinex-derivatives","SOLF0:USTF0",1763457427599,3.04,137.23,137.21,2.93360455]
["bitfinex-derivatives","SOLF0:USTF0",1763457428400,0.05328823,137.24,137.21,2.93360455]
["bitfinex-derivatives","SOLF0:USTF0",1763457428610,3.09328823,137.24,137.23,2.88273958]
["bitfinex-derivatives","SOLF0:USTF0",1763457428912,3.09328823,137.24,137.21,0.05086497]
["bitfinex-derivatives","SOLF0:USTF0",1763457437211,3.04,137.23,137.09,15.92890937]
["bitfinex-derivatives","SOLF0:USTF0",1763457437420,3.04,137.23,137.09,22.86890937]
["bitfinex-derivatives","SOLF0:USTF0",1763457437607,3.04,137.23,137.09,13.7999009]
["bitfinex-derivatives","SOLF0:USTF0",1763457438006,3.04,137.23,137.09,6.8599009]
["bitfinex-derivatives","SOLF0:USTF0",1763457438220,3.09258048,137.17,137.15,0.05358868]
["bitfinex-derivatives","SOLF0:USTF0",1763457438417,3.08872636,137.17,137.15,0.05447335]
["bitfinex-derivatives","SOLF0:USTF0",1763457440405,0.04872636,137.17,137.15,0.05447335]
["bitfinex-derivatives","SOLF0:USTF0",1763457440606,3.08872636,137.17,137.15,0.05447335]
["bitfinex-derivatives","SOLF0:USTF0",1763457440807,0.04872636,137.17,137.15,0.05447335]
["bitfinex-derivatives","SOLF0:USTF0",1763457441413,3.08872636,137.17,137.15,0.05447335]
["bitfinex-derivatives","SOLF0:USTF0",1763457445014,3.08872636,137.17,137.07,9.06900847]
["bitfinex-derivatives","SOLF0:USTF0",1763457445324,3.04,137.17,137.06,15.92890937]
["bitfinex-derivatives","SOLF0:USTF0",1763457446115,3.088568,137.13,137.1,0.04968587]
["bitfinex-derivatives","SOLF0:USTF0",1763457446318,3.09182071,137.13,137.1,0.04617766]
["bitfinex-derivatives","SOLF0:USTF0",1763457451322,0.05182071,137.13,137.1,0.04617766]
["bitfinex-derivatives","SOLF0:USTF0",1763457451828,3.09182071,137.13,137.1,0.04617766]
["bitfinex-derivatives","SOLF0:USTF0",1763457453517,0.05182071,137.13,137.1,0.04617766]
["bitfinex-derivatives","SOLF0:USTF0",1763457455628,0.05182071,137.13,137.11,11.95953991]
["bitfinex-derivatives","SOLF0:USTF0",1763457457227,0.05182071,137.13,137.12,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1763457458218,3.18,137.18,137.12,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1763457458514,3.18,137.25,137.12,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1763457459125,3.22901696,137.2,137.17,0.04711292]
["bitfinex-derivatives","SOLF0:USTF0",1763457459428,3.22829927,137.2,137.17,0.04777924]
["bitfinex-derivatives","SOLF0:USTF0",1763457459820,0.04829927,137.2,137.17,0.04777924]
["bitfinex-derivatives","SOLF0:USTF0",1763457460324,0.04829927,137.2,137.17,12.00731915]
["bitfinex-derivatives","SOLF0:USTF0",1763457462126,3.18,137.29,137.18,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1763457463026,3.18,137.35,137.23,11.95953991]
["bitfinex-derivatives","SOLF0:USTF0",1763457463331,3.18,137.33,137.26,11.95953991]
["bitfinex-derivatives","SOLF0:USTF0",1763457463629,3.18,137.33,137.26,50.39953991]
["bitfinex-derivatives","SOLF0:USTF0",1763457464218,0.05574209,137.31,137.28,0.05127861]
["bitfinex-derivatives","SOLF0:USTF0",1763457465629,3.23574209,137.31,137.28,0.05127861]
["bitfinex-derivatives","SOLF0:USTF0",1763457465834,0.05574209,137.31,137.28,0.05127861]
["bitfinex-derivatives","SOLF0:USTF0",1763457467528,0.05574209,137.31,137.28,38.47127861]
["bitfinex-derivatives","SOLF0:USTF0",1763457467924,0.05574209,137.31,137.29,11.95953991]
["bitfinex-derivatives","SOLF0:USTF0",1763457471236,0.05574209,137.31,137.3,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1763457475446,0.05574209,137.31,137.28,0.05127861]
["bitfinex-derivatives","SOLF0:USTF0",1763457475645,3.23574209,137.31,137.29,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1763457476245,0.05574209,137.31,137.29,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1763457480852,0.05574209,137.31,137.28,0.05127861]
["bitfinex-derivatives","SOLF0:USTF0",1763457481052,0.05574209,137.31,137.28,38.43127861]
["bitfinex-derivatives","SOLF0:USTF0",1763457481754,3.23574209,137.31,137.28,38.43127861]
["bitfinex-derivatives","SOLF0:USTF0",1763457482548,3.23574209,137.31,137.28,0.05127861]
["bitfinex-derivatives","SOLF0:USTF0",1763457482956,3.03,137.3,137.2,11.95953991]
["bitfinex-derivatives","SOLF0:USTF0",1763457483149,3.03,137.3,137.21,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1763457483758,3.03,137.3,137.17,11.95953991]
["bitfinex-derivatives","SOLF0:USTF0",1763457483960,3.03,137.24,137.22,0.05175997]
["bitfinex-derivatives","SOLF0:USTF0",1763457484153,3.08105327,137.24,137.22,0.05564157]
["bitfinex-derivatives","SOLF0:USTF0",1763457484460,3.03,137.23,137.22,0.05564157]
["bitfinex-derivatives","SOLF0:USTF0",1763457484661,3.03,137.23,137.17,11.95953991]
["bitfinex-derivatives","SOLF0:USTF0",1763457485257,3.03,137.23,137.14,11.95953991]
["bitfinex-derivatives","SOLF0:USTF0",1763457485960,3.03,137.19,137.17,0.04657729]
["bitfinex-derivatives","SOLF0:USTF0",1763457486160,3.08331281,137.19,137.17,0.00030693]
["bitfinex-derivatives","SOLF0:USTF0",1763457486357,3.03,137.18,137.17,0.00030693]
["bitfinex-derivatives","SOLF0:USTF0",1763457487156,3.08331281,137.19,137.17,0.00030693]
["bitfinex-derivatives","SOLF0:USTF0",1763457487457,0.05331281,137.19,137.17,0.00030693]
["bitfinex-derivatives","SOLF0:USTF0",1763457488363,9.02302079,137.36,137.17,0.00030693]
["bitfinex-derivatives","SOLF0:USTF0",1763457488364,3.03,137.25,137.17,0.00030693]
["bitfinex-derivatives","SOLF0:USTF0",1763457488554,3.03,137.25,137.19,11.95953991]
["bitfinex-derivatives","SOLF0:USTF0",1763457489359,3.08281057,137.23,137.21,0.05371624]
["bitfinex-derivatives","SOLF0:USTF0",1763457489561,3.03,137.23,137.19,11.95953991]
["bitfinex-derivatives","SOLF0:USTF0",1763457490457,3.08322442,137.22,137.2,0.04909276]
["bitfinex-derivatives","SOLF0:USTF0",1763457490664,3.08281167,137.22,137.2,0.05030336]
["bitfinex-derivatives","SOLF0:USTF0",1763457494362,295.0,137.41,137.2,12.00984327]
["bitfinex-derivatives","SOLF0:USTF0",1763457494363,3.03,137.26,137.2,12.00984327]
["bitfinex-derivatives","SOLF0:USTF0",1763457494573,3.03,137.26,137.2,11.95953991]
["bitfinex-derivatives","SOLF0:USTF0",1763457495462,0.04730452,137.24,137.22,0.05556178]
["bitfinex-derivatives","SOLF0:USTF0",1763457498767,3.03,137.23,137.22,0.05556178]
["bitfinex-derivatives","SOLF0:USTF0",1763457499465,3.03,137.23,137.18,11.95953991]
["bitfinex-derivatives","SOLF0:USTF0",1763457499768,3.03,137.23,137.15,11.95953991]
["bitfinex-derivatives","SOLF0:USTF0",1763457500175,3.03,137.23,137.11,11.95953991]
["bitfinex-derivatives","SOLF0:USTF0",1763457500674,3.09,137.17,137.16,0.04934341]
["bitfinex-derivatives","SOLF0:USTF0",1763457500875,3.09,137.17,137.15,0.04918221]
["bitfinex-derivatives","SOLF0:USTF0",1763457502769,0.04603819,137.18,137.15,0.04918221]
["bitfinex-derivatives","SOLF0:USTF0",1763457502969,3.13603819,137.18,137.15,0.04918221]
["bitfinex-derivatives","SOLF0:USTF0",1763457507777,0.04603819,137.18,137.15,0.04918221]
["bitfinex-derivatives","SOLF0:USTF0",1763457510781,0.04603819,137.18,137.16,11.95953991]
["bitfinex-derivatives","SOLF0:USTF0",1763457510981,3.09,137.24,137.16,11.95953991]
["bitfinex-derivatives","SOLF0:USTF0",1763457511185,3.09,137.24,137.19,11.95953991]
["bitfinex-derivatives","SOLF0:USTF0",1763457511979,0.04764896,137.23,137.2,0.05572141]
["bitfinex-derivatives","SOLF0:USTF0",1763457512187,3.13764896,137.23,137.2,0.05572141]
["bitfinex-derivatives","SOLF0:USTF0",1763457513187,0.04764896,137.23,137.2,0.05572141]
["bitfinex-derivatives","SOLF0:USTF0",1763457513986,0.04764896,137.23,137.21,11.95953991]
["bitfinex-derivatives","SOLF0:USTF0",1763457514787,0.04764896,137.23,137.22,6.85813402]
["bitfinex-derivatives","SOLF0:USTF0",1763457515789,3.3,137.33,137.22,8.31813402]
["bitfinex-derivatives","SOLF0:USTF0",1763457516090,3.3,137.33,137.28,6.85813402]
["bitfinex-derivatives","SOLF0:USTF0",1763457516884,3.3,137.31,137.29,0.05054363]
["bitfinex-derivatives","SOLF0:USTF0",1763457517086,3.3533742,137.31,137.12,28.80813402]
["bitfinex-derivatives","SOLF0:USTF0",1763457517286,3.3,137.3,137.22,6.85813402]
["bitfinex-derivatives","SOLF0:USTF0",1763457518088,0.04810234,137.27,137.25,0.05525434]
["bitfinex-derivatives","SOLF0:USTF0",1763457518277,3.3,137.26,137.25,0.05525434]
["bitfinex-derivatives","SOLF0:USTF0",1763457518985,0.04810234,137.27,137.25,0.05525434]
["bitfinex-derivatives","SOLF0:USTF0",1763457519186,3.34810234,137.27,137.25,0.05525434]
["bitfinex-derivatives","SOLF0:USTF0",1763457520484,3.34810234,137.27,137.22,6.85813402]
["bitfinex-derivatives","SOLF0:USTF0",1763457520688,3.34810234,137.27,137.19,6.85813402]
["bitfinex-derivatives","SOLF0:USTF0",1763457520892,3.3,137.27,137.19,6.85813402]
["bitfinex-derivatives","SOLF0:USTF0",1763457521481,0.05588928,137.24,137.22,0.0507923]
["bitfinex-derivatives","SOLF0:USTF0",1763457521684,3.3,137.23,137.22,0.0507923]
["bitfinex-derivatives","SOLF0:USTF0",1763457522983,3.35588928,137.24,137.22,0.0507923]
["bitfinex-derivatives","SOLF0:USTF0",1763457530005,3.35588928,137.24,137.16,6.85813402]
["bitfinex-derivatives","SOLF0:USTF0",1763457530194,3.3,137.24,137.16,6.85813402]
["bitfinex-derivatives","SOLF0:USTF0",1763457531001,3.3,137.2,137.19,0.0545882]
["bitfinex-derivatives","SOLF0:USTF0",1763457531204,3.3,137.2,137.18,0.04641191]
["bitfinex-derivatives","SOLF0:USTF0",1763457535413,0.051017,137.21,137.18,0.04641191]
["bitfinex-derivatives","SOLF0:USTF0",1763457535601,0.051017,137.21,137.19,6.85813402]
["bitfinex-derivatives","SOLF0:USTF0",1763457536513,3.3,137.24,137.19,6.85813402]
["bitfinex-derivatives","SOLF0:USTF0",1763457537414,3.35234488,137.23,137.19,6.85813402]
["bitfinex-derivatives","SOLF0:USTF0",1763457537713,0.0530249,137.22,137.2,0.05115745]
["bitfinex-derivatives","SOLF0:USTF0",1763457540819,3.3530249,137.22,137.2,0.05115745]
["bitfinex-derivatives","SOLF0:USTF0",1763457541913,3.3,137.33,137.21,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763457542113,3.3,137.33,137.28,6.85813402]
["bitfinex-derivatives","SOLF0:USTF0",1763457542710,3.3,137.46,137.31,6.85813402]
["bitfinex-derivatives","SOLF0:USTF0",1763457543005,3.28537139,137.4,137.37,0.04970587]
["bitfinex-derivatives","SOLF0:USTF0",1763457543208,3.28537139,137.4,137.3,6.85813402]
["bitfinex-derivatives","SOLF0:USTF0",1763457543410,3.23,137.39,137.28,6.85813402]
["bitfinex-derivatives","SOLF0:USTF0",1763457544219,3.23,137.39,137.32,0.0472545]
["bitfinex-derivatives","SOLF0:USTF0",1763457544418,3.23,137.34,137.32,0.0472545]
["bitfinex-derivatives","SOLF0:USTF0",1763457544621,3.28334036,137.34,137.32,0.05201594]
["bitfinex-derivatives","SOLF0:USTF0",1763457562744,3.28334036,137.34,137.32,0.00201594]
["bitfinex-derivatives","SOLF0:USTF0",1763457564034,5.93747366,137.33,137.32,0.00201594]
["bitfinex-derivatives","SOLF0:USTF0",1763457566138,0.05334036,137.34,137.32,2.8794896]
["bitfinex-derivatives","SOLF0:USTF0",1763457566532,3.11334036,137.34,137.32,2.8794896]
["bitfinex-derivatives","SOLF0:USTF0",1763457566844,3.11334036,137.34,137.32,0.00201594]
["bitfinex-derivatives","SOLF0:USTF0",1763457577346,3.18,137.32,137.18,11.9383427]
["bitfinex-derivatives","SOLF0:USTF0",1763457577552,3.18,137.31,137.16,13.56588385]
["bitfinex-derivatives","SOLF0:USTF0",1763457577738,3.18,137.31,137.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1763457578436,3.18,137.24,137.22,0.04709449]
["bitfinex-derivatives","SOLF0:USTF0",1763457578642,3.23091811,137.24,137.22,0.05353986]
["bitfinex-derivatives","SOLF0:USTF0",1763457580343,0.05091811,137.24,137.22,1.51353986]
["bitfinex-derivatives","SOLF0:USTF0",1763457581548,3.23091811,137.24,137.22,1.51353986]
["bitfinex-derivatives","SOLF0:USTF0",1763457584357,3.23091811,137.24,137.22,0.05353986]
["bitfinex-derivatives","SOLF0:USTF0",1763457586253,0.05091811,137.24,137.22,0.05353986]
["bitfinex-derivatives","SOLF0:USTF0",1763457598450,3.23091811,137.24,137.22,0.05353986]
["bitfinex-derivatives","SOLF0:USTF0",1763457609169,0.05091811,137.24,137.22,0.05353986]
["bitfinex-derivatives","SOLF0:USTF0",1763457609366,3.22,137.31,137.23,4.50289377]
["bitfinex-derivatives","SOLF0:USTF0",1763457609568,3.22,137.31,137.27,4.50289377]
["bitfinex-derivatives","SOLF0:USTF0",1763457610470,3.27206802,137.3,137.28,0.05536081]
["bitfinex-derivatives","SOLF0:USTF0",1763457610675,3.22,137.3,137.28,0.05536081]
["bitfinex-derivatives","SOLF0:USTF0",1763457610878,3.27089626,137.3,137.28,0.05536081]
["bitfinex-derivatives","SOLF0:USTF0",1763457612171,0.05089626,137.3,137.28,0.05536081]
["bitfinex-derivatives","SOLF0:USTF0",1763457612484,0.05089626,137.3,137.29,4.50289377]
["bitfinex-derivatives","SOLF0:USTF0",1763457613165,0.05089626,137.3,137.28,4.55825458]
["bitfinex-derivatives","SOLF0:USTF0",1763457621297,3.22,137.33,137.28,4.55825458]
["bitfinex-derivatives","SOLF0:USTF0",1763457621483,3.22,137.33,137.3,4.50289377]
["bitfinex-derivatives","SOLF0:USTF0",1763457621887,3.22,137.33,137.32,4.50289377]
["bitfinex-derivatives","SOLF0:USTF0",1763457624600,3.22,137.33,137.31,0.05118471]
["bitfinex-derivatives","SOLF0:USTF0",1763457628812,3.32,137.32,137.25,4.50289377]
["bitfinex-derivatives","SOLF0:USTF0",1763457629103,3.32,137.32,137.27,4.50289377]
["bitfinex-derivatives","SOLF0:USTF0",1763457629897,3.32,137.3,137.28,0.05184379]
["bitfinex-derivatives","SOLF0:USTF0",1763457631008,3.32,137.3,137.2,9.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1763457631200,3.32,137.3,137.23,4.50289377]
["bitfinex-derivatives","SOLF0:USTF0",1763457631500,3.32,137.3,137.21,4.50289377]
["bitfinex-derivatives","SOLF0:USTF0",1763457632108,3.32,137.26,137.24,0.05289441]
["bitfinex-derivatives","SOLF0:USTF0",1763457634395,3.32,137.26,137.2,4.50289377]
["bitfinex-derivatives","SOLF0:USTF0",1763457634601,3.32,137.26,137.18,4.50289377]
["bitfinex-derivatives","SOLF0:USTF0",1763457634906,3.32,137.26,137.17,4.50289377]
["bitfinex-derivatives","SOLF0:USTF0",1763457635707,3.07,137.22,137.2,0.05055539]
["bitfinex-derivatives","SOLF0:USTF0",1763457637709,3.07,137.21,137.15,2.8837292]
["bitfinex-derivatives","SOLF0:USTF0",1763457638612,0.0460774,137.19,137.17,0.05093311]
["bitfinex-derivatives","SOLF0:USTF0",1763457638817,3.07,137.18,137.17,0.05093311]
["bitfinex-derivatives","SOLF0:USTF0",1763457639814,3.07,137.18,137.14,2.8837292]
["bitfinex-derivatives","SOLF0:USTF0",1763457640008,3.07,137.18,137.11,2.8837292]
["bitfinex-derivatives","SOLF0:USTF0",1763457640313,3.07,137.16,137.09,2.8837292]
["bitfinex-derivatives","SOLF0:USTF0",1763457640611,3.07,137.15,137.09,2.8837292]
["bitfinex-derivatives","SOLF0:USTF0",1763457640807,0.0558247,137.13,137.11,0.02862715]
["bitfinex-derivatives","SOLF0:USTF0",1763457641008,3.07,137.12,137.11,0.02862715]
["bitfinex-derivatives","SOLF0:USTF0",1763457641515,3.07,137.12,137.01,9.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1763457641701,3.07,137.11,137.06,2.8837292]
["bitfinex-derivatives","SOLF0:USTF0",1763457642105,3.07,137.11,136.98,9.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1763457642306,3.07,137.09,136.97,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1763457642508,3.07,137.09,137.05,2.8837292]
["bitfinex-derivatives","SOLF0:USTF0",1763457642807,0.04863588,137.06,136.98,9.02588385]
["bitfinex-derivatives","SOLF0:USTF0",1763457643008,3.07,137.12,137.05,2.8837292]
["bitfinex-derivatives","SOLF0:USTF0",1763457643203,3.07,137.12,137.1,2.8837292]
["bitfinex-derivatives","SOLF0:USTF0",1763457643811,3.07,137.12,137.11,2.8837292]
["bitfinex-derivatives","SOLF0:USTF0",1763457645814,3.07,137.12,137.1,0.04629873]
["bitfinex-derivatives","SOLF0:USTF0",1763457647313,3.07,137.11,137.01,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763457647514,3.07,137.11,137.05,2.8837292]
["bitfinex-derivatives","SOLF0:USTF0",1763457648116,3.07,137.11,137.03,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763457648117,3.07,137.09,137.03,2.8837292]
["bitfinex-derivatives","SOLF0:USTF0",1763457648313,3.11763842,137.07,137.03,2.8837292]
["bitfinex-derivatives","SOLF0:USTF0",1763457648912,3.11763842,137.07,137.05,2.8837292]
["bitfinex-derivatives","SOLF0:USTF0",1763457649116,3.12008027,137.07,137.05,2.8837292]
["bitfinex-derivatives","SOLF0:USTF0",1763457649717,0.05008027,137.07,137.05,3.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1763457649909,0.05008027,137.07,137.06,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763457650110,0.05008027,137.07,137.05,3.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1763457651222,0.05008027,137.07,137.06,2.8837292]
["bitfinex-derivatives","SOLF0:USTF0",1763457651721,3.12008027,137.07,137.06,2.8837292]
["bitfinex-derivatives","SOLF0:USTF0",1763457651924,0.05008027,137.07,137.06,2.8837292]
["bitfinex-derivatives","SOLF0:USTF0",1763457652821,3.12008027,137.07,137.04,2.8837292]
["bitfinex-derivatives","SOLF0:USTF0",1763457653023,3.12008027,137.07,137.04,3.4537292]
["bitfinex-derivatives","SOLF0:USTF0",1763457653520,0.05008027,137.07,137.05,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763457654526,3.07,137.15,137.07,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763457654826,3.07,137.15,137.11,2.8837292]
["bitfinex-derivatives","SOLF0:USTF0",1763457655121,3.07,137.15,137.09,2.8837292]
["bitfinex-derivatives","SOLF0:USTF0",1763457655512,0.04702513,137.13,137.11,0.05241742]
["bitfinex-derivatives","SOLF0:USTF0",1763457655718,3.07,137.12,137.11,0.05241742]
["bitfinex-derivatives","SOLF0:USTF0",1763457656425,3.07,137.12,137.07,3.4037292]
["bitfinex-derivatives","SOLF0:USTF0",1763457657016,3.07,137.12,137.05,2.8837292]
["bitfinex-derivatives","SOLF0:USTF0",1763457657522,3.12220202,137.1,137.05,2.8837292]
["bitfinex-derivatives","SOLF0:USTF0",1763457657717,3.07,137.08,137.05,2.8837292]
["bitfinex-derivatives","SOLF0:USTF0",1763457660522,3.07,137.08,137.05,3.4037292]
["bitfinex-derivatives","SOLF0:USTF0",1763457661131,3.07,137.08,137.02,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763457661426,3.12612722,137.06,137.01,2.8837292]
["bitfinex-derivatives","SOLF0:USTF0",1763457661625,3.12612722,137.06,136.99,3.4037292]
["bitfinex-derivatives","SOLF0:USTF0",1763457661821,3.12612722,137.06,137.01,3.4037292]
["bitfinex-derivatives","SOLF0:USTF0",1763457662415,3.12612722,137.06,137.01,2.8837292]
["bitfinex-derivatives","SOLF0:USTF0",1763457663216,3.12612722,137.06,136.99,3.4037292]
["bitfinex-derivatives","SOLF0:USTF0",1763457665129,3.12612722,137.06,137.01,2.8837292]
["bitfinex-derivatives","SOLF0:USTF0",1763457666035,3.12612722,137.06,137.0,2.8837292]
["bitfinex-derivatives","SOLF0:USTF0",1763457666425,3.12612722,137.06,136.98,4.15377902]
["bitfinex-derivatives","SOLF0:USTF0",1763457666621,3.12612722,137.06,136.96,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763457666829,3.18031265,137.02,136.96,3.4037292]
["bitfinex-derivatives","SOLF0:USTF0",1763457667029,0.05469153,137.0,136.99,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763457667334,3.13,137.08,137.01,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763457667629,0.05374514,137.06,137.05,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763457667933,0.04691922,137.07,137.05,3.4037292]
["bitfinex-derivatives","SOLF0:USTF0",1763457668127,0.04675259,137.07,137.05,3.4037292]
["bitfinex-derivatives","SOLF0:USTF0",1763457668332,3.17675259,137.07,137.03,3.4037292]
["bitfinex-derivatives","SOLF0:USTF0",1763457668634,3.17918653,137.06,137.01,3.4037292]
["bitfinex-derivatives","SOLF0:USTF0",1763457668933,3.13,137.06,137.01,3.4037292]
["bitfinex-derivatives","SOLF0:USTF0",1763457669128,3.18274461,137.05,137.01,3.4037292]
["bitfinex-derivatives","SOLF0:USTF0",1763457669434,3.18274461,137.05,137.01,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763457674337,0.05274461,137.05,137.02,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763457674835,3.13,137.12,137.05,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763457675224,3.13,137.12,136.97,21.89]
["bitfinex-derivatives","SOLF0:USTF0",1763457675225,3.13,137.12,137.08,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763457675837,0.04873088,137.11,137.09,0.04645217]
["bitfinex-derivatives","SOLF0:USTF0",1763457676036,3.13,137.16,137.1,7.40032339]
["bitfinex-derivatives","SOLF0:USTF0",1763457676230,3.13,137.22,137.11,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763457676431,3.13,137.22,137.13,6.88032339]
["bitfinex-derivatives","SOLF0:USTF0",1763457677137,29.08830861,137.24,137.13,6.88032339]
["bitfinex-derivatives","SOLF0:USTF0",1763457677138,3.13,137.18,137.16,0.05570964]
["bitfinex-derivatives","SOLF0:USTF0",1763457678930,3.13,137.17,137.08,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763457679837,3.29,137.13,137.11,0.04576585]
["bitfinex-derivatives","SOLF0:USTF0",1763457680041,3.34547052,137.13,137.11,0.04576585]
["bitfinex-derivatives","SOLF0:USTF0",1763457684650,0.05547052,137.13,137.11,0.62576585]
["bitfinex-derivatives","SOLF0:USTF0",1763457685356,0.05547052,137.13,137.11,0.04576585]
["bitfinex-derivatives","SOLF0:USTF0",1763457685551,3.34547052,137.13,137.11,0.04576585]
["bitfinex-derivatives","SOLF0:USTF0",1763457691448,3.34547052,137.13,137.05,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763457695457,6.88032339,137.12,137.01,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763457695650,3.28,137.11,137.01,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763457695849,3.28,137.07,137.01,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763457696363,3.28,137.07,136.98,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763457696550,0.0545303,137.04,136.98,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763457697359,3.3345303,137.04,136.98,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763457704264,0.0545303,137.04,136.98,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763457711272,3.3345303,137.04,136.98,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763457716975,3.3345303,137.04,136.95,1.82042074]
["bitfinex-derivatives","SOLF0:USTF0",1763457717271,3.28,137.0,136.96,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763457718770,0.04963258,137.01,136.97,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763457720471,3.32963258,137.01,136.97,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763457720672,3.32963258,137.01,136.95,1.82042074]
["bitfinex-derivatives","SOLF0:USTF0",1763457720973,3.32963258,137.01,136.96,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763457723073,3.32963258,137.01,136.97,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763457724075,3.32963258,137.01,136.96,11.98730345]
["bitfinex-derivatives","SOLF0:USTF0",1763457724273,3.32963258,137.01,136.96,12.56730345]
["bitfinex-derivatives","SOLF0:USTF0",1763457725878,3.32963258,137.01,136.97,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763457726082,0.04963258,137.01,136.97,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763457726279,3.30963258,137.01,136.97,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763457726480,3.30963258,137.01,136.96,12.56730345]
["bitfinex-derivatives","SOLF0:USTF0",1763457728381,3.30963258,137.01,136.93,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1763457728382,3.30963258,137.01,136.93,12.56730345]
["bitfinex-derivatives","SOLF0:USTF0",1763457728887,3.30963258,137.01,136.92,1.27076867]
["bitfinex-derivatives","SOLF0:USTF0",1763457729188,3.26,136.97,136.93,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763457729380,3.26,136.97,136.9,50.42730345]
["bitfinex-derivatives","SOLF0:USTF0",1763457729381,3.26,136.97,136.9,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1763457729688,3.30665325,136.95,136.91,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763457729890,3.31305003,136.94,136.91,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763457730081,3.31319978,136.94,136.91,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763457730886,3.31319978,136.94,136.9,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1763457731889,3.31319978,136.94,136.86,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763457732088,3.3160079,136.91,136.86,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763457732284,0.05411743,136.9,136.86,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763457734593,6.76063856,137.01,136.88,11.98730345]
["bitfinex-derivatives","SOLF0:USTF0",1763457734594,3.26,136.97,136.88,11.98730345]
["bitfinex-derivatives","SOLF0:USTF0",1763457734792,3.26,136.97,136.89,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763457734995,3.26,136.97,136.92,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763457735691,0.05431921,136.96,136.93,0.04953531]
["bitfinex-derivatives","SOLF0:USTF0",1763457736192,0.05431921,136.96,136.93,0.62953531]
["bitfinex-derivatives","SOLF0:USTF0",1763457736889,3.31431921,136.96,136.93,0.62953531]
["bitfinex-derivatives","SOLF0:USTF0",1763457737085,3.31431921,136.96,136.93,0.04953531]
["bitfinex-derivatives","SOLF0:USTF0",1763457758301,3.31431921,136.96,136.86,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763457758503,3.26,136.96,136.84,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763457758699,3.01,136.95,136.84,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763457759302,0.05153302,136.91,136.84,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763457760200,0.05153302,136.91,136.85,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763457760402,0.05153302,136.91,136.87,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763457760906,0.05153302,136.91,136.89,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763457762909,0.05153302,136.91,136.89,3.46488187]
["bitfinex-derivatives","SOLF0:USTF0",1763457763806,0.05153302,136.91,136.9,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763457767910,0.05153302,136.91,136.9,3.46488187]
["bitfinex-derivatives","SOLF0:USTF0",1763457770815,0.05153302,136.91,136.9,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763457771322,0.05153302,136.91,136.9,3.46488187]
["bitfinex-derivatives","SOLF0:USTF0",1763457771811,0.05153302,136.91,136.9,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763457780725,3.06153302,136.91,136.88,3.46488187]
["bitfinex-derivatives","SOLF0:USTF0",1763457780921,3.06153302,136.91,136.87,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1763457781315,3.06153302,136.91,136.87,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1763457782014,3.06153302,136.91,136.88,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763457783325,3.06153302,136.91,136.87,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1763457786319,3.06153302,136.91,136.84,3.46488187]
["bitfinex-derivatives","SOLF0:USTF0",1763457786525,3.3,136.89,136.84,3.46488187]
["bitfinex-derivatives","SOLF0:USTF0",1763457786715,3.3,136.87,136.84,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763457786917,3.3,136.87,136.83,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1763457787116,3.3,136.85,136.79,49.30788341]
["bitfinex-derivatives","SOLF0:USTF0",1763457787315,0.04884229,136.83,136.81,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763457788117,3.3,136.88,136.83,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763457788324,3.3,136.9,136.85,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763457789026,3.3,136.9,136.87,3.46488187]
["bitfinex-derivatives","SOLF0:USTF0",1763457789229,3.35227021,136.9,136.89,2.89488187]
["bitfinex-derivatives","SOLF0:USTF0",1763457789714,3.35227021,136.9,136.87,2.9444073]
["bitfinex-derivatives","SOLF0:USTF0",1763457792327,3.35227021,136.9,136.87,0.04952543]
["bitfinex-derivatives","SOLF0:USTF0",1763457795135,3.35227021,136.9,136.87,2.9444073]
["bitfinex-derivatives","SOLF0:USTF0",1763457795524,3.35227021,136.9,136.87,0.04952543]
["bitfinex-derivatives","SOLF0:USTF0",1763457795724,3.35227021,136.9,136.87,2.9444073]
["bitfinex-derivatives","SOLF0:USTF0",1763457798123,0.05227021,136.9,136.89,2.89488187]
["bitfinex-derivatives","SOLF0:USTF0",1763457798526,3.35227021,136.9,136.89,2.89488187]
["bitfinex-derivatives","SOLF0:USTF0",1763457801424,0.05227021,136.9,136.89,2.89488187]
["bitfinex-derivatives","SOLF0:USTF0",1763457801634,3.32227021,136.9,136.89,2.89488187]
["bitfinex-derivatives","SOLF0:USTF0",1763457802034,3.32227021,136.9,136.87,2.9444073]
["bitfinex-derivatives","SOLF0:USTF0",1763457802329,3.32227021,136.9,136.87,0.04952543]
["bitfinex-derivatives","SOLF0:USTF0",1763457807221,3.32227021,136.9,136.85,2.89488187]
["bitfinex-derivatives","SOLF0:USTF0",1763457807731,3.27,136.88,136.8,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763457808033,3.27,136.88,136.83,2.89488187]
["bitfinex-derivatives","SOLF0:USTF0",1763457808231,3.27,136.86,136.83,2.89488187]
["bitfinex-derivatives","SOLF0:USTF0",1763457809339,0.04802496,136.87,136.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763457809531,0.05139935,136.88,136.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763457809731,3.32139935,136.88,136.83,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763457809935,3.27,136.88,136.86,2.89488187]
["bitfinex-derivatives","SOLF0:USTF0",1763457810133,3.32012567,136.88,136.86,2.89488187]
["bitfinex-derivatives","SOLF0:USTF0",1763457810734,0.05012567,136.88,136.86,3.51488187]
["bitfinex-derivatives","SOLF0:USTF0",1763457811637,3.32012567,136.88,136.86,2.89488187]
["bitfinex-derivatives","SOLF0:USTF0",1763457816941,3.32012567,136.88,136.83,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763457817140,3.32012567,136.88,136.85,2.89488187]
["bitfinex-derivatives","SOLF0:USTF0",1763457818258,0.05012567,136.88,136.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763457819251,3.26012567,136.88,136.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763457820359,0.05012567,136.88,136.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763457820845,3.26012567,136.88,136.86,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763457825559,3.26012567,136.88,136.84,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763457826757,3.26012567,136.88,136.82,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763457828860,3.26012567,136.88,136.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763457829055,3.21,136.87,136.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763457829263,3.21,136.84,136.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763457829455,0.04831328,136.85,136.82,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763457830565,3.25831328,136.85,136.82,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763457831861,0.04831328,136.85,136.82,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763457832765,3.25831328,136.85,136.82,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763457832964,3.25831328,136.85,136.79,1.89199956]
["bitfinex-derivatives","SOLF0:USTF0",1763457834054,3.25831328,136.85,136.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763457835860,3.25831328,136.85,136.77,1.27225533]
["bitfinex-derivatives","SOLF0:USTF0",1763457836056,3.21,136.81,136.73,9.64588385]
["bitfinex-derivatives","SOLF0:USTF0",1763457836259,3.21,136.77,136.74,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763457836562,3.21,136.77,136.71,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763457836759,3.26075778,136.75,136.71,1.89290684]
["bitfinex-derivatives","SOLF0:USTF0",1763457836961,3.26075778,136.75,136.72,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763457837160,3.26075778,136.75,136.71,1.27290684]
["bitfinex-derivatives","SOLF0:USTF0",1763457837362,3.26075778,136.75,136.68,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1763457837766,3.21,136.73,136.64,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763457837966,0.05395078,136.7,136.64,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763457838161,0.05395078,136.7,136.64,1.89332602]
["bitfinex-derivatives","SOLF0:USTF0",1763457838563,3.26395078,136.7,136.65,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763457838863,7.8,136.69,136.65,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763457839064,3.21,136.68,136.65,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763457839260,3.21,136.68,136.62,4.52638352]
["bitfinex-derivatives","SOLF0:USTF0",1763457839261,3.21,136.68,136.62,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763457839461,0.05449508,136.66,136.62,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763457839662,4.52638352,136.63,136.56,13.53882577]
["bitfinex-derivatives","SOLF0:USTF0",1763457839864,0.05143685,136.61,136.6,5.81638352]
["bitfinex-derivatives","SOLF0:USTF0",1763457840064,7.8,136.69,136.62,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763457840268,3.21,136.68,136.63,4.52638352]
["bitfinex-derivatives","SOLF0:USTF0",1763457840472,3.21,136.68,136.61,5.81638352]
["bitfinex-derivatives","SOLF0:USTF0",1763457840774,3.21,136.65,136.59,4.52638352]
["bitfinex-derivatives","SOLF0:USTF0",1763457841076,0.0507453,136.63,136.62,5.81638352]
["bitfinex-derivatives","SOLF0:USTF0",1763457841373,0.04665264,136.64,136.63,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763457841574,7.8,136.69,136.63,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763457841876,7.8,136.69,136.66,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1763457842677,7.85506814,136.69,136.66,1.34532707]
["bitfinex-derivatives","SOLF0:USTF0",1763457844268,7.85506814,136.69,136.66,0.05532707]
["bitfinex-derivatives","SOLF0:USTF0",1763457844474,10.99506814,136.69,136.66,0.05532707]
["bitfinex-derivatives","SOLF0:USTF0",1763457846679,3.14,136.68,136.66,0.05532707]
["bitfinex-derivatives","SOLF0:USTF0",1763457851081,10.99506814,136.69,136.66,0.05532707]
["bitfinex-derivatives","SOLF0:USTF0",1763457851284,7.85506814,136.69,136.66,1.35532707]
["bitfinex-derivatives","SOLF0:USTF0",1763457853992,7.85506814,136.69,136.67,4.52638352]
["bitfinex-derivatives","SOLF0:USTF0",1763457854478,7.85506814,136.69,136.67,5.82638352]
["bitfinex-derivatives","SOLF0:USTF0",1763457855881,7.85506814,136.69,136.68,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763457856087,3.14,136.75,136.68,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763457856291,3.14,136.75,136.68,5.82638352]
["bitfinex-derivatives","SOLF0:USTF0",1763457857088,3.14,136.72,136.7,0.05392998]
["bitfinex-derivatives","SOLF0:USTF0",1763457857387,3.18927513,136.72,136.7,0.05286258]
["bitfinex-derivatives","SOLF0:USTF0",1763457878792,5.20474397,136.72,136.7,0.05286258]
["bitfinex-derivatives","SOLF0:USTF0",1763457879096,3.12,136.71,136.7,0.05286258]
["bitfinex-derivatives","SOLF0:USTF0",1763457879297,8.33519437,136.71,136.7,0.05286258]
["bitfinex-derivatives","SOLF0:USTF0",1763457880188,15.01513993,136.71,136.7,0.05286258]
["bitfinex-derivatives","SOLF0:USTF0",1763457880387,20.08837843,136.71,136.7,0.05286258]
["bitfinex-derivatives","SOLF0:USTF0",1763457883594,20.09709578,136.71,136.7,0.05286258]
["bitfinex-derivatives","SOLF0:USTF0",1763457884401,8.33519437,136.71,136.7,0.05286258]
["bitfinex-derivatives","SOLF0:USTF0",1763457893796,3.12,136.71,136.7,0.05286258]
["bitfinex-derivatives","SOLF0:USTF0",1763457894203,8.33519437,136.71,136.7,0.05286258]
["bitfinex-derivatives","SOLF0:USTF0",1763457897502,5.21519437,136.71,136.7,1.35286258]
["bitfinex-derivatives","SOLF0:USTF0",1763457898700,5.21519437,136.71,136.7,0.05286258]
["bitfinex-derivatives","SOLF0:USTF0",1763457898907,8.33519437,136.71,136.7,0.05286258]
["bitfinex-derivatives","SOLF0:USTF0",1763457899902,3.12,136.71,136.7,0.05286258]
["bitfinex-derivatives","SOLF0:USTF0",1763457900302,11.24054844,136.71,136.7,0.05286258]
["bitfinex-derivatives","SOLF0:USTF0",1763457900801,11.24054844,136.71,136.59,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1763457900802,3.12,136.7,136.61,2.90535407]
["bitfinex-derivatives","SOLF0:USTF0",1763457901104,3.12,136.67,136.63,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763457901901,0.04833058,136.66,136.64,1.35605552]
["bitfinex-derivatives","SOLF0:USTF0",1763457905504,3.1,136.72,136.66,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763457905805,3.1,136.72,136.68,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763457905998,8.3400538,136.72,136.68,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763457906199,3.1,136.72,136.68,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763457906400,3.14842325,136.71,136.69,0.05142328]
["bitfinex-derivatives","SOLF0:USTF0",1763457907707,3.14842325,136.71,136.69,1.35142328]
["bitfinex-derivatives","SOLF0:USTF0",1763457907908,6.00535407,136.7,136.69,0.05142328]
["bitfinex-derivatives","SOLF0:USTF0",1763457908910,3.1,136.7,136.69,0.05142328]
["bitfinex-derivatives","SOLF0:USTF0",1763457909107,0.04842325,136.71,136.69,1.35142328]
["bitfinex-derivatives","SOLF0:USTF0",1763457909606,3.14842325,136.71,136.69,1.35142328]
["bitfinex-derivatives","SOLF0:USTF0",1763457909997,3.14842325,136.71,136.69,0.05142328]
["bitfinex-derivatives","SOLF0:USTF0",1763457910199,8.38847705,136.71,136.69,0.05142328]
["bitfinex-derivatives","SOLF0:USTF0",1763457910399,3.1,136.7,136.69,0.05142328]
["bitfinex-derivatives","SOLF0:USTF0",1763457910606,8.3400538,136.7,136.69,0.05142328]
["bitfinex-derivatives","SOLF0:USTF0",1763457910914,3.1,136.7,136.69,0.05142328]
["bitfinex-derivatives","SOLF0:USTF0",1763457911206,8.3400538,136.7,136.69,0.05142328]
["bitfinex-derivatives","SOLF0:USTF0",1763457911510,3.1,136.7,136.69,0.05142328]
["bitfinex-derivatives","SOLF0:USTF0",1763457911703,8.3400538,136.7,136.69,0.05142328]
["bitfinex-derivatives","SOLF0:USTF0",1763457911900,3.1,136.7,136.69,0.05142328]
["bitfinex-derivatives","SOLF0:USTF0",1763457912406,8.3400538,136.7,136.69,0.05142328]
["bitfinex-derivatives","SOLF0:USTF0",1763457915110,11.24540787,136.7,136.69,0.05142328]
["bitfinex-derivatives","SOLF0:USTF0",1763457916416,8.3400538,136.7,136.69,0.05142328]
["bitfinex-derivatives","SOLF0:USTF0",1763457916612,0.04842325,136.71,136.69,1.35142328]
["bitfinex-derivatives","SOLF0:USTF0",1763457916613,8.38847705,136.71,136.69,1.35142328]
["bitfinex-derivatives","SOLF0:USTF0",1763457916813,3.14842325,136.71,136.69,1.35142328]
["bitfinex-derivatives","SOLF0:USTF0",1763457917013,8.38847705,136.71,136.69,0.05142328]
["bitfinex-derivatives","SOLF0:USTF0",1763457917202,3.14842325,136.71,136.69,0.05142328]
["bitfinex-derivatives","SOLF0:USTF0",1763457917407,8.38847705,136.71,136.69,0.05142328]
["bitfinex-derivatives","SOLF0:USTF0",1763457917607,3.14842325,136.71,136.69,0.05142328]
["bitfinex-derivatives","SOLF0:USTF0",1763457917916,3.1,136.7,136.69,0.05142328]
["bitfinex-derivatives","SOLF0:USTF0",1763457918115,8.3400538,136.7,136.69,0.05142328]
["bitfinex-derivatives","SOLF0:USTF0",1763457920317,13.40457687,136.7,136.69,0.05142328]
["bitfinex-derivatives","SOLF0:USTF0",1763457921721,13.40457687,136.7,136.63,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763457921722,3.3,136.69,136.63,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763457921912,3.3,136.67,136.63,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1763457922316,3.3,136.67,136.64,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763457922618,3.3,136.67,136.64,4.25535407]
["bitfinex-derivatives","SOLF0:USTF0",1763457922820,3.3,136.67,136.64,4.30596116]
["bitfinex-derivatives","SOLF0:USTF0",1763457922821,3.34780611,136.67,136.64,4.30596116]
["bitfinex-derivatives","SOLF0:USTF0",1763457923016,3.3,136.64,136.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763457923317,3.3,136.64,136.48,18.0517677]
["bitfinex-derivatives","SOLF0:USTF0",1763457923318,3.3,136.64,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763457923513,3.3,136.64,136.59,6.05535407]
["bitfinex-derivatives","SOLF0:USTF0",1763457923721,3.3,136.64,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763457924019,3.3466054,136.63,136.6,0.05286859]
["bitfinex-derivatives","SOLF0:USTF0",1763457924610,3.3466054,136.63,136.6,3.20286859]
["bitfinex-derivatives","SOLF0:USTF0",1763457925112,3.3466054,136.63,136.6,0.05286859]
["bitfinex-derivatives","SOLF0:USTF0",1763457925814,6.20535407,136.61,136.6,0.05286859]
["bitfinex-derivatives","SOLF0:USTF0",1763457927018,33.88268302,136.61,136.6,0.05286859]
["bitfinex-derivatives","SOLF0:USTF0",1763457927213,11.43310327,136.61,136.6,0.05286859]
["bitfinex-derivatives","SOLF0:USTF0",1763457927418,12.89310327,136.61,136.6,0.05286859]
["bitfinex-derivatives","SOLF0:USTF0",1763457927920,7.66535407,136.61,136.6,0.00286859]
["bitfinex-derivatives","SOLF0:USTF0",1763457928216,7.66535407,136.61,136.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763457928217,3.3,136.6,136.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763457928415,0.0466054,136.63,136.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763457928416,3.3,136.58,136.51,6.05535407]
["bitfinex-derivatives","SOLF0:USTF0",1763457928612,3.3,136.58,136.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763457929011,0.05224671,136.56,136.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763457929218,3.35224671,136.56,136.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763457929613,0.05224671,136.56,136.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763457929818,3.35224671,136.56,136.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763457931321,0.05224671,136.56,136.52,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1763457931518,3.3,136.63,136.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763457931818,6.20535407,136.66,136.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763457932025,28.7024827,136.66,136.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763457932523,3.34730256,136.64,136.62,0.04970239]
["bitfinex-derivatives","SOLF0:USTF0",1763457936226,0.04730256,136.64,136.62,3.30970239]
["bitfinex-derivatives","SOLF0:USTF0",1763457936426,3.31,136.69,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763457936728,3.31,136.67,136.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763457936921,3.31,136.66,136.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763457937120,25.56765724,136.66,136.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763457937321,3.31,136.65,136.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763457937627,3.36519371,136.64,136.61,0.05550431]
["bitfinex-derivatives","SOLF0:USTF0",1763457937829,3.36519371,136.64,136.61,3.31550431]
["bitfinex-derivatives","SOLF0:USTF0",1763457938126,0.05519371,136.64,136.61,3.31550431]
["bitfinex-derivatives","SOLF0:USTF0",1763457938331,3.31,136.63,136.61,0.05550431]
["bitfinex-derivatives","SOLF0:USTF0",1763457938632,3.31,136.62,136.61,0.05550431]
["bitfinex-derivatives","SOLF0:USTF0",1763457940229,6.21535407,136.62,136.61,0.05550431]
["bitfinex-derivatives","SOLF0:USTF0",1763457940629,3.31,136.62,136.61,0.05550431]
["bitfinex-derivatives","SOLF0:USTF0",1763457943529,6.21535407,136.62,136.5,298.27458521]
["bitfinex-derivatives","SOLF0:USTF0",1763457943728,3.31,136.59,136.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763457944633,0.05021872,136.58,136.55,3.30404496]
["bitfinex-derivatives","SOLF0:USTF0",1763457947429,3.36021872,136.58,136.55,0.04404496]
["bitfinex-derivatives","SOLF0:USTF0",1763457949531,3.36021872,136.58,136.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763457949734,3.31,136.57,136.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763457950625,9.78427632,136.6,136.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763457950626,3.36597485,136.54,136.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763457951138,0.05597485,136.54,136.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763457951433,3.31,136.6,136.53,7.80660118]
["bitfinex-derivatives","SOLF0:USTF0",1763457951936,3.31,136.6,136.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763457952132,3.31,136.6,136.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763457952329,0.05175859,136.57,136.54,0.04872782]
["bitfinex-derivatives","SOLF0:USTF0",1763457952533,3.31,136.56,136.54,0.04872782]
["bitfinex-derivatives","SOLF0:USTF0",1763457958042,3.31,136.56,136.49,4.54660118]
["bitfinex-derivatives","SOLF0:USTF0",1763457958348,3.31,136.56,136.47,9.08146655]
["bitfinex-derivatives","SOLF0:USTF0",1763457958946,0.04752062,136.53,136.47,9.08146655]
["bitfinex-derivatives","SOLF0:USTF0",1763457959143,3.35752062,136.53,136.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763457960939,3.35752062,136.53,136.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763457961246,3.35983743,136.5,136.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763457961543,0.04632075,136.5,136.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763457961744,0.04632075,136.5,136.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763457962242,3.31,136.56,136.49,7.80660118]
["bitfinex-derivatives","SOLF0:USTF0",1763457962445,3.31,136.56,136.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763457962743,3.31,136.54,136.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763457963135,3.31,136.54,136.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763457963333,0.04959447,136.52,136.5,3.18149192]
["bitfinex-derivatives","SOLF0:USTF0",1763457969153,0.04959447,136.52,136.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763457972058,7.41,136.55,136.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763457972256,7.41,136.55,136.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763457977460,7.41,136.55,136.53,7.73244518]
["bitfinex-derivatives","SOLF0:USTF0",1763457977661,7.41,136.55,136.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763457979267,7.41,136.55,136.53,4.60244518]
["bitfinex-derivatives","SOLF0:USTF0",1763457979564,7.41,136.55,136.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763457981369,3.04,136.53,136.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763457981570,3.04,136.53,136.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763457981968,3.04,136.53,136.47,7.55660118]
["bitfinex-derivatives","SOLF0:USTF0",1763457982373,3.09509848,136.51,136.49,0.04731825]
["bitfinex-derivatives","SOLF0:USTF0",1763457985876,0.05509848,136.51,136.49,3.05731825]
["bitfinex-derivatives","SOLF0:USTF0",1763457986078,3.09509848,136.51,136.49,0.04731825]
["bitfinex-derivatives","SOLF0:USTF0",1763457990881,0.05509848,136.51,136.49,3.05731825]
["bitfinex-derivatives","SOLF0:USTF0",1763457991674,3.09509848,136.51,136.49,0.04731825]
["bitfinex-derivatives","SOLF0:USTF0",1763457992185,0.05509848,136.51,136.49,3.05731825]
["bitfinex-derivatives","SOLF0:USTF0",1763457993178,3.3,136.5,136.49,0.04731825]
["bitfinex-derivatives","SOLF0:USTF0",1763457993582,3.35509848,136.51,136.49,0.04731825]
["bitfinex-derivatives","SOLF0:USTF0",1763457996795,9.67509848,136.51,136.49,0.04731825]
["bitfinex-derivatives","SOLF0:USTF0",1763457999092,9.67509848,136.51,136.49,3.19731825]
["bitfinex-derivatives","SOLF0:USTF0",1763458000092,9.67509848,136.51,136.49,0.04731825]
["bitfinex-derivatives","SOLF0:USTF0",1763458000392,6.37509848,136.51,136.49,3.19731825]
["bitfinex-derivatives","SOLF0:USTF0",1763458000687,3.3,136.57,136.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763458000894,3.48848,136.6,136.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763458001591,3.34834364,136.58,136.55,0.04807038]
["bitfinex-derivatives","SOLF0:USTF0",1763458001784,3.34834364,136.58,136.55,3.19807038]
["bitfinex-derivatives","SOLF0:USTF0",1763458003688,3.34834364,136.58,136.55,0.04807038]
["bitfinex-derivatives","SOLF0:USTF0",1763458004889,0.04834364,136.58,136.55,0.04807038]
["bitfinex-derivatives","SOLF0:USTF0",1763458005094,3.34834364,136.58,136.55,0.04807038]
["bitfinex-derivatives","SOLF0:USTF0",1763458005595,3.34834364,136.58,136.55,3.19807038]
["bitfinex-derivatives","SOLF0:USTF0",1763458006096,3.34834364,136.58,136.55,0.04807038]
["bitfinex-derivatives","SOLF0:USTF0",1763458006891,0.04834364,136.58,136.55,3.19807038]
["bitfinex-derivatives","SOLF0:USTF0",1763458007098,3.34834364,136.58,136.55,3.19807038]
["bitfinex-derivatives","SOLF0:USTF0",1763458007593,3.34834364,136.58,136.55,0.04807038]
["bitfinex-derivatives","SOLF0:USTF0",1763458020493,3.34834364,136.58,136.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763458020698,0.04834364,136.58,136.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763458021299,3.34834364,136.58,136.55,6.11000591]
["bitfinex-derivatives","SOLF0:USTF0",1763458022397,3.34834364,136.58,136.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763458022704,0.04834364,136.58,136.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763458023007,0.04834364,136.58,136.57,6.15193553]
["bitfinex-derivatives","SOLF0:USTF0",1763458024406,3.31834364,136.58,136.57,2.91193553]
["bitfinex-derivatives","SOLF0:USTF0",1763458024604,0.04834364,136.58,136.57,2.91193553]
["bitfinex-derivatives","SOLF0:USTF0",1763458028013,0.04834364,136.58,136.55,0.04807038]
["bitfinex-derivatives","SOLF0:USTF0",1763458028196,0.04834364,136.58,136.56,6.15193553]
["bitfinex-derivatives","SOLF0:USTF0",1763458028601,0.04834364,136.58,136.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763458031609,3.27,136.63,136.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763458031813,3.27,136.63,136.6,2.91193553]
["bitfinex-derivatives","SOLF0:USTF0",1763458032603,3.32436546,136.63,136.6,2.96183201]
["bitfinex-derivatives","SOLF0:USTF0",1763458033005,3.32436546,136.63,136.6,0.04989648]
["bitfinex-derivatives","SOLF0:USTF0",1763458036214,3.32436546,136.63,136.6,2.96183201]
["bitfinex-derivatives","SOLF0:USTF0",1763458036406,3.32436546,136.63,136.62,2.91193553]
["bitfinex-derivatives","SOLF0:USTF0",1763458036916,0.05436546,136.63,136.62,2.91193553]
["bitfinex-derivatives","SOLF0:USTF0",1763458037714,3.32436546,136.63,136.6,2.96183201]
["bitfinex-derivatives","SOLF0:USTF0",1763458038020,3.32436546,136.63,136.6,6.20183201]
["bitfinex-derivatives","SOLF0:USTF0",1763458038819,3.32436546,136.63,136.6,3.28989648]
["bitfinex-derivatives","SOLF0:USTF0",1763458040410,0.05436546,136.63,136.6,3.28989648]
["bitfinex-derivatives","SOLF0:USTF0",1763458040621,3.08,136.67,136.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763458041713,0.04617421,136.66,136.64,6.01828068]
["bitfinex-derivatives","SOLF0:USTF0",1763458041914,0.04802914,136.66,136.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763458042422,3.12802914,136.66,136.64,2.9619747]
["bitfinex-derivatives","SOLF0:USTF0",1763458042621,3.12802914,136.66,136.64,6.0119747]
["bitfinex-derivatives","SOLF0:USTF0",1763458043513,0.04802914,136.66,136.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763458044423,3.12802914,136.66,136.64,2.9619747]
["bitfinex-derivatives","SOLF0:USTF0",1763458044618,0.04802914,136.66,136.64,6.0119747]
["bitfinex-derivatives","SOLF0:USTF0",1763458044921,0.04802914,136.66,136.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763458052228,3.08,136.69,136.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763458052528,3.08,136.71,136.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763458053320,3.07002048,136.7,136.68,0.05362531]
["bitfinex-derivatives","SOLF0:USTF0",1763458054219,3.07002048,136.7,136.68,3.17362531]
["bitfinex-derivatives","SOLF0:USTF0",1763458056128,3.07002048,136.7,136.68,0.05362531]
["bitfinex-derivatives","SOLF0:USTF0",1763458056327,3.07002048,136.7,136.68,3.17362531]
["bitfinex-derivatives","SOLF0:USTF0",1763458059625,0.05002048,136.7,136.68,3.17362531]
["bitfinex-derivatives","SOLF0:USTF0",1763458060033,3.07002048,136.7,136.68,0.05362531]
["bitfinex-derivatives","SOLF0:USTF0",1763458060230,3.02,136.68,136.62,6.03193553]
["bitfinex-derivatives","SOLF0:USTF0",1763458060730,10.35750853,136.73,136.52,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1763458060731,2.91193553,136.65,136.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763458060929,3.02,136.64,136.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763458061127,3.02,136.64,136.61,0.05485151]
["bitfinex-derivatives","SOLF0:USTF0",1763458061434,3.07323273,136.63,136.61,3.17485151]
["bitfinex-derivatives","SOLF0:USTF0",1763458062634,8.28720515,136.68,136.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763458062840,3.02,136.7,136.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763458063746,3.0763265,136.69,136.66,0.05089429]
["bitfinex-derivatives","SOLF0:USTF0",1763458064242,3.0763265,136.69,136.66,3.17089429]
["bitfinex-derivatives","SOLF0:USTF0",1763458064447,0.0563265,136.69,136.66,3.17089429]
["bitfinex-derivatives","SOLF0:USTF0",1763458069548,8.29260734,136.74,136.66,3.17089429]
["bitfinex-derivatives","SOLF0:USTF0",1763458069750,8.29260734,136.74,136.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763458069943,3.02,136.73,136.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763458070541,3.06961508,136.71,136.68,3.1698141]
["bitfinex-derivatives","SOLF0:USTF0",1763458075147,0.04961508,136.71,136.68,3.1698141]
["bitfinex-derivatives","SOLF0:USTF0",1763458078152,3.06961508,136.71,136.68,3.1698141]
["bitfinex-derivatives","SOLF0:USTF0",1763458078650,0.04961508,136.71,136.68,3.1698141]
["bitfinex-derivatives","SOLF0:USTF0",1763458081552,3.06961508,136.71,136.68,3.1698141]
["bitfinex-derivatives","SOLF0:USTF0",1763458084246,3.09,136.69,136.68,0.0498141]
["bitfinex-derivatives","SOLF0:USTF0",1763458084667,0.04961508,136.71,136.68,3.2498141]
["bitfinex-derivatives","SOLF0:USTF0",1763458085154,3.13961508,136.71,136.68,3.2498141]
["bitfinex-derivatives","SOLF0:USTF0",1763458085946,3.13961508,136.71,136.68,0.0498141]
["bitfinex-derivatives","SOLF0:USTF0",1763458086145,8.42980308,136.71,136.68,0.0498141]
["bitfinex-derivatives","SOLF0:USTF0",1763458086353,3.09,136.7,136.68,0.0498141]
["bitfinex-derivatives","SOLF0:USTF0",1763458086757,3.09,136.7,136.68,3.2498141]
["bitfinex-derivatives","SOLF0:USTF0",1763458086960,3.09,136.7,136.68,0.0498141]
["bitfinex-derivatives","SOLF0:USTF0",1763458087457,3.09,136.69,136.68,0.0498141]
["bitfinex-derivatives","SOLF0:USTF0",1763458087850,8.380188,136.7,136.68,0.0498141]
["bitfinex-derivatives","SOLF0:USTF0",1763458088049,3.09,136.69,136.68,0.0498141]
["bitfinex-derivatives","SOLF0:USTF0",1763458089658,3.09,136.7,136.68,0.0498141]
["bitfinex-derivatives","SOLF0:USTF0",1763458090357,3.09,136.7,136.59,47.25882577]
["bitfinex-derivatives","SOLF0:USTF0",1763458090358,3.09,136.68,136.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763458090558,3.09,136.67,136.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763458091558,3.14473997,136.66,136.63,0.05543851]
["bitfinex-derivatives","SOLF0:USTF0",1763458091954,3.14473997,136.66,136.63,3.25543851]
["bitfinex-derivatives","SOLF0:USTF0",1763458093963,0.05473997,136.66,136.63,3.25543851]
["bitfinex-derivatives","SOLF0:USTF0",1763458099360,8.570188,136.72,136.63,3.25543851]
["bitfinex-derivatives","SOLF0:USTF0",1763458099657,3.28,136.72,136.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763458100459,5.11230658,136.74,136.64,4.53927055]
["bitfinex-derivatives","SOLF0:USTF0",1763458100460,5.11230658,136.74,136.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763458100657,3.28,136.78,136.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763458100658,8.56349717,136.78,136.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763458100867,3.28,136.78,136.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763458101459,0.05429358,136.76,136.73,3.31857601]
["bitfinex-derivatives","SOLF0:USTF0",1763458102267,3.33429358,136.76,136.73,3.31857601]
["bitfinex-derivatives","SOLF0:USTF0",1763458105265,0.05429358,136.76,136.73,3.31857601]
["bitfinex-derivatives","SOLF0:USTF0",1763458105467,3.33429358,136.76,136.73,3.31857601]
["bitfinex-derivatives","SOLF0:USTF0",1763458107667,3.33429358,136.76,136.73,0.04857601]
["bitfinex-derivatives","SOLF0:USTF0",1763458108571,3.28,136.75,136.73,0.04857601]
["bitfinex-derivatives","SOLF0:USTF0",1763458110069,0.05429358,136.76,136.73,3.31857601]
["bitfinex-derivatives","SOLF0:USTF0",1763458113491,3.30429358,136.76,136.73,0.04857601]
["bitfinex-derivatives","SOLF0:USTF0",1763458113895,3.25,136.75,136.73,0.04857601]
["bitfinex-derivatives","SOLF0:USTF0",1763458116693,3.25,136.74,136.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763458117593,0.05180163,136.72,136.7,0.04822459]
["bitfinex-derivatives","SOLF0:USTF0",1763458117895,3.25,136.71,136.7,0.04822459]
["bitfinex-derivatives","SOLF0:USTF0",1763458121393,3.25,136.71,136.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763458122400,0.05187634,136.69,136.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763458125401,3.25,136.74,136.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763458126095,3.25,136.73,136.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763458126289,0.05094544,136.72,136.69,3.04873349]
["bitfinex-derivatives","SOLF0:USTF0",1763458126495,3.30094544,136.72,136.69,3.04873349]
["bitfinex-derivatives","SOLF0:USTF0",1763458132405,0.05094544,136.72,136.69,3.04873349]
["bitfinex-derivatives","SOLF0:USTF0",1763458141409,2.90448462,136.77,136.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763458141604,3.25,136.77,136.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763458142215,3.25,136.77,136.71,2.90448462]
["bitfinex-derivatives","SOLF0:USTF0",1763458142216,2.90448462,136.79,136.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763458142411,0.05553535,136.78,136.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763458142612,3.30553535,136.78,136.75,3.05124031]
["bitfinex-derivatives","SOLF0:USTF0",1763458143310,3.30553535,136.78,136.75,0.05124031]
["bitfinex-derivatives","SOLF0:USTF0",1763458143618,3.08553535,136.78,136.75,3.11124031]
["bitfinex-derivatives","SOLF0:USTF0",1763458143805,0.05553535,136.78,136.75,3.11124031]
["bitfinex-derivatives","SOLF0:USTF0",1763458144304,3.08553535,136.78,136.75,3.11124031]
["bitfinex-derivatives","SOLF0:USTF0",1763458146604,3.08553535,136.78,136.75,0.05124031]
["bitfinex-derivatives","SOLF0:USTF0",1763458147412,3.03,136.76,136.75,0.05124031]
["bitfinex-derivatives","SOLF0:USTF0",1763458148314,3.03,136.76,136.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763458148815,3.03,136.74,136.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763458149615,0.05536396,136.73,136.71,0.04880297]
["bitfinex-derivatives","SOLF0:USTF0",1763458149816,0.05536396,136.73,136.71,3.10880297]
["bitfinex-derivatives","SOLF0:USTF0",1763458153313,0.05536396,136.73,136.71,6.01328759]
["bitfinex-derivatives","SOLF0:USTF0",1763458153613,0.05536396,136.73,136.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763458153916,3.03,136.79,136.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763458154320,3.03,136.79,136.66,35.53882577]
["bitfinex-derivatives","SOLF0:USTF0",1763458154509,3.03,136.73,136.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763458154714,0.05033858,136.71,136.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763458155513,0.05033858,136.71,136.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763458155918,3.08033858,136.71,136.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763458156217,0.05033858,136.71,136.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763458156719,0.05033858,136.71,136.69,3.10773124]
["bitfinex-derivatives","SOLF0:USTF0",1763458159622,3.11033858,136.71,136.69,3.10773124]
["bitfinex-derivatives","SOLF0:USTF0",1763458161522,0.05033858,136.71,136.69,3.10773124]
["bitfinex-derivatives","SOLF0:USTF0",1763458164631,3.11033858,136.71,136.69,0.04773124]
["bitfinex-derivatives","SOLF0:USTF0",1763458164823,3.06,136.7,136.64,4.25448462]
["bitfinex-derivatives","SOLF0:USTF0",1763458165417,3.06,136.7,136.65,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763458165817,3.06,136.7,136.66,1.39695843]
["bitfinex-derivatives","SOLF0:USTF0",1763458167726,0.05033858,136.71,136.68,2.90448462]
["bitfinex-derivatives","SOLF0:USTF0",1763458167923,0.05033858,136.71,136.69,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763458168428,3.11033858,136.71,136.68,2.90448462]
["bitfinex-derivatives","SOLF0:USTF0",1763458169419,3.11033858,136.71,136.66,4.30144305]
["bitfinex-derivatives","SOLF0:USTF0",1763458169625,3.11033858,136.71,136.66,0.04695843]
["bitfinex-derivatives","SOLF0:USTF0",1763458170130,3.11033858,136.71,136.66,1.39695843]
["bitfinex-derivatives","SOLF0:USTF0",1763458170634,3.06,136.7,136.66,1.39695843]
["bitfinex-derivatives","SOLF0:USTF0",1763458171731,0.05033858,136.71,136.68,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763458171936,0.05033858,136.71,136.7,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763458172437,0.05033858,136.71,136.69,4.30932328]
["bitfinex-derivatives","SOLF0:USTF0",1763458174936,0.05033858,136.71,136.7,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763458175137,3.10033858,136.71,136.69,0.05483866]
["bitfinex-derivatives","SOLF0:USTF0",1763458175334,0.05033858,136.71,136.69,1.40483866]
["bitfinex-derivatives","SOLF0:USTF0",1763458175543,0.05033858,136.71,136.7,4.25448462]
["bitfinex-derivatives","SOLF0:USTF0",1763458180938,3.05,136.76,136.71,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763458182034,3.10005593,136.75,136.72,1.39897791]
["bitfinex-derivatives","SOLF0:USTF0",1763458182240,3.10005593,136.75,136.72,0.04897791]
["bitfinex-derivatives","SOLF0:USTF0",1763458187637,3.10005593,136.75,136.72,1.39897791]
["bitfinex-derivatives","SOLF0:USTF0",1763458188543,3.10005593,136.75,136.72,0.04897791]
["bitfinex-derivatives","SOLF0:USTF0",1763458190545,8.31514429,136.75,136.72,0.04897791]
["bitfinex-derivatives","SOLF0:USTF0",1763458190841,3.10005593,136.75,136.72,0.04897791]
["bitfinex-derivatives","SOLF0:USTF0",1763458191633,8.31514429,136.75,136.72,0.04897791]
["bitfinex-derivatives","SOLF0:USTF0",1763458191839,3.05,136.74,136.72,0.04897791]
["bitfinex-derivatives","SOLF0:USTF0",1763458197946,3.05,136.73,136.72,0.04897791]
["bitfinex-derivatives","SOLF0:USTF0",1763458200349,3.05,136.72,136.68,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763458200653,3.05,136.71,136.66,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763458201153,8.26508836,136.73,136.69,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763458201356,3.09779819,136.72,136.7,0.04836469]
["bitfinex-derivatives","SOLF0:USTF0",1763458202345,3.09779819,136.72,136.7,1.39836469]
["bitfinex-derivatives","SOLF0:USTF0",1763458202656,3.09779819,136.72,136.7,0.04836469]
["bitfinex-derivatives","SOLF0:USTF0",1763458202952,3.09779819,136.72,136.7,1.39836469]
["bitfinex-derivatives","SOLF0:USTF0",1763458203349,3.09779819,136.72,136.7,0.04836469]
["bitfinex-derivatives","SOLF0:USTF0",1763458203559,3.13,136.71,136.7,0.04836469]
["bitfinex-derivatives","SOLF0:USTF0",1763458204652,3.17779819,136.72,136.7,1.38836469]
["bitfinex-derivatives","SOLF0:USTF0",1763458204954,3.17779819,136.72,136.7,0.04836469]
["bitfinex-derivatives","SOLF0:USTF0",1763458205349,3.17779819,136.72,136.7,1.38836469]
["bitfinex-derivatives","SOLF0:USTF0",1763458205543,0.04779819,136.72,136.7,1.38836469]
["bitfinex-derivatives","SOLF0:USTF0",1763458207256,3.17779819,136.72,136.7,0.04836469]
["bitfinex-derivatives","SOLF0:USTF0",1763458208748,3.17779819,136.72,136.7,1.38836469]
["bitfinex-derivatives","SOLF0:USTF0",1763458209056,0.04779819,136.72,136.7,1.38836469]
["bitfinex-derivatives","SOLF0:USTF0",1763458211455,3.13,136.76,136.71,4.53628742]
["bitfinex-derivatives","SOLF0:USTF0",1763458211656,5.21508836,136.77,136.72,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763458211860,5.21508836,136.79,136.72,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763458212055,6.68505017,136.81,136.72,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763458212056,5.21508836,136.78,136.72,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763458212355,5.21508836,136.8,136.72,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1763458212557,0.05388599,136.77,136.75,3.32204317]
["bitfinex-derivatives","SOLF0:USTF0",1763458213562,0.05388599,136.77,136.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763458233867,3.05,136.85,136.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763458234076,4.53628742,136.91,136.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763458234371,3.05,136.9,136.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763458234774,0.05437056,136.88,136.85,0.05600769]
["bitfinex-derivatives","SOLF0:USTF0",1763458235070,3.10437056,136.88,136.85,3.18600769]
["bitfinex-derivatives","SOLF0:USTF0",1763458235271,0.05437056,136.88,136.85,3.18600769]
["bitfinex-derivatives","SOLF0:USTF0",1763458236570,3.10437056,136.88,136.85,3.18600769]
["bitfinex-derivatives","SOLF0:USTF0",1763458239870,0.05437056,136.88,136.85,3.18600769]
["bitfinex-derivatives","SOLF0:USTF0",1763458246078,3.10437056,136.88,136.85,0.05600769]
["bitfinex-derivatives","SOLF0:USTF0",1763458246275,3.10437056,136.88,136.85,3.18600769]
["bitfinex-derivatives","SOLF0:USTF0",1763458251582,0.05437056,136.88,136.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763458253086,3.10437056,136.88,136.86,6.02730886]
["bitfinex-derivatives","SOLF0:USTF0",1763458253286,3.10437056,136.88,136.85,0.05600769]
["bitfinex-derivatives","SOLF0:USTF0",1763458253583,3.10437056,136.88,136.85,3.18600769]
["bitfinex-derivatives","SOLF0:USTF0",1763458256984,0.05437056,136.88,136.85,3.18600769]
["bitfinex-derivatives","SOLF0:USTF0",1763458257189,0.05437056,136.88,136.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763458257687,0.05437056,136.88,136.86,6.02730886]
["bitfinex-derivatives","SOLF0:USTF0",1763458259188,0.05437056,136.88,136.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763458274303,3.25,136.96,136.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763458274497,3.25,136.96,136.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763458275294,3.29794489,136.95,136.93,0.04977577]
["bitfinex-derivatives","SOLF0:USTF0",1763458275898,3.29794489,136.95,136.93,3.25977577]
["bitfinex-derivatives","SOLF0:USTF0",1763458276788,3.29794489,136.95,136.93,0.04977577]
["bitfinex-derivatives","SOLF0:USTF0",1763458282595,6.19525375,136.95,136.93,0.04977577]
["bitfinex-derivatives","SOLF0:USTF0",1763458282902,3.32,136.94,136.93,0.04977577]
["bitfinex-derivatives","SOLF0:USTF0",1763458284395,3.32,136.94,136.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763458284594,3.32,136.92,136.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763458285403,0.04718158,136.91,136.89,3.21610554]
["bitfinex-derivatives","SOLF0:USTF0",1763458287205,3.36718158,136.91,136.89,0.04610554]
["bitfinex-derivatives","SOLF0:USTF0",1763458289013,6.26449044,136.91,136.89,0.04610554]
["bitfinex-derivatives","SOLF0:USTF0",1763458289206,3.32,136.9,136.89,0.04610554]
["bitfinex-derivatives","SOLF0:USTF0",1763458290400,3.36718158,136.91,136.89,3.21610554]
["bitfinex-derivatives","SOLF0:USTF0",1763458290605,0.04718158,136.91,136.89,3.21610554]
["bitfinex-derivatives","SOLF0:USTF0",1763458291011,0.04718158,136.91,136.89,6.1134144]
["bitfinex-derivatives","SOLF0:USTF0",1763458291309,0.04718158,136.91,136.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763458293516,3.26718158,136.91,136.89,0.04610554]
["bitfinex-derivatives","SOLF0:USTF0",1763458300723,3.26718158,136.91,136.9,6.03730886]
["bitfinex-derivatives","SOLF0:USTF0",1763458300724,0.04718158,136.91,136.9,6.03730886]
["bitfinex-derivatives","SOLF0:USTF0",1763458304122,3.22,136.96,136.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763458304326,3.22,136.96,136.93,6.03730886]
["bitfinex-derivatives","SOLF0:USTF0",1763458304524,3.22,136.98,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763458304721,3.22,136.98,136.95,6.03730886]
["bitfinex-derivatives","SOLF0:USTF0",1763458304917,3.22,136.99,136.89,35.65917882]
["bitfinex-derivatives","SOLF0:USTF0",1763458305121,0.05232612,136.95,136.93,0.04894521]
["bitfinex-derivatives","SOLF0:USTF0",1763458305328,3.27232612,136.95,136.93,0.04894521]
["bitfinex-derivatives","SOLF0:USTF0",1763458308732,3.27232612,136.95,136.93,3.18894521]
["bitfinex-derivatives","SOLF0:USTF0",1763458309120,0.05232612,136.95,136.93,3.18894521]
["bitfinex-derivatives","SOLF0:USTF0",1763458310435,0.05232612,136.95,136.94,6.03730886]
["bitfinex-derivatives","SOLF0:USTF0",1763458310926,0.05232612,136.95,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763458316534,0.05232612,136.95,136.93,41.56894521]
["bitfinex-derivatives","SOLF0:USTF0",1763458317141,0.05232612,136.95,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763458320345,3.22,137.01,136.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763458321443,3.22,136.98,136.97,0.04813695]
["bitfinex-derivatives","SOLF0:USTF0",1763458321638,3.22,136.98,136.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763458321839,3.22,136.98,136.96,0.05447781]
["bitfinex-derivatives","SOLF0:USTF0",1763458334544,0.05193858,136.99,136.97,4.52028087]
["bitfinex-derivatives","SOLF0:USTF0",1763458334746,3.30193858,136.99,136.96,3.22447781]
["bitfinex-derivatives","SOLF0:USTF0",1763458335541,3.30193858,136.99,136.97,4.52028087]
["bitfinex-derivatives","SOLF0:USTF0",1763458336047,3.25,137.02,136.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763458336240,3.25,137.02,137.0,4.52028087]
["bitfinex-derivatives","SOLF0:USTF0",1763458337055,3.3032801,137.02,137.0,4.57257766]
["bitfinex-derivatives","SOLF0:USTF0",1763458339255,3.25,137.04,137.0,7.74257766]
["bitfinex-derivatives","SOLF0:USTF0",1763458339460,3.25,137.04,137.03,4.52028087]
["bitfinex-derivatives","SOLF0:USTF0",1763458341459,3.25,137.04,136.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763458341665,3.29,137.03,136.99,4.52028087]
["bitfinex-derivatives","SOLF0:USTF0",1763458342553,3.29,137.01,137.0,0.05222102]
["bitfinex-derivatives","SOLF0:USTF0",1763458351675,3.29,137.01,136.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763458351868,3.29,137.01,136.96,4.52028087]
["bitfinex-derivatives","SOLF0:USTF0",1763458352370,3.29,137.01,136.98,4.52028087]
["bitfinex-derivatives","SOLF0:USTF0",1763458352568,3.34491383,137.01,136.98,4.57440246]
["bitfinex-derivatives","SOLF0:USTF0",1763458353372,0.05491383,137.01,137.0,4.52028087]
["bitfinex-derivatives","SOLF0:USTF0",1763458353674,3.19,137.03,137.0,4.52028087]
["bitfinex-derivatives","SOLF0:USTF0",1763458354571,3.24366502,137.03,136.98,4.57440246]
["bitfinex-derivatives","SOLF0:USTF0",1763458355368,3.24366502,137.03,136.98,7.78440246]
["bitfinex-derivatives","SOLF0:USTF0",1763458355583,3.24366502,137.03,137.0,7.73028087]
["bitfinex-derivatives","SOLF0:USTF0",1763458355876,3.24366502,137.03,137.0,4.52028087]
["bitfinex-derivatives","SOLF0:USTF0",1763458356275,3.24366502,137.03,137.0,7.73028087]
["bitfinex-derivatives","SOLF0:USTF0",1763458356665,0.05366502,137.03,137.02,4.52028087]
["bitfinex-derivatives","SOLF0:USTF0",1763458357575,0.05366502,137.03,137.01,3.26108232]
["bitfinex-derivatives","SOLF0:USTF0",1763458358480,3.24366502,137.03,137.01,0.05108232]
["bitfinex-derivatives","SOLF0:USTF0",1763458364378,0.05366502,137.03,137.01,3.26108232]
["bitfinex-derivatives","SOLF0:USTF0",1763458364587,0.05366502,137.03,137.02,7.73028087]
["bitfinex-derivatives","SOLF0:USTF0",1763458365472,3.19,137.06,137.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763458365680,3.19,137.06,137.03,7.73028087]
["bitfinex-derivatives","SOLF0:USTF0",1763458366077,3.19,137.06,137.01,0.05108232]
["bitfinex-derivatives","SOLF0:USTF0",1763458366672,3.19,137.04,137.01,0.05108232]
["bitfinex-derivatives","SOLF0:USTF0",1763458372891,3.19,137.03,136.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763458373192,3.19,137.02,136.96,2.89118115]
["bitfinex-derivatives","SOLF0:USTF0",1763458373786,8.15814309,137.03,136.96,2.89118115]
["bitfinex-derivatives","SOLF0:USTF0",1763458373787,3.19,137.01,136.96,2.89118115]
["bitfinex-derivatives","SOLF0:USTF0",1763458373990,3.19,136.99,136.97,0.04635272]
["bitfinex-derivatives","SOLF0:USTF0",1763458382185,3.24283087,137.0,136.97,6.14753387]
["bitfinex-derivatives","SOLF0:USTF0",1763458382794,0.05283087,137.0,136.99,2.89118115]
["bitfinex-derivatives","SOLF0:USTF0",1763458382997,0.05283087,137.0,136.99,6.12118115]
["bitfinex-derivatives","SOLF0:USTF0",1763458383693,5.26696194,137.05,137.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763458383893,3.21,137.05,137.02,6.12118115]
["bitfinex-derivatives","SOLF0:USTF0",1763458384094,3.21,137.07,137.04,2.89118115]
["bitfinex-derivatives","SOLF0:USTF0",1763458384396,5.26696194,137.08,137.04,6.12118115]
["bitfinex-derivatives","SOLF0:USTF0",1763458384597,8.47696194,137.08,137.04,6.12118115]
["bitfinex-derivatives","SOLF0:USTF0",1763458384792,0.05289336,137.07,137.05,0.05092215]
["bitfinex-derivatives","SOLF0:USTF0",1763458384992,3.26289336,137.07,137.05,0.05092215]
["bitfinex-derivatives","SOLF0:USTF0",1763458393907,3.21,137.06,137.05,0.05092215]
["bitfinex-derivatives","SOLF0:USTF0",1763458396008,6.10118115,137.06,137.05,0.05092215]
["bitfinex-derivatives","SOLF0:USTF0",1763458396208,3.21,137.05,137.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763458397309,3.21,137.03,137.01,0.04916683]
["bitfinex-derivatives","SOLF0:USTF0",1763458397505,3.26630321,137.04,137.01,3.27916683]
["bitfinex-derivatives","SOLF0:USTF0",1763458400013,3.26630321,137.04,137.01,0.04916683]
["bitfinex-derivatives","SOLF0:USTF0",1763458400211,3.21,137.03,137.01,0.04916683]
["bitfinex-derivatives","SOLF0:USTF0",1763458400900,0.05630321,137.04,137.01,3.27916683]
["bitfinex-derivatives","SOLF0:USTF0",1763458401114,3.26630321,137.04,137.01,3.27916683]
["bitfinex-derivatives","SOLF0:USTF0",1763458402710,0.05630321,137.04,137.01,3.27916683]
["bitfinex-derivatives","SOLF0:USTF0",1763458405112,0.05630321,137.04,137.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763458411617,0.05630321,137.04,137.01,3.22916683]
["bitfinex-derivatives","SOLF0:USTF0",1763458414518,3.24,137.1,137.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763458414725,3.24,137.1,137.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763458415822,5.06736286,137.14,136.98,13.67917882]
["bitfinex-derivatives","SOLF0:USTF0",1763458415823,0.05282363,137.09,137.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763458416024,0.04912826,137.09,137.07,3.07233108]
["bitfinex-derivatives","SOLF0:USTF0",1763458416618,3.28912826,137.09,137.07,0.05233108]
["bitfinex-derivatives","SOLF0:USTF0",1763458416819,6.13118115,137.08,137.07,0.05233108]
["bitfinex-derivatives","SOLF0:USTF0",1763458418124,3.24,137.07,136.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763458418326,3.24,137.03,136.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763458419027,0.0520918,137.02,137.0,0.05137985]
["bitfinex-derivatives","SOLF0:USTF0",1763458420220,0.0520918,137.02,137.0,3.07137985]
["bitfinex-derivatives","SOLF0:USTF0",1763458422330,3.2920918,137.02,137.0,0.05137985]
["bitfinex-derivatives","SOLF0:USTF0",1763458424337,0.0520918,137.02,137.0,3.07137985]
["bitfinex-derivatives","SOLF0:USTF0",1763458429538,0.0520918,137.02,137.0,5.962561]
["bitfinex-derivatives","SOLF0:USTF0",1763458429834,0.0520918,137.02,137.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763458431234,0.0520918,137.02,137.0,0.05137985]
["bitfinex-derivatives","SOLF0:USTF0",1763458431436,0.0520918,137.02,137.0,3.07137985]
["bitfinex-derivatives","SOLF0:USTF0",1763458431930,3.2920918,137.02,137.0,0.05137985]
["bitfinex-derivatives","SOLF0:USTF0",1763458436039,0.0520918,137.02,137.0,3.07137985]
["bitfinex-derivatives","SOLF0:USTF0",1763458438635,3.2920918,137.02,137.0,0.05137985]
["bitfinex-derivatives","SOLF0:USTF0",1763458438828,0.0520918,137.02,137.0,3.07137985]
["bitfinex-derivatives","SOLF0:USTF0",1763458442448,3.24,137.11,137.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763458442647,3.24,137.09,137.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763458442945,3.24,137.09,137.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763458443539,3.1429609,137.08,137.05,3.05954751]
["bitfinex-derivatives","SOLF0:USTF0",1763458443742,3.1429609,137.08,137.05,0.04954751]
["bitfinex-derivatives","SOLF0:USTF0",1763458444037,3.1429609,137.08,137.05,3.05954751]
["bitfinex-derivatives","SOLF0:USTF0",1763458444241,3.1429609,137.08,137.05,0.04954751]
["bitfinex-derivatives","SOLF0:USTF0",1763458448346,8.34195695,137.08,137.05,0.04954751]
["bitfinex-derivatives","SOLF0:USTF0",1763458448648,3.1429609,137.08,137.05,0.04954751]
["bitfinex-derivatives","SOLF0:USTF0",1763458448849,3.09,137.07,137.05,0.04954751]
["bitfinex-derivatives","SOLF0:USTF0",1763458456851,3.09,137.07,137.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763458457858,3.09,137.04,137.02,0.05037651]
["bitfinex-derivatives","SOLF0:USTF0",1763458464568,3.2072464,137.05,137.02,3.07037651]
["bitfinex-derivatives","SOLF0:USTF0",1763458466073,3.2072464,137.05,137.02,0.05037651]
["bitfinex-derivatives","SOLF0:USTF0",1763458471273,3.2072464,137.05,137.02,3.07037651]
["bitfinex-derivatives","SOLF0:USTF0",1763458471478,3.2072464,137.05,137.02,0.05037651]
["bitfinex-derivatives","SOLF0:USTF0",1763458474373,8.40624245,137.05,137.02,0.05037651]
["bitfinex-derivatives","SOLF0:USTF0",1763458474679,3.2072464,137.05,137.02,0.05037651]
["bitfinex-derivatives","SOLF0:USTF0",1763458474876,3.01,137.04,137.02,0.05037651]
["bitfinex-derivatives","SOLF0:USTF0",1763458475782,3.01,137.04,136.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763458475979,3.01,137.02,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763458476173,3.01,137.0,136.93,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1763458476370,3.01,137.0,136.93,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1763458476574,3.01,137.0,136.93,24.63729224]
["bitfinex-derivatives","SOLF0:USTF0",1763458476770,3.01,136.97,136.95,0.04713031]
["bitfinex-derivatives","SOLF0:USTF0",1763458477981,3.01,136.97,136.89,4.51729224]
["bitfinex-derivatives","SOLF0:USTF0",1763458478179,3.01,136.97,136.89,7.65729224]
["bitfinex-derivatives","SOLF0:USTF0",1763458478374,3.01,136.97,136.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763458478570,3.01,136.96,136.87,95.29729224]
["bitfinex-derivatives","SOLF0:USTF0",1763458478774,3.01,136.96,136.87,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1763458479086,3.01,136.92,136.9,0.04801214]
["bitfinex-derivatives","SOLF0:USTF0",1763458479880,0.04993817,136.93,136.9,3.18801214]
["bitfinex-derivatives","SOLF0:USTF0",1763458480082,3.05993817,136.93,136.9,0.04801214]
["bitfinex-derivatives","SOLF0:USTF0",1763458481787,3.05993817,136.93,136.9,3.18801214]
["bitfinex-derivatives","SOLF0:USTF0",1763458482587,0.04993817,136.93,136.9,3.18801214]
["bitfinex-derivatives","SOLF0:USTF0",1763458482884,3.05993817,136.93,136.9,0.04801214]
["bitfinex-derivatives","SOLF0:USTF0",1763458483290,0.04993817,136.93,136.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763458483987,3.05993817,136.93,136.9,3.18801214]
["bitfinex-derivatives","SOLF0:USTF0",1763458484291,3.05993817,136.93,136.91,4.51729224]
["bitfinex-derivatives","SOLF0:USTF0",1763458484491,0.04993817,136.93,136.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763458485685,0.04993817,136.93,136.91,7.65729224]
["bitfinex-derivatives","SOLF0:USTF0",1763458486794,0.04993817,136.93,136.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763458486987,3.01,136.96,136.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763458487291,3.01,136.96,136.94,4.51729224]
["bitfinex-derivatives","SOLF0:USTF0",1763458487593,3.01,137.01,136.94,7.65729224]
["bitfinex-derivatives","SOLF0:USTF0",1763458488092,3.01,136.98,136.96,0.05188674]
["bitfinex-derivatives","SOLF0:USTF0",1763458490194,3.01,136.98,136.92,4.51729224]
["bitfinex-derivatives","SOLF0:USTF0",1763458490593,3.01,136.98,136.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763458490887,3.01,136.98,136.9,4.51729224]
["bitfinex-derivatives","SOLF0:USTF0",1763458491393,3.01,136.94,136.93,0.05437294]
["bitfinex-derivatives","SOLF0:USTF0",1763458491587,3.01,136.94,136.92,0.05615263]
["bitfinex-derivatives","SOLF0:USTF0",1763458491895,3.01,136.94,136.88,4.51729224]
["bitfinex-derivatives","SOLF0:USTF0",1763458492286,3.01,136.94,136.85,4.51729224]
["bitfinex-derivatives","SOLF0:USTF0",1763458492994,3.01,136.9,136.88,0.04956244]
["bitfinex-derivatives","SOLF0:USTF0",1763458496678,3.01,136.9,136.88,2.94590216]
["bitfinex-derivatives","SOLF0:USTF0",1763458499489,3.06273039,136.91,136.88,6.08590216]
["bitfinex-derivatives","SOLF0:USTF0",1763458499789,3.06273039,136.91,136.88,0.04956244]
["bitfinex-derivatives","SOLF0:USTF0",1763458499991,3.06273039,136.91,136.88,2.94590216]
["bitfinex-derivatives","SOLF0:USTF0",1763458500389,3.06273039,136.91,136.9,2.89633972]
["bitfinex-derivatives","SOLF0:USTF0",1763458500982,0.05273039,136.91,136.9,2.89633972]
["bitfinex-derivatives","SOLF0:USTF0",1763458502086,3.06273039,136.91,136.88,0.04956244]
["bitfinex-derivatives","SOLF0:USTF0",1763458502283,3.06273039,136.91,136.89,2.89633972]
["bitfinex-derivatives","SOLF0:USTF0",1763458503089,3.06273039,136.91,136.88,3.18956244]
["bitfinex-derivatives","SOLF0:USTF0",1763458503394,3.06273039,136.91,136.9,2.89633972]
["bitfinex-derivatives","SOLF0:USTF0",1763458504188,0.05273039,136.91,136.9,6.03633972]
["bitfinex-derivatives","SOLF0:USTF0",1763458504389,3.09,136.94,136.9,6.03633972]
["bitfinex-derivatives","SOLF0:USTF0",1763458504390,3.09,136.94,136.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763458504590,3.09,136.94,136.93,2.89633972]
["bitfinex-derivatives","SOLF0:USTF0",1763458505495,3.09,136.94,136.91,2.89633972]
["bitfinex-derivatives","SOLF0:USTF0",1763458505696,3.09,136.94,136.92,0.04657467]
["bitfinex-derivatives","SOLF0:USTF0",1763458505894,3.14222365,136.95,136.93,2.89633972]
["bitfinex-derivatives","SOLF0:USTF0",1763458506492,3.14222365,136.95,136.92,0.04657467]
["bitfinex-derivatives","SOLF0:USTF0",1763458506696,3.14222365,136.95,136.93,2.89633972]
["bitfinex-derivatives","SOLF0:USTF0",1763458508492,3.09,136.99,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763458508697,3.09,136.99,136.98,2.89633972]
["bitfinex-derivatives","SOLF0:USTF0",1763458513008,0.05465525,137.0,136.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763458518811,0.05465525,137.0,136.99,6.03633972]
["bitfinex-derivatives","SOLF0:USTF0",1763458520116,0.05465525,137.0,136.99,2.89633972]
["bitfinex-derivatives","SOLF0:USTF0",1763458520312,3.05465525,137.0,136.99,2.89633972]
["bitfinex-derivatives","SOLF0:USTF0",1763458520512,0.05465525,137.0,136.99,2.89633972]
["bitfinex-derivatives","SOLF0:USTF0",1763458521517,0.05465525,137.0,136.99,6.12633972]
["bitfinex-derivatives","SOLF0:USTF0",1763458522618,0.05465525,137.0,136.99,2.89633972]
["bitfinex-derivatives","SOLF0:USTF0",1763458523710,0.05465525,137.0,136.99,6.12633972]
["bitfinex-derivatives","SOLF0:USTF0",1763458526519,3.05465525,137.0,136.97,6.17494958]
["bitfinex-derivatives","SOLF0:USTF0",1763458526722,3.05465525,137.0,136.97,3.27860986]
["bitfinex-derivatives","SOLF0:USTF0",1763458535633,0.05465525,137.0,136.97,3.27860986]
["bitfinex-derivatives","SOLF0:USTF0",1763458536134,0.05465525,137.0,136.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763458540242,3.12,137.05,136.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763458540430,3.12,137.07,137.01,6.16633972]
["bitfinex-derivatives","SOLF0:USTF0",1763458540743,3.12,137.05,137.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763458541426,3.17240785,137.04,137.02,0.04632554]
["bitfinex-derivatives","SOLF0:USTF0",1763458541836,3.12,137.03,137.02,0.04632554]
["bitfinex-derivatives","SOLF0:USTF0",1763458544436,3.12,137.02,136.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763458544637,3.12,137.01,136.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763458545443,3.16903614,137.01,136.98,3.31767094]
["bitfinex-derivatives","SOLF0:USTF0",1763458545839,3.16903614,137.01,136.98,0.04767094]
["bitfinex-derivatives","SOLF0:USTF0",1763458546335,3.16903614,137.01,136.98,3.31767094]
["bitfinex-derivatives","SOLF0:USTF0",1763458547044,6.06537586,137.01,136.98,3.31767094]
["bitfinex-derivatives","SOLF0:USTF0",1763458547542,3.12,137.0,136.98,3.31767094]
["bitfinex-derivatives","SOLF0:USTF0",1763458548244,3.12,137.0,136.98,0.04767094]
["bitfinex-derivatives","SOLF0:USTF0",1763458552345,0.04903614,137.01,136.98,3.31767094]
["bitfinex-derivatives","SOLF0:USTF0",1763458553447,3.16903614,137.01,136.98,3.31767094]
["bitfinex-derivatives","SOLF0:USTF0",1763458553849,0.04903614,137.01,136.98,3.31767094]
["bitfinex-derivatives","SOLF0:USTF0",1763458555651,3.12,137.07,137.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763458556551,0.0519674,137.05,137.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763458558048,3.12,137.09,137.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763458559048,0.0543937,137.07,137.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763458562553,0.0543937,137.07,137.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763458562952,3.12,137.11,137.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763458564257,0.05302721,137.1,137.07,3.03636132]
["bitfinex-derivatives","SOLF0:USTF0",1763458570349,3.16,137.15,137.07,3.03636132]
["bitfinex-derivatives","SOLF0:USTF0",1763458570755,3.16,137.18,137.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763458571160,3.16,137.18,137.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763458571360,3.16,137.18,137.13,0.05059067]
["bitfinex-derivatives","SOLF0:USTF0",1763458571659,3.16,137.18,137.13,3.04059067]
["bitfinex-derivatives","SOLF0:USTF0",1763458574651,3.16,137.2,137.13,3.04059067]
["bitfinex-derivatives","SOLF0:USTF0",1763458582064,3.26,137.18,137.13,3.04059067]
["bitfinex-derivatives","SOLF0:USTF0",1763458582270,3.26,137.18,137.14,0.0472618]
["bitfinex-derivatives","SOLF0:USTF0",1763458582467,3.26,137.14,137.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763458583557,3.26,137.11,137.1,0.04715133]
["bitfinex-derivatives","SOLF0:USTF0",1763458585160,3.31281242,137.12,137.1,0.04715133]
["bitfinex-derivatives","SOLF0:USTF0",1763458585759,3.31281242,137.12,137.1,3.14715133]
["bitfinex-derivatives","SOLF0:USTF0",1763458586265,0.05281242,137.12,137.1,3.14715133]
["bitfinex-derivatives","SOLF0:USTF0",1763458586462,3.31281242,137.12,137.1,0.04715133]
["bitfinex-derivatives","SOLF0:USTF0",1763458589166,7.83040294,137.12,137.1,0.04715133]
["bitfinex-derivatives","SOLF0:USTF0",1763458589371,3.26,137.11,137.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763458589568,3.26,137.09,137.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763458590372,3.26,137.09,137.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763458590571,3.26,137.07,137.05,0.05613705]
["bitfinex-derivatives","SOLF0:USTF0",1763458590768,3.26,137.07,136.97,4.51759052]
["bitfinex-derivatives","SOLF0:USTF0",1763458590968,3.26,137.05,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763458591973,0.05241714,137.03,137.01,3.15203972]
["bitfinex-derivatives","SOLF0:USTF0",1763458592181,0.05241714,137.03,137.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763458592464,3.26,137.08,137.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763458592670,3.26,137.13,137.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763458593262,3.11,137.11,137.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763458593472,4.51759052,137.12,136.94,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1763458593473,3.11,137.07,137.06,0.05078997]
["bitfinex-derivatives","SOLF0:USTF0",1763458593663,3.11,137.07,137.05,0.04839925]
["bitfinex-derivatives","SOLF0:USTF0",1763458596875,0.05190549,137.08,137.05,3.31839925]
["bitfinex-derivatives","SOLF0:USTF0",1763458597668,3.16190549,137.08,137.05,3.31839925]
["bitfinex-derivatives","SOLF0:USTF0",1763458598167,3.16190549,137.08,137.05,0.04839925]
["bitfinex-derivatives","SOLF0:USTF0",1763458599064,3.16190549,137.08,137.05,3.31839925]
["bitfinex-derivatives","SOLF0:USTF0",1763458599775,3.16190549,137.08,137.05,0.04839925]
["bitfinex-derivatives","SOLF0:USTF0",1763458600372,3.16190549,137.08,137.05,3.31839925]
["bitfinex-derivatives","SOLF0:USTF0",1763458600573,0.05190549,137.08,137.05,3.31839925]
["bitfinex-derivatives","SOLF0:USTF0",1763458600772,3.16190549,137.08,137.05,3.31839925]
["bitfinex-derivatives","SOLF0:USTF0",1763458602779,0.05190549,137.08,137.05,3.31839925]
["bitfinex-derivatives","SOLF0:USTF0",1763458604085,3.16190549,137.08,137.05,3.31839925]
["bitfinex-derivatives","SOLF0:USTF0",1763458605986,0.05190549,137.08,137.05,3.31839925]
["bitfinex-derivatives","SOLF0:USTF0",1763458606383,3.16190549,137.08,137.05,3.31839925]
["bitfinex-derivatives","SOLF0:USTF0",1763458607393,0.05190549,137.08,137.05,3.31839925]
["bitfinex-derivatives","SOLF0:USTF0",1763458607686,0.05190549,137.08,137.05,7.83598977]
["bitfinex-derivatives","SOLF0:USTF0",1763458608387,0.05190549,137.08,137.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763458609181,0.05190549,137.08,137.07,7.78759052]
["bitfinex-derivatives","SOLF0:USTF0",1763458613689,3.16190549,137.08,137.05,7.83598977]
["bitfinex-derivatives","SOLF0:USTF0",1763458614779,3.16190549,137.08,137.06,6.15811874]
["bitfinex-derivatives","SOLF0:USTF0",1763458614982,3.16190549,137.08,137.06,2.88811874]
["bitfinex-derivatives","SOLF0:USTF0",1763458615183,3.16190549,137.08,137.05,0.04839925]
["bitfinex-derivatives","SOLF0:USTF0",1763458615383,3.16190549,137.08,137.06,2.88811874]
["bitfinex-derivatives","SOLF0:USTF0",1763458616296,3.16190549,137.08,137.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763458616297,0.05190549,137.08,137.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763458616692,3.16190549,137.08,137.06,2.88811874]
["bitfinex-derivatives","SOLF0:USTF0",1763458620396,0.05190549,137.08,137.06,6.15811874]
["bitfinex-derivatives","SOLF0:USTF0",1763458620582,0.05190549,137.08,137.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763458620788,0.05190549,137.08,137.06,6.15811874]
["bitfinex-derivatives","SOLF0:USTF0",1763458621085,3.16190549,137.08,137.06,2.88811874]
["bitfinex-derivatives","SOLF0:USTF0",1763458621896,0.05190549,137.08,137.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763458622085,0.05190549,137.08,137.06,2.88811874]
["bitfinex-derivatives","SOLF0:USTF0",1763458622494,3.16190549,137.08,137.06,6.15811874]
["bitfinex-derivatives","SOLF0:USTF0",1763458623198,3.16190549,137.08,137.06,2.88811874]
["bitfinex-derivatives","SOLF0:USTF0",1763458623894,3.16190549,137.08,137.05,0.04839925]
["bitfinex-derivatives","SOLF0:USTF0",1763458625096,3.16190549,137.08,137.05,3.05839925]
["bitfinex-derivatives","SOLF0:USTF0",1763458625796,3.16190549,137.08,137.05,0.04839925]
["bitfinex-derivatives","SOLF0:USTF0",1763458628194,3.16190549,137.08,137.06,2.88811874]
["bitfinex-derivatives","SOLF0:USTF0",1763458630293,0.05190549,137.08,137.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763458630702,0.05190549,137.08,137.06,2.88811874]
["bitfinex-derivatives","SOLF0:USTF0",1763458631095,0.05190549,137.08,137.06,5.89811874]
["bitfinex-derivatives","SOLF0:USTF0",1763458631290,3.34190549,137.08,137.06,2.88811874]
["bitfinex-derivatives","SOLF0:USTF0",1763458631491,3.34190549,137.08,137.05,0.04839925]
["bitfinex-derivatives","SOLF0:USTF0",1763458634003,0.05190549,137.08,137.06,5.89811874]
["bitfinex-derivatives","SOLF0:USTF0",1763458634706,3.29,137.07,137.05,2.93651799]
["bitfinex-derivatives","SOLF0:USTF0",1763458635005,3.34190549,137.08,137.05,5.94651799]
["bitfinex-derivatives","SOLF0:USTF0",1763458637102,3.34190549,137.08,137.05,2.93651799]
["bitfinex-derivatives","SOLF0:USTF0",1763458637297,3.34190549,137.08,137.05,5.94651799]
["bitfinex-derivatives","SOLF0:USTF0",1763458640402,11.79784515,137.12,137.05,5.94651799]
["bitfinex-derivatives","SOLF0:USTF0",1763458640403,11.79784515,137.12,137.07,2.88811874]
["bitfinex-derivatives","SOLF0:USTF0",1763458640602,3.12,137.13,137.1,2.88811874]
["bitfinex-derivatives","SOLF0:USTF0",1763458640804,3.12,137.13,137.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763458641708,3.16988579,137.13,137.1,3.20545187]
["bitfinex-derivatives","SOLF0:USTF0",1763458641909,3.16988579,137.13,137.1,0.05545187]
["bitfinex-derivatives","SOLF0:USTF0",1763458642596,3.16988579,137.13,137.1,3.20545187]
["bitfinex-derivatives","SOLF0:USTF0",1763458644804,0.04988579,137.13,137.11,6.03811874]
["bitfinex-derivatives","SOLF0:USTF0",1763458645005,0.04988579,137.13,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763458646700,0.04988579,137.13,137.1,6.09357061]
["bitfinex-derivatives","SOLF0:USTF0",1763458646906,3.16988579,137.13,137.1,6.09357061]
["bitfinex-derivatives","SOLF0:USTF0",1763458647308,3.16988579,137.13,137.1,2.94357061]
["bitfinex-derivatives","SOLF0:USTF0",1763458648114,3.16988579,137.13,137.1,0.05545187]
["bitfinex-derivatives","SOLF0:USTF0",1763458648414,6.05800453,137.13,137.1,0.05545187]
["bitfinex-derivatives","SOLF0:USTF0",1763458648712,3.12,137.12,137.1,0.05545187]
["bitfinex-derivatives","SOLF0:USTF0",1763458654520,3.12,137.12,137.06,2.88811874]
["bitfinex-derivatives","SOLF0:USTF0",1763458654721,3.22,137.1,137.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1763458655227,3.22,137.1,137.04,2.88811874]
["bitfinex-derivatives","SOLF0:USTF0",1763458655721,3.22,137.07,137.06,0.05116228]
["bitfinex-derivatives","SOLF0:USTF0",1763458655921,3.22,137.06,137.0,2.88811874]
["bitfinex-derivatives","SOLF0:USTF0",1763458656925,3.26927462,137.04,137.02,0.05413691]
["bitfinex-derivatives","SOLF0:USTF0",1763458660733,0.04927462,137.04,137.02,3.24413691]
["bitfinex-derivatives","SOLF0:USTF0",1763458661030,3.26927462,137.04,137.02,0.05413691]
["bitfinex-derivatives","SOLF0:USTF0",1763458664330,3.22,137.02,136.95,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1763458665527,3.22,136.99,136.97,0.04928378]
["bitfinex-derivatives","SOLF0:USTF0",1763458668034,6.10811874,136.99,136.97,0.04928378]
["bitfinex-derivatives","SOLF0:USTF0",1763458668234,3.22,136.98,136.97,0.04928378]
["bitfinex-derivatives","SOLF0:USTF0",1763458668632,3.22,136.98,136.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763458669029,3.22,137.01,136.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763458669725,2.88811874,137.02,136.94,2.88811874]
["bitfinex-derivatives","SOLF0:USTF0",1763458669726,3.22,136.98,136.97,0.05285306]
["bitfinex-derivatives","SOLF0:USTF0",1763458672641,0.05318651,136.99,136.97,0.05285306]
["bitfinex-derivatives","SOLF0:USTF0",1763458673530,0.05318651,136.99,136.97,3.24285306]
["bitfinex-derivatives","SOLF0:USTF0",1763458675145,3.27318651,136.99,136.97,0.05285306]
["bitfinex-derivatives","SOLF0:USTF0",1763458675842,0.05318651,136.99,136.97,3.24285306]
["bitfinex-derivatives","SOLF0:USTF0",1763458677344,0.05318651,136.99,136.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763458679745,3.22,137.04,136.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763458680736,0.05454559,137.02,136.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763458681745,0.05454559,137.02,137.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763458681943,3.22,137.07,137.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763458682852,0.05293172,137.05,137.02,3.05196762]
["bitfinex-derivatives","SOLF0:USTF0",1763458684649,0.05293172,137.05,137.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763458685042,3.18,137.1,137.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763458686057,0.05060646,137.08,137.06,3.05027579]
["bitfinex-derivatives","SOLF0:USTF0",1763458686255,0.05535884,137.08,137.06,3.04790441]
["bitfinex-derivatives","SOLF0:USTF0",1763458687256,3.18,137.13,137.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763458687553,3.18,137.17,137.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763458687766,3.18,137.17,137.11,7.5180747]
["bitfinex-derivatives","SOLF0:USTF0",1763458688357,3.23342936,137.15,137.13,0.04810534]
["bitfinex-derivatives","SOLF0:USTF0",1763458688559,3.22928081,137.15,137.13,0.05128357]
["bitfinex-derivatives","SOLF0:USTF0",1763458692354,0.04928081,137.15,137.13,3.05128357]
["bitfinex-derivatives","SOLF0:USTF0",1763458693260,3.22928081,137.15,137.13,0.05128357]
["bitfinex-derivatives","SOLF0:USTF0",1763458695054,0.04928081,137.15,137.13,0.05128357]
["bitfinex-derivatives","SOLF0:USTF0",1763458695250,3.22928081,137.15,137.13,0.05128357]
["bitfinex-derivatives","SOLF0:USTF0",1763458703158,3.15,137.14,137.06,4.5180747]
["bitfinex-derivatives","SOLF0:USTF0",1763458703365,3.15,137.14,137.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763458704059,0.04980311,137.11,137.08,0.05158174]
["bitfinex-derivatives","SOLF0:USTF0",1763458704265,3.15,137.1,137.08,0.05158174]
["bitfinex-derivatives","SOLF0:USTF0",1763458704665,0.04980311,137.11,137.08,3.35158174]
["bitfinex-derivatives","SOLF0:USTF0",1763458705464,0.04980311,137.11,137.09,7.8180747]
["bitfinex-derivatives","SOLF0:USTF0",1763458705669,0.04980311,137.11,137.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763458706371,3.19980311,137.11,137.08,0.05158174]
["bitfinex-derivatives","SOLF0:USTF0",1763458709275,3.19980311,137.11,137.08,3.35158174]
["bitfinex-derivatives","SOLF0:USTF0",1763458710076,3.19980311,137.11,137.08,0.05158174]
["bitfinex-derivatives","SOLF0:USTF0",1763458710465,3.19980311,137.11,137.08,3.35158174]
["bitfinex-derivatives","SOLF0:USTF0",1763458712582,0.04980311,137.11,137.08,3.35158174]
["bitfinex-derivatives","SOLF0:USTF0",1763458713178,0.04980311,137.11,137.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763458715588,3.27,137.17,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763458716385,0.04973659,137.15,137.13,0.05180961]
["bitfinex-derivatives","SOLF0:USTF0",1763458716582,3.31973659,137.15,137.13,0.05180961]
["bitfinex-derivatives","SOLF0:USTF0",1763458732000,0.04973659,137.15,137.13,7.61988431]
["bitfinex-derivatives","SOLF0:USTF0",1763458732194,0.04973659,137.15,137.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763458733402,0.04973659,137.15,137.13,7.61988431]
["bitfinex-derivatives","SOLF0:USTF0",1763458733800,0.04973659,137.15,137.13,3.10180961]
["bitfinex-derivatives","SOLF0:USTF0",1763458734802,0.04973659,137.15,137.13,5.98696678]
["bitfinex-derivatives","SOLF0:USTF0",1763458737107,0.04973659,137.15,137.13,3.10180961]
["bitfinex-derivatives","SOLF0:USTF0",1763458737305,0.04973659,137.15,137.13,5.98696678]
["bitfinex-derivatives","SOLF0:USTF0",1763458737604,0.04973659,137.15,137.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763458738907,3.27,137.2,137.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763458739206,3.27,137.2,137.17,5.93515717]
["bitfinex-derivatives","SOLF0:USTF0",1763458739795,3.27,137.2,137.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763458740002,3.27,137.2,137.17,5.98891328]
["bitfinex-derivatives","SOLF0:USTF0",1763458740502,3.27,137.23,137.19,2.88515717]
["bitfinex-derivatives","SOLF0:USTF0",1763458740705,3.27,137.23,137.2,0.054729]
["bitfinex-derivatives","SOLF0:USTF0",1763458741298,3.27,137.23,137.2,3.104729]
["bitfinex-derivatives","SOLF0:USTF0",1763458742309,3.27,137.25,137.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763458742509,3.27,137.25,137.22,3.10114166]
["bitfinex-derivatives","SOLF0:USTF0",1763458743508,3.27,137.25,137.22,0.05114166]
["bitfinex-derivatives","SOLF0:USTF0",1763458744195,6.15515717,137.25,137.22,0.05114166]
["bitfinex-derivatives","SOLF0:USTF0",1763458744395,3.17,137.24,137.22,0.05114166]
["bitfinex-derivatives","SOLF0:USTF0",1763458744806,3.17,137.22,137.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763458745108,3.17,137.22,137.15,2.88515717]
["bitfinex-derivatives","SOLF0:USTF0",1763458745310,6.05515717,137.22,137.15,2.88515717]
["bitfinex-derivatives","SOLF0:USTF0",1763458745506,3.17,137.21,137.15,2.88515717]
["bitfinex-derivatives","SOLF0:USTF0",1763458745706,3.17,137.18,137.17,0.0528486]
["bitfinex-derivatives","SOLF0:USTF0",1763458748208,3.22574445,137.19,137.17,0.0528486]
["bitfinex-derivatives","SOLF0:USTF0",1763458748411,0.05574445,137.19,137.17,3.2928486]
["bitfinex-derivatives","SOLF0:USTF0",1763458748710,0.05574445,137.19,137.18,6.12515717]
["bitfinex-derivatives","SOLF0:USTF0",1763458749801,0.05574445,137.19,137.18,2.88515717]
["bitfinex-derivatives","SOLF0:USTF0",1763458751112,0.05574445,137.19,137.18,6.12515717]
["bitfinex-derivatives","SOLF0:USTF0",1763458752109,6.05515717,137.26,137.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763458752310,3.17,137.25,137.2,6.12515717]
["bitfinex-derivatives","SOLF0:USTF0",1763458753311,3.17,137.25,137.21,0.05534062]
["bitfinex-derivatives","SOLF0:USTF0",1763458754708,3.17,137.25,137.21,3.29534062]
["bitfinex-derivatives","SOLF0:USTF0",1763458756112,3.17,137.25,137.21,0.05534062]
["bitfinex-derivatives","SOLF0:USTF0",1763458758614,3.17,137.25,137.21,3.29534062]
["bitfinex-derivatives","SOLF0:USTF0",1763458762015,3.17,137.27,137.22,5.94515717]
["bitfinex-derivatives","SOLF0:USTF0",1763458762215,3.17,137.27,137.23,2.94036905]
["bitfinex-derivatives","SOLF0:USTF0",1763458762419,3.17,137.27,137.24,0.04989981]
["bitfinex-derivatives","SOLF0:USTF0",1763458763420,3.17,137.25,137.19,2.88515717]
["bitfinex-derivatives","SOLF0:USTF0",1763458764525,6.05515717,137.22,137.21,0.04601862]
["bitfinex-derivatives","SOLF0:USTF0",1763458764726,3.17,137.21,137.2,0.04745369]
["bitfinex-derivatives","SOLF0:USTF0",1763458770915,3.17,137.21,137.13,5.94515717]
["bitfinex-derivatives","SOLF0:USTF0",1763458770916,3.17,137.2,137.13,5.94515717]
["bitfinex-derivatives","SOLF0:USTF0",1763458771124,3.17,137.18,137.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763458771321,3.17,137.16,137.1,5.94515717]
["bitfinex-derivatives","SOLF0:USTF0",1763458771720,3.17,137.14,137.08,2.88515717]
["bitfinex-derivatives","SOLF0:USTF0",1763458771922,3.22023145,137.12,137.1,0.04675112]
["bitfinex-derivatives","SOLF0:USTF0",1763458772333,0.05023145,137.12,137.1,5.99190829]
["bitfinex-derivatives","SOLF0:USTF0",1763458772727,0.05023145,137.12,137.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763458773723,0.05023145,137.12,137.11,5.94515717]
["bitfinex-derivatives","SOLF0:USTF0",1763458774326,3.0,137.18,137.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763458774938,3.0,137.18,137.15,2.88515717]
["bitfinex-derivatives","SOLF0:USTF0",1763458775338,3.04769249,137.18,137.15,2.93337746]
["bitfinex-derivatives","SOLF0:USTF0",1763458775642,3.04769249,137.18,137.15,5.99337746]
["bitfinex-derivatives","SOLF0:USTF0",1763458776135,3.04769249,137.18,137.15,2.93337746]
["bitfinex-derivatives","SOLF0:USTF0",1763458776339,3.04769249,137.18,137.15,0.04822029]
["bitfinex-derivatives","SOLF0:USTF0",1763458776734,3.04769249,137.18,137.15,3.10822029]
["bitfinex-derivatives","SOLF0:USTF0",1763458777641,3.04769249,137.18,137.15,5.99337746]
["bitfinex-derivatives","SOLF0:USTF0",1763458777941,0.04769249,137.18,137.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763458779141,0.04769249,137.18,137.17,5.94515717]
["bitfinex-derivatives","SOLF0:USTF0",1763458780332,3.0,137.24,137.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763458780536,3.0,137.24,137.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763458781341,3.0,137.24,137.21,0.05035082]
["bitfinex-derivatives","SOLF0:USTF0",1763458782039,3.0,137.24,137.21,2.93550799]
["bitfinex-derivatives","SOLF0:USTF0",1763458782848,3.0,137.24,137.21,5.99550799]
["bitfinex-derivatives","SOLF0:USTF0",1763458783643,3.0,137.27,137.21,5.99550799]
["bitfinex-derivatives","SOLF0:USTF0",1763458784139,3.0,137.26,137.21,5.99550799]
["bitfinex-derivatives","SOLF0:USTF0",1763458785356,3.0,137.26,137.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763458785546,3.0,137.26,137.21,0.05035082]
["bitfinex-derivatives","SOLF0:USTF0",1763458786046,3.0,137.26,137.21,3.11035082]
["bitfinex-derivatives","SOLF0:USTF0",1763458786945,3.0,137.26,137.22,2.88515717]
["bitfinex-derivatives","SOLF0:USTF0",1763458787254,3.0,137.26,137.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763458788247,7.95880831,137.29,137.24,5.94515717]
["bitfinex-derivatives","SOLF0:USTF0",1763458788248,3.0,137.28,137.24,5.94515717]
["bitfinex-derivatives","SOLF0:USTF0",1763458788453,3.0,137.28,137.25,0.05484484]
["bitfinex-derivatives","SOLF0:USTF0",1763458794548,5.88515717,137.28,137.25,0.05484484]
["bitfinex-derivatives","SOLF0:USTF0",1763458794745,3.0,137.27,137.25,0.05484484]
["bitfinex-derivatives","SOLF0:USTF0",1763458797650,22.28578361,137.35,137.26,10.464965]
["bitfinex-derivatives","SOLF0:USTF0",1763458797850,8.98133926,137.42,137.33,4.5024825]
["bitfinex-derivatives","SOLF0:USTF0",1763458798052,8.98133926,137.43,137.36,0.05152404]
["bitfinex-derivatives","SOLF0:USTF0",1763458798359,4.5024825,137.4,137.28,4.5024825]
["bitfinex-derivatives","SOLF0:USTF0",1763458798549,4.5024825,137.38,137.28,4.5024825]
["bitfinex-derivatives","SOLF0:USTF0",1763458798947,4.5024825,137.38,137.22,9.0723783]
["bitfinex-derivatives","SOLF0:USTF0",1763458799453,0.05097075,137.31,137.29,0.04900515]
["bitfinex-derivatives","SOLF0:USTF0",1763458799658,0.04959304,137.31,137.29,0.05272575]
["bitfinex-derivatives","SOLF0:USTF0",1763458800962,0.04959304,137.31,137.3,4.5024825]
["bitfinex-derivatives","SOLF0:USTF0",1763458809165,0.04959304,137.31,137.29,0.05272575]
["bitfinex-derivatives","SOLF0:USTF0",1763458810154,3.08959304,137.31,137.29,0.05272575]
["bitfinex-derivatives","SOLF0:USTF0",1763458810650,3.08959304,137.31,137.23,4.5024825]
["bitfinex-derivatives","SOLF0:USTF0",1763458810861,3.04,137.31,137.23,4.5024825]
["bitfinex-derivatives","SOLF0:USTF0",1763458811864,3.09285969,137.28,137.26,0.05110425]
["bitfinex-derivatives","SOLF0:USTF0",1763458812065,3.09582394,137.28,137.26,0.05110425]
["bitfinex-derivatives","SOLF0:USTF0",1763458813964,0.05582394,137.28,137.26,0.05110425]
["bitfinex-derivatives","SOLF0:USTF0",1763458814757,3.09582394,137.28,137.26,0.05110425]
["bitfinex-derivatives","SOLF0:USTF0",1763458821062,3.09582394,137.28,137.26,0.00110425]
["bitfinex-derivatives","SOLF0:USTF0",1763458821266,3.09582394,137.28,137.13,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1763458821267,3.09,137.27,137.16,4.5024825]
["bitfinex-derivatives","SOLF0:USTF0",1763458821662,3.09,137.27,137.18,4.5024825]
["bitfinex-derivatives","SOLF0:USTF0",1763458822366,0.05044727,137.24,137.21,0.05377633]
["bitfinex-derivatives","SOLF0:USTF0",1763458824166,3.14044727,137.24,137.21,0.05377633]
["bitfinex-derivatives","SOLF0:USTF0",1763458830073,0.05044727,137.24,137.21,0.05377633]
["bitfinex-derivatives","SOLF0:USTF0",1763458841676,3.22044727,137.24,137.21,0.05377633]
["bitfinex-derivatives","SOLF0:USTF0",1763458868704,3.22044727,137.24,137.22,2.88212898]
["bitfinex-derivatives","SOLF0:USTF0",1763458870806,0.05044727,137.24,137.22,2.88212898]
["bitfinex-derivatives","SOLF0:USTF0",1763458871201,3.37044727,137.24,137.22,2.88212898]
["bitfinex-derivatives","SOLF0:USTF0",1763458872202,3.37044727,137.24,137.21,0.05377633]
["bitfinex-derivatives","SOLF0:USTF0",1763458873708,3.37044727,137.24,137.16,13.60856745]
["bitfinex-derivatives","SOLF0:USTF0",1763458873709,3.32,137.22,137.16,2.88212898]
["bitfinex-derivatives","SOLF0:USTF0",1763458874710,3.32,137.19,137.18,0.05016006]
["bitfinex-derivatives","SOLF0:USTF0",1763458874912,3.32,137.19,137.12,2.88212898]
["bitfinex-derivatives","SOLF0:USTF0",1763458875899,3.32,137.16,137.14,0.04722921]
["bitfinex-derivatives","SOLF0:USTF0",1763458878515,3.32,137.15,137.08,2.88212898]
["bitfinex-derivatives","SOLF0:USTF0",1763458879608,3.19,137.12,137.1,0.04674087]
["bitfinex-derivatives","SOLF0:USTF0",1763458882521,3.19,137.11,137.04,2.92212898]
["bitfinex-derivatives","SOLF0:USTF0",1763458882911,3.19,137.11,137.06,2.88212898]
["bitfinex-derivatives","SOLF0:USTF0",1763458883119,3.19,137.11,137.04,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763458883316,3.19,137.11,137.04,2.97212898]
["bitfinex-derivatives","SOLF0:USTF0",1763458883716,2.88212898,137.12,137.04,2.97212898]
["bitfinex-derivatives","SOLF0:USTF0",1763458883717,3.19,137.08,137.06,0.04936511]
["bitfinex-derivatives","SOLF0:USTF0",1763458884313,0.0500421,137.09,137.06,3.02149409]
["bitfinex-derivatives","SOLF0:USTF0",1763458884518,0.0500421,137.09,137.08,2.97212898]
["bitfinex-derivatives","SOLF0:USTF0",1763458889922,0.0500421,137.09,137.07,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763458890113,3.2400421,137.09,137.06,2.93149409]
["bitfinex-derivatives","SOLF0:USTF0",1763458890512,3.2400421,137.09,137.06,3.02149409]
["bitfinex-derivatives","SOLF0:USTF0",1763458891316,3.2400421,137.09,137.06,0.04936511]
["bitfinex-derivatives","SOLF0:USTF0",1763458894524,3.2400421,137.09,137.06,3.02149409]
["bitfinex-derivatives","SOLF0:USTF0",1763458896625,3.2400421,137.09,137.07,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763458897126,3.2400421,137.09,137.06,3.02149409]
["bitfinex-derivatives","SOLF0:USTF0",1763458898129,0.0500421,137.09,137.08,2.88212898]
["bitfinex-derivatives","SOLF0:USTF0",1763458898326,0.0500421,137.09,137.08,2.97212898]
["bitfinex-derivatives","SOLF0:USTF0",1763458902536,3.27,137.14,137.09,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763458902727,3.27,137.18,137.13,2.88212898]
["bitfinex-derivatives","SOLF0:USTF0",1763458902926,3.27,137.18,137.13,2.97212898]
["bitfinex-derivatives","SOLF0:USTF0",1763458903234,3.27,137.18,137.17,2.88212898]
["bitfinex-derivatives","SOLF0:USTF0",1763458903424,3.27,137.18,137.16,0.05355527]
["bitfinex-derivatives","SOLF0:USTF0",1763458903623,3.27,137.18,137.13,2.88212898]
["bitfinex-derivatives","SOLF0:USTF0",1763458904127,3.27,137.18,137.14,2.88212898]
["bitfinex-derivatives","SOLF0:USTF0",1763458904333,3.27,137.18,137.16,2.88212898]
["bitfinex-derivatives","SOLF0:USTF0",1763458904529,3.3243973,137.18,137.16,2.93660993]
["bitfinex-derivatives","SOLF0:USTF0",1763458904724,0.0543973,137.18,137.16,3.02660993]
["bitfinex-derivatives","SOLF0:USTF0",1763458908833,3.3243973,137.18,137.16,3.02660993]
["bitfinex-derivatives","SOLF0:USTF0",1763458911836,3.3243973,137.18,137.16,2.93660993]
["bitfinex-derivatives","SOLF0:USTF0",1763458912338,3.3243973,137.18,137.16,3.02660993]
["bitfinex-derivatives","SOLF0:USTF0",1763458916142,3.3243973,137.18,137.16,2.93660993]
["bitfinex-derivatives","SOLF0:USTF0",1763458916343,3.27,137.21,137.17,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763458916542,3.27,137.21,137.2,2.88212898]
["bitfinex-derivatives","SOLF0:USTF0",1763458917638,0.04813093,137.22,137.2,2.97212898]
["bitfinex-derivatives","SOLF0:USTF0",1763458917941,3.31813093,137.22,137.2,2.88212898]
["bitfinex-derivatives","SOLF0:USTF0",1763458918844,3.31813093,137.22,137.19,4.55096861]
["bitfinex-derivatives","SOLF0:USTF0",1763458920545,3.31813093,137.22,137.19,0.04685478]
["bitfinex-derivatives","SOLF0:USTF0",1763458922239,3.31813093,137.22,137.19,0.13685478]
["bitfinex-derivatives","SOLF0:USTF0",1763458923143,0.04813093,137.22,137.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763458925546,3.36813093,137.22,137.2,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763458926448,3.36813093,137.22,137.19,0.04685478]
["bitfinex-derivatives","SOLF0:USTF0",1763458930046,7.87224476,137.22,137.12,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763458930247,3.32,137.21,137.12,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1763458930443,3.32,137.21,137.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763458931051,3.32,137.18,137.16,0.05245417]
["bitfinex-derivatives","SOLF0:USTF0",1763458931449,0.04738188,137.19,137.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763458931650,0.04738188,137.19,137.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763458931958,0.04738188,137.19,137.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763458933653,0.04738188,137.19,137.17,4.50411383]
["bitfinex-derivatives","SOLF0:USTF0",1763458933854,0.04738188,137.19,137.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763458936652,3.36738188,137.19,137.16,0.18245417]
["bitfinex-derivatives","SOLF0:USTF0",1763458937260,3.36738188,137.19,137.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763458937561,0.04738188,137.19,137.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763458938756,0.04738188,137.19,137.18,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763458939663,4.72738188,137.19,137.16,0.05245417]
["bitfinex-derivatives","SOLF0:USTF0",1763458939859,3.26738188,137.19,137.16,0.05245417]
["bitfinex-derivatives","SOLF0:USTF0",1763458940269,3.26738188,137.19,137.16,0.18245417]
["bitfinex-derivatives","SOLF0:USTF0",1763458943275,0.04738188,137.19,137.17,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763458946483,3.22,137.21,137.16,0.05245417]
["bitfinex-derivatives","SOLF0:USTF0",1763458946673,3.22,137.19,137.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763458946974,4.50411383,137.18,137.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763458947181,3.22,137.17,137.11,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763458947376,3.27264931,137.15,137.13,0.05151486]
["bitfinex-derivatives","SOLF0:USTF0",1763458955587,0.05264931,137.15,137.13,0.19151486]
["bitfinex-derivatives","SOLF0:USTF0",1763458955782,3.26264931,137.15,137.13,0.05151486]
["bitfinex-derivatives","SOLF0:USTF0",1763458964691,3.26264931,137.15,137.13,38.33151486]
["bitfinex-derivatives","SOLF0:USTF0",1763458965398,3.26264931,137.15,137.13,0.05151486]
["bitfinex-derivatives","SOLF0:USTF0",1763458965588,3.26264931,137.15,137.13,38.33151486]
["bitfinex-derivatives","SOLF0:USTF0",1763458969297,3.26264931,137.15,137.13,0.05151486]
["bitfinex-derivatives","SOLF0:USTF0",1763458969498,3.26264931,137.15,137.13,38.33151486]
["bitfinex-derivatives","SOLF0:USTF0",1763458974901,3.26264931,137.15,137.13,0.05151486]
["bitfinex-derivatives","SOLF0:USTF0",1763458975199,0.05264931,137.15,137.13,0.19151486]
["bitfinex-derivatives","SOLF0:USTF0",1763458975400,0.05264931,137.15,137.14,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763458975600,3.21,137.17,137.14,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763458976502,3.25831678,137.17,137.14,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763458978909,3.25831678,137.17,137.15,2.88450502]
["bitfinex-derivatives","SOLF0:USTF0",1763458980200,3.25831678,137.17,137.15,3.02450502]
["bitfinex-derivatives","SOLF0:USTF0",1763458980402,0.04831678,137.17,137.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763458980606,0.04831678,137.17,137.16,3.02450502]
["bitfinex-derivatives","SOLF0:USTF0",1763458980903,0.04831678,137.17,137.16,2.88450502]
["bitfinex-derivatives","SOLF0:USTF0",1763458981092,3.25831678,137.17,137.14,3.02450502]
["bitfinex-derivatives","SOLF0:USTF0",1763458981299,0.04831678,137.17,137.16,3.02450502]
["bitfinex-derivatives","SOLF0:USTF0",1763458981600,3.21,137.22,137.16,3.02450502]
["bitfinex-derivatives","SOLF0:USTF0",1763458981793,3.21,137.22,137.19,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763458981999,3.21,137.22,137.18,2.88450502]
["bitfinex-derivatives","SOLF0:USTF0",1763458982697,3.21,137.2,137.19,0.0471276]
["bitfinex-derivatives","SOLF0:USTF0",1763458982894,3.21,137.2,137.18,3.07416408]
["bitfinex-derivatives","SOLF0:USTF0",1763458983094,3.29104852,137.21,137.18,3.07416408]
["bitfinex-derivatives","SOLF0:USTF0",1763458983290,0.05104852,137.21,137.2,3.01450502]
["bitfinex-derivatives","SOLF0:USTF0",1763458984403,3.24,137.24,137.21,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763458984704,3.24,137.24,137.22,2.88450502]
["bitfinex-derivatives","SOLF0:USTF0",1763458985203,3.28741993,137.24,137.22,2.9323295]
["bitfinex-derivatives","SOLF0:USTF0",1763458987203,0.04741993,137.24,137.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763458987504,0.04741993,137.24,137.22,3.0623295]
["bitfinex-derivatives","SOLF0:USTF0",1763458991896,0.04741993,137.24,137.23,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763458992098,3.24,137.27,137.23,3.01450502]
["bitfinex-derivatives","SOLF0:USTF0",1763458992305,3.24,137.32,137.26,2.88450502]
["bitfinex-derivatives","SOLF0:USTF0",1763458992507,3.24,137.32,137.25,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763458992508,3.24,137.32,137.28,2.88450502]
["bitfinex-derivatives","SOLF0:USTF0",1763458993305,3.24,137.3,137.29,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1763458999909,3.35482921,137.31,137.29,0.05211511]
["bitfinex-derivatives","SOLF0:USTF0",1763459003012,0.05482921,137.31,137.3,3.01450502]
["bitfinex-derivatives","SOLF0:USTF0",1763459003218,0.05482921,137.31,137.3,2.88450502]
["bitfinex-derivatives","SOLF0:USTF0",1763459005112,3.35482921,137.31,137.3,2.88450502]
["bitfinex-derivatives","SOLF0:USTF0",1763459005320,3.35482921,137.31,137.29,3.06662013]
["bitfinex-derivatives","SOLF0:USTF0",1763459005509,0.05482921,137.31,137.29,3.06662013]
["bitfinex-derivatives","SOLF0:USTF0",1763459007616,0.05482921,137.31,137.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763459011615,3.35482921,137.31,137.29,38.38211511]
["bitfinex-derivatives","SOLF0:USTF0",1763459011807,0.05482921,137.31,137.29,38.38211511]
["bitfinex-derivatives","SOLF0:USTF0",1763459012405,0.05482921,137.31,137.29,41.26662013]
["bitfinex-derivatives","SOLF0:USTF0",1763459012616,0.05482921,137.31,137.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763459013513,0.05482921,137.31,137.29,3.06662013]
["bitfinex-derivatives","SOLF0:USTF0",1763459013708,0.05482921,137.31,137.3,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763459013911,3.27,137.38,137.31,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763459014111,3.27,137.38,137.33,2.95450502]
["bitfinex-derivatives","SOLF0:USTF0",1763459014307,3.27,137.38,137.31,2.95450502]
["bitfinex-derivatives","SOLF0:USTF0",1763459014812,3.31758553,137.36,137.33,3.00361579]
["bitfinex-derivatives","SOLF0:USTF0",1763459015118,3.31758553,137.36,137.33,3.00884858]
["bitfinex-derivatives","SOLF0:USTF0",1763459016121,3.31758553,137.36,137.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763459016809,0.04758553,137.36,137.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763459017014,0.04758553,137.36,137.35,2.88450502]
["bitfinex-derivatives","SOLF0:USTF0",1763459017621,0.04758553,137.36,137.35,2.95450502]
["bitfinex-derivatives","SOLF0:USTF0",1763459018524,3.27,137.4,137.36,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763459018722,2.88450502,137.46,137.39,2.88450502]
["bitfinex-derivatives","SOLF0:USTF0",1763459018917,3.27,137.45,137.39,2.88450502]
["bitfinex-derivatives","SOLF0:USTF0",1763459019220,3.27,137.45,137.39,2.95450502]
["bitfinex-derivatives","SOLF0:USTF0",1763459019419,3.27,137.45,137.41,0.05066733]
["bitfinex-derivatives","SOLF0:USTF0",1763459020220,6.15450502,137.45,137.41,0.05066733]
["bitfinex-derivatives","SOLF0:USTF0",1763459020524,3.27,137.44,137.41,0.05066733]
["bitfinex-derivatives","SOLF0:USTF0",1763459020818,3.27,137.44,137.41,0.04889753]
["bitfinex-derivatives","SOLF0:USTF0",1763459023218,6.15450502,137.44,137.41,0.04889753]
["bitfinex-derivatives","SOLF0:USTF0",1763459023418,3.27,137.43,137.41,0.04889753]
["bitfinex-derivatives","SOLF0:USTF0",1763459024722,6.15450502,137.42,137.41,0.04889753]
["bitfinex-derivatives","SOLF0:USTF0",1763459024928,6.15450502,137.42,137.4,0.05230574]
["bitfinex-derivatives","SOLF0:USTF0",1763459024929,3.27,137.41,137.4,0.05230574]
["bitfinex-derivatives","SOLF0:USTF0",1763459029819,3.27,137.41,137.28,9.07936059]
["bitfinex-derivatives","SOLF0:USTF0",1763459029820,3.27,137.4,137.33,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763459030019,3.27,137.38,137.33,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763459030627,2.88450502,137.37,137.3,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763459030825,3.27,137.34,137.32,0.04674669]
["bitfinex-derivatives","SOLF0:USTF0",1763459031526,0.04615063,137.35,137.33,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763459032435,0.04615063,137.35,137.33,2.95450502]
["bitfinex-derivatives","SOLF0:USTF0",1763459033223,3.31615063,137.35,137.32,0.04674669]
["bitfinex-derivatives","SOLF0:USTF0",1763459033424,3.31615063,137.35,137.32,0.11674669]
["bitfinex-derivatives","SOLF0:USTF0",1763459033828,0.04615063,137.35,137.34,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763459038845,0.04615063,137.35,137.34,4.56378423]
["bitfinex-derivatives","SOLF0:USTF0",1763459039040,3.27,137.38,137.34,4.56378423]
["bitfinex-derivatives","SOLF0:USTF0",1763459040846,3.27,137.38,137.35,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763459041145,3.27,137.38,137.35,0.12178353]
["bitfinex-derivatives","SOLF0:USTF0",1763459041742,3.27,137.38,137.35,0.05178353]
["bitfinex-derivatives","SOLF0:USTF0",1763459044756,3.21,137.37,137.27,6.86610287]
["bitfinex-derivatives","SOLF0:USTF0",1763459044954,3.21,137.37,137.28,4.49378423]
["bitfinex-derivatives","SOLF0:USTF0",1763459045152,3.21,137.37,137.3,4.49378423]
["bitfinex-derivatives","SOLF0:USTF0",1763459045949,3.21,137.34,137.32,0.05384359]
["bitfinex-derivatives","SOLF0:USTF0",1763459046151,3.2624025,137.34,137.32,0.04867726]
["bitfinex-derivatives","SOLF0:USTF0",1763459049155,0.0524025,137.34,137.32,0.17867726]
["bitfinex-derivatives","SOLF0:USTF0",1763459049359,3.2624025,137.34,137.32,0.17867726]
["bitfinex-derivatives","SOLF0:USTF0",1763459049554,0.0524025,137.34,137.32,0.17867726]
["bitfinex-derivatives","SOLF0:USTF0",1763459049754,3.2624025,137.34,137.32,0.17867726]
["bitfinex-derivatives","SOLF0:USTF0",1763459050456,3.2624025,137.34,137.32,0.04867726]
["bitfinex-derivatives","SOLF0:USTF0",1763459056061,0.0524025,137.34,137.32,0.17867726]
["bitfinex-derivatives","SOLF0:USTF0",1763459056561,3.2624025,137.34,137.32,0.17867726]
["bitfinex-derivatives","SOLF0:USTF0",1763459059655,0.0524025,137.34,137.32,0.17867726]
["bitfinex-derivatives","SOLF0:USTF0",1763459060769,0.0524025,137.34,137.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763459062955,0.0524025,137.34,137.33,4.62378423]
["bitfinex-derivatives","SOLF0:USTF0",1763459063469,0.0524025,137.34,137.32,6.91478013]
["bitfinex-derivatives","SOLF0:USTF0",1763459063667,0.0524025,137.34,137.32,11.40856436]
["bitfinex-derivatives","SOLF0:USTF0",1763459063965,0.0524025,137.34,137.32,0.04867726]
["bitfinex-derivatives","SOLF0:USTF0",1763459064172,3.1224025,137.34,137.32,0.04867726]
["bitfinex-derivatives","SOLF0:USTF0",1763459066472,0.0524025,137.34,137.32,0.04867726]
["bitfinex-derivatives","SOLF0:USTF0",1763459066770,3.1224025,137.34,137.32,0.04867726]
["bitfinex-derivatives","SOLF0:USTF0",1763459071564,0.0524025,137.34,137.32,0.17867726]
["bitfinex-derivatives","SOLF0:USTF0",1763459071959,3.1224025,137.34,137.32,0.04867726]
["bitfinex-derivatives","SOLF0:USTF0",1763459072675,0.0524025,137.34,137.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763459073061,0.0524025,137.34,137.32,4.67246149]
["bitfinex-derivatives","SOLF0:USTF0",1763459073767,0.0524025,137.34,137.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763459074366,0.0524025,137.34,137.33,6.86610287]
["bitfinex-derivatives","SOLF0:USTF0",1763459077272,0.0524025,137.34,137.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763459077665,0.0524025,137.34,137.33,6.86610287]
["bitfinex-derivatives","SOLF0:USTF0",1763459079367,0.0524025,137.34,137.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763459083678,0.0524025,137.34,137.33,6.86610287]
["bitfinex-derivatives","SOLF0:USTF0",1763459092390,0.0524025,137.34,137.33,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763459092588,3.21,137.39,137.33,9.21137821]
["bitfinex-derivatives","SOLF0:USTF0",1763459092785,3.21,137.39,137.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1763459093497,3.21,137.39,137.36,0.17684633]
["bitfinex-derivatives","SOLF0:USTF0",1763459093691,3.21,137.39,137.36,0.04684633]
["bitfinex-derivatives","SOLF0:USTF0",1763459101106,2.87629668,137.38,137.32,6.81113864]
["bitfinex-derivatives","SOLF0:USTF0",1763459101304,3.21,137.37,137.32,3.04629668]
["bitfinex-derivatives","SOLF0:USTF0",1763459101506,3.21,137.37,137.33,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763459101702,3.21,137.37,137.33,2.87629668]
["bitfinex-derivatives","SOLF0:USTF0",1763459102111,3.21,137.35,137.34,0.0544397]
["bitfinex-derivatives","SOLF0:USTF0",1763459102411,0.04639895,137.36,137.34,0.2244397]
["bitfinex-derivatives","SOLF0:USTF0",1763459102620,0.04639895,137.36,137.35,3.04629668]
["bitfinex-derivatives","SOLF0:USTF0",1763459102913,3.21,137.4,137.35,3.04629668]
["bitfinex-derivatives","SOLF0:USTF0",1763459103212,3.21,137.4,137.37,3.04629668]
["bitfinex-derivatives","SOLF0:USTF0",1763459103411,3.21,137.4,137.36,6.81216701]
["bitfinex-derivatives","SOLF0:USTF0",1763459103711,3.21,137.4,137.35,9.85846369]
["bitfinex-derivatives","SOLF0:USTF0",1763459103914,3.21,137.4,137.36,0.04860822]
["bitfinex-derivatives","SOLF0:USTF0",1763459104814,3.21,137.4,137.37,3.04629668]
["bitfinex-derivatives","SOLF0:USTF0",1763459105117,3.21,137.4,137.37,2.87629668]
["bitfinex-derivatives","SOLF0:USTF0",1763459105316,3.21,137.4,137.37,3.04629668]
["bitfinex-derivatives","SOLF0:USTF0",1763459105513,3.31,137.43,137.38,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763459105707,3.31,137.43,137.39,0.05136167]
["bitfinex-derivatives","SOLF0:USTF0",1763459107012,3.31,137.43,137.41,2.87629668]
["bitfinex-derivatives","SOLF0:USTF0",1763459107213,3.31,137.43,137.41,3.04629668]
["bitfinex-derivatives","SOLF0:USTF0",1763459108012,3.31,137.43,137.41,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763459109118,3.31,137.43,137.41,3.04629668]
["bitfinex-derivatives","SOLF0:USTF0",1763459109709,3.31,137.48,137.42,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763459109915,3.31,137.48,137.44,0.04992992]
["bitfinex-derivatives","SOLF0:USTF0",1763459115520,3.31,137.48,137.44,0.21992992]
["bitfinex-derivatives","SOLF0:USTF0",1763459115716,3.31,137.48,137.44,0.04992992]
["bitfinex-derivatives","SOLF0:USTF0",1763459118826,3.31,137.47,137.44,0.04992992]
["bitfinex-derivatives","SOLF0:USTF0",1763459119023,2.87629668,137.46,137.44,0.04992992]
["bitfinex-derivatives","SOLF0:USTF0",1763459119224,3.31,137.45,137.39,2.87629668]
["bitfinex-derivatives","SOLF0:USTF0",1763459120118,0.04777005,137.43,137.41,0.04779194]
["bitfinex-derivatives","SOLF0:USTF0",1763459120318,3.26,137.42,137.41,0.04779194]
["bitfinex-derivatives","SOLF0:USTF0",1763459123730,3.30777005,137.43,137.41,2.92408862]
["bitfinex-derivatives","SOLF0:USTF0",1763459124029,0.04777005,137.43,137.42,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763459124222,3.30777005,137.43,137.41,3.11408862]
["bitfinex-derivatives","SOLF0:USTF0",1763459124730,3.30777005,137.43,137.41,2.92408862]
["bitfinex-derivatives","SOLF0:USTF0",1763459124933,3.30777005,137.43,137.41,0.04779194]
["bitfinex-derivatives","SOLF0:USTF0",1763459127325,3.30777005,137.43,137.41,3.11408862]
["bitfinex-derivatives","SOLF0:USTF0",1763459127831,0.04777005,137.43,137.42,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763459128333,3.30777005,137.43,137.41,3.11408862]
["bitfinex-derivatives","SOLF0:USTF0",1763459128531,0.04777005,137.43,137.42,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763459128827,3.30777005,137.43,137.41,3.11408862]
["bitfinex-derivatives","SOLF0:USTF0",1763459129019,0.04777005,137.43,137.42,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763459129225,3.30777005,137.43,137.41,0.04779194]
["bitfinex-derivatives","SOLF0:USTF0",1763459129432,3.30777005,137.43,137.42,2.87629668]
["bitfinex-derivatives","SOLF0:USTF0",1763459130231,0.04777005,137.43,137.42,3.06629668]
["bitfinex-derivatives","SOLF0:USTF0",1763459130439,3.26,137.49,137.43,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763459130629,3.26,137.49,137.44,3.06629668]
["bitfinex-derivatives","SOLF0:USTF0",1763459130933,3.26,137.49,137.42,2.87629668]
["bitfinex-derivatives","SOLF0:USTF0",1763459131429,3.26,137.48,137.44,0.05589987]
["bitfinex-derivatives","SOLF0:USTF0",1763459132135,3.26,137.46,137.44,0.05589987]
["bitfinex-derivatives","SOLF0:USTF0",1763459153759,3.26,137.46,137.44,0.27589987]
["bitfinex-derivatives","SOLF0:USTF0",1763459157769,6.7580702,137.51,137.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763459157972,3.16,137.5,137.45,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763459158478,3.16,137.5,137.45,3.09629668]
["bitfinex-derivatives","SOLF0:USTF0",1763459159269,3.16,137.5,137.46,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763459159473,3.16,137.5,137.45,2.87629668]
["bitfinex-derivatives","SOLF0:USTF0",1763459159474,3.16,137.5,137.47,3.09629668]
["bitfinex-derivatives","SOLF0:USTF0",1763459159661,3.16,137.5,137.47,3.15111149]
["bitfinex-derivatives","SOLF0:USTF0",1763459160167,3.16,137.5,137.47,2.93111149]
["bitfinex-derivatives","SOLF0:USTF0",1763459160368,3.16,137.5,137.47,0.05481481]
["bitfinex-derivatives","SOLF0:USTF0",1763459161873,3.16,137.5,137.42,7.03216701]
["bitfinex-derivatives","SOLF0:USTF0",1763459162064,3.16,137.5,137.42,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763459162065,3.16,137.49,137.42,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1763459162269,3.16,137.49,137.42,7.03216701]
["bitfinex-derivatives","SOLF0:USTF0",1763459162980,3.32,137.46,137.44,0.05144886]
["bitfinex-derivatives","SOLF0:USTF0",1763459174081,0.0505401,137.47,137.45,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763459174387,29.191,137.68,137.45,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763459174388,3.32,137.56,137.52,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763459174579,3.32,137.56,137.49,11.29194268]
["bitfinex-derivatives","SOLF0:USTF0",1763459174780,3.32,137.56,137.48,6.80581832]
["bitfinex-derivatives","SOLF0:USTF0",1763459175182,3.32,137.56,137.51,0.05061117]
["bitfinex-derivatives","SOLF0:USTF0",1763459176381,3.32,137.54,137.45,6.80581832]
["bitfinex-derivatives","SOLF0:USTF0",1763459176684,3.32,137.54,137.44,7.07581832]
["bitfinex-derivatives","SOLF0:USTF0",1763459177391,3.36775553,137.5,137.48,0.04977947]
["bitfinex-derivatives","SOLF0:USTF0",1763459177587,3.37139691,137.5,137.48,0.04977947]
["bitfinex-derivatives","SOLF0:USTF0",1763459186105,0.05139691,137.5,137.48,0.36977947]
["bitfinex-derivatives","SOLF0:USTF0",1763459186397,3.11139691,137.5,137.48,0.36977947]
["bitfinex-derivatives","SOLF0:USTF0",1763459186789,3.11139691,137.5,137.48,0.04977947]
["bitfinex-derivatives","SOLF0:USTF0",1763459187187,3.11139691,137.5,137.48,0.36977947]
["bitfinex-derivatives","SOLF0:USTF0",1763459189704,3.11139691,137.5,137.48,0.04977947]
["bitfinex-derivatives","SOLF0:USTF0",1763459189901,3.11139691,137.5,137.48,4.53590383]
["bitfinex-derivatives","SOLF0:USTF0",1763459190088,3.11139691,137.5,137.48,4.85590383]
["bitfinex-derivatives","SOLF0:USTF0",1763459191598,3.11139691,137.5,137.48,4.53590383]
["bitfinex-derivatives","SOLF0:USTF0",1763459192100,3.11139691,137.5,137.48,0.04977947]
["bitfinex-derivatives","SOLF0:USTF0",1763459192704,3.11139691,137.5,137.48,0.36977947]
["bitfinex-derivatives","SOLF0:USTF0",1763459192901,3.11139691,137.5,137.48,0.04977947]
["bitfinex-derivatives","SOLF0:USTF0",1763459220836,3.11139691,137.5,137.49,2.87037377]
["bitfinex-derivatives","SOLF0:USTF0",1763459225737,3.18,137.52,137.49,10.01180704]
["bitfinex-derivatives","SOLF0:USTF0",1763459226038,3.18,137.52,137.51,2.87037377]
["bitfinex-derivatives","SOLF0:USTF0",1763459230644,3.18,137.56,137.51,3.20037377]
["bitfinex-derivatives","SOLF0:USTF0",1763459230941,3.18,137.56,137.51,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763459231146,3.18,137.56,137.54,2.87037377]
["bitfinex-derivatives","SOLF0:USTF0",1763459231341,3.18,137.56,137.54,2.92129274]
["bitfinex-derivatives","SOLF0:USTF0",1763459232737,3.18,137.56,137.54,3.25129274]
["bitfinex-derivatives","SOLF0:USTF0",1763459233043,3.18,137.6,137.55,2.87037377]
["bitfinex-derivatives","SOLF0:USTF0",1763459233243,3.18,137.6,137.57,2.87037377]
["bitfinex-derivatives","SOLF0:USTF0",1763459234344,3.18,137.6,137.56,0.37970854]
["bitfinex-derivatives","SOLF0:USTF0",1763459234844,3.18,137.6,137.58,2.87037377]
["bitfinex-derivatives","SOLF0:USTF0",1763459235238,3.18,137.6,137.58,3.20037377]
["bitfinex-derivatives","SOLF0:USTF0",1763459235435,6.79206738,137.64,137.58,3.20037377]
["bitfinex-derivatives","SOLF0:USTF0",1763459235632,3.18,137.63,137.62,2.87037377]
["bitfinex-derivatives","SOLF0:USTF0",1763459236139,3.18,137.63,137.61,0.00037377]
["bitfinex-derivatives","SOLF0:USTF0",1763459236347,3.18,137.63,137.59,2.87037377]
["bitfinex-derivatives","SOLF0:USTF0",1763459237241,0.04594126,137.62,137.61,2.87037377]
["bitfinex-derivatives","SOLF0:USTF0",1763459237438,3.22594126,137.62,137.61,2.87037377]
["bitfinex-derivatives","SOLF0:USTF0",1763459237636,3.22594126,137.62,137.6,0.05074425]
["bitfinex-derivatives","SOLF0:USTF0",1763459239738,0.04594126,137.62,137.61,6.06037377]
["bitfinex-derivatives","SOLF0:USTF0",1763459239940,0.04594126,137.62,137.61,2.87037377]
["bitfinex-derivatives","SOLF0:USTF0",1763459240142,3.08594126,137.62,137.61,2.87037377]
["bitfinex-derivatives","SOLF0:USTF0",1763459241243,0.04594126,137.62,137.61,2.87037377]
["bitfinex-derivatives","SOLF0:USTF0",1763459241441,3.08594126,137.62,137.61,2.87037377]
["bitfinex-derivatives","SOLF0:USTF0",1763459241646,0.04594126,137.62,137.61,2.87037377]
["bitfinex-derivatives","SOLF0:USTF0",1763459242349,3.08594126,137.62,137.61,2.87037377]
["bitfinex-derivatives","SOLF0:USTF0",1763459242547,0.04594126,137.62,137.61,2.87037377]
["bitfinex-derivatives","SOLF0:USTF0",1763459243450,0.04594126,137.62,137.61,6.06037377]
["bitfinex-derivatives","SOLF0:USTF0",1763459244250,0.04594126,137.62,137.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763459245746,0.04594126,137.62,137.6,3.24074425]
["bitfinex-derivatives","SOLF0:USTF0",1763459246050,3.08594126,137.62,137.6,0.05074425]
["bitfinex-derivatives","SOLF0:USTF0",1763459260168,3.08594126,137.62,137.6,3.19074425]
["bitfinex-derivatives","SOLF0:USTF0",1763459260370,3.33594126,137.62,137.6,3.19074425]
["bitfinex-derivatives","SOLF0:USTF0",1763459260664,0.04594126,137.62,137.6,3.19074425]
["bitfinex-derivatives","SOLF0:USTF0",1763459260868,0.04594126,137.62,137.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763459261662,3.33594126,137.62,137.6,3.19074425]
["bitfinex-derivatives","SOLF0:USTF0",1763459262165,3.33594126,137.62,137.6,0.05074425]
["bitfinex-derivatives","SOLF0:USTF0",1763459263258,3.33594126,137.62,137.6,3.19074425]
["bitfinex-derivatives","SOLF0:USTF0",1763459264175,3.33594126,137.62,137.6,0.05074425]
["bitfinex-derivatives","SOLF0:USTF0",1763459264873,3.33594126,137.62,137.6,3.19074425]
["bitfinex-derivatives","SOLF0:USTF0",1763459266172,3.33594126,137.62,137.6,0.05074425]
["bitfinex-derivatives","SOLF0:USTF0",1763459266575,3.33594126,137.62,137.6,3.19074425]
["bitfinex-derivatives","SOLF0:USTF0",1763459266776,3.33594126,137.62,137.6,0.05074425]
["bitfinex-derivatives","SOLF0:USTF0",1763459275093,3.33594126,137.62,137.6,3.19074425]
["bitfinex-derivatives","SOLF0:USTF0",1763459275396,3.33594126,137.62,137.6,0.05074425]
["bitfinex-derivatives","SOLF0:USTF0",1763459280702,0.04594126,137.62,137.6,3.19074425]
["bitfinex-derivatives","SOLF0:USTF0",1763459280905,3.33594126,137.62,137.6,3.19074425]
["bitfinex-derivatives","SOLF0:USTF0",1763459281399,3.33594126,137.62,137.6,10.00217752]
["bitfinex-derivatives","SOLF0:USTF0",1763459281703,0.04594126,137.62,137.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763459281905,0.04594126,137.62,137.61,6.01037377]
["bitfinex-derivatives","SOLF0:USTF0",1763459282091,0.04594126,137.62,137.61,2.87037377]
["bitfinex-derivatives","SOLF0:USTF0",1763459282399,0.04594126,137.62,137.61,6.01037377]
["bitfinex-derivatives","SOLF0:USTF0",1763459282895,3.33594126,137.62,137.6,6.86217752]
["bitfinex-derivatives","SOLF0:USTF0",1763459283601,3.33594126,137.62,137.6,0.05074425]
["bitfinex-derivatives","SOLF0:USTF0",1763459284002,3.33594126,137.62,137.6,3.16074425]
["bitfinex-derivatives","SOLF0:USTF0",1763459284203,3.33594126,137.62,137.6,9.97217752]
["bitfinex-derivatives","SOLF0:USTF0",1763459284906,0.04594126,137.62,137.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763459289595,3.04,137.68,137.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763459289808,3.04,137.68,137.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763459290198,3.04,137.7,137.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763459290396,3.04,137.7,137.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763459290705,3.04,137.7,137.67,0.04967399]
["bitfinex-derivatives","SOLF0:USTF0",1763459295699,3.04,137.7,137.63,6.80309516]
["bitfinex-derivatives","SOLF0:USTF0",1763459295904,3.04,137.7,137.6,9.91309516]
["bitfinex-derivatives","SOLF0:USTF0",1763459296105,3.04,137.7,137.61,9.91309516]
["bitfinex-derivatives","SOLF0:USTF0",1763459296806,3.04,137.66,137.64,0.05204564]
["bitfinex-derivatives","SOLF0:USTF0",1763459297504,0.05185111,137.67,137.64,3.16204564]
["bitfinex-derivatives","SOLF0:USTF0",1763459297505,3.09185111,137.67,137.64,3.16204564]
["bitfinex-derivatives","SOLF0:USTF0",1763459298107,3.09185111,137.67,137.64,0.05204564]
["bitfinex-derivatives","SOLF0:USTF0",1763459300711,3.09185111,137.67,137.64,3.29204564]
["bitfinex-derivatives","SOLF0:USTF0",1763459301013,3.09185111,137.67,137.64,0.05204564]
["bitfinex-derivatives","SOLF0:USTF0",1763459307119,3.09185111,137.67,137.64,3.29204564]
["bitfinex-derivatives","SOLF0:USTF0",1763459307321,3.09185111,137.67,137.64,0.05204564]
["bitfinex-derivatives","SOLF0:USTF0",1763459312529,3.09185111,137.67,137.64,3.29204564]
["bitfinex-derivatives","SOLF0:USTF0",1763459313723,0.05185111,137.67,137.64,3.29204564]
["bitfinex-derivatives","SOLF0:USTF0",1763459315026,0.05185111,137.67,137.64,7.76889782]
["bitfinex-derivatives","SOLF0:USTF0",1763459315221,0.05185111,137.67,137.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763459315918,3.27185111,137.67,137.64,0.05204564]
["bitfinex-derivatives","SOLF0:USTF0",1763459316328,3.27185111,137.67,137.64,3.22204564]
["bitfinex-derivatives","SOLF0:USTF0",1763459320530,0.05185111,137.67,137.64,3.22204564]
["bitfinex-derivatives","SOLF0:USTF0",1763459321230,0.05185111,137.67,137.64,7.69889782]
["bitfinex-derivatives","SOLF0:USTF0",1763459321426,0.05185111,137.67,137.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763459326443,0.05185111,137.67,137.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763459333039,0.05185111,137.67,137.66,9.97309516]
["bitfinex-derivatives","SOLF0:USTF0",1763459333636,0.05185111,137.67,137.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763459333838,0.05185111,137.67,137.66,9.97309516]
["bitfinex-derivatives","SOLF0:USTF0",1763459336345,0.05185111,137.67,137.66,14.44994734]
["bitfinex-derivatives","SOLF0:USTF0",1763459337141,3.22,137.73,137.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763459337635,3.22,137.73,137.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763459337837,3.22,137.73,137.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763459338033,3.22,137.75,137.7,0.04949982]
["bitfinex-derivatives","SOLF0:USTF0",1763459338234,3.22,137.75,137.7,3.21949982]
["bitfinex-derivatives","SOLF0:USTF0",1763459340754,3.22,137.75,137.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763459341044,3.22,137.78,137.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763459341242,3.22,137.78,137.73,3.22293407]
["bitfinex-derivatives","SOLF0:USTF0",1763459342142,3.22,137.78,137.73,0.05293407]
["bitfinex-derivatives","SOLF0:USTF0",1763459342649,3.22,137.77,137.73,0.05293407]
["bitfinex-derivatives","SOLF0:USTF0",1763459342850,3.22,137.75,137.73,0.05293407]
["bitfinex-derivatives","SOLF0:USTF0",1763459343050,3.22,137.74,137.73,0.05293407]
["bitfinex-derivatives","SOLF0:USTF0",1763459348357,4.68,137.74,137.73,0.05293407]
["bitfinex-derivatives","SOLF0:USTF0",1763459348560,3.22,137.76,137.73,3.29293407]
["bitfinex-derivatives","SOLF0:USTF0",1763459348756,3.22,137.78,137.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763459349060,3.22,137.78,137.75,0.04833827]
["bitfinex-derivatives","SOLF0:USTF0",1763459349758,3.22,137.81,137.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763459350253,3.22,137.81,137.75,0.04833827]
["bitfinex-derivatives","SOLF0:USTF0",1763459350458,3.22,137.81,137.75,3.28833827]
["bitfinex-derivatives","SOLF0:USTF0",1763459350655,3.22,137.81,137.75,0.04833827]
["bitfinex-derivatives","SOLF0:USTF0",1763459350859,3.22,137.77,137.75,0.04833827]
["bitfinex-derivatives","SOLF0:USTF0",1763459351952,6.08236371,137.76,137.75,0.04833827]
["bitfinex-derivatives","SOLF0:USTF0",1763459354850,3.22,137.76,137.75,0.04833827]
["bitfinex-derivatives","SOLF0:USTF0",1763459355461,3.22,137.78,137.75,0.04833827]
["bitfinex-derivatives","SOLF0:USTF0",1763459357572,3.22,137.77,137.75,0.04833827]
["bitfinex-derivatives","SOLF0:USTF0",1763459360076,3.22,137.77,137.71,2.86236371]
["bitfinex-derivatives","SOLF0:USTF0",1763459360466,3.14,137.75,137.71,2.86236371]
["bitfinex-derivatives","SOLF0:USTF0",1763459361165,3.14,137.73,137.72,0.05335335]
["bitfinex-derivatives","SOLF0:USTF0",1763459363377,0.0556741,137.74,137.72,3.33335335]
["bitfinex-derivatives","SOLF0:USTF0",1763459363576,0.0556741,137.74,137.73,6.14236371]
["bitfinex-derivatives","SOLF0:USTF0",1763459364873,0.0556741,137.74,137.73,2.86236371]
["bitfinex-derivatives","SOLF0:USTF0",1763459365469,0.0556741,137.74,137.73,6.14236371]
["bitfinex-derivatives","SOLF0:USTF0",1763459365671,0.0556741,137.74,137.73,2.86236371]
["bitfinex-derivatives","SOLF0:USTF0",1763459366976,0.0556741,137.74,137.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763459368076,0.0556741,137.74,137.73,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1763459369375,3.14,137.83,137.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763459369577,3.14,137.83,137.77,6.09236371]
["bitfinex-derivatives","SOLF0:USTF0",1763459370380,3.14,137.83,137.79,3.28130046]
["bitfinex-derivatives","SOLF0:USTF0",1763459372572,3.14,137.83,137.79,0.05130046]
["bitfinex-derivatives","SOLF0:USTF0",1763459372773,3.14,137.82,137.79,0.05130046]
["bitfinex-derivatives","SOLF0:USTF0",1763459376479,3.06,137.8,137.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763459377588,3.06,137.78,137.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763459377790,3.06,137.78,137.76,0.04803201]
["bitfinex-derivatives","SOLF0:USTF0",1763459378394,5.92236371,137.77,137.76,0.04803201]
["bitfinex-derivatives","SOLF0:USTF0",1763459378594,3.06,137.76,137.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763459378787,3.06,137.74,137.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763459379789,3.11587908,137.74,137.71,3.07756971]
["bitfinex-derivatives","SOLF0:USTF0",1763459381291,0.05587908,137.74,137.71,3.07756971]
["bitfinex-derivatives","SOLF0:USTF0",1763459386400,3.11587908,137.74,137.71,0.04756971]
["bitfinex-derivatives","SOLF0:USTF0",1763459388187,3.11587908,137.74,137.71,3.07756971]
["bitfinex-derivatives","SOLF0:USTF0",1763459389392,0.05587908,137.74,137.71,3.07756971]
["bitfinex-derivatives","SOLF0:USTF0",1763459392911,0.05587908,137.74,137.71,9.84300973]
["bitfinex-derivatives","SOLF0:USTF0",1763459393210,0.05587908,137.74,137.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763459393506,0.05587908,137.74,137.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763459396908,0.05587908,137.74,137.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763459400404,0.05587908,137.74,137.73,5.89236371]
["bitfinex-derivatives","SOLF0:USTF0",1763459400608,0.05587908,137.74,137.73,12.65780373]
["bitfinex-derivatives","SOLF0:USTF0",1763459401915,0.05587908,137.74,137.73,9.79544002]
["bitfinex-derivatives","SOLF0:USTF0",1763459402115,0.05587908,137.74,137.73,12.65780373]
["bitfinex-derivatives","SOLF0:USTF0",1763459402818,0.05587908,137.74,137.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763459406430,0.05587908,137.74,137.72,9.79544002]
["bitfinex-derivatives","SOLF0:USTF0",1763459406626,0.05587908,137.74,137.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763459410025,0.05587908,137.74,137.73,9.90544002]
["bitfinex-derivatives","SOLF0:USTF0",1763459410229,0.05587908,137.74,137.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763459411128,0.05587908,137.74,137.73,9.90544002]
["bitfinex-derivatives","SOLF0:USTF0",1763459412624,3.15,137.81,137.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763459412823,3.15,137.81,137.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763459413830,0.04704453,137.8,137.77,3.19136153]
["bitfinex-derivatives","SOLF0:USTF0",1763459415529,0.04704453,137.8,137.77,9.95395403]
["bitfinex-derivatives","SOLF0:USTF0",1763459415830,0.04704453,137.8,137.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763459416537,3.19704453,137.8,137.77,9.95395403]
["bitfinex-derivatives","SOLF0:USTF0",1763459416931,3.19704453,137.8,137.77,3.19136153]
["bitfinex-derivatives","SOLF0:USTF0",1763459417632,3.19704453,137.8,137.77,0.05136153]
["bitfinex-derivatives","SOLF0:USTF0",1763459418028,3.19704453,137.8,137.72,9.9025925]
["bitfinex-derivatives","SOLF0:USTF0",1763459418228,3.19704453,137.8,137.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763459419033,3.19704453,137.8,137.75,0.0470045]
["bitfinex-derivatives","SOLF0:USTF0",1763459420236,3.19704453,137.8,137.75,3.2770045]
["bitfinex-derivatives","SOLF0:USTF0",1763459422434,3.19704453,137.8,137.75,0.0470045]
["bitfinex-derivatives","SOLF0:USTF0",1763459423743,7.66634163,137.8,137.75,0.0470045]
["bitfinex-derivatives","SOLF0:USTF0",1763459424041,3.25,137.79,137.75,0.0470045]
["bitfinex-derivatives","SOLF0:USTF0",1763459432140,3.25,137.77,137.7,9.9925925]
["bitfinex-derivatives","SOLF0:USTF0",1763459432340,3.25,137.77,137.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763459432540,3.25,137.77,137.7,9.9925925]
["bitfinex-derivatives","SOLF0:USTF0",1763459433248,3.23,137.74,137.72,0.04695073]
["bitfinex-derivatives","SOLF0:USTF0",1763459434348,3.23,137.74,137.72,3.16695073]
["bitfinex-derivatives","SOLF0:USTF0",1763459434549,3.23,137.74,137.72,0.04695073]
["bitfinex-derivatives","SOLF0:USTF0",1763459434743,3.23,137.74,137.72,3.16695073]
["bitfinex-derivatives","SOLF0:USTF0",1763459435049,3.23,137.74,137.72,0.04695073]
["bitfinex-derivatives","SOLF0:USTF0",1763459436137,3.23,137.74,137.72,3.16695073]
["bitfinex-derivatives","SOLF0:USTF0",1763459436950,0.05207985,137.75,137.72,3.16695073]
["bitfinex-derivatives","SOLF0:USTF0",1763459437149,3.28207985,137.75,137.72,0.04695073]
["bitfinex-derivatives","SOLF0:USTF0",1763459438144,3.28207985,137.75,137.72,3.16695073]
["bitfinex-derivatives","SOLF0:USTF0",1763459439843,3.28207985,137.75,137.72,9.92954323]
["bitfinex-derivatives","SOLF0:USTF0",1763459440049,0.05207985,137.75,137.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763459440553,0.05207985,137.75,137.73,7.5892971]
["bitfinex-derivatives","SOLF0:USTF0",1763459441555,0.05207985,137.75,137.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763459443255,0.05207985,137.75,137.74,9.8825925]
["bitfinex-derivatives","SOLF0:USTF0",1763459443955,3.23,137.81,137.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763459444154,3.23,137.81,137.75,7.5892971]
["bitfinex-derivatives","SOLF0:USTF0",1763459444856,3.23,137.81,137.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763459445059,3.23,137.78,137.77,0.04634458]
["bitfinex-derivatives","SOLF0:USTF0",1763459451062,3.28061991,137.79,137.77,0.04634458]
["bitfinex-derivatives","SOLF0:USTF0",1763459451257,0.05061991,137.79,137.77,3.16634458]
["bitfinex-derivatives","SOLF0:USTF0",1763459452962,0.05061991,137.79,137.77,7.63564168]
["bitfinex-derivatives","SOLF0:USTF0",1763459453157,0.05061991,137.79,137.77,3.16634458]
["bitfinex-derivatives","SOLF0:USTF0",1763459453462,0.05061991,137.79,137.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763459454963,3.28061991,137.79,137.77,0.04634458]
["bitfinex-derivatives","SOLF0:USTF0",1763459455154,0.05061991,137.79,137.77,3.16634458]
["bitfinex-derivatives","SOLF0:USTF0",1763459457259,3.28061991,137.79,137.77,3.16634458]
["bitfinex-derivatives","SOLF0:USTF0",1763459457463,0.05061991,137.79,137.77,3.16634458]
["bitfinex-derivatives","SOLF0:USTF0",1763459460961,2.03003734,137.84,137.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763459461264,2.03003734,137.84,137.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763459461958,2.07274814,137.84,137.81,3.17112063]
["bitfinex-derivatives","SOLF0:USTF0",1763459462161,2.07274814,137.84,137.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763459462355,1.89759626,137.84,137.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763459463365,3.09,137.92,137.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763459463559,3.09,137.92,137.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763459464468,3.09,137.95,137.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763459464661,3.09,137.95,137.91,0.05175514]
["bitfinex-derivatives","SOLF0:USTF0",1763459473164,3.09,137.95,137.91,3.17175514]
["bitfinex-derivatives","SOLF0:USTF0",1763459482569,5.94350573,137.95,137.91,0.05175514]
["bitfinex-derivatives","SOLF0:USTF0",1763459482773,3.01,137.92,137.91,0.05175514]
["bitfinex-derivatives","SOLF0:USTF0",1763459483072,3.01,137.92,137.9,0.04771262]
["bitfinex-derivatives","SOLF0:USTF0",1763459483275,3.01,137.92,137.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763459484170,3.05655547,137.9,137.88,0.05311014]
["bitfinex-derivatives","SOLF0:USTF0",1763459484669,3.05655547,137.9,137.88,3.13311014]
["bitfinex-derivatives","SOLF0:USTF0",1763459485073,0.04655547,137.9,137.88,3.13311014]
["bitfinex-derivatives","SOLF0:USTF0",1763459486167,3.05655547,137.9,137.88,3.13311014]
["bitfinex-derivatives","SOLF0:USTF0",1763459486476,0.04655547,137.9,137.88,3.13311014]
["bitfinex-derivatives","SOLF0:USTF0",1763459488675,3.05655547,137.9,137.88,3.13311014]
["bitfinex-derivatives","SOLF0:USTF0",1763459489277,0.04655547,137.9,137.88,3.13311014]
["bitfinex-derivatives","SOLF0:USTF0",1763459491471,0.04655547,137.9,137.89,5.93350573]
["bitfinex-derivatives","SOLF0:USTF0",1763459491670,3.01,137.99,137.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763459491872,3.01,137.99,137.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763459492471,3.01,137.96,137.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763459492776,3.01,137.96,137.9,3.13563901]
["bitfinex-derivatives","SOLF0:USTF0",1763459493167,3.01,137.96,137.9,0.05563901]
["bitfinex-derivatives","SOLF0:USTF0",1763459493366,6.09350573,137.91,137.9,0.05563901]
["bitfinex-derivatives","SOLF0:USTF0",1763459493563,3.24,137.9,137.89,0.04657558]
["bitfinex-derivatives","SOLF0:USTF0",1763459494478,6.09350573,137.93,137.89,3.13657558]
["bitfinex-derivatives","SOLF0:USTF0",1763459494775,3.24,137.92,137.9,0.05416927]
["bitfinex-derivatives","SOLF0:USTF0",1763459495870,6.09350573,137.91,137.9,0.05416927]
["bitfinex-derivatives","SOLF0:USTF0",1763459496074,3.24,137.9,137.89,0.04783459]
["bitfinex-derivatives","SOLF0:USTF0",1763459497866,3.24,137.89,137.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763459498074,3.24,137.84,137.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763459498675,6.09350573,137.84,137.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763459499070,3.28899174,137.82,137.8,0.05290709]
["bitfinex-derivatives","SOLF0:USTF0",1763459502378,0.04899174,137.82,137.8,3.14290709]
["bitfinex-derivatives","SOLF0:USTF0",1763459504481,0.04899174,137.82,137.81,5.94350573]
["bitfinex-derivatives","SOLF0:USTF0",1763459505174,0.04899174,137.82,137.8,3.14290709]
["bitfinex-derivatives","SOLF0:USTF0",1763459505376,3.28899174,137.82,137.8,0.05290709]
["bitfinex-derivatives","SOLF0:USTF0",1763459505886,0.04899174,137.82,137.8,3.14290709]
["bitfinex-derivatives","SOLF0:USTF0",1763459506982,0.04899174,137.82,137.81,5.94350573]
["bitfinex-derivatives","SOLF0:USTF0",1763459510780,3.28899174,137.82,137.8,2.90641282]
["bitfinex-derivatives","SOLF0:USTF0",1763459511577,3.28899174,137.82,137.8,5.99641282]
["bitfinex-derivatives","SOLF0:USTF0",1763459511886,3.28899174,137.82,137.8,2.90641282]
["bitfinex-derivatives","SOLF0:USTF0",1763459512673,0.04899174,137.82,137.8,5.99641282]
["bitfinex-derivatives","SOLF0:USTF0",1763459512874,0.04899174,137.82,137.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763459513178,0.04899174,137.82,137.8,5.99641282]
["bitfinex-derivatives","SOLF0:USTF0",1763459513385,3.28899174,137.82,137.8,5.99641282]
["bitfinex-derivatives","SOLF0:USTF0",1763459513584,3.28899174,137.82,137.8,2.90641282]
["bitfinex-derivatives","SOLF0:USTF0",1763459513886,3.28899174,137.82,137.8,5.99641282]
["bitfinex-derivatives","SOLF0:USTF0",1763459515891,0.04899174,137.82,137.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763459516687,0.04899174,137.82,137.81,5.94350573]
["bitfinex-derivatives","SOLF0:USTF0",1763459517177,0.04899174,137.82,137.81,2.85350573]
["bitfinex-derivatives","SOLF0:USTF0",1763459517792,0.04899174,137.82,137.81,5.94350573]
["bitfinex-derivatives","SOLF0:USTF0",1763459519183,3.28899174,137.82,137.8,2.90641282]
["bitfinex-derivatives","SOLF0:USTF0",1763459520494,3.28899174,137.82,137.8,0.05290709]
["bitfinex-derivatives","SOLF0:USTF0",1763459521186,0.04899174,137.82,137.81,5.94350573]
["bitfinex-derivatives","SOLF0:USTF0",1763459522589,3.24,137.89,137.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763459522890,3.24,137.89,137.76,9.07414648]
["bitfinex-derivatives","SOLF0:USTF0",1763459522891,3.24,137.89,137.87,2.85350573]
["bitfinex-derivatives","SOLF0:USTF0",1763459523690,3.08,137.92,137.87,5.9729219]
["bitfinex-derivatives","SOLF0:USTF0",1763459523887,3.08,137.92,137.88,0.05236235]
["bitfinex-derivatives","SOLF0:USTF0",1763459529091,3.08,137.91,137.82,4.46105842]
["bitfinex-derivatives","SOLF0:USTF0",1763459529291,3.08,137.9,137.82,4.46105842]
["bitfinex-derivatives","SOLF0:USTF0",1763459529497,3.08,137.89,137.81,7.53105842]
["bitfinex-derivatives","SOLF0:USTF0",1763459530093,3.12664146,137.86,137.84,0.04660797]
["bitfinex-derivatives","SOLF0:USTF0",1763459530284,3.13127299,137.86,137.84,0.04660797]
["bitfinex-derivatives","SOLF0:USTF0",1763459531891,3.13127299,137.86,137.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763459532095,3.08,137.85,137.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763459532597,3.08,137.85,137.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763459533097,3.08,137.81,137.79,0.05222413]
["bitfinex-derivatives","SOLF0:USTF0",1763459534695,0.04602515,137.82,137.79,3.12222413]
["bitfinex-derivatives","SOLF0:USTF0",1763459534996,3.12602515,137.82,137.79,3.12222413]
["bitfinex-derivatives","SOLF0:USTF0",1763459535187,0.04602515,137.82,137.79,3.12222413]
["bitfinex-derivatives","SOLF0:USTF0",1763459536098,3.12602515,137.82,137.79,3.12222413]
["bitfinex-derivatives","SOLF0:USTF0",1763459536785,3.12602515,137.82,137.79,0.05222413]
["bitfinex-derivatives","SOLF0:USTF0",1763459540887,0.04602515,137.82,137.79,3.12222413]
["bitfinex-derivatives","SOLF0:USTF0",1763459541088,3.12602515,137.82,137.79,3.12222413]
["bitfinex-derivatives","SOLF0:USTF0",1763459541998,3.12602515,137.82,137.79,0.05222413]
["bitfinex-derivatives","SOLF0:USTF0",1763459542198,3.12602515,137.82,137.79,3.12222413]
["bitfinex-derivatives","SOLF0:USTF0",1763459542199,0.04602515,137.82,137.79,3.12222413]
["bitfinex-derivatives","SOLF0:USTF0",1763459542988,0.04602515,137.82,137.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763459547007,11.20503569,137.9,137.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763459547008,3.19,137.89,137.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763459547304,3.19,137.89,137.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763459548200,0.05263545,137.86,137.84,3.24366451]
["bitfinex-derivatives","SOLF0:USTF0",1763459548504,3.24263545,137.86,137.84,0.05366451]
["bitfinex-derivatives","SOLF0:USTF0",1763459551102,3.19,137.85,137.84,0.05366451]
["bitfinex-derivatives","SOLF0:USTF0",1763459567011,3.19,137.85,137.77,9.90211741]
["bitfinex-derivatives","SOLF0:USTF0",1763459567219,3.19,137.85,137.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763459568212,3.21,137.81,137.8,0.04667472]
["bitfinex-derivatives","SOLF0:USTF0",1763459570313,3.21,137.81,137.75,9.94211741]
["bitfinex-derivatives","SOLF0:USTF0",1763459570510,3.21,137.81,137.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763459571217,3.21,137.81,137.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763459571417,3.21,137.81,137.77,0.05504913]
["bitfinex-derivatives","SOLF0:USTF0",1763459571418,3.21,137.78,137.77,0.05504913]
["bitfinex-derivatives","SOLF0:USTF0",1763459572022,3.21,137.78,137.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763459572724,3.21,137.78,137.72,9.94211741]
["bitfinex-derivatives","SOLF0:USTF0",1763459573024,0.04782365,137.76,137.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763459576030,0.04782365,137.76,137.74,3.33169057]
["bitfinex-derivatives","SOLF0:USTF0",1763459576229,3.25782365,137.76,137.74,0.05169057]
["bitfinex-derivatives","SOLF0:USTF0",1763459576924,0.04782365,137.76,137.74,3.33169057]
["bitfinex-derivatives","SOLF0:USTF0",1763459577132,3.25782365,137.76,137.74,0.05169057]
["bitfinex-derivatives","SOLF0:USTF0",1763459577729,3.25782365,137.76,137.74,3.33169057]
["bitfinex-derivatives","SOLF0:USTF0",1763459578124,6.74397727,137.82,137.74,3.33169057]
["bitfinex-derivatives","SOLF0:USTF0",1763459578125,3.21,137.82,137.74,3.33169057]
["bitfinex-derivatives","SOLF0:USTF0",1763459578530,3.21,137.82,137.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763459579229,3.26494062,137.8,137.77,0.05146875]
["bitfinex-derivatives","SOLF0:USTF0",1763459579627,3.26494062,137.8,137.77,3.33146875]
["bitfinex-derivatives","SOLF0:USTF0",1763459580632,0.05494062,137.8,137.77,3.33146875]
["bitfinex-derivatives","SOLF0:USTF0",1763459581526,3.26494062,137.8,137.77,3.33146875]
["bitfinex-derivatives","SOLF0:USTF0",1763459581724,3.26494062,137.8,137.77,0.05146875]
["bitfinex-derivatives","SOLF0:USTF0",1763459585836,7.72599904,137.8,137.77,0.05146875]
["bitfinex-derivatives","SOLF0:USTF0",1763459586042,3.17,137.79,137.77,0.05146875]
["bitfinex-derivatives","SOLF0:USTF0",1763459592151,3.17,137.78,137.77,0.05146875]
["bitfinex-derivatives","SOLF0:USTF0",1763459595054,0.05494062,137.8,137.77,3.29146875]
["bitfinex-derivatives","SOLF0:USTF0",1763459595246,3.22494062,137.8,137.77,3.29146875]
["bitfinex-derivatives","SOLF0:USTF0",1763459597956,0.05494062,137.8,137.77,3.29146875]
["bitfinex-derivatives","SOLF0:USTF0",1763459600852,3.05494062,137.8,137.77,3.29146875]
["bitfinex-derivatives","SOLF0:USTF0",1763459601058,3.05494062,137.8,137.77,0.05146875]
["bitfinex-derivatives","SOLF0:USTF0",1763459601552,3.0,137.79,137.77,0.05146875]
["bitfinex-derivatives","SOLF0:USTF0",1763459605054,0.05494062,137.8,137.77,3.33146875]
["bitfinex-derivatives","SOLF0:USTF0",1763459605360,0.05494062,137.8,137.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763459607655,3.05494062,137.8,137.77,0.05146875]
["bitfinex-derivatives","SOLF0:USTF0",1763459613063,3.0,137.78,137.77,0.05146875]
["bitfinex-derivatives","SOLF0:USTF0",1763459619974,3.30494062,137.8,137.77,3.06146875]
["bitfinex-derivatives","SOLF0:USTF0",1763459623571,0.05494062,137.8,137.77,3.06146875]
["bitfinex-derivatives","SOLF0:USTF0",1763459623869,0.05494062,137.8,137.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763459625076,3.25,137.85,137.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763459625272,2.86009018,137.87,137.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763459625671,6.11009018,137.87,137.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763459625875,3.25,137.86,137.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763459626076,3.30447532,137.85,137.82,3.05867111]
["bitfinex-derivatives","SOLF0:USTF0",1763459631272,0.05447532,137.85,137.82,3.05867111]
["bitfinex-derivatives","SOLF0:USTF0",1763459632581,3.30447532,137.85,137.82,3.05867111]
["bitfinex-derivatives","SOLF0:USTF0",1763459635080,0.05447532,137.85,137.82,3.05867111]
["bitfinex-derivatives","SOLF0:USTF0",1763459636674,3.30447532,137.85,137.82,3.05867111]
["bitfinex-derivatives","SOLF0:USTF0",1763459637780,0.05447532,137.85,137.82,3.05867111]
["bitfinex-derivatives","SOLF0:USTF0",1763459638986,3.30447532,137.85,137.82,3.05867111]
["bitfinex-derivatives","SOLF0:USTF0",1763459641885,3.25,137.84,137.82,0.04867111]
["bitfinex-derivatives","SOLF0:USTF0",1763459642189,3.25,137.84,137.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763459642190,3.25,137.82,137.75,5.87009018]
["bitfinex-derivatives","SOLF0:USTF0",1763459642379,3.25,137.82,137.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763459642580,3.25,137.8,137.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763459642982,5.89009018,137.81,137.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763459643183,9.01076026,137.88,137.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763459643184,2.86009018,137.83,137.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763459643491,0.05319975,137.8,137.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763459647392,0.05319975,137.8,137.79,5.91009018]
["bitfinex-derivatives","SOLF0:USTF0",1763459648496,3.03,137.89,137.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763459648797,3.03,137.89,137.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763459649388,3.08532192,137.88,137.85,3.1023307]
["bitfinex-derivatives","SOLF0:USTF0",1763459651500,3.08532192,137.88,137.85,0.0523307]
["bitfinex-derivatives","SOLF0:USTF0",1763459655698,7.54663455,137.88,137.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763459655905,3.03,137.87,137.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763459656100,3.03,137.85,137.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763459656293,3.03,137.85,137.75,4.46131263]
["bitfinex-derivatives","SOLF0:USTF0",1763459656494,3.03,137.83,137.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763459656801,0.04687701,137.81,137.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763459661007,3.21687701,137.81,137.78,3.16885241]
["bitfinex-derivatives","SOLF0:USTF0",1763459661604,0.04687701,137.81,137.78,3.16885241]
["bitfinex-derivatives","SOLF0:USTF0",1763459662102,3.21687701,137.81,137.78,3.16885241]
["bitfinex-derivatives","SOLF0:USTF0",1763459662991,0.04687701,137.81,137.78,3.16885241]
["bitfinex-derivatives","SOLF0:USTF0",1763459668808,3.21687701,137.81,137.78,3.16885241]
["bitfinex-derivatives","SOLF0:USTF0",1763459670311,3.21687701,137.81,137.78,0.04885241]
["bitfinex-derivatives","SOLF0:USTF0",1763459670502,3.17,137.8,137.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763459671206,4.46131263,137.79,137.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763459671420,3.17,137.78,137.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763459671909,3.17,137.75,137.74,0.04611307]
["bitfinex-derivatives","SOLF0:USTF0",1763459672105,3.17,137.75,137.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763459672312,3.17,137.75,137.71,3.17169407]
["bitfinex-derivatives","SOLF0:USTF0",1763459672511,3.21932751,137.74,137.71,3.17169407]
["bitfinex-derivatives","SOLF0:USTF0",1763459672814,0.04932751,137.74,137.71,3.17169407]
["bitfinex-derivatives","SOLF0:USTF0",1763459673507,3.03932751,137.74,137.71,3.17169407]
["bitfinex-derivatives","SOLF0:USTF0",1763459673709,3.03932751,137.74,137.71,0.05169407]
["bitfinex-derivatives","SOLF0:USTF0",1763459674111,0.04932751,137.74,137.71,3.22169407]
["bitfinex-derivatives","SOLF0:USTF0",1763459674410,0.04932751,137.74,137.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763459677104,2.99,137.8,137.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763459677406,2.99,137.8,137.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763459678207,3.03666368,137.79,137.77,0.0530734]
["bitfinex-derivatives","SOLF0:USTF0",1763459678409,3.04201209,137.79,137.77,0.0530734]
["bitfinex-derivatives","SOLF0:USTF0",1763459685015,0.05201209,137.79,137.77,3.2230734]
["bitfinex-derivatives","SOLF0:USTF0",1763459685208,0.05201209,137.79,137.78,4.46131263]
["bitfinex-derivatives","SOLF0:USTF0",1763459685408,0.05201209,137.79,137.78,7.63131263]
["bitfinex-derivatives","SOLF0:USTF0",1763459691816,0.05201209,137.79,137.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763459700527,0.05201209,137.79,137.78,7.63131263]
["bitfinex-derivatives","SOLF0:USTF0",1763459700824,2.99,137.85,137.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763459701032,2.99,137.85,137.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763459701715,0.05119613,137.84,137.82,3.22501482]
["bitfinex-derivatives","SOLF0:USTF0",1763459705039,3.13119613,137.84,137.82,0.05501482]
["bitfinex-derivatives","SOLF0:USTF0",1763459705438,1.51119613,137.84,137.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763459705638,3.08,137.81,137.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763459705837,3.08,137.79,137.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763459706142,3.08,137.79,137.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763459706344,3.08,137.77,137.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763459706536,3.12616233,137.74,137.72,0.04767959]
["bitfinex-derivatives","SOLF0:USTF0",1763459707436,0.04616233,137.74,137.72,3.18767959]
["bitfinex-derivatives","SOLF0:USTF0",1763459708036,3.08,137.8,137.72,3.18767959]
["bitfinex-derivatives","SOLF0:USTF0",1763459708836,5.94045831,137.78,137.72,3.18767959]
["bitfinex-derivatives","SOLF0:USTF0",1763459709041,3.12664532,137.77,137.74,0.05197714]
["bitfinex-derivatives","SOLF0:USTF0",1763459710239,3.08,137.75,137.74,0.05197714]
["bitfinex-derivatives","SOLF0:USTF0",1763459713848,8.67429966,137.75,137.74,0.05197714]
["bitfinex-derivatives","SOLF0:USTF0",1763459714651,5.59429966,137.75,137.74,0.05197714]
["bitfinex-derivatives","SOLF0:USTF0",1763459714843,8.67429966,137.75,137.74,0.05197714]
["bitfinex-derivatives","SOLF0:USTF0",1763459715444,3.08,137.75,137.74,0.05197714]
["bitfinex-derivatives","SOLF0:USTF0",1763459715639,8.67429966,137.75,137.74,0.05197714]
["bitfinex-derivatives","SOLF0:USTF0",1763459715850,3.08,137.75,137.74,0.05197714]
["bitfinex-derivatives","SOLF0:USTF0",1763459716152,8.67429966,137.75,137.74,0.05197714]
["bitfinex-derivatives","SOLF0:USTF0",1763459716353,3.08,137.75,137.74,0.05197714]
["bitfinex-derivatives","SOLF0:USTF0",1763459716652,8.67429966,137.75,137.74,0.05197714]
["bitfinex-derivatives","SOLF0:USTF0",1763459716951,8.67429966,137.76,137.74,0.05197714]
["bitfinex-derivatives","SOLF0:USTF0",1763459717450,8.67429966,137.75,137.74,0.05197714]
["bitfinex-derivatives","SOLF0:USTF0",1763459717652,3.08,137.75,137.74,0.05197714]
["bitfinex-derivatives","SOLF0:USTF0",1763459717844,8.67429966,137.75,137.74,0.05197714]
["bitfinex-derivatives","SOLF0:USTF0",1763459718044,3.08,137.75,137.74,0.05197714]
["bitfinex-derivatives","SOLF0:USTF0",1763459718247,8.67429966,137.75,137.74,0.05197714]
["bitfinex-derivatives","SOLF0:USTF0",1763459718449,3.08,137.75,137.74,0.05197714]
["bitfinex-derivatives","SOLF0:USTF0",1763459718747,8.67429966,137.75,137.74,0.05197714]
["bitfinex-derivatives","SOLF0:USTF0",1763459718947,3.08,137.75,137.74,0.05197714]
["bitfinex-derivatives","SOLF0:USTF0",1763459719346,5.59429966,137.76,137.74,0.05197714]
["bitfinex-derivatives","SOLF0:USTF0",1763459719347,5.59429966,137.76,137.74,3.19197714]
["bitfinex-derivatives","SOLF0:USTF0",1763459719543,8.81094498,137.77,137.74,3.19197714]
["bitfinex-derivatives","SOLF0:USTF0",1763459719746,3.21664532,137.77,137.74,3.19197714]
["bitfinex-derivatives","SOLF0:USTF0",1763459719947,8.81094498,137.77,137.74,3.19197714]
["bitfinex-derivatives","SOLF0:USTF0",1763459720149,5.59429966,137.76,137.74,3.19197714]
["bitfinex-derivatives","SOLF0:USTF0",1763459720951,3.21664532,137.77,137.74,3.19197714]
["bitfinex-derivatives","SOLF0:USTF0",1763459721147,8.76429966,137.76,137.74,3.19197714]
["bitfinex-derivatives","SOLF0:USTF0",1763459722153,5.59429966,137.76,137.74,3.19197714]
["bitfinex-derivatives","SOLF0:USTF0",1763459722351,8.81094498,137.77,137.74,3.19197714]
["bitfinex-derivatives","SOLF0:USTF0",1763459722559,3.17,137.74,137.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763459722752,6.03045831,137.63,137.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763459722954,5.59429966,137.62,137.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763459723147,9.02988691,137.68,137.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763459723148,3.17,137.68,137.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763459723342,5.58970234,137.68,137.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763459723556,0.05373155,137.66,137.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763459723754,5.95129134,137.65,137.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763459724248,0.05373155,137.66,137.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763459725460,5.99962025,137.66,137.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763459725659,0.05373155,137.66,137.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763459726153,0.05373155,137.66,137.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763459727760,0.05373155,137.66,137.65,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1763459732555,5.9458887,137.73,137.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763459732866,5.9458887,137.74,137.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763459733467,0.04975605,137.71,137.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763459740272,5.9458887,137.76,137.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763459740461,5.9458887,137.78,137.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763459740667,5.9458887,137.77,137.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763459740972,5.9458887,137.78,137.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763459741164,5.9458887,137.77,137.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763459741364,0.05311401,137.75,137.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763459748270,0.05311401,137.75,137.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763459754474,5.260853,137.87,137.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763459754475,2.85897737,137.82,137.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763459754677,5.89897737,137.82,137.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763459755475,3.04,137.81,137.78,0.04899451]
["bitfinex-derivatives","SOLF0:USTF0",1763459756078,3.04,137.81,137.78,3.05899451]
["bitfinex-derivatives","SOLF0:USTF0",1763459760579,3.04,137.83,137.78,3.05899451]
["bitfinex-derivatives","SOLF0:USTF0",1763459760780,3.04,137.83,137.79,3.05946535]
["bitfinex-derivatives","SOLF0:USTF0",1763459765277,6.77241518,137.91,137.79,3.05946535]
["bitfinex-derivatives","SOLF0:USTF0",1763459765479,3.06,137.86,137.84,0.04948599]
["bitfinex-derivatives","SOLF0:USTF0",1763459765687,3.06,137.86,137.84,0.05320726]
["bitfinex-derivatives","SOLF0:USTF0",1763459766488,3.06,137.88,137.84,3.23320726]
["bitfinex-derivatives","SOLF0:USTF0",1763459769893,5.91897737,137.92,137.84,3.23320726]
["bitfinex-derivatives","SOLF0:USTF0",1763459770088,3.06,137.91,137.87,3.23371572]
["bitfinex-derivatives","SOLF0:USTF0",1763459770693,3.06,137.91,137.87,0.05371572]
["bitfinex-derivatives","SOLF0:USTF0",1763459773901,3.06,137.89,137.87,0.05371572]
["bitfinex-derivatives","SOLF0:USTF0",1763459776500,3.06,137.89,137.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763459777295,3.06,137.86,137.84,0.04724345]
["bitfinex-derivatives","SOLF0:USTF0",1763459785998,3.16,137.85,137.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763459786399,3.16,137.84,137.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763459786915,3.16,137.81,137.8,0.05501267]
["bitfinex-derivatives","SOLF0:USTF0",1763459789503,0.05161355,137.82,137.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763459791019,3.21161355,137.82,137.8,0.05501267]
["bitfinex-derivatives","SOLF0:USTF0",1763459791920,0.05161355,137.82,137.8,3.21501267]
["bitfinex-derivatives","SOLF0:USTF0",1763459793025,3.16,137.87,137.8,3.21501267]
["bitfinex-derivatives","SOLF0:USTF0",1763459793723,3.16,137.87,137.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763459793924,0.05252913,137.86,137.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763459800231,3.04,137.93,137.84,7.64100071]
["bitfinex-derivatives","SOLF0:USTF0",1763459800439,3.04,137.93,137.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763459801442,3.04,137.93,137.88,3.23569188]
["bitfinex-derivatives","SOLF0:USTF0",1763459805436,3.04,137.92,137.88,3.23569188]
["bitfinex-derivatives","SOLF0:USTF0",1763459806346,3.04,137.92,137.88,0.05569188]
["bitfinex-derivatives","SOLF0:USTF0",1763459806645,3.04,137.91,137.88,0.05569188]
["bitfinex-derivatives","SOLF0:USTF0",1763459810538,3.04,137.91,137.88,3.23569188]
["bitfinex-derivatives","SOLF0:USTF0",1763459820742,3.04,137.94,137.88,3.23569188]
["bitfinex-derivatives","SOLF0:USTF0",1763459822248,3.04,137.96,137.88,3.23569188]
["bitfinex-derivatives","SOLF0:USTF0",1763459822443,3.04,137.96,137.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763459824446,3.18,137.98,137.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763459824743,3.18,137.98,137.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763459825250,9.02988691,138.04,137.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763459825251,3.18,138.0,137.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763459825443,3.18,138.0,137.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763459826152,5.23934647,138.03,137.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763459826153,3.18,138.03,137.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763459830741,3.18,138.03,137.98,2.84949797]
["bitfinex-derivatives","SOLF0:USTF0",1763459831047,3.18,138.03,137.99,3.14713791]
["bitfinex-derivatives","SOLF0:USTF0",1763459831751,3.18,138.03,137.99,0.04713791]
["bitfinex-derivatives","SOLF0:USTF0",1763459832949,2.03003734,138.13,138.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763459833150,2.03003734,138.13,138.12,2.84949797]
["bitfinex-derivatives","SOLF0:USTF0",1763459833454,11.87938488,138.23,138.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763459833455,3.18,138.18,138.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763459833748,3.18,138.18,138.17,2.84949797]
["bitfinex-derivatives","SOLF0:USTF0",1763459834147,3.18,138.18,138.14,0.0482858]
["bitfinex-derivatives","SOLF0:USTF0",1763459834348,3.18,138.18,138.17,2.84949797]
["bitfinex-derivatives","SOLF0:USTF0",1763459835149,3.18,138.21,138.14,3.1482858]
["bitfinex-derivatives","SOLF0:USTF0",1763459835356,3.18,138.21,138.17,2.84949797]
["bitfinex-derivatives","SOLF0:USTF0",1763459838048,3.18,138.21,138.16,0.04695201]
["bitfinex-derivatives","SOLF0:USTF0",1763459839950,296.25968291,138.3,138.11,2.84949797]
["bitfinex-derivatives","SOLF0:USTF0",1763459839951,3.18,138.17,138.11,2.84949797]
["bitfinex-derivatives","SOLF0:USTF0",1763459840455,2.84949797,138.16,138.09,2.84949797]
["bitfinex-derivatives","SOLF0:USTF0",1763459840652,3.26,138.15,138.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763459840854,3.26,138.13,138.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763459841155,3.30695434,138.13,138.1,0.05523588]
["bitfinex-derivatives","SOLF0:USTF0",1763459842559,3.30695434,138.13,138.1,3.18523588]
["bitfinex-derivatives","SOLF0:USTF0",1763459842759,3.30695434,138.13,138.1,0.05523588]
["bitfinex-derivatives","SOLF0:USTF0",1763459842954,3.26,138.12,138.1,0.05523588]
["bitfinex-derivatives","SOLF0:USTF0",1763459843253,6.10949797,138.11,138.1,0.05523588]
["bitfinex-derivatives","SOLF0:USTF0",1763459843447,3.26,138.11,138.1,0.05523588]
["bitfinex-derivatives","SOLF0:USTF0",1763459845060,3.30695434,138.13,138.1,3.18523588]
["bitfinex-derivatives","SOLF0:USTF0",1763459845659,3.30695434,138.13,138.1,0.05523588]
["bitfinex-derivatives","SOLF0:USTF0",1763459847555,3.26,138.11,138.1,0.05523588]
["bitfinex-derivatives","SOLF0:USTF0",1763459855751,3.26,138.11,138.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763459856862,3.09,138.08,138.06,0.04918339]
["bitfinex-derivatives","SOLF0:USTF0",1763459860163,0.05088681,138.09,138.06,3.10918339]
["bitfinex-derivatives","SOLF0:USTF0",1763459860366,3.14088681,138.09,138.06,3.10918339]
["bitfinex-derivatives","SOLF0:USTF0",1763459861364,0.05088681,138.09,138.06,3.10918339]
["bitfinex-derivatives","SOLF0:USTF0",1763459861567,3.14088681,138.09,138.06,3.10918339]
["bitfinex-derivatives","SOLF0:USTF0",1763459861767,3.14088681,138.09,138.06,0.04918339]
["bitfinex-derivatives","SOLF0:USTF0",1763459864872,3.14088681,138.09,138.06,3.10918339]
["bitfinex-derivatives","SOLF0:USTF0",1763459869471,3.14088681,138.09,138.07,2.84949797]
["bitfinex-derivatives","SOLF0:USTF0",1763459874280,3.14088681,138.09,138.06,2.89868136]
["bitfinex-derivatives","SOLF0:USTF0",1763459879080,3.14088681,138.09,138.06,0.04918339]
["bitfinex-derivatives","SOLF0:USTF0",1763459881379,3.09,138.08,138.06,0.04918339]
["bitfinex-derivatives","SOLF0:USTF0",1763459881581,3.09,138.08,138.02,2.84949797]
["bitfinex-derivatives","SOLF0:USTF0",1763459881786,3.09,138.06,137.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763459882083,3.09,138.06,137.98,2.84949797]
["bitfinex-derivatives","SOLF0:USTF0",1763459882581,3.09,138.02,138.01,0.05408185]
["bitfinex-derivatives","SOLF0:USTF0",1763459882780,3.09,138.0,137.92,43.94949797]
["bitfinex-derivatives","SOLF0:USTF0",1763459882979,3.26,137.98,137.92,43.94949797]
["bitfinex-derivatives","SOLF0:USTF0",1763459883678,3.31546238,137.96,137.94,0.04695689]
["bitfinex-derivatives","SOLF0:USTF0",1763459883884,0.05546238,137.96,137.94,3.27695689]
["bitfinex-derivatives","SOLF0:USTF0",1763459884369,3.31546238,137.96,137.94,0.04695689]
["bitfinex-derivatives","SOLF0:USTF0",1763459884888,0.05546238,137.96,137.94,3.27695689]
["bitfinex-derivatives","SOLF0:USTF0",1763459887380,3.31546238,137.96,137.94,0.04695689]
["bitfinex-derivatives","SOLF0:USTF0",1763459890580,3.26,137.95,137.94,0.04695689]
["bitfinex-derivatives","SOLF0:USTF0",1763459891983,3.31546238,137.96,137.94,0.04695689]
["bitfinex-derivatives","SOLF0:USTF0",1763459898796,0.05546238,137.96,137.94,3.27695689]
["bitfinex-derivatives","SOLF0:USTF0",1763459900990,0.05546238,137.96,137.95,7.48609628]
["bitfinex-derivatives","SOLF0:USTF0",1763459901294,3.13,138.03,137.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763459901497,3.13,138.03,137.99,7.48609628]
["bitfinex-derivatives","SOLF0:USTF0",1763459901990,3.13,138.03,137.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763459902194,3.13,137.98,137.97,0.04749124]
["bitfinex-derivatives","SOLF0:USTF0",1763459902389,3.13,137.98,137.96,0.04755987]
["bitfinex-derivatives","SOLF0:USTF0",1763459915396,0.05055135,137.99,137.96,3.22755987]
["bitfinex-derivatives","SOLF0:USTF0",1763459915709,0.05055135,137.99,137.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763459918097,3.14055135,137.99,137.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763459918301,0.05055135,137.99,137.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763459921811,0.05055135,137.99,137.96,0.04755987]
["bitfinex-derivatives","SOLF0:USTF0",1763459921812,3.14055135,137.99,137.96,0.04755987]
["bitfinex-derivatives","SOLF0:USTF0",1763459928522,3.14055135,137.99,137.9,11.1185146]
["bitfinex-derivatives","SOLF0:USTF0",1763459928721,3.09,137.96,137.86,9.84241832]
["bitfinex-derivatives","SOLF0:USTF0",1763459928920,3.09,137.94,137.86,9.84241832]
["bitfinex-derivatives","SOLF0:USTF0",1763459929116,4.45609628,137.93,137.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763459929418,3.09,137.94,137.84,6.66241832]
["bitfinex-derivatives","SOLF0:USTF0",1763459929419,3.09,137.92,137.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763459929732,3.14052232,137.89,137.87,0.0524313]
["bitfinex-derivatives","SOLF0:USTF0",1763459929923,3.13987595,137.89,137.87,0.0524313]
["bitfinex-derivatives","SOLF0:USTF0",1763459934317,3.13987595,137.89,137.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763459934520,3.09,137.87,137.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763459935424,4.45609628,137.88,137.82,0.04563763]
["bitfinex-derivatives","SOLF0:USTF0",1763459935425,3.1432654,137.85,137.82,0.04563763]
["bitfinex-derivatives","SOLF0:USTF0",1763459936523,3.1432654,137.85,137.82,3.27563763]
["bitfinex-derivatives","SOLF0:USTF0",1763459937414,3.1432654,137.85,137.82,0.04563763]
["bitfinex-derivatives","SOLF0:USTF0",1763459937626,3.1432654,137.85,137.82,3.27563763]
["bitfinex-derivatives","SOLF0:USTF0",1763459939220,3.1432654,137.85,137.82,0.04563763]
["bitfinex-derivatives","SOLF0:USTF0",1763459939417,0.0532654,137.85,137.82,3.27563763]
["bitfinex-derivatives","SOLF0:USTF0",1763459944521,0.0532654,137.85,137.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763459944720,3.21,137.95,137.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763459944925,3.21,137.94,137.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763459945630,3.21,137.94,137.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763459945923,0.04563054,137.93,137.9,3.21172974]
["bitfinex-derivatives","SOLF0:USTF0",1763459948819,0.04563054,137.93,137.91,4.45609628]
["bitfinex-derivatives","SOLF0:USTF0",1763459949333,3.25563054,137.93,137.91,4.45609628]
["bitfinex-derivatives","SOLF0:USTF0",1763459949529,3.25563054,137.93,137.9,0.05172974]
["bitfinex-derivatives","SOLF0:USTF0",1763459952929,3.25563054,137.93,137.91,2.85296212]
["bitfinex-derivatives","SOLF0:USTF0",1763459953130,3.25563054,137.93,137.9,0.05172974]
["bitfinex-derivatives","SOLF0:USTF0",1763459953432,3.25563054,137.93,137.91,2.85296212]
["bitfinex-derivatives","SOLF0:USTF0",1763459953932,3.25563054,137.93,137.9,0.05172974]
["bitfinex-derivatives","SOLF0:USTF0",1763459955927,3.21,137.91,137.9,0.05172974]
["bitfinex-derivatives","SOLF0:USTF0",1763459959837,3.21,137.91,137.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763459960733,0.05219756,137.89,137.87,0.04804778]
["bitfinex-derivatives","SOLF0:USTF0",1763459960924,3.05219756,137.89,137.87,0.04804778]
["bitfinex-derivatives","SOLF0:USTF0",1763459967141,0.05219756,137.89,137.87,3.22804778]
["bitfinex-derivatives","SOLF0:USTF0",1763459967741,3.05219756,137.89,137.87,3.22804778]
["bitfinex-derivatives","SOLF0:USTF0",1763459967952,3.05219756,137.89,137.87,0.04804778]
["bitfinex-derivatives","SOLF0:USTF0",1763459975041,3.05219756,137.89,137.81,6.66241832]
["bitfinex-derivatives","SOLF0:USTF0",1763459975042,2.85296212,137.88,137.81,6.66241832]
["bitfinex-derivatives","SOLF0:USTF0",1763459975346,3.0,137.87,137.79,6.01296212]
["bitfinex-derivatives","SOLF0:USTF0",1763459975541,3.0,137.87,137.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763459976047,3.0,137.84,137.82,0.04571877]
["bitfinex-derivatives","SOLF0:USTF0",1763459978648,3.04826132,137.85,137.82,3.20571877]
["bitfinex-derivatives","SOLF0:USTF0",1763459978849,0.04826132,137.85,137.82,3.20571877]
["bitfinex-derivatives","SOLF0:USTF0",1763459979751,3.04826132,137.85,137.82,3.20571877]
["bitfinex-derivatives","SOLF0:USTF0",1763459982048,0.04826132,137.85,137.82,3.20571877]
["bitfinex-derivatives","SOLF0:USTF0",1763459983352,0.04826132,137.85,137.83,2.85296212]
["bitfinex-derivatives","SOLF0:USTF0",1763459983559,0.04826132,137.85,137.83,6.01296212]
["bitfinex-derivatives","SOLF0:USTF0",1763459984756,0.04826132,137.85,137.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763459987360,0.04826132,137.85,137.84,6.01296212]
["bitfinex-derivatives","SOLF0:USTF0",1763459991461,0.04826132,137.85,137.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763459991761,0.04826132,137.85,137.84,6.01296212]
["bitfinex-derivatives","SOLF0:USTF0",1763459998571,0.04826132,137.85,137.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763459998763,0.04826132,137.85,137.84,6.01296212]
["bitfinex-derivatives","SOLF0:USTF0",1763460000369,3.04826132,137.85,137.82,2.89868089]
["bitfinex-derivatives","SOLF0:USTF0",1763460000560,0.04826132,137.85,137.84,6.01296212]
["bitfinex-derivatives","SOLF0:USTF0",1763460005174,3.25,137.93,137.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763460005472,3.25,137.93,137.89,2.85296212]
["bitfinex-derivatives","SOLF0:USTF0",1763460006072,3.25,137.91,137.9,0.04854577]
["bitfinex-derivatives","SOLF0:USTF0",1763460008569,3.29699085,137.92,137.9,0.04854577]
["bitfinex-derivatives","SOLF0:USTF0",1763460009074,3.29699085,137.92,137.9,2.90150789]
["bitfinex-derivatives","SOLF0:USTF0",1763460009261,3.29699085,137.92,137.9,6.09150789]
["bitfinex-derivatives","SOLF0:USTF0",1763460011078,0.04699085,137.92,137.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763460011463,0.04699085,137.92,137.9,6.09150789]
["bitfinex-derivatives","SOLF0:USTF0",1763460011667,0.04699085,137.92,137.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763460013680,3.25,137.97,137.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763460013864,3.25,137.99,137.96,2.85296212]
["bitfinex-derivatives","SOLF0:USTF0",1763460014666,3.29997033,137.99,137.96,2.90379362]
["bitfinex-derivatives","SOLF0:USTF0",1763460014970,3.29997033,137.99,137.96,0.0508315]
["bitfinex-derivatives","SOLF0:USTF0",1763460015269,0.04997033,137.99,137.96,3.2408315]
["bitfinex-derivatives","SOLF0:USTF0",1763460015474,0.04997033,137.99,137.96,7.69498477]
["bitfinex-derivatives","SOLF0:USTF0",1763460016574,3.29997033,137.99,137.96,7.69498477]
["bitfinex-derivatives","SOLF0:USTF0",1763460016770,0.04997033,137.99,137.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763460016972,3.29997033,137.99,137.96,7.69498477]
["bitfinex-derivatives","SOLF0:USTF0",1763460017171,3.29997033,137.99,137.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763460017776,3.29997033,137.99,137.96,4.50498477]
["bitfinex-derivatives","SOLF0:USTF0",1763460018071,3.29997033,137.99,137.96,0.0508315]
["bitfinex-derivatives","SOLF0:USTF0",1763460019273,3.25,137.98,137.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763460020277,3.3,137.93,137.92,0.04854598]
["bitfinex-derivatives","SOLF0:USTF0",1763460023172,3.3,137.93,137.83,4.45415327]
["bitfinex-derivatives","SOLF0:USTF0",1763460023173,3.3,137.92,137.83,4.45415327]
["bitfinex-derivatives","SOLF0:USTF0",1763460023369,3.3,137.92,137.82,9.78132253]
["bitfinex-derivatives","SOLF0:USTF0",1763460023575,3.3,137.92,137.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763460024079,0.05061579,137.88,137.86,0.053532]
["bitfinex-derivatives","SOLF0:USTF0",1763460024272,3.35061579,137.88,137.86,0.053532]
["bitfinex-derivatives","SOLF0:USTF0",1763460025779,0.05061579,137.88,137.86,3.143532]
["bitfinex-derivatives","SOLF0:USTF0",1763460026189,3.35061579,137.88,137.86,0.053532]
["bitfinex-derivatives","SOLF0:USTF0",1763460026688,0.05061579,137.88,137.86,3.143532]
["bitfinex-derivatives","SOLF0:USTF0",1763460031190,3.35061579,137.88,137.86,0.053532]
["bitfinex-derivatives","SOLF0:USTF0",1763460032594,0.05061579,137.88,137.86,3.143532]
["bitfinex-derivatives","SOLF0:USTF0",1763460034799,3.06061579,137.88,137.86,0.053532]
["bitfinex-derivatives","SOLF0:USTF0",1763460042989,0.05061579,137.88,137.86,3.173532]
["bitfinex-derivatives","SOLF0:USTF0",1763460044195,3.01,137.93,137.86,3.173532]
["bitfinex-derivatives","SOLF0:USTF0",1763460044397,3.01,137.93,137.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763460045297,3.06401494,137.91,137.88,0.05097271]
["bitfinex-derivatives","SOLF0:USTF0",1763460045496,3.06477109,137.91,137.88,0.05271416]
["bitfinex-derivatives","SOLF0:USTF0",1763460045697,3.06477109,137.91,137.88,3.17271416]
["bitfinex-derivatives","SOLF0:USTF0",1763460047202,0.05477109,137.91,137.88,3.17271416]
["bitfinex-derivatives","SOLF0:USTF0",1763460048395,3.01,137.96,137.9,7.57415327]
["bitfinex-derivatives","SOLF0:USTF0",1763460049490,0.05200739,137.94,137.92,0.04707813]
["bitfinex-derivatives","SOLF0:USTF0",1763460049698,3.06200739,137.94,137.92,0.04707813]
["bitfinex-derivatives","SOLF0:USTF0",1763460050898,3.06200739,137.94,137.92,3.16707813]
["bitfinex-derivatives","SOLF0:USTF0",1763460051100,0.05200739,137.94,137.92,3.16707813]
["bitfinex-derivatives","SOLF0:USTF0",1763460061513,3.01,138.01,137.92,3.16707813]
["bitfinex-derivatives","SOLF0:USTF0",1763460061817,3.01,138.01,137.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763460062511,3.05823613,137.98,137.95,3.16908077]
["bitfinex-derivatives","SOLF0:USTF0",1763460062816,3.06206457,137.98,137.95,3.16747956]
["bitfinex-derivatives","SOLF0:USTF0",1763460065519,3.06206457,137.98,137.95,0.04747956]
["bitfinex-derivatives","SOLF0:USTF0",1763460066114,3.06206457,137.98,137.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763460066318,3.01,137.98,137.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763460066615,3.0,137.97,137.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763460067017,0.04681309,137.94,137.92,0.05174009]
["bitfinex-derivatives","SOLF0:USTF0",1763460067224,3.0,137.93,137.92,0.05174009]
["bitfinex-derivatives","SOLF0:USTF0",1763460067726,3.0,137.92,137.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763460067913,3.0,137.92,137.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763460068823,3.0,137.88,137.86,0.04681672]
["bitfinex-derivatives","SOLF0:USTF0",1763460070826,0.04566878,137.89,137.86,3.15681672]
["bitfinex-derivatives","SOLF0:USTF0",1763460072022,3.0,137.94,137.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763460072817,3.0,137.97,137.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763460073022,0.04583244,137.93,137.91,3.157018]
["bitfinex-derivatives","SOLF0:USTF0",1763460074831,0.04583244,137.93,137.91,0.047018]
["bitfinex-derivatives","SOLF0:USTF0",1763460074832,3.04583244,137.93,137.91,0.047018]
["bitfinex-derivatives","SOLF0:USTF0",1763460080935,0.04583244,137.93,137.91,3.257018]
["bitfinex-derivatives","SOLF0:USTF0",1763460081135,3.31,138.01,137.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763460081437,3.31,138.01,137.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763460082127,0.05423467,137.99,137.97,0.04914868]
["bitfinex-derivatives","SOLF0:USTF0",1763460082437,0.05423467,137.99,137.97,3.25914868]
["bitfinex-derivatives","SOLF0:USTF0",1763460083343,3.36423467,137.99,137.97,0.04914868]
["bitfinex-derivatives","SOLF0:USTF0",1763460086945,0.05423467,137.99,137.97,3.25914868]
["bitfinex-derivatives","SOLF0:USTF0",1763460087442,3.36423467,137.99,137.97,0.04914868]
["bitfinex-derivatives","SOLF0:USTF0",1763460088345,0.05423467,137.99,137.97,0.04914868]
["bitfinex-derivatives","SOLF0:USTF0",1763460088546,0.05423467,137.99,137.97,3.25914868]
["bitfinex-derivatives","SOLF0:USTF0",1763460088844,0.05423467,137.99,137.98,6.06306967]
["bitfinex-derivatives","SOLF0:USTF0",1763460089445,0.05423467,137.99,137.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763460091547,3.31,138.06,137.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763460091749,3.31,138.06,138.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763460092749,0.05380556,138.05,138.02,3.26015162]
["bitfinex-derivatives","SOLF0:USTF0",1763460092951,3.36380556,138.05,138.02,0.05015162]
["bitfinex-derivatives","SOLF0:USTF0",1763460093344,3.14,138.03,137.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763460094248,3.14,138.03,137.95,2.85306967]
["bitfinex-derivatives","SOLF0:USTF0",1763460094454,3.19177981,138.0,137.98,0.05452783]
["bitfinex-derivatives","SOLF0:USTF0",1763460095148,3.14,137.99,137.91,5.88306967]
["bitfinex-derivatives","SOLF0:USTF0",1763460095446,9.02988691,138.07,137.91,5.88306967]
["bitfinex-derivatives","SOLF0:USTF0",1763460095447,5.99306967,137.98,137.91,5.88306967]
["bitfinex-derivatives","SOLF0:USTF0",1763460095645,3.14,137.97,137.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763460095844,3.14,137.97,137.89,2.85306967]
["bitfinex-derivatives","SOLF0:USTF0",1763460096042,3.14,137.96,137.89,5.88306967]
["bitfinex-derivatives","SOLF0:USTF0",1763460096238,3.19384636,137.94,137.91,0.04678342]
["bitfinex-derivatives","SOLF0:USTF0",1763460099747,0.05384636,137.94,137.91,3.07678342]
["bitfinex-derivatives","SOLF0:USTF0",1763460101043,3.19384636,137.94,137.91,3.07678342]
["bitfinex-derivatives","SOLF0:USTF0",1763460101244,3.19384636,137.94,137.91,0.04678342]
["bitfinex-derivatives","SOLF0:USTF0",1763460101457,0.05384636,137.94,137.91,3.07678342]
["bitfinex-derivatives","SOLF0:USTF0",1763460101656,3.19384636,137.94,137.91,0.04678342]
["bitfinex-derivatives","SOLF0:USTF0",1763460102053,0.05384636,137.94,137.91,3.07678342]
["bitfinex-derivatives","SOLF0:USTF0",1763460103153,3.19384636,137.94,137.91,0.04678342]
["bitfinex-derivatives","SOLF0:USTF0",1763460103650,3.19384636,137.94,137.82,6.7935491]
["bitfinex-derivatives","SOLF0:USTF0",1763460103651,3.14,137.92,137.82,9.6868839]
["bitfinex-derivatives","SOLF0:USTF0",1763460103850,3.14,137.92,137.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763460104555,6.7935491,137.93,137.79,35.1368839]
["bitfinex-derivatives","SOLF0:USTF0",1763460104556,3.14,137.89,137.79,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1763460104755,3.14,137.87,137.79,31.51]
["bitfinex-derivatives","SOLF0:USTF0",1763460104946,9.9335491,137.87,137.83,0.0458093]
["bitfinex-derivatives","SOLF0:USTF0",1763460105255,3.19373685,137.84,137.83,0.0458093]
["bitfinex-derivatives","SOLF0:USTF0",1763460108055,0.05373685,137.84,137.83,0.0458093]
["bitfinex-derivatives","SOLF0:USTF0",1763460108251,0.05373685,137.84,137.83,3.0758093]
["bitfinex-derivatives","SOLF0:USTF0",1763460108959,0.05373685,137.84,137.83,0.0458093]
["bitfinex-derivatives","SOLF0:USTF0",1763460111251,0.05373685,137.84,137.83,3.0758093]
["bitfinex-derivatives","SOLF0:USTF0",1763460111462,3.14,137.9,137.83,3.0758093]
["bitfinex-derivatives","SOLF0:USTF0",1763460112458,0.04930099,137.88,137.83,3.0758093]
["bitfinex-derivatives","SOLF0:USTF0",1763460112861,3.18930099,137.88,137.83,3.0758093]
["bitfinex-derivatives","SOLF0:USTF0",1763460113157,3.18930099,137.88,137.83,0.0458093]
["bitfinex-derivatives","SOLF0:USTF0",1763460113957,3.18930099,137.88,137.83,3.0758093]
["bitfinex-derivatives","SOLF0:USTF0",1763460115260,0.04930099,137.88,137.83,3.0758093]
["bitfinex-derivatives","SOLF0:USTF0",1763460115657,3.18930099,137.88,137.83,3.0758093]
["bitfinex-derivatives","SOLF0:USTF0",1763460115962,3.18930099,137.88,137.83,0.0458093]
["bitfinex-derivatives","SOLF0:USTF0",1763460117859,3.18930099,137.88,137.83,3.0758093]
["bitfinex-derivatives","SOLF0:USTF0",1763460118766,3.18930099,137.88,137.83,0.0458093]
["bitfinex-derivatives","SOLF0:USTF0",1763460119464,3.18930099,137.88,137.83,3.0758093]
["bitfinex-derivatives","SOLF0:USTF0",1763460122464,3.18930099,137.88,137.83,0.0458093]
["bitfinex-derivatives","SOLF0:USTF0",1763460122662,3.18930099,137.88,137.83,3.0758093]
["bitfinex-derivatives","SOLF0:USTF0",1763460122867,3.18930099,137.88,137.83,0.0458093]
["bitfinex-derivatives","SOLF0:USTF0",1763460124761,6.04605826,137.88,137.83,0.0458093]
["bitfinex-derivatives","SOLF0:USTF0",1763460125067,3.16,137.87,137.83,0.0458093]
["bitfinex-derivatives","SOLF0:USTF0",1763460125763,3.16,137.87,137.83,3.2258093]
["bitfinex-derivatives","SOLF0:USTF0",1763460126265,3.16,137.87,137.83,0.0458093]
["bitfinex-derivatives","SOLF0:USTF0",1763460135581,3.16,137.87,137.83,3.2258093]
["bitfinex-derivatives","SOLF0:USTF0",1763460140978,3.16,137.87,137.83,0.0458093]
["bitfinex-derivatives","SOLF0:USTF0",1763460141779,3.28,137.85,137.83,0.0458093]
["bitfinex-derivatives","SOLF0:USTF0",1763460142086,3.28,137.85,137.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763460142976,3.33029258,137.81,137.78,0.05087894]
["bitfinex-derivatives","SOLF0:USTF0",1763460145484,3.33029258,137.81,137.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763460145691,3.28,137.79,137.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763460146798,3.32732085,137.76,137.73,0.05529171]
["bitfinex-derivatives","SOLF0:USTF0",1763460149796,3.32732085,137.76,137.73,3.24529171]
["bitfinex-derivatives","SOLF0:USTF0",1763460150191,3.32732085,137.76,137.73,0.05529171]
["bitfinex-derivatives","SOLF0:USTF0",1763460153800,3.32732085,137.76,137.73,3.19529171]
["bitfinex-derivatives","SOLF0:USTF0",1763460154103,3.32732085,137.76,137.73,0.05529171]
["bitfinex-derivatives","SOLF0:USTF0",1763460157601,3.32732085,137.76,137.73,3.19529171]
["bitfinex-derivatives","SOLF0:USTF0",1763460158005,3.32732085,137.76,137.73,0.05529171]
["bitfinex-derivatives","SOLF0:USTF0",1763460161205,3.32732085,137.76,137.73,3.19529171]
["bitfinex-derivatives","SOLF0:USTF0",1763460161909,3.32732085,137.76,137.73,0.05529171]
["bitfinex-derivatives","SOLF0:USTF0",1763460162405,3.32732085,137.76,137.73,3.19529171]
["bitfinex-derivatives","SOLF0:USTF0",1763460162601,0.04732085,137.76,137.73,3.19529171]
["bitfinex-derivatives","SOLF0:USTF0",1763460165008,0.04732085,137.76,137.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763460165902,3.15,137.84,137.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763460166704,3.15,137.84,137.75,7.60411566]
["bitfinex-derivatives","SOLF0:USTF0",1763460166899,3.20276313,137.81,137.78,0.04962343]
["bitfinex-derivatives","SOLF0:USTF0",1763460167107,3.2017826,137.81,137.78,0.04617021]
["bitfinex-derivatives","SOLF0:USTF0",1763460168511,3.2017826,137.81,137.78,3.18617021]
["bitfinex-derivatives","SOLF0:USTF0",1763460169107,3.2017826,137.81,137.78,0.04617021]
["bitfinex-derivatives","SOLF0:USTF0",1763460178624,3.2017826,137.81,137.78,3.18617021]
["bitfinex-derivatives","SOLF0:USTF0",1763460180423,0.0517826,137.81,137.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763460180628,3.15,137.84,137.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763460180827,6.74747181,137.9,137.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763460180828,3.15,137.86,137.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763460181025,3.15,137.89,137.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763460181223,3.15,137.89,137.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763460181630,3.2015787,137.87,137.85,0.0473445]
["bitfinex-derivatives","SOLF0:USTF0",1763460186430,0.0515787,137.87,137.85,3.1173445]
["bitfinex-derivatives","SOLF0:USTF0",1763460186636,3.1315787,137.87,137.85,0.0473445]
["bitfinex-derivatives","SOLF0:USTF0",1763460187136,0.0515787,137.87,137.85,3.1173445]
["bitfinex-derivatives","SOLF0:USTF0",1763460187539,3.1315787,137.87,137.85,0.0473445]
["bitfinex-derivatives","SOLF0:USTF0",1763460190239,0.0515787,137.87,137.85,3.1173445]
["bitfinex-derivatives","SOLF0:USTF0",1763460190843,0.0515787,137.87,137.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763460191544,3.08,137.94,137.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763460191728,3.08,137.94,137.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763460192545,0.05269952,137.92,137.9,0.05000567]
["bitfinex-derivatives","SOLF0:USTF0",1763460193038,3.13269952,137.92,137.9,3.12000567]
["bitfinex-derivatives","SOLF0:USTF0",1763460193238,0.05269952,137.92,137.9,3.12000567]
["bitfinex-derivatives","SOLF0:USTF0",1763460195232,0.05269952,137.92,137.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763460195428,3.08,137.97,137.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763460195632,3.08,138.0,137.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763460196437,3.08,138.0,137.9,4.46411566]
["bitfinex-derivatives","SOLF0:USTF0",1763460196438,3.13268706,137.97,137.94,0.04792774]
["bitfinex-derivatives","SOLF0:USTF0",1763460196646,3.08,137.97,137.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763460196840,3.08,137.96,137.88,5.92347546]
["bitfinex-derivatives","SOLF0:USTF0",1763460197640,3.13499309,137.93,137.91,0.04596319]
["bitfinex-derivatives","SOLF0:USTF0",1763460197833,0.05499309,137.93,137.91,3.11596319]
["bitfinex-derivatives","SOLF0:USTF0",1763460198944,0.05499309,137.93,137.92,5.92347546]
["bitfinex-derivatives","SOLF0:USTF0",1763460201048,3.08,137.99,137.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763460201238,3.08,137.99,137.93,5.91347546]
["bitfinex-derivatives","SOLF0:USTF0",1763460202051,0.05178877,137.97,137.95,0.05486333]
["bitfinex-derivatives","SOLF0:USTF0",1763460202247,3.33178877,137.97,137.95,0.05486333]
["bitfinex-derivatives","SOLF0:USTF0",1763460206352,0.05178877,137.97,137.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763460209458,3.28,138.06,137.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763460209651,3.28,138.06,137.96,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1763460209652,3.28,138.06,138.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763460210555,3.3094622,138.06,138.03,3.11288372]
["bitfinex-derivatives","SOLF0:USTF0",1763460213053,3.3094622,138.06,138.03,0.05288372]
["bitfinex-derivatives","SOLF0:USTF0",1763460214749,3.14,138.05,138.03,0.05288372]
["bitfinex-derivatives","SOLF0:USTF0",1763460218864,3.14,138.04,138.03,0.05288372]
["bitfinex-derivatives","SOLF0:USTF0",1763460219660,3.14,138.04,138.03,0.00288372]
["bitfinex-derivatives","SOLF0:USTF0",1763460219861,3.14,138.01,137.95,5.93347546]
["bitfinex-derivatives","SOLF0:USTF0",1763460220464,3.14,138.01,137.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763460220858,0.04723481,138.0,137.97,3.12902438]
["bitfinex-derivatives","SOLF0:USTF0",1763460221054,0.05041386,138.0,137.97,3.13522051]
["bitfinex-derivatives","SOLF0:USTF0",1763460223262,3.19041386,138.0,137.97,3.13522051]
["bitfinex-derivatives","SOLF0:USTF0",1763460223462,3.19041386,138.0,137.97,0.05522051]
["bitfinex-derivatives","SOLF0:USTF0",1763460223768,0.05041386,138.0,137.97,3.13522051]
["bitfinex-derivatives","SOLF0:USTF0",1763460229469,3.19041386,138.0,137.97,0.05522051]
["bitfinex-derivatives","SOLF0:USTF0",1763460229671,0.05041386,138.0,137.97,3.13522051]
["bitfinex-derivatives","SOLF0:USTF0",1763460231974,3.19041386,138.0,137.97,3.13522051]
["bitfinex-derivatives","SOLF0:USTF0",1763460232774,3.19041386,138.0,137.97,0.05522051]
["bitfinex-derivatives","SOLF0:USTF0",1763460233579,3.19041386,138.0,137.97,3.13522051]
["bitfinex-derivatives","SOLF0:USTF0",1763460234967,0.05041386,138.0,137.97,3.13522051]
["bitfinex-derivatives","SOLF0:USTF0",1763460240785,0.05041386,138.0,137.99,5.9288345]
["bitfinex-derivatives","SOLF0:USTF0",1763460242674,3.14,138.07,138.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763460243374,2.8488345,138.09,138.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763460243580,3.31,138.1,138.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763460243783,3.31,138.1,138.03,2.8488345]
["bitfinex-derivatives","SOLF0:USTF0",1763460243784,0.03193205,138.08,138.06,3.19429864]
["bitfinex-derivatives","SOLF0:USTF0",1763460245378,0.03193205,138.08,138.07,5.9888345]
["bitfinex-derivatives","SOLF0:USTF0",1763460247983,3.34193205,138.08,138.06,0.05429864]
["bitfinex-derivatives","SOLF0:USTF0",1763460249081,0.03193205,138.08,138.06,0.05429864]
["bitfinex-derivatives","SOLF0:USTF0",1763460249482,3.34193205,138.08,138.06,0.05429864]
["bitfinex-derivatives","SOLF0:USTF0",1763460250684,0.03193205,138.08,138.06,3.19429864]
["bitfinex-derivatives","SOLF0:USTF0",1763460250988,3.34193205,138.08,138.06,0.05429864]
["bitfinex-derivatives","SOLF0:USTF0",1763460252412,3.31,138.06,138.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763460253286,3.31,138.06,137.98,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1763460253287,0.0476376,138.04,138.02,3.18991923]
["bitfinex-derivatives","SOLF0:USTF0",1763460254695,0.0476376,138.04,138.03,5.9888345]
["bitfinex-derivatives","SOLF0:USTF0",1763460255883,0.0476376,138.04,138.02,0.04991923]
["bitfinex-derivatives","SOLF0:USTF0",1763460256090,3.3576376,138.04,138.02,0.04991923]
["bitfinex-derivatives","SOLF0:USTF0",1763460256480,0.0476376,138.04,138.02,0.04991923]
["bitfinex-derivatives","SOLF0:USTF0",1763460256797,3.3576376,138.04,138.02,0.04991923]
["bitfinex-derivatives","SOLF0:USTF0",1763460256988,0.0476376,138.04,138.02,0.04991923]
["bitfinex-derivatives","SOLF0:USTF0",1763460257184,0.0476376,138.04,138.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763460262394,3.05,138.12,138.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763460262589,3.05,138.16,138.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763460263187,3.05,138.16,138.1,0.05476605]
["bitfinex-derivatives","SOLF0:USTF0",1763460263393,3.05,138.12,138.1,0.05476605]
["bitfinex-derivatives","SOLF0:USTF0",1763460263993,3.05,138.11,138.04,7.58076137]
["bitfinex-derivatives","SOLF0:USTF0",1763460264998,0.05532293,138.09,138.06,0.05413011]
["bitfinex-derivatives","SOLF0:USTF0",1763460265300,0.05532293,138.09,138.06,3.18413011]
["bitfinex-derivatives","SOLF0:USTF0",1763460266597,0.05532293,138.09,138.06,7.63489148]
["bitfinex-derivatives","SOLF0:USTF0",1763460266804,3.10532293,138.09,138.06,0.05413011]
["bitfinex-derivatives","SOLF0:USTF0",1763460267196,3.10532293,138.09,138.06,3.18413011]
["bitfinex-derivatives","SOLF0:USTF0",1763460268407,0.05532293,138.09,138.06,3.18413011]
["bitfinex-derivatives","SOLF0:USTF0",1763460270104,0.05532293,138.09,138.07,7.58076137]
["bitfinex-derivatives","SOLF0:USTF0",1763460270603,0.05532293,138.09,138.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763460271304,0.05532293,138.09,138.07,7.58076137]
["bitfinex-derivatives","SOLF0:USTF0",1763460271500,0.05532293,138.09,138.06,3.18413011]
["bitfinex-derivatives","SOLF0:USTF0",1763460273000,3.07532293,138.09,138.06,3.18413011]
["bitfinex-derivatives","SOLF0:USTF0",1763460273306,3.07532293,138.09,138.06,3.06413011]
["bitfinex-derivatives","SOLF0:USTF0",1763460273807,0.05532293,138.09,138.06,3.06413011]
["bitfinex-derivatives","SOLF0:USTF0",1763460274203,3.07532293,138.09,138.06,3.06413011]
["bitfinex-derivatives","SOLF0:USTF0",1763460274897,3.07532293,138.09,138.06,0.05413011]
["bitfinex-derivatives","SOLF0:USTF0",1763460276504,3.07532293,138.09,138.06,3.06413011]
["bitfinex-derivatives","SOLF0:USTF0",1763460277111,0.05532293,138.09,138.06,3.06413011]
["bitfinex-derivatives","SOLF0:USTF0",1763460278515,3.07532293,138.09,138.06,3.06413011]
["bitfinex-derivatives","SOLF0:USTF0",1763460279007,3.07532293,138.09,138.06,0.05413011]
["bitfinex-derivatives","SOLF0:USTF0",1763460279408,3.02,138.08,137.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763460279601,3.02,138.08,137.98,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1763460279807,3.02,138.08,137.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763460280005,9.72115494,138.08,137.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763460280210,3.02,138.06,137.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763460280417,3.02,138.0,137.98,0.04967188]
["bitfinex-derivatives","SOLF0:USTF0",1763460281303,0.05173134,138.01,137.98,3.05967188]
["bitfinex-derivatives","SOLF0:USTF0",1763460283615,3.02,138.07,138.0,11.79998191]
["bitfinex-derivatives","SOLF0:USTF0",1763460283805,3.02,138.07,138.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763460284010,3.02,138.07,137.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763460284713,0.05187518,138.04,138.01,3.05665142]
["bitfinex-derivatives","SOLF0:USTF0",1763460285608,3.07187518,138.04,138.01,0.04665142]
["bitfinex-derivatives","SOLF0:USTF0",1763460285811,0.05187518,138.04,138.01,3.05665142]
["bitfinex-derivatives","SOLF0:USTF0",1763460289507,3.02,138.13,138.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763460289709,3.02,138.13,138.09,14.80998191]
["bitfinex-derivatives","SOLF0:USTF0",1763460290110,3.02,138.16,138.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763460290410,0.04388274,138.14,138.12,0.04799642]
["bitfinex-derivatives","SOLF0:USTF0",1763460290614,3.06388274,138.14,138.12,0.04799642]
["bitfinex-derivatives","SOLF0:USTF0",1763460294922,3.06388274,138.14,138.09,11.79998191]
["bitfinex-derivatives","SOLF0:USTF0",1763460295220,3.02,138.13,138.04,14.80998191]
["bitfinex-derivatives","SOLF0:USTF0",1763460295609,3.02,138.13,138.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763460296014,3.06915442,138.1,138.08,0.04920149]
["bitfinex-derivatives","SOLF0:USTF0",1763460296214,3.06698344,138.1,138.08,0.04920149]
["bitfinex-derivatives","SOLF0:USTF0",1763460296824,0.04698344,138.1,138.08,3.05920149]
["bitfinex-derivatives","SOLF0:USTF0",1763460297414,3.02,138.16,138.08,3.05920149]
["bitfinex-derivatives","SOLF0:USTF0",1763460297618,3.02,138.16,138.1,11.79998191]
["bitfinex-derivatives","SOLF0:USTF0",1763460298019,3.02,138.16,138.07,11.79998191]
["bitfinex-derivatives","SOLF0:USTF0",1763460298221,3.02,138.16,138.07,14.80998191]
["bitfinex-derivatives","SOLF0:USTF0",1763460298421,0.04489572,138.13,138.1,0.04850246]
["bitfinex-derivatives","SOLF0:USTF0",1763460298723,3.06489572,138.13,138.1,0.04850246]
["bitfinex-derivatives","SOLF0:USTF0",1763460298924,0.04489572,138.13,138.1,14.85848437]
["bitfinex-derivatives","SOLF0:USTF0",1763460299224,0.04489572,138.13,138.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763460300527,3.06489572,138.13,138.1,11.84848437]
["bitfinex-derivatives","SOLF0:USTF0",1763460301628,3.06489572,138.13,138.1,0.04850246]
["bitfinex-derivatives","SOLF0:USTF0",1763460307034,0.04489572,138.13,138.1,3.15850246]
["bitfinex-derivatives","SOLF0:USTF0",1763460307229,2.99,138.2,138.1,3.15850246]
["bitfinex-derivatives","SOLF0:USTF0",1763460307528,2.99,138.2,138.12,14.90998191]
["bitfinex-derivatives","SOLF0:USTF0",1763460307924,2.99,138.2,138.09,14.90998191]
["bitfinex-derivatives","SOLF0:USTF0",1763460308229,2.99,138.2,138.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763460308437,2.99,138.19,138.14,0.05283965]
["bitfinex-derivatives","SOLF0:USTF0",1763460315043,2.99,138.19,138.14,3.16283965]
["bitfinex-derivatives","SOLF0:USTF0",1763460317345,2.99,138.22,138.14,3.16283965]
["bitfinex-derivatives","SOLF0:USTF0",1763460317542,2.99,138.22,138.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763460317743,2.99,138.22,138.17,3.15957043]
["bitfinex-derivatives","SOLF0:USTF0",1763460319147,2.99,138.22,138.17,0.04957043]
["bitfinex-derivatives","SOLF0:USTF0",1763460320648,2.99,138.22,138.11,10.05412802]
["bitfinex-derivatives","SOLF0:USTF0",1763460320957,2.99,138.22,138.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763460321552,2.99,138.22,138.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763460321748,0.04957043,138.18,138.16,0.05106428]
["bitfinex-derivatives","SOLF0:USTF0",1763460321954,3.23,138.2,138.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763460322946,3.23,138.16,138.15,0.04665477]
["bitfinex-derivatives","SOLF0:USTF0",1763460323145,3.23,138.16,138.11,6.76412802]
["bitfinex-derivatives","SOLF0:USTF0",1763460323353,3.23,138.16,138.08,6.76412802]
["bitfinex-derivatives","SOLF0:USTF0",1763460323851,3.23,138.16,138.07,6.76412802]
["bitfinex-derivatives","SOLF0:USTF0",1763460324256,3.2766743,138.13,138.1,0.04584732]
["bitfinex-derivatives","SOLF0:USTF0",1763460328345,3.2766743,138.13,138.1,3.33584732]
["bitfinex-derivatives","SOLF0:USTF0",1763460328555,0.0466743,138.13,138.1,3.33584732]
["bitfinex-derivatives","SOLF0:USTF0",1763460329358,3.2766743,138.13,138.1,0.04584732]
["bitfinex-derivatives","SOLF0:USTF0",1763460329957,0.0466743,138.13,138.1,3.33584732]
["bitfinex-derivatives","SOLF0:USTF0",1763460330351,3.2766743,138.13,138.1,0.04584732]
["bitfinex-derivatives","SOLF0:USTF0",1763460331357,3.2766743,138.13,138.04,10.05412802]
["bitfinex-derivatives","SOLF0:USTF0",1763460331563,3.23,138.13,138.04,10.05412802]
["bitfinex-derivatives","SOLF0:USTF0",1763460332358,3.23,138.13,138.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763460332858,3.27990307,138.12,138.09,0.0470695]
["bitfinex-derivatives","SOLF0:USTF0",1763460333153,3.28166039,138.12,138.09,0.05558917]
["bitfinex-derivatives","SOLF0:USTF0",1763460336654,3.28166039,138.12,138.05,6.76412802]
["bitfinex-derivatives","SOLF0:USTF0",1763460336965,3.28166039,138.12,138.02,9.85412802]
["bitfinex-derivatives","SOLF0:USTF0",1763460337263,3.23,138.12,138.02,9.85412802]
["bitfinex-derivatives","SOLF0:USTF0",1763460337959,0.0467264,138.08,138.06,0.05145679]
["bitfinex-derivatives","SOLF0:USTF0",1763460338262,3.26217954,138.08,138.06,0.05145679]
["bitfinex-derivatives","SOLF0:USTF0",1763460340063,3.26217954,138.08,138.02,6.76412802]
["bitfinex-derivatives","SOLF0:USTF0",1763460340264,3.26217954,138.08,137.99,9.85412802]
["bitfinex-derivatives","SOLF0:USTF0",1763460340469,3.21,138.08,137.99,9.85412802]
["bitfinex-derivatives","SOLF0:USTF0",1763460341060,3.21,138.08,137.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763460341261,3.2587587,138.05,138.02,0.04648]
["bitfinex-derivatives","SOLF0:USTF0",1763460341569,3.25593846,138.05,138.02,0.04578536]
["bitfinex-derivatives","SOLF0:USTF0",1763460342563,0.04593846,138.05,138.02,3.13578536]
["bitfinex-derivatives","SOLF0:USTF0",1763460343066,3.25593846,138.05,138.02,0.04578536]
["bitfinex-derivatives","SOLF0:USTF0",1763460346567,0.04593846,138.05,138.02,9.89991338]
["bitfinex-derivatives","SOLF0:USTF0",1763460346761,0.04593846,138.05,138.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763460349673,8.99662908,138.18,138.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763460349674,3.21,138.12,138.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763460349860,3.21,138.12,138.05,9.85412802]
["bitfinex-derivatives","SOLF0:USTF0",1763460350376,3.21,138.12,138.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763460350668,0.05045813,138.1,138.08,3.13599545]
["bitfinex-derivatives","SOLF0:USTF0",1763460354480,3.26045813,138.1,138.08,0.04599545]
["bitfinex-derivatives","SOLF0:USTF0",1763460356179,0.05045813,138.1,138.08,0.04599545]
["bitfinex-derivatives","SOLF0:USTF0",1763460358881,3.21,138.09,138.08,0.04599545]
["bitfinex-derivatives","SOLF0:USTF0",1763460359080,0.05045813,138.1,138.08,0.04599545]
["bitfinex-derivatives","SOLF0:USTF0",1763460360576,3.26045813,138.1,138.08,0.04599545]
["bitfinex-derivatives","SOLF0:USTF0",1763460362883,3.26045813,138.1,138.08,2.89156563]
["bitfinex-derivatives","SOLF0:USTF0",1763460364181,0.05045813,138.1,138.08,6.09156563]
["bitfinex-derivatives","SOLF0:USTF0",1763460364384,0.05045813,138.1,138.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763460364576,3.29,138.14,138.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763460364882,3.29,138.17,138.12,6.04557018]
["bitfinex-derivatives","SOLF0:USTF0",1763460365584,0.0517132,138.16,138.13,0.05246421]
["bitfinex-derivatives","SOLF0:USTF0",1763460365883,3.29,138.15,138.13,0.05246421]
["bitfinex-derivatives","SOLF0:USTF0",1763460371084,3.29,138.15,138.06,9.97156142]
["bitfinex-derivatives","SOLF0:USTF0",1763460371292,3.29,138.14,138.06,9.97156142]
["bitfinex-derivatives","SOLF0:USTF0",1763460371685,3.29,138.14,138.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763460372291,3.33878222,138.12,138.09,0.04679299]
["bitfinex-derivatives","SOLF0:USTF0",1763460372489,3.337715,138.12,138.09,0.05275839]
["bitfinex-derivatives","SOLF0:USTF0",1763460374487,3.337715,138.12,138.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763460374696,3.29,138.12,138.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763460375193,3.29,138.11,138.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763460375585,3.34321135,138.08,138.05,0.05084222]
["bitfinex-derivatives","SOLF0:USTF0",1763460376988,3.34321135,138.08,137.97,9.97156142]
["bitfinex-derivatives","SOLF0:USTF0",1763460377195,3.29,138.08,137.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763460377796,0.04854104,138.04,138.02,0.05101001]
["bitfinex-derivatives","SOLF0:USTF0",1763460377998,3.29,138.03,138.02,0.05101001]
["bitfinex-derivatives","SOLF0:USTF0",1763460379986,4.73,138.03,137.94,9.84156142]
["bitfinex-derivatives","SOLF0:USTF0",1763460380291,3.16,138.02,137.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763460380494,3.16,138.02,137.92,6.77156142]
["bitfinex-derivatives","SOLF0:USTF0",1763460380891,3.16,138.02,137.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763460381094,3.16,137.97,137.96,0.0472511]
["bitfinex-derivatives","SOLF0:USTF0",1763460383000,3.16,137.97,137.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763460384000,3.21461783,137.94,137.92,0.04623949]
["bitfinex-derivatives","SOLF0:USTF0",1763460384294,0.05349059,137.94,137.92,3.11650352]
["bitfinex-derivatives","SOLF0:USTF0",1763460385198,3.16,138.0,137.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763460386095,0.05342619,137.98,137.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763460386293,3.16,138.04,137.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763460386497,3.16,138.04,137.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763460387498,3.16,138.01,137.99,0.04715468]
["bitfinex-derivatives","SOLF0:USTF0",1763460387694,3.21215411,138.01,137.99,0.04637929]
["bitfinex-derivatives","SOLF0:USTF0",1763460388507,0.05215411,138.01,137.99,3.11637929]
["bitfinex-derivatives","SOLF0:USTF0",1763460389794,3.16,138.07,138.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763460390997,3.21140537,138.05,138.02,0.04892041]
["bitfinex-derivatives","SOLF0:USTF0",1763460391206,0.05494356,138.05,138.02,3.12121878]
["bitfinex-derivatives","SOLF0:USTF0",1763460393299,0.05494356,138.05,138.02,14.94164301]
["bitfinex-derivatives","SOLF0:USTF0",1763460393604,0.05494356,138.05,138.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763460393905,3.03,138.1,138.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763460394398,3.03,138.13,138.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763460394796,0.05445504,138.09,138.07,0.05136853]
["bitfinex-derivatives","SOLF0:USTF0",1763460395108,0.05445504,138.09,138.07,3.28136853]
["bitfinex-derivatives","SOLF0:USTF0",1763460397201,0.05445504,138.09,138.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763460399111,3.03,138.16,138.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763460400202,3.08063368,138.14,138.11,0.04682779]
["bitfinex-derivatives","SOLF0:USTF0",1763460400399,3.08063368,138.14,138.11,0.04828125]
["bitfinex-derivatives","SOLF0:USTF0",1763460400400,3.0804158,138.14,138.11,0.04828125]
["bitfinex-derivatives","SOLF0:USTF0",1763460414516,0.0504158,138.14,138.11,3.27828125]
["bitfinex-derivatives","SOLF0:USTF0",1763460414711,0.0504158,138.14,138.13,7.67590066]
["bitfinex-derivatives","SOLF0:USTF0",1763460415016,0.0504158,138.14,138.13,4.44590066]
["bitfinex-derivatives","SOLF0:USTF0",1763460415513,0.0504158,138.14,138.13,7.67590066]
["bitfinex-derivatives","SOLF0:USTF0",1763460416316,3.03,138.18,138.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763460416911,3.03,138.21,138.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763460417520,3.07622357,138.19,138.16,0.05121894]
["bitfinex-derivatives","SOLF0:USTF0",1763460417726,3.08069538,138.19,138.16,0.05303963]
["bitfinex-derivatives","SOLF0:USTF0",1763460418016,0.05069538,138.19,138.16,3.28303963]
["bitfinex-derivatives","SOLF0:USTF0",1763460418510,3.08069538,138.19,138.16,3.28303963]
["bitfinex-derivatives","SOLF0:USTF0",1763460419121,3.08069538,138.19,138.16,0.05303963]
["bitfinex-derivatives","SOLF0:USTF0",1763460421120,3.08069538,138.19,138.16,3.28303963]
["bitfinex-derivatives","SOLF0:USTF0",1763460421622,3.08069538,138.19,138.16,0.05303963]
["bitfinex-derivatives","SOLF0:USTF0",1763460424417,3.08069538,138.19,138.16,3.30303963]
["bitfinex-derivatives","SOLF0:USTF0",1763460424810,3.08069538,138.19,138.16,0.05303963]
["bitfinex-derivatives","SOLF0:USTF0",1763460425609,3.08069538,138.19,138.16,3.30303963]
["bitfinex-derivatives","SOLF0:USTF0",1763460425812,0.05069538,138.19,138.16,3.30303963]
["bitfinex-derivatives","SOLF0:USTF0",1763460426816,3.12069538,138.19,138.16,0.05303963]
["bitfinex-derivatives","SOLF0:USTF0",1763460427011,3.12069538,138.19,138.16,3.30303963]
["bitfinex-derivatives","SOLF0:USTF0",1763460427210,3.12069538,138.19,138.16,0.05303963]
["bitfinex-derivatives","SOLF0:USTF0",1763460433036,3.07,138.16,138.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763460433336,3.07,138.16,138.06,7.69590066]
["bitfinex-derivatives","SOLF0:USTF0",1763460433532,3.07,138.14,138.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763460434140,3.12174849,138.11,138.09,0.04722538]
["bitfinex-derivatives","SOLF0:USTF0",1763460435635,0.05174849,138.11,138.09,0.04722538]
["bitfinex-derivatives","SOLF0:USTF0",1763460435826,3.12174849,138.11,138.09,0.04722538]
["bitfinex-derivatives","SOLF0:USTF0",1763460442338,0.05174849,138.11,138.09,0.04722538]
["bitfinex-derivatives","SOLF0:USTF0",1763460442544,3.17174849,138.11,138.09,0.04722538]
["bitfinex-derivatives","SOLF0:USTF0",1763460443039,3.12,138.1,138.09,0.04722538]
["bitfinex-derivatives","SOLF0:USTF0",1763460450140,3.12,138.09,138.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763460450344,44.7931183,138.14,138.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763460450345,3.12,138.03,138.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763460451250,3.17446113,138.03,138.0,3.08311969]
["bitfinex-derivatives","SOLF0:USTF0",1763460451453,3.17446113,138.03,138.0,0.05311969]
["bitfinex-derivatives","SOLF0:USTF0",1763460452154,3.12,138.01,138.0,0.05311969]
["bitfinex-derivatives","SOLF0:USTF0",1763460457154,3.12,138.01,137.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763460458063,3.12,138.01,137.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763460458252,3.29,137.99,137.97,0.05538668]
["bitfinex-derivatives","SOLF0:USTF0",1763460459965,3.34125109,138.0,137.97,0.05538668]
["bitfinex-derivatives","SOLF0:USTF0",1763460460557,3.34125109,138.0,137.97,2.9022423]
["bitfinex-derivatives","SOLF0:USTF0",1763460461165,3.34125109,138.0,137.97,0.05538668]
["bitfinex-derivatives","SOLF0:USTF0",1763460461362,3.34125109,138.0,137.97,2.9022423]
["bitfinex-derivatives","SOLF0:USTF0",1763460467464,0.05125109,138.0,137.99,2.84685562]
["bitfinex-derivatives","SOLF0:USTF0",1763460467766,3.34125109,138.0,137.98,2.84685562]
["bitfinex-derivatives","SOLF0:USTF0",1763460468571,3.34125109,138.0,137.97,0.05538668]
["bitfinex-derivatives","SOLF0:USTF0",1763460471875,3.29,137.99,137.97,0.05538668]
["bitfinex-derivatives","SOLF0:USTF0",1763460472071,3.29,137.99,137.92,2.84685562]
["bitfinex-derivatives","SOLF0:USTF0",1763460472271,3.29,137.97,137.92,2.84685562]
["bitfinex-derivatives","SOLF0:USTF0",1763460472478,3.29,137.97,137.9,2.84685562]
["bitfinex-derivatives","SOLF0:USTF0",1763460472671,3.29,137.95,137.89,2.84685562]
["bitfinex-derivatives","SOLF0:USTF0",1763460473071,3.29,137.92,137.91,0.05060414]
["bitfinex-derivatives","SOLF0:USTF0",1763460473365,3.29,137.92,137.86,1.26150946]
["bitfinex-derivatives","SOLF0:USTF0",1763460473571,3.29,137.92,137.87,6.08685562]
["bitfinex-derivatives","SOLF0:USTF0",1763460473768,3.29,137.92,137.89,2.84685562]
["bitfinex-derivatives","SOLF0:USTF0",1763460473971,3.29,137.92,137.89,6.08685562]
["bitfinex-derivatives","SOLF0:USTF0",1763460474269,3.29,137.96,137.89,6.08685562]
["bitfinex-derivatives","SOLF0:USTF0",1763460474774,3.34062478,137.94,137.91,0.04961038]
["bitfinex-derivatives","SOLF0:USTF0",1763460475872,3.34062478,137.94,137.91,2.896466]
["bitfinex-derivatives","SOLF0:USTF0",1763460476976,3.34062478,137.94,137.91,0.04961038]
["bitfinex-derivatives","SOLF0:USTF0",1763460478371,3.34062478,137.94,137.91,3.28961038]
["bitfinex-derivatives","SOLF0:USTF0",1763460478372,0.05062478,137.94,137.91,3.28961038]
["bitfinex-derivatives","SOLF0:USTF0",1763460478577,0.05062478,137.94,137.92,6.08685562]
["bitfinex-derivatives","SOLF0:USTF0",1763460478773,0.05062478,137.94,137.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763460479468,0.05062478,137.94,137.92,2.84685562]
["bitfinex-derivatives","SOLF0:USTF0",1763460480075,0.05062478,137.94,137.92,6.08685562]
["bitfinex-derivatives","SOLF0:USTF0",1763460481270,3.34062478,137.94,137.91,0.04961038]
["bitfinex-derivatives","SOLF0:USTF0",1763460482476,3.34062478,137.94,137.91,3.28961038]
["bitfinex-derivatives","SOLF0:USTF0",1763460482477,0.05062478,137.94,137.91,3.28961038]
["bitfinex-derivatives","SOLF0:USTF0",1763460482676,0.05062478,137.94,137.92,2.84685562]
["bitfinex-derivatives","SOLF0:USTF0",1763460482877,0.05062478,137.94,137.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763460484886,0.05062478,137.94,137.92,6.09685562]
["bitfinex-derivatives","SOLF0:USTF0",1763460485377,0.05062478,137.94,137.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763460485581,3.29,138.0,137.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763460485877,3.29,138.0,137.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763460486179,3.29,138.0,137.95,6.09685562]
["bitfinex-derivatives","SOLF0:USTF0",1763460486578,3.29,138.0,137.96,0.04964808]
["bitfinex-derivatives","SOLF0:USTF0",1763460486773,3.33713405,137.99,137.96,0.04964808]
["bitfinex-derivatives","SOLF0:USTF0",1763460486972,3.33593027,137.99,137.96,0.05502449]
["bitfinex-derivatives","SOLF0:USTF0",1763460489675,3.29,137.98,137.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763460489880,3.29,137.98,137.89,6.09685562]
["bitfinex-derivatives","SOLF0:USTF0",1763460490279,3.29,137.96,137.89,6.09685562]
["bitfinex-derivatives","SOLF0:USTF0",1763460490983,3.33600018,137.94,137.91,0.05279197]
["bitfinex-derivatives","SOLF0:USTF0",1763460493485,3.29,137.93,137.91,0.05279197]
["bitfinex-derivatives","SOLF0:USTF0",1763460501484,0.04600018,137.94,137.91,3.11279197]
["bitfinex-derivatives","SOLF0:USTF0",1763460501685,3.34600018,137.94,137.91,3.11279197]
["bitfinex-derivatives","SOLF0:USTF0",1763460501886,3.34600018,137.94,137.91,0.05279197]
["bitfinex-derivatives","SOLF0:USTF0",1763460503092,3.34600018,137.94,137.91,3.11279197]
["bitfinex-derivatives","SOLF0:USTF0",1763460506092,0.04600018,137.94,137.91,3.11279197]
["bitfinex-derivatives","SOLF0:USTF0",1763460506797,0.04600018,137.94,137.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763460509894,0.04600018,137.94,137.91,3.11279197]
["bitfinex-derivatives","SOLF0:USTF0",1763460511902,3.34600018,137.94,137.91,0.05279197]
["bitfinex-derivatives","SOLF0:USTF0",1763460513493,3.34600018,137.94,137.91,3.29279197]
["bitfinex-derivatives","SOLF0:USTF0",1763460513898,3.34600018,137.94,137.91,0.05279197]
["bitfinex-derivatives","SOLF0:USTF0",1763460520405,3.34600018,137.94,137.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763460520406,3.34600018,137.94,137.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763460520608,3.11,137.91,137.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763460521607,3.11,137.88,137.86,0.053441]
["bitfinex-derivatives","SOLF0:USTF0",1763460522206,0.04714519,137.89,137.86,3.293441]
["bitfinex-derivatives","SOLF0:USTF0",1763460522603,3.15714519,137.89,137.86,3.293441]
["bitfinex-derivatives","SOLF0:USTF0",1763460523313,3.15714519,137.89,137.86,0.053441]
["bitfinex-derivatives","SOLF0:USTF0",1763460525613,0.04714519,137.89,137.86,3.293441]
["bitfinex-derivatives","SOLF0:USTF0",1763460526803,3.11,137.95,137.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763460527813,3.11,137.95,137.85,4.45846952]
["bitfinex-derivatives","SOLF0:USTF0",1763460527814,0.04707387,137.93,137.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763460528515,0.04707387,137.93,137.9,3.28914017]
["bitfinex-derivatives","SOLF0:USTF0",1763460535517,3.11,137.99,137.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763460536421,0.04588087,137.97,137.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763460536919,3.15588087,137.97,137.94,0.05126438]
["bitfinex-derivatives","SOLF0:USTF0",1763460539113,3.15588087,137.97,137.94,3.29126438]
["bitfinex-derivatives","SOLF0:USTF0",1763460539308,3.15588087,137.97,137.94,0.05126438]
["bitfinex-derivatives","SOLF0:USTF0",1763460540517,7.61435039,137.97,137.94,0.05126438]
["bitfinex-derivatives","SOLF0:USTF0",1763460540711,3.11,137.96,137.94,0.05126438]
["bitfinex-derivatives","SOLF0:USTF0",1763460549437,6.7531183,137.96,137.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763460549634,3.22,137.95,137.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763460550541,3.27133672,137.93,137.91,0.05164644]
["bitfinex-derivatives","SOLF0:USTF0",1763460553839,3.27133672,137.93,137.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763460554345,3.22,137.92,137.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763460554945,3.22,137.92,137.88,0.05031077]
["bitfinex-derivatives","SOLF0:USTF0",1763460557539,3.22,137.9,137.88,0.05031077]
["bitfinex-derivatives","SOLF0:USTF0",1763460558041,3.22,137.9,137.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763460558949,3.22,137.87,137.85,0.05489269]
["bitfinex-derivatives","SOLF0:USTF0",1763460559242,0.04885907,137.88,137.85,3.04489269]
["bitfinex-derivatives","SOLF0:USTF0",1763460559440,3.26885907,137.88,137.85,3.04489269]
["bitfinex-derivatives","SOLF0:USTF0",1763460560543,0.04885907,137.88,137.85,3.04489269]
["bitfinex-derivatives","SOLF0:USTF0",1763460569346,0.04885907,137.88,137.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763460569548,3.05,137.94,137.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763460570247,3.05,137.94,137.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763460570446,0.050617,137.93,137.9,0.04836086]
["bitfinex-derivatives","SOLF0:USTF0",1763460570659,0.050617,137.93,137.9,3.29836086]
["bitfinex-derivatives","SOLF0:USTF0",1763460572059,2.85555244,137.98,137.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763460572259,9.82689144,138.0,137.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763460572556,3.05,138.0,137.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763460573058,0.05272207,137.98,137.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763460573559,3.23272207,137.98,137.95,0.05210123]
["bitfinex-derivatives","SOLF0:USTF0",1763460573763,3.23272207,137.98,137.95,3.24210123]
["bitfinex-derivatives","SOLF0:USTF0",1763460574455,3.23272207,137.98,137.95,0.05210123]
["bitfinex-derivatives","SOLF0:USTF0",1763460575457,6.08827451,137.98,137.95,0.05210123]
["bitfinex-derivatives","SOLF0:USTF0",1763460575758,3.18,137.97,137.95,0.05210123]
["bitfinex-derivatives","SOLF0:USTF0",1763460577962,2.90827451,137.98,137.95,3.24210123]
["bitfinex-derivatives","SOLF0:USTF0",1763460577963,0.05272207,137.98,137.95,3.24210123]
["bitfinex-derivatives","SOLF0:USTF0",1763460579452,0.05272207,137.98,137.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763460585459,0.05272207,137.98,137.95,3.24210123]
["bitfinex-derivatives","SOLF0:USTF0",1763460588755,0.05272207,137.98,137.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763460598571,0.05272207,137.98,137.95,6.09765367]
["bitfinex-derivatives","SOLF0:USTF0",1763460598871,0.05272207,137.98,137.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763460602775,0.05272207,137.98,137.97,6.04555244]
["bitfinex-derivatives","SOLF0:USTF0",1763460604177,0.05272207,137.98,137.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763460605482,0.05272207,137.98,137.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763460610190,3.17,138.05,137.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763460611285,3.17,138.02,138.0,0.05473756]
["bitfinex-derivatives","SOLF0:USTF0",1763460611485,3.22398301,138.03,138.0,3.36473756]
["bitfinex-derivatives","SOLF0:USTF0",1763460613589,3.22398301,138.03,138.0,0.05473756]
["bitfinex-derivatives","SOLF0:USTF0",1763460621398,10.00087445,138.03,138.0,3.08473756]
["bitfinex-derivatives","SOLF0:USTF0",1763460621599,3.31,138.02,138.0,0.05473756]
["bitfinex-derivatives","SOLF0:USTF0",1763460623103,12.94244388,138.02,138.0,0.05473756]
["bitfinex-derivatives","SOLF0:USTF0",1763460623311,3.31,138.01,137.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763460623496,3.31,138.01,137.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763460624296,3.31,137.99,137.97,0.04931469]
["bitfinex-derivatives","SOLF0:USTF0",1763460624804,3.31,137.99,137.97,3.07931469]
["bitfinex-derivatives","SOLF0:USTF0",1763460625301,0.04760478,138.0,137.97,3.07931469]
["bitfinex-derivatives","SOLF0:USTF0",1763460625506,3.35760478,138.0,137.97,3.07931469]
["bitfinex-derivatives","SOLF0:USTF0",1763460629707,0.04760478,138.0,137.97,3.07931469]
["bitfinex-derivatives","SOLF0:USTF0",1763460630011,3.35760478,138.0,137.97,3.07931469]
["bitfinex-derivatives","SOLF0:USTF0",1763460630212,0.04760478,138.0,137.97,3.07931469]
["bitfinex-derivatives","SOLF0:USTF0",1763460630512,3.35760478,138.0,137.97,3.07931469]
["bitfinex-derivatives","SOLF0:USTF0",1763460630713,3.35760478,138.0,137.97,0.04931469]
["bitfinex-derivatives","SOLF0:USTF0",1763460636720,3.35760478,138.0,137.97,3.25931469]
["bitfinex-derivatives","SOLF0:USTF0",1763460642025,0.04760478,138.0,137.97,3.25931469]
["bitfinex-derivatives","SOLF0:USTF0",1763460647829,3.06,138.05,137.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763460648621,3.10678957,138.03,138.0,3.26033089]
["bitfinex-derivatives","SOLF0:USTF0",1763460650523,3.10678957,138.03,138.0,0.05033089]
["bitfinex-derivatives","SOLF0:USTF0",1763460654322,3.10678957,138.03,138.0,3.26033089]
["bitfinex-derivatives","SOLF0:USTF0",1763460654523,0.04678957,138.03,138.0,3.26033089]
["bitfinex-derivatives","SOLF0:USTF0",1763460655117,3.10678957,138.03,138.0,3.26033089]
["bitfinex-derivatives","SOLF0:USTF0",1763460660129,0.04678957,138.03,138.0,3.26033089]
["bitfinex-derivatives","SOLF0:USTF0",1763460661038,9.83689144,138.09,138.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763460661241,3.06,138.08,138.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763460661835,3.06,138.1,138.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763460662132,3.06,138.1,138.02,4.45442435]
["bitfinex-derivatives","SOLF0:USTF0",1763460662436,0.05118404,138.07,138.05,3.26273923]
["bitfinex-derivatives","SOLF0:USTF0",1763460663738,0.05118404,138.07,138.06,7.58442435]
["bitfinex-derivatives","SOLF0:USTF0",1763460669141,4.45442435,138.16,138.06,7.58442435]
["bitfinex-derivatives","SOLF0:USTF0",1763460669142,3.18,138.16,138.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763460669341,3.18,138.16,138.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763460670143,3.18,138.13,138.11,0.04771861]
["bitfinex-derivatives","SOLF0:USTF0",1763460671045,3.18,138.13,138.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763460671336,3.18,138.13,138.02,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1763460671337,3.18,138.11,138.02,7.58442435]
["bitfinex-derivatives","SOLF0:USTF0",1763460671537,3.18,138.11,138.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763460671841,3.18,138.09,138.0,7.58442435]
["bitfinex-derivatives","SOLF0:USTF0",1763460672045,3.18,138.09,138.03,0.0484358]
["bitfinex-derivatives","SOLF0:USTF0",1763460672249,3.18,138.05,138.03,0.0484358]
["bitfinex-derivatives","SOLF0:USTF0",1763460673735,4.50257252,138.06,137.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763460673940,3.18,138.03,137.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763460674948,3.22767399,138.01,137.99,0.0513236]
["bitfinex-derivatives","SOLF0:USTF0",1763460680144,3.22767399,138.01,137.99,3.2613236]
["bitfinex-derivatives","SOLF0:USTF0",1763460680343,0.04767399,138.01,137.99,3.2613236]
["bitfinex-derivatives","SOLF0:USTF0",1763460681552,3.24767399,138.01,137.99,0.0513236]
["bitfinex-derivatives","SOLF0:USTF0",1763460688151,3.2,137.99,137.93,6.06007851]
["bitfinex-derivatives","SOLF0:USTF0",1763460689455,3.2,137.99,137.95,6.06007851]
["bitfinex-derivatives","SOLF0:USTF0",1763460689657,17.99325816,138.12,137.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763460689658,3.2,138.05,137.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763460689847,3.2513673,138.03,138.01,2.85007851]
["bitfinex-derivatives","SOLF0:USTF0",1763460690054,3.24586586,138.03,138.01,2.8974746]
["bitfinex-derivatives","SOLF0:USTF0",1763460690650,0.04586586,138.03,138.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763460691258,3.2,138.06,138.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763460691459,3.2,138.06,138.05,2.85007851]
["bitfinex-derivatives","SOLF0:USTF0",1763460691862,3.2,138.1,138.05,2.85007851]
["bitfinex-derivatives","SOLF0:USTF0",1763460692364,3.2,138.08,138.07,2.85007851]
["bitfinex-derivatives","SOLF0:USTF0",1763460693456,3.2,138.08,138.06,0.04602063]
["bitfinex-derivatives","SOLF0:USTF0",1763460697658,3.2,138.08,138.06,2.89609914]
["bitfinex-derivatives","SOLF0:USTF0",1763460700170,3.2,138.08,138.06,0.04602063]
["bitfinex-derivatives","SOLF0:USTF0",1763460702068,3.13828188,138.09,138.06,3.18602063]
["bitfinex-derivatives","SOLF0:USTF0",1763460702271,0.04828188,138.09,138.06,3.18602063]
["bitfinex-derivatives","SOLF0:USTF0",1763460702673,0.04828188,138.09,138.07,5.99007851]
["bitfinex-derivatives","SOLF0:USTF0",1763460703575,0.04828188,138.09,138.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763460706167,0.04828188,138.09,138.06,0.04602063]
["bitfinex-derivatives","SOLF0:USTF0",1763460706168,3.13828188,138.09,138.06,0.04602063]
["bitfinex-derivatives","SOLF0:USTF0",1763460709573,3.09,138.08,138.06,0.04602063]
["bitfinex-derivatives","SOLF0:USTF0",1763460720488,3.09,138.08,138.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763460720787,3.09,138.07,138.01,5.99007851]
["bitfinex-derivatives","SOLF0:USTF0",1763460720988,3.09,138.07,138.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763460721683,3.13830485,138.06,138.03,0.05018655]
["bitfinex-derivatives","SOLF0:USTF0",1763460722088,3.13830485,138.06,138.03,3.19018655]
["bitfinex-derivatives","SOLF0:USTF0",1763460724289,3.13830485,138.06,138.03,0.05018655]
["bitfinex-derivatives","SOLF0:USTF0",1763460725291,3.13830485,138.06,138.03,3.15018655]
["bitfinex-derivatives","SOLF0:USTF0",1763460726587,3.13830485,138.06,138.03,6.00026506]
["bitfinex-derivatives","SOLF0:USTF0",1763460726785,3.13830485,138.06,138.03,0.05018655]
["bitfinex-derivatives","SOLF0:USTF0",1763460726993,3.13830485,138.06,138.03,3.15018655]
["bitfinex-derivatives","SOLF0:USTF0",1763460728192,3.13830485,138.06,138.03,0.05018655]
["bitfinex-derivatives","SOLF0:USTF0",1763460729291,3.13830485,138.06,138.03,3.15018655]
["bitfinex-derivatives","SOLF0:USTF0",1763460729792,0.04830485,138.06,138.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763460730496,3.09830485,138.06,138.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763460731293,0.04830485,138.06,138.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763460735901,3.09830485,138.06,138.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763460741406,0.04830485,138.06,138.05,5.98007851]
["bitfinex-derivatives","SOLF0:USTF0",1763460741606,3.05,138.12,138.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763460741808,3.05,138.12,138.09,2.85007851]
["bitfinex-derivatives","SOLF0:USTF0",1763460742212,3.05,138.12,138.07,2.85007851]
["bitfinex-derivatives","SOLF0:USTF0",1763460742616,0.05398172,138.11,138.08,0.05279944]
["bitfinex-derivatives","SOLF0:USTF0",1763460742808,3.05,138.1,138.08,0.05279944]
["bitfinex-derivatives","SOLF0:USTF0",1763460744910,3.05,138.1,138.04,7.57862752]
["bitfinex-derivatives","SOLF0:USTF0",1763460745118,3.05,138.09,138.02,7.57862752]
["bitfinex-derivatives","SOLF0:USTF0",1763460745313,3.05,138.08,138.02,7.57862752]
["bitfinex-derivatives","SOLF0:USTF0",1763460746007,3.09730509,138.06,138.04,0.04795461]
["bitfinex-derivatives","SOLF0:USTF0",1763460750417,3.09730509,138.06,137.99,4.44862752]
["bitfinex-derivatives","SOLF0:USTF0",1763460751022,3.05,138.05,137.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763460751521,3.05,138.02,138.0,0.05425331]
["bitfinex-derivatives","SOLF0:USTF0",1763460751722,3.05,138.02,138.0,3.18425331]
["bitfinex-derivatives","SOLF0:USTF0",1763460752717,3.05,138.02,138.0,0.05425331]
["bitfinex-derivatives","SOLF0:USTF0",1763460753625,3.05,138.02,138.0,3.07425331]
["bitfinex-derivatives","SOLF0:USTF0",1763460755627,3.13856958,138.03,138.0,3.07425331]
["bitfinex-derivatives","SOLF0:USTF0",1763460756827,3.13856958,138.03,138.0,0.05425331]
["bitfinex-derivatives","SOLF0:USTF0",1763460760323,3.13856958,138.03,137.95,4.44862752]
["bitfinex-derivatives","SOLF0:USTF0",1763460760523,3.09,138.02,137.95,4.44862752]
["bitfinex-derivatives","SOLF0:USTF0",1763460761424,3.09,137.99,137.97,0.0548181]
["bitfinex-derivatives","SOLF0:USTF0",1763460764123,3.13860398,138.0,137.97,3.0748181]
["bitfinex-derivatives","SOLF0:USTF0",1763460764518,0.04860398,138.0,137.97,3.0748181]
["bitfinex-derivatives","SOLF0:USTF0",1763460766027,3.13860398,138.0,137.97,0.0548181]
["bitfinex-derivatives","SOLF0:USTF0",1763460767626,3.13860398,138.0,137.97,3.0748181]
["bitfinex-derivatives","SOLF0:USTF0",1763460768035,3.13860398,138.0,137.97,0.0548181]
["bitfinex-derivatives","SOLF0:USTF0",1763460768434,3.13860398,138.0,137.97,3.0748181]
["bitfinex-derivatives","SOLF0:USTF0",1763460769935,0.04860398,138.0,137.97,3.0748181]
["bitfinex-derivatives","SOLF0:USTF0",1763460770929,0.04860398,138.0,137.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763460774730,0.04860398,138.0,137.99,7.46862752]
["bitfinex-derivatives","SOLF0:USTF0",1763460775736,3.09,138.06,138.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763460776738,3.13821486,138.04,138.02,0.05101813]
["bitfinex-derivatives","SOLF0:USTF0",1763460776928,3.1417036,138.04,138.02,0.05101813]
["bitfinex-derivatives","SOLF0:USTF0",1763460785242,3.1417036,138.04,137.96,7.75862752]
["bitfinex-derivatives","SOLF0:USTF0",1763460785538,3.09,138.04,137.96,7.75862752]
["bitfinex-derivatives","SOLF0:USTF0",1763460786140,3.18,138.0,137.99,0.05231631]
["bitfinex-derivatives","SOLF0:USTF0",1763460789840,3.22648832,138.01,137.99,0.05231631]
["bitfinex-derivatives","SOLF0:USTF0",1763460792347,3.22648832,138.01,137.99,3.36231631]
["bitfinex-derivatives","SOLF0:USTF0",1763460792543,3.22648832,138.01,137.99,0.05231631]
["bitfinex-derivatives","SOLF0:USTF0",1763460811555,3.16,138.0,137.99,0.05231631]
["bitfinex-derivatives","SOLF0:USTF0",1763460811759,3.16,137.99,137.92,5.98000535]
["bitfinex-derivatives","SOLF0:USTF0",1763460811951,3.16,137.98,137.92,5.98000535]
["bitfinex-derivatives","SOLF0:USTF0",1763460812854,0.04647847,137.96,137.94,3.18433137]
["bitfinex-derivatives","SOLF0:USTF0",1763460813158,0.04647847,137.96,137.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763460820054,3.23647847,137.96,137.94,2.90433672]
["bitfinex-derivatives","SOLF0:USTF0",1763460820261,3.23647847,137.96,137.94,6.05433672]
["bitfinex-derivatives","SOLF0:USTF0",1763460820460,0.04647847,137.96,137.94,6.05433672]
["bitfinex-derivatives","SOLF0:USTF0",1763460821062,0.04647847,137.96,137.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763460822258,0.04647847,137.96,137.94,2.90433672]
["bitfinex-derivatives","SOLF0:USTF0",1763460822466,0.04647847,137.96,137.94,6.05433672]
["bitfinex-derivatives","SOLF0:USTF0",1763460823164,0.04647847,137.96,137.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763460824263,3.19,138.0,137.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763460824762,3.19,138.0,137.94,2.85000535]
["bitfinex-derivatives","SOLF0:USTF0",1763460824763,3.19,138.0,137.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763460824963,3.19,138.01,137.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763460825164,0.05542016,138.0,137.98,3.19888716]
["bitfinex-derivatives","SOLF0:USTF0",1763460827360,0.05542016,138.0,137.98,6.04889251]
["bitfinex-derivatives","SOLF0:USTF0",1763460828078,0.05542016,138.0,137.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763460833964,0.05542016,138.0,137.98,2.89889251]
["bitfinex-derivatives","SOLF0:USTF0",1763460834170,3.24542016,138.0,137.98,6.04889251]
["bitfinex-derivatives","SOLF0:USTF0",1763460834974,0.05542016,138.0,137.98,6.04889251]
["bitfinex-derivatives","SOLF0:USTF0",1763460835169,0.05542016,138.0,137.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763460840866,3.19,138.06,137.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763460841062,3.19,138.06,138.02,6.00000535]
["bitfinex-derivatives","SOLF0:USTF0",1763460841666,3.19,138.06,138.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763460841870,3.19,138.04,138.03,0.04640911]
["bitfinex-derivatives","SOLF0:USTF0",1763460842068,0.04857739,138.05,138.03,3.19640911]
["bitfinex-derivatives","SOLF0:USTF0",1763460842376,3.23857739,138.05,138.03,3.19640911]
["bitfinex-derivatives","SOLF0:USTF0",1763460842576,3.23857739,138.05,138.03,0.04640911]
["bitfinex-derivatives","SOLF0:USTF0",1763460843272,3.23857739,138.05,138.03,3.19640911]
["bitfinex-derivatives","SOLF0:USTF0",1763460843979,0.04857739,138.05,138.03,3.19640911]
["bitfinex-derivatives","SOLF0:USTF0",1763460844472,0.04857739,138.05,138.04,6.00000535]
["bitfinex-derivatives","SOLF0:USTF0",1763460844777,3.15,138.1,138.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763460845778,3.20194406,138.09,138.06,3.19749981]
["bitfinex-derivatives","SOLF0:USTF0",1763460846985,3.20194406,138.09,138.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763460847184,0.05194406,138.09,138.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763460850378,3.20194406,138.09,138.06,2.89750516]
["bitfinex-derivatives","SOLF0:USTF0",1763460850677,3.20194406,138.09,138.06,0.04749981]
["bitfinex-derivatives","SOLF0:USTF0",1763460851684,3.20194406,138.09,138.06,3.19749981]
["bitfinex-derivatives","SOLF0:USTF0",1763460852888,3.20194406,138.09,138.06,0.04749981]
["bitfinex-derivatives","SOLF0:USTF0",1763460853881,3.15,138.08,138.03,6.00000535]
["bitfinex-derivatives","SOLF0:USTF0",1763460854887,3.15,138.08,138.04,0.0463259]
["bitfinex-derivatives","SOLF0:USTF0",1763460855080,3.15,138.08,138.04,3.1963259]
["bitfinex-derivatives","SOLF0:USTF0",1763460855386,3.15,138.08,138.04,0.0463259]
["bitfinex-derivatives","SOLF0:USTF0",1763460857387,3.15,138.08,138.04,3.1963259]
["bitfinex-derivatives","SOLF0:USTF0",1763460864490,3.15,138.08,138.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763460864688,0.05194406,138.09,138.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763460866404,3.14194406,138.09,138.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763460866705,3.14194406,138.09,138.04,3.0363259]
["bitfinex-derivatives","SOLF0:USTF0",1763460872506,0.05194406,138.09,138.04,3.0363259]
["bitfinex-derivatives","SOLF0:USTF0",1763460878216,0.05194406,138.09,138.05,4.44981783]
["bitfinex-derivatives","SOLF0:USTF0",1763460878425,0.05194406,138.09,138.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763460881517,3.16194406,138.09,138.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763460881918,0.05194406,138.09,138.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763460886327,3.16194406,138.09,138.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763460892431,3.16194406,138.09,138.04,0.0463259]
["bitfinex-derivatives","SOLF0:USTF0",1763460892432,3.16194406,138.09,138.04,3.2563259]
["bitfinex-derivatives","SOLF0:USTF0",1763460892835,3.11,138.08,138.04,3.2563259]
["bitfinex-derivatives","SOLF0:USTF0",1763460901246,3.11,138.08,138.04,0.0463259]
["bitfinex-derivatives","SOLF0:USTF0",1763460901554,3.11,138.05,138.04,0.0463259]
["bitfinex-derivatives","SOLF0:USTF0",1763460901752,3.11,138.05,138.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763460902751,3.16234368,138.04,138.01,3.2559814]
["bitfinex-derivatives","SOLF0:USTF0",1763460903744,0.05234368,138.04,138.01,3.2559814]
["bitfinex-derivatives","SOLF0:USTF0",1763460905845,0.05234368,138.04,138.01,9.87307504]
["bitfinex-derivatives","SOLF0:USTF0",1763460906048,3.13,138.1,138.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763460907058,0.04926534,138.07,138.05,0.05161274]
["bitfinex-derivatives","SOLF0:USTF0",1763460907259,0.04926534,138.07,138.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763460911262,3.17926534,138.07,138.05,3.31161274]
["bitfinex-derivatives","SOLF0:USTF0",1763460911567,3.17926534,138.07,138.05,0.05161274]
["bitfinex-derivatives","SOLF0:USTF0",1763460914666,3.13,138.05,138.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763460915768,3.17570827,138.04,138.01,3.31532238]
["bitfinex-derivatives","SOLF0:USTF0",1763460916673,3.17570827,138.04,138.01,0.05532238]
["bitfinex-derivatives","SOLF0:USTF0",1763460919376,3.17570827,138.04,138.01,3.31532238]
["bitfinex-derivatives","SOLF0:USTF0",1763460920182,0.04570827,138.04,138.01,3.31532238]
["bitfinex-derivatives","SOLF0:USTF0",1763460922177,3.18570827,138.04,138.01,3.31532238]
["bitfinex-derivatives","SOLF0:USTF0",1763460922974,3.18570827,138.04,138.01,0.05532238]
["bitfinex-derivatives","SOLF0:USTF0",1763460926771,6.03546508,138.04,138.01,0.05532238]
["bitfinex-derivatives","SOLF0:USTF0",1763460927775,3.14,138.03,138.01,0.05532238]
["bitfinex-derivatives","SOLF0:USTF0",1763460929271,2.89546508,138.04,138.01,0.05532238]
["bitfinex-derivatives","SOLF0:USTF0",1763460929272,5.98975681,138.02,138.01,0.05532238]
["bitfinex-derivatives","SOLF0:USTF0",1763460929879,3.14,138.01,137.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763460930879,3.18593404,138.0,137.97,3.06523072]
["bitfinex-derivatives","SOLF0:USTF0",1763460931382,0.04593404,138.0,137.97,3.06523072]
["bitfinex-derivatives","SOLF0:USTF0",1763460934785,0.04593404,138.0,137.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763460934981,6.03975681,138.06,137.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763460935184,6.03975681,138.06,138.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763460935185,3.19,138.06,138.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763460936077,3.24462366,138.05,138.02,3.13616374]
["bitfinex-derivatives","SOLF0:USTF0",1763460938992,3.19,138.03,138.02,0.04616374]
["bitfinex-derivatives","SOLF0:USTF0",1763460939185,3.19,138.04,138.02,0.04616374]
["bitfinex-derivatives","SOLF0:USTF0",1763460940488,3.24462366,138.05,138.02,3.13616374]
["bitfinex-derivatives","SOLF0:USTF0",1763460941289,0.05462366,138.05,138.02,3.13616374]
["bitfinex-derivatives","SOLF0:USTF0",1763460941786,3.24462366,138.05,138.02,3.13616374]
["bitfinex-derivatives","SOLF0:USTF0",1763460945188,0.05462366,138.05,138.02,3.13616374]
["bitfinex-derivatives","SOLF0:USTF0",1763460947093,0.05462366,138.05,138.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763460950396,0.05462366,138.05,138.03,5.93975681]
["bitfinex-derivatives","SOLF0:USTF0",1763460950597,3.19,138.12,138.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763460950899,3.19,138.12,138.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763460951695,3.23759791,138.1,138.08,0.0513449]
["bitfinex-derivatives","SOLF0:USTF0",1763460954796,3.23759791,138.1,138.08,3.1413449]
["bitfinex-derivatives","SOLF0:USTF0",1763460955797,3.23759791,138.1,138.08,0.0513449]
["bitfinex-derivatives","SOLF0:USTF0",1763460959603,3.23759791,138.1,138.08,3.1413449]
["bitfinex-derivatives","SOLF0:USTF0",1763460960099,3.23759791,138.1,138.08,0.0513449]
["bitfinex-derivatives","SOLF0:USTF0",1763460960298,0.04759791,138.1,138.08,3.1413449]
["bitfinex-derivatives","SOLF0:USTF0",1763460962204,3.23759791,138.1,138.08,3.1413449]
["bitfinex-derivatives","SOLF0:USTF0",1763460964706,0.04759791,138.1,138.08,3.1413449]
["bitfinex-derivatives","SOLF0:USTF0",1763460965306,6.78078691,138.16,138.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763460965307,3.03,138.16,138.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763460966402,0.05372216,138.14,138.12,3.13526357]
["bitfinex-derivatives","SOLF0:USTF0",1763460966900,3.08372216,138.14,138.12,0.05526357]
["bitfinex-derivatives","SOLF0:USTF0",1763460974725,3.03,138.13,138.12,0.05526357]
["bitfinex-derivatives","SOLF0:USTF0",1763460983827,3.03,138.13,138.03,9.79709364]
["bitfinex-derivatives","SOLF0:USTF0",1763460984137,3.03,138.09,138.02,2.84975681]
["bitfinex-derivatives","SOLF0:USTF0",1763460984334,3.03,138.07,138.0,6.02975681]
["bitfinex-derivatives","SOLF0:USTF0",1763460984841,3.07969693,138.05,138.02,0.04730789]
["bitfinex-derivatives","SOLF0:USTF0",1763460985537,3.07969693,138.05,138.02,3.22730789]
["bitfinex-derivatives","SOLF0:USTF0",1763460986233,3.07969693,138.05,138.02,0.04730789]
["bitfinex-derivatives","SOLF0:USTF0",1763460987638,3.07969693,138.05,138.02,3.22730789]
["bitfinex-derivatives","SOLF0:USTF0",1763460989134,3.07969693,138.05,138.02,0.04730789]
["bitfinex-derivatives","SOLF0:USTF0",1763460999544,0.04969693,138.05,138.02,3.29730789]
["bitfinex-derivatives","SOLF0:USTF0",1763460999733,3.35969693,138.05,138.02,3.29730789]
["bitfinex-derivatives","SOLF0:USTF0",1763461000945,0.04969693,138.05,138.02,3.29730789]
["bitfinex-derivatives","SOLF0:USTF0",1763461004641,0.04969693,138.05,138.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763461005143,3.31,138.12,138.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763461005349,3.31,138.12,138.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763461006143,3.36130945,138.11,138.08,3.30360135]
["bitfinex-derivatives","SOLF0:USTF0",1763461009942,0.05130945,138.11,138.08,3.30360135]
["bitfinex-derivatives","SOLF0:USTF0",1763461010150,0.05130945,138.11,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763461021751,0.05130945,138.11,138.08,4.50575178]
["bitfinex-derivatives","SOLF0:USTF0",1763461021752,0.05130945,138.11,138.1,7.70215043]
["bitfinex-derivatives","SOLF0:USTF0",1763461023545,0.05130945,138.11,138.08,3.06360135]
["bitfinex-derivatives","SOLF0:USTF0",1763461023857,0.05130945,138.11,138.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763461029962,3.2,138.17,138.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763461031065,3.24754154,138.15,138.12,3.06185]
["bitfinex-derivatives","SOLF0:USTF0",1763461031368,3.24754154,138.15,138.12,0.05185]
["bitfinex-derivatives","SOLF0:USTF0",1763461033666,0.04754154,138.15,138.12,3.06185]
["bitfinex-derivatives","SOLF0:USTF0",1763461034161,3.24754154,138.15,138.12,3.06185]
["bitfinex-derivatives","SOLF0:USTF0",1763461034467,3.24754154,138.15,138.12,0.05185]
["bitfinex-derivatives","SOLF0:USTF0",1763461034665,3.24754154,138.15,138.12,3.06185]
["bitfinex-derivatives","SOLF0:USTF0",1763461039471,3.24754154,138.15,138.12,0.05185]
["bitfinex-derivatives","SOLF0:USTF0",1763461044473,3.24754154,138.15,138.12,3.07185]
["bitfinex-derivatives","SOLF0:USTF0",1763461044766,0.04754154,138.15,138.12,3.07185]
["bitfinex-derivatives","SOLF0:USTF0",1763461044978,3.28754154,138.15,138.12,3.07185]
["bitfinex-derivatives","SOLF0:USTF0",1763461048876,0.04754154,138.15,138.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763461049076,0.04754154,138.15,138.14,5.86452307]
["bitfinex-derivatives","SOLF0:USTF0",1763461049577,3.24,138.22,138.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763461049879,3.24,138.22,138.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763461050572,2.84452307,138.24,138.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763461050573,3.24,138.2,138.19,0.05391309]
["bitfinex-derivatives","SOLF0:USTF0",1763461050775,0.05538585,138.21,138.19,3.07391309]
["bitfinex-derivatives","SOLF0:USTF0",1763461050973,0.05538585,138.21,138.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763461051181,3.24,138.27,138.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763461051374,3.24,138.27,138.22,5.86452307]
["bitfinex-derivatives","SOLF0:USTF0",1763461051570,3.24,138.27,138.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763461052382,3.28764958,138.26,138.23,3.06972507]
["bitfinex-derivatives","SOLF0:USTF0",1763461052875,3.28764958,138.26,138.23,0.04972507]
["bitfinex-derivatives","SOLF0:USTF0",1763461053878,3.28764958,138.26,138.23,3.06972507]
["bitfinex-derivatives","SOLF0:USTF0",1763461054780,0.04764958,138.26,138.23,3.06972507]
["bitfinex-derivatives","SOLF0:USTF0",1763461056886,0.04764958,138.26,138.23,5.91424814]
["bitfinex-derivatives","SOLF0:USTF0",1763461057187,0.04764958,138.26,138.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763461062686,3.30764958,138.26,138.23,5.91424814]
["bitfinex-derivatives","SOLF0:USTF0",1763461063296,3.30764958,138.26,138.23,3.06972507]
["bitfinex-derivatives","SOLF0:USTF0",1763461063995,3.30764958,138.26,138.23,0.04972507]
["bitfinex-derivatives","SOLF0:USTF0",1763461074605,6.15217265,138.26,138.23,0.04972507]
["bitfinex-derivatives","SOLF0:USTF0",1763461074825,3.26,138.25,138.23,0.04972507]
["bitfinex-derivatives","SOLF0:USTF0",1763461078799,2.89217265,138.26,138.23,0.04972507]
["bitfinex-derivatives","SOLF0:USTF0",1763461078800,6.10452307,138.24,138.23,0.04972507]
["bitfinex-derivatives","SOLF0:USTF0",1763461079098,3.26,138.23,138.16,5.86452307]
["bitfinex-derivatives","SOLF0:USTF0",1763461079499,3.26,138.23,138.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763461079896,3.26,138.21,138.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763461080195,9.97079313,138.3,138.18,3.0656697]
["bitfinex-derivatives","SOLF0:USTF0",1763461080401,3.26,138.31,138.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763461081398,3.31378704,138.29,138.27,0.05550749]
["bitfinex-derivatives","SOLF0:USTF0",1763461086414,6.06452307,138.28,138.27,0.05550749]
["bitfinex-derivatives","SOLF0:USTF0",1763461086917,3.27378704,138.29,138.27,0.05550749]
["bitfinex-derivatives","SOLF0:USTF0",1763461087910,3.27378704,138.29,138.27,3.31550749]
["bitfinex-derivatives","SOLF0:USTF0",1763461088310,0.05378704,138.29,138.27,3.31550749]
["bitfinex-derivatives","SOLF0:USTF0",1763461089013,3.27378704,138.29,138.27,3.31550749]
["bitfinex-derivatives","SOLF0:USTF0",1763461089213,0.05378704,138.29,138.27,3.31550749]
["bitfinex-derivatives","SOLF0:USTF0",1763461093320,3.27378704,138.29,138.27,0.05550749]
["bitfinex-derivatives","SOLF0:USTF0",1763461099422,3.08,138.27,138.21,6.00452307]
["bitfinex-derivatives","SOLF0:USTF0",1763461099617,3.08,138.27,138.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763461100430,3.13398285,138.25,138.23,0.05047416]
["bitfinex-derivatives","SOLF0:USTF0",1763461101730,3.13398285,138.25,138.23,3.21047416]
["bitfinex-derivatives","SOLF0:USTF0",1763461102029,3.13398285,138.25,138.23,0.05047416]
["bitfinex-derivatives","SOLF0:USTF0",1763461102421,3.13398285,138.25,138.23,3.21047416]
["bitfinex-derivatives","SOLF0:USTF0",1763461102937,3.13398285,138.25,138.23,0.05047416]
["bitfinex-derivatives","SOLF0:USTF0",1763461106739,0.05398285,138.25,138.23,3.21047416]
["bitfinex-derivatives","SOLF0:USTF0",1763461115436,3.26398285,138.25,138.23,3.21047416]
["bitfinex-derivatives","SOLF0:USTF0",1763461115742,3.26398285,138.25,138.23,0.05047416]
["bitfinex-derivatives","SOLF0:USTF0",1763461117243,3.26398285,138.25,138.23,3.31047416]
["bitfinex-derivatives","SOLF0:USTF0",1763461118540,3.26398285,138.25,138.23,0.05047416]
["bitfinex-derivatives","SOLF0:USTF0",1763461123049,3.26398285,138.25,138.23,3.31047416]
["bitfinex-derivatives","SOLF0:USTF0",1763461123549,0.05398285,138.25,138.23,3.31047416]
["bitfinex-derivatives","SOLF0:USTF0",1763461124641,3.26398285,138.25,138.23,3.31047416]
["bitfinex-derivatives","SOLF0:USTF0",1763461125949,0.05398285,138.25,138.23,3.31047416]
["bitfinex-derivatives","SOLF0:USTF0",1763461135653,3.21,138.29,138.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763461136761,3.21,138.27,138.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763461136955,3.26361238,138.28,138.24,3.31030182]
["bitfinex-derivatives","SOLF0:USTF0",1763461141051,0.05361238,138.28,138.24,3.31030182]
["bitfinex-derivatives","SOLF0:USTF0",1763461141258,0.05361238,138.28,138.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763461142257,0.05361238,138.28,138.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763461144261,0.05361238,138.28,138.26,9.84866227]
["bitfinex-derivatives","SOLF0:USTF0",1763461144557,3.27,138.36,138.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763461144756,3.27,138.36,138.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763461145579,3.27,138.36,138.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763461145761,3.27,138.35,138.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763461145965,3.27,138.32,138.31,0.05180418]
["bitfinex-derivatives","SOLF0:USTF0",1763461148168,4.71,138.32,138.31,0.05180418]
["bitfinex-derivatives","SOLF0:USTF0",1763461148366,3.27,138.31,138.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763461148562,3.27,138.31,138.24,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763461148765,8.15723503,138.39,138.19,51.24987272]
["bitfinex-derivatives","SOLF0:USTF0",1763461148766,4.43723503,138.29,138.19,9.76230506]
["bitfinex-derivatives","SOLF0:USTF0",1763461149175,4.43723503,138.29,138.2,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763461149377,0.05302804,138.25,138.23,0.05051498]
["bitfinex-derivatives","SOLF0:USTF0",1763461150381,3.27,138.24,138.23,0.05051498]
["bitfinex-derivatives","SOLF0:USTF0",1763461150777,3.27,138.24,138.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763461151078,3.27,138.24,138.18,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763461151468,3.27,138.24,138.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763461151666,3.27,138.24,138.18,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763461152075,3.27,138.24,138.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763461152277,3.27,138.24,138.18,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763461153068,3.27,138.24,138.13,14.19954009]
["bitfinex-derivatives","SOLF0:USTF0",1763461153272,3.27,138.24,138.14,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763461153672,3.27,138.19,138.18,0.04675556]
["bitfinex-derivatives","SOLF0:USTF0",1763461153872,3.27,138.19,138.17,0.04730151]
["bitfinex-derivatives","SOLF0:USTF0",1763461154083,3.32144086,138.19,138.17,0.05001754]
["bitfinex-derivatives","SOLF0:USTF0",1763461154269,3.32144086,138.19,138.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763461154470,3.27,138.19,138.11,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763461154875,3.27,138.18,138.12,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763461155182,3.27,138.18,138.1,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763461155378,3.27,138.15,138.14,0.05091857]
["bitfinex-derivatives","SOLF0:USTF0",1763461155684,3.27,138.14,138.09,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763461155979,3.27,138.14,138.05,4.43723503]
["bitfinex-derivatives","SOLF0:USTF0",1763461156277,3.27,138.14,138.06,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763461156584,3.27,138.1,138.09,0.05157452]
["bitfinex-derivatives","SOLF0:USTF0",1763461160487,3.27,138.1,138.02,4.43723503]
["bitfinex-derivatives","SOLF0:USTF0",1763461160785,3.27,138.1,138.03,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763461160982,3.27,138.1,138.0,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763461161381,3.29,138.05,138.04,0.04765302]
["bitfinex-derivatives","SOLF0:USTF0",1763461161687,3.29,138.05,138.03,0.05304523]
["bitfinex-derivatives","SOLF0:USTF0",1763461161985,3.34136505,138.05,138.04,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763461162382,0.05136505,138.05,138.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763461162679,0.05136505,138.05,138.04,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763461165982,3.29,138.08,138.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763461166183,4.43723503,138.18,138.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763461166184,3.29,138.11,138.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763461166790,3.29,138.11,138.07,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763461166992,3.33947759,138.1,138.08,0.04617174]
["bitfinex-derivatives","SOLF0:USTF0",1763461167286,3.29,138.1,138.08,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763461167483,3.29,138.1,138.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763461167681,3.29,138.1,138.03,4.43723503]
["bitfinex-derivatives","SOLF0:USTF0",1763461167988,3.29,138.1,138.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763461168194,0.05542969,138.07,138.05,3.23470117]
["bitfinex-derivatives","SOLF0:USTF0",1763461168993,0.05542969,138.07,138.06,6.02626736]
["bitfinex-derivatives","SOLF0:USTF0",1763461172685,3.29,138.12,138.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763461172990,3.16,138.15,138.08,5.92626736]
["bitfinex-derivatives","SOLF0:USTF0",1763461173379,3.16,138.15,138.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763461173784,0.05201949,138.13,138.11,0.04573735]
["bitfinex-derivatives","SOLF0:USTF0",1763461173985,3.23201949,138.13,138.11,0.04573735]
["bitfinex-derivatives","SOLF0:USTF0",1763461189197,3.23201949,138.13,138.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763461190101,3.23201949,138.13,138.08,0.05115506]
["bitfinex-derivatives","SOLF0:USTF0",1763461192800,3.18,138.11,138.08,0.05115506]
["bitfinex-derivatives","SOLF0:USTF0",1763461192997,3.18,138.09,138.08,0.05115506]
["bitfinex-derivatives","SOLF0:USTF0",1763461193193,3.18,138.09,138.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763461194098,3.18,138.06,138.05,0.04934442]
["bitfinex-derivatives","SOLF0:USTF0",1763461199810,3.23543863,138.07,138.05,0.04934442]
["bitfinex-derivatives","SOLF0:USTF0",1763461200006,3.23543863,138.07,138.05,3.04934442]
["bitfinex-derivatives","SOLF0:USTF0",1763461200206,0.05543863,138.07,138.05,3.04934442]
["bitfinex-derivatives","SOLF0:USTF0",1763461200710,3.23543863,138.07,138.05,0.04934442]
["bitfinex-derivatives","SOLF0:USTF0",1763461201609,3.23543863,138.07,138.05,3.04934442]
["bitfinex-derivatives","SOLF0:USTF0",1763461202214,3.23543863,138.07,138.05,0.04934442]
["bitfinex-derivatives","SOLF0:USTF0",1763461203214,3.27,138.05,138.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763461204313,3.27,138.03,138.01,0.04917205]
["bitfinex-derivatives","SOLF0:USTF0",1763461204911,2.84626736,138.02,137.95,9.48857242]
["bitfinex-derivatives","SOLF0:USTF0",1763461205121,3.27,138.01,137.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763461205417,3.27,138.03,137.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763461205609,2.84626736,138.02,137.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763461205806,3.27,138.01,137.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763461206010,3.27,137.99,137.97,0.04885464]
["bitfinex-derivatives","SOLF0:USTF0",1763461209316,3.27,137.99,137.9,6.10626736]
["bitfinex-derivatives","SOLF0:USTF0",1763461209317,3.27,137.98,137.9,6.10626736]
["bitfinex-derivatives","SOLF0:USTF0",1763461209512,2.84626736,137.97,137.9,6.10626736]
["bitfinex-derivatives","SOLF0:USTF0",1763461209715,3.27,137.96,137.88,2.84626736]
["bitfinex-derivatives","SOLF0:USTF0",1763461209920,3.27,137.92,137.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763461210522,2.84626736,137.93,137.88,0.04947304]
["bitfinex-derivatives","SOLF0:USTF0",1763461210523,3.27,137.9,137.88,0.04947304]
["bitfinex-derivatives","SOLF0:USTF0",1763461211723,0.05277569,137.91,137.88,3.30947304]
["bitfinex-derivatives","SOLF0:USTF0",1763461211933,0.05277569,137.91,137.9,6.10626736]
["bitfinex-derivatives","SOLF0:USTF0",1763461212724,2.84626736,138.0,137.9,6.10626736]
["bitfinex-derivatives","SOLF0:USTF0",1763461212927,3.27,137.97,137.93,2.84626736]
["bitfinex-derivatives","SOLF0:USTF0",1763461213124,3.27,137.97,137.95,2.84626736]
["bitfinex-derivatives","SOLF0:USTF0",1763461213928,3.31760297,137.97,137.95,2.89700472]
["bitfinex-derivatives","SOLF0:USTF0",1763461214829,3.31760297,137.97,137.95,0.05073736]
["bitfinex-derivatives","SOLF0:USTF0",1763461215129,0.04760297,137.97,137.95,0.05073736]
["bitfinex-derivatives","SOLF0:USTF0",1763461215329,0.04760297,137.97,137.95,3.31073736]
["bitfinex-derivatives","SOLF0:USTF0",1763461215526,0.04760297,137.97,137.95,10.10072241]
["bitfinex-derivatives","SOLF0:USTF0",1763461215725,3.27,138.0,137.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763461215934,3.27,138.08,137.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763461216732,3.27,138.08,138.01,0.05326242]
["bitfinex-derivatives","SOLF0:USTF0",1763461216733,3.27,138.02,138.01,0.05326242]
["bitfinex-derivatives","SOLF0:USTF0",1763461217528,0.05405201,138.03,138.01,0.05326242]
["bitfinex-derivatives","SOLF0:USTF0",1763461218332,3.32405201,138.03,138.01,0.05326242]
["bitfinex-derivatives","SOLF0:USTF0",1763461218529,0.05405201,138.03,138.01,0.05326242]
["bitfinex-derivatives","SOLF0:USTF0",1763461219732,0.05405201,138.03,138.01,3.31326242]
["bitfinex-derivatives","SOLF0:USTF0",1763461222236,0.05405201,138.03,138.01,0.05326242]
["bitfinex-derivatives","SOLF0:USTF0",1763461222538,3.24405201,138.03,138.01,0.05326242]
["bitfinex-derivatives","SOLF0:USTF0",1763461224541,3.24405201,138.03,137.95,9.80998505]
["bitfinex-derivatives","SOLF0:USTF0",1763461224732,3.19,138.03,137.95,9.80998505]
["bitfinex-derivatives","SOLF0:USTF0",1763461224937,3.19,138.03,137.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763461225739,3.19,137.99,137.98,0.05261148]
["bitfinex-derivatives","SOLF0:USTF0",1763461225935,3.19,137.99,137.97,0.05474879]
["bitfinex-derivatives","SOLF0:USTF0",1763461228349,3.19,137.99,137.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763461229241,3.24213687,137.97,137.94,0.04792711]
["bitfinex-derivatives","SOLF0:USTF0",1763461229437,3.24264518,137.97,137.94,0.04836181]
["bitfinex-derivatives","SOLF0:USTF0",1763461230241,0.05264518,137.97,137.94,3.06836181]
["bitfinex-derivatives","SOLF0:USTF0",1763461230642,3.24264518,137.97,137.94,3.06836181]
["bitfinex-derivatives","SOLF0:USTF0",1763461230846,3.24264518,137.97,137.94,0.04836181]
["bitfinex-derivatives","SOLF0:USTF0",1763461237357,0.05264518,137.97,137.94,3.24836181]
["bitfinex-derivatives","SOLF0:USTF0",1763461238452,3.29264518,137.97,137.94,3.24836181]
["bitfinex-derivatives","SOLF0:USTF0",1763461238659,3.29264518,137.97,137.94,0.04836181]
["bitfinex-derivatives","SOLF0:USTF0",1763461252256,3.29264518,137.97,137.82,17.45991514]
["bitfinex-derivatives","SOLF0:USTF0",1763461252257,3.24,137.95,137.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763461253160,0.0556369,137.92,137.89,3.24767535]
["bitfinex-derivatives","SOLF0:USTF0",1763461255768,3.2956369,137.92,137.89,3.24767535]
["bitfinex-derivatives","SOLF0:USTF0",1763461256768,3.2956369,137.92,137.89,0.04767535]
["bitfinex-derivatives","SOLF0:USTF0",1763461259762,3.2956369,137.92,137.81,1.26247052]
["bitfinex-derivatives","SOLF0:USTF0",1763461259763,3.2956369,137.92,137.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763461259965,3.24,137.91,137.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763461260372,3.24,137.89,137.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763461261066,3.29497359,137.86,137.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763461261477,3.29497359,137.86,137.74,8.93991514]
["bitfinex-derivatives","SOLF0:USTF0",1763461261478,3.29497359,137.86,137.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763461261770,3.24,137.82,137.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763461262569,0.05186742,137.83,137.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763461263969,3.09186742,137.83,137.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763461264478,3.09186742,137.83,137.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763461266277,0.05186742,137.83,137.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763461267867,3.09186742,137.83,137.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763461268464,3.09186742,137.83,137.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763461268664,3.09543312,137.78,137.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763461270568,0.05543312,137.78,137.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763461271169,0.05543312,137.78,137.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763461271864,3.09543312,137.78,137.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763461272470,0.05543312,137.78,137.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763461281279,3.24543312,137.78,137.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763461282178,0.05543312,137.78,137.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763461283288,3.24543312,137.78,137.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763461287477,3.24543312,137.78,137.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763461287683,3.23703988,137.75,137.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763461288682,0.04703988,137.75,137.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763461289391,3.23703988,137.75,137.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763461291286,3.23703988,137.75,137.66,1.26382306]
["bitfinex-derivatives","SOLF0:USTF0",1763461291482,3.19,137.71,137.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763461291680,3.24557493,137.68,137.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763461292896,3.24557493,137.68,137.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763461293689,2.99,137.67,137.6,6.02461489]
["bitfinex-derivatives","SOLF0:USTF0",1763461293890,3.03754461,137.65,137.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763461294490,0.04754461,137.65,137.62,2.86461489]
["bitfinex-derivatives","SOLF0:USTF0",1763461294685,0.04754461,137.65,137.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763461295787,0.04754461,137.65,137.64,6.02461489]
["bitfinex-derivatives","SOLF0:USTF0",1763461295991,2.99,137.71,137.64,6.02461489]
["bitfinex-derivatives","SOLF0:USTF0",1763461295992,2.99,137.71,137.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763461296988,3.03825208,137.69,137.67,0.05188471]
["bitfinex-derivatives","SOLF0:USTF0",1763461298491,5.90286697,137.69,137.67,0.05188471]
["bitfinex-derivatives","SOLF0:USTF0",1763461298699,2.99,137.68,137.67,0.05188471]
["bitfinex-derivatives","SOLF0:USTF0",1763461298892,3.03825208,137.69,137.67,0.05188471]
["bitfinex-derivatives","SOLF0:USTF0",1763461299195,0.04825208,137.69,137.67,3.21188471]
["bitfinex-derivatives","SOLF0:USTF0",1763461299497,3.03825208,137.69,137.67,0.05188471]
["bitfinex-derivatives","SOLF0:USTF0",1763461301294,0.04825208,137.69,137.67,3.21188471]
["bitfinex-derivatives","SOLF0:USTF0",1763461302298,0.04825208,137.69,137.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763461306298,0.04825208,137.69,137.68,6.02461489]
["bitfinex-derivatives","SOLF0:USTF0",1763461306694,0.04825208,137.69,137.67,3.21188471]
["bitfinex-derivatives","SOLF0:USTF0",1763461306895,0.04825208,137.69,137.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763461308098,0.04825208,137.69,137.67,0.05188471]
["bitfinex-derivatives","SOLF0:USTF0",1763461308296,3.03825208,137.69,137.67,0.05188471]
["bitfinex-derivatives","SOLF0:USTF0",1763461309094,0.04825208,137.69,137.68,2.86461489]
["bitfinex-derivatives","SOLF0:USTF0",1763461309300,0.04825208,137.69,137.68,6.02461489]
["bitfinex-derivatives","SOLF0:USTF0",1763461310907,0.04825208,137.69,137.67,0.05188471]
["bitfinex-derivatives","SOLF0:USTF0",1763461310908,3.03825208,137.69,137.67,0.05188471]
["bitfinex-derivatives","SOLF0:USTF0",1763461311204,0.04825208,137.69,137.67,3.21188471]
["bitfinex-derivatives","SOLF0:USTF0",1763461311399,0.04825208,137.69,137.67,0.05188471]
["bitfinex-derivatives","SOLF0:USTF0",1763461312600,0.04825208,137.69,137.67,3.21188471]
["bitfinex-derivatives","SOLF0:USTF0",1763461313209,0.04825208,137.69,137.67,6.0764996]
["bitfinex-derivatives","SOLF0:USTF0",1763461314100,0.04825208,137.69,137.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763461315000,0.04825208,137.69,137.67,2.9164996]
["bitfinex-derivatives","SOLF0:USTF0",1763461315201,0.04825208,137.69,137.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763461315408,0.04825208,137.69,137.68,6.02461489]
["bitfinex-derivatives","SOLF0:USTF0",1763461315711,0.04825208,137.69,137.68,2.86461489]
["bitfinex-derivatives","SOLF0:USTF0",1763461316408,0.04825208,137.69,137.67,3.21188471]
["bitfinex-derivatives","SOLF0:USTF0",1763461316711,0.04825208,137.69,137.68,6.02461489]
["bitfinex-derivatives","SOLF0:USTF0",1763461320310,2.99,137.75,137.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763461320510,2.99,137.75,137.71,6.02461489]
["bitfinex-derivatives","SOLF0:USTF0",1763461321408,0.04678821,137.74,137.72,0.05199081]
["bitfinex-derivatives","SOLF0:USTF0",1763461322004,0.04678821,137.74,137.73,6.02461489]
["bitfinex-derivatives","SOLF0:USTF0",1763461322507,2.99,137.79,137.73,2.86461489]
["bitfinex-derivatives","SOLF0:USTF0",1763461322813,2.99,137.79,137.75,2.86461489]
["bitfinex-derivatives","SOLF0:USTF0",1763461323001,2.99,137.79,137.75,5.92461489]
["bitfinex-derivatives","SOLF0:USTF0",1763461323599,3.2005898,137.78,137.76,0.04782413]
["bitfinex-derivatives","SOLF0:USTF0",1763461324317,0.0505898,137.78,137.76,3.10782413]
["bitfinex-derivatives","SOLF0:USTF0",1763461324502,0.0505898,137.78,137.76,5.97243902]
["bitfinex-derivatives","SOLF0:USTF0",1763461324708,0.0505898,137.78,137.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763461327811,0.0505898,137.78,137.77,5.92461489]
["bitfinex-derivatives","SOLF0:USTF0",1763461328213,3.2005898,137.78,137.76,0.04782413]
["bitfinex-derivatives","SOLF0:USTF0",1763461329207,3.2005898,137.78,137.76,2.91243902]
["bitfinex-derivatives","SOLF0:USTF0",1763461330214,3.2005898,137.78,137.76,0.04782413]
["bitfinex-derivatives","SOLF0:USTF0",1763461331116,3.2005898,137.78,137.77,2.86461489]
["bitfinex-derivatives","SOLF0:USTF0",1763461331322,0.0505898,137.78,137.77,2.86461489]
["bitfinex-derivatives","SOLF0:USTF0",1763461331619,3.2005898,137.78,137.76,0.04782413]
["bitfinex-derivatives","SOLF0:USTF0",1763461343934,0.0505898,137.78,137.76,3.06782413]
["bitfinex-derivatives","SOLF0:USTF0",1763461344329,3.1705898,137.78,137.76,0.04782413]
["bitfinex-derivatives","SOLF0:USTF0",1763461351141,6.03520469,137.78,137.76,0.04782413]
["bitfinex-derivatives","SOLF0:USTF0",1763461351437,6.03520469,137.78,137.66,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1763461351438,3.12,137.77,137.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763461351642,6.76592304,137.8,137.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763461351643,3.12,137.75,137.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763461352344,3.16621083,137.73,137.71,0.0508438]
["bitfinex-derivatives","SOLF0:USTF0",1763461352745,3.16621083,137.73,137.71,3.0708438]
["bitfinex-derivatives","SOLF0:USTF0",1763461352947,3.20621083,137.73,137.71,0.0508438]
["bitfinex-derivatives","SOLF0:USTF0",1763461360048,3.20621083,137.73,137.71,3.1908438]
["bitfinex-derivatives","SOLF0:USTF0",1763461360648,3.20621083,137.73,137.71,0.0508438]
["bitfinex-derivatives","SOLF0:USTF0",1763461370853,3.20621083,137.73,137.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763461371257,3.16,137.72,137.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763461371750,3.16,137.72,137.68,0.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1763461371959,3.16,137.72,137.68,3.18825707]
["bitfinex-derivatives","SOLF0:USTF0",1763461375158,3.20621083,137.73,137.68,3.18825707]
["bitfinex-derivatives","SOLF0:USTF0",1763461380062,3.20621083,137.73,137.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763461380063,0.04621083,137.73,137.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763461380564,0.04621083,137.73,137.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763461381446,0.04621083,137.73,137.72,7.6138265]
["bitfinex-derivatives","SOLF0:USTF0",1763461381650,3.16,137.79,137.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763461381847,3.16,137.79,137.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763461382653,0.0558908,137.78,137.76,3.19307448]
["bitfinex-derivatives","SOLF0:USTF0",1763461385450,3.0958908,137.78,137.76,0.05307448]
["bitfinex-derivatives","SOLF0:USTF0",1763461387262,3.0958908,137.78,137.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763461388455,3.0958908,137.78,137.73,0.04139342]
["bitfinex-derivatives","SOLF0:USTF0",1763461390066,3.0958908,137.78,137.73,3.32139342]
["bitfinex-derivatives","SOLF0:USTF0",1763461394972,3.0958908,137.78,137.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763461395877,3.0958908,137.78,137.74,7.7538265]
["bitfinex-derivatives","SOLF0:USTF0",1763461396680,3.0958908,137.78,137.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763461397375,3.0958908,137.78,137.74,7.7538265]
["bitfinex-derivatives","SOLF0:USTF0",1763461397878,3.0958908,137.78,137.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763461398073,3.0958908,137.78,137.74,7.7538265]
["bitfinex-derivatives","SOLF0:USTF0",1763461400174,3.0958908,137.78,137.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763461400578,0.0558908,137.78,137.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763461401782,3.3558908,137.78,137.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763461405689,3.3558908,137.78,137.73,0.04139342]
["bitfinex-derivatives","SOLF0:USTF0",1763461405690,0.0558908,137.78,137.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763461410589,3.3558908,137.78,137.76,7.76521992]
["bitfinex-derivatives","SOLF0:USTF0",1763461410778,3.3558908,137.78,137.76,0.04139342]
["bitfinex-derivatives","SOLF0:USTF0",1763461411692,3.3558908,137.78,137.76,3.29139342]
["bitfinex-derivatives","SOLF0:USTF0",1763461414491,0.0558908,137.78,137.76,3.29139342]
["bitfinex-derivatives","SOLF0:USTF0",1763461415486,3.2658908,137.78,137.76,3.29139342]
["bitfinex-derivatives","SOLF0:USTF0",1763461416791,0.0558908,137.78,137.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763461427504,3.21,137.83,137.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763461427695,3.21,137.83,137.8,5.92949882]
["bitfinex-derivatives","SOLF0:USTF0",1763461428803,3.26001239,137.83,137.8,5.98229734]
["bitfinex-derivatives","SOLF0:USTF0",1763461429990,3.26001239,137.83,137.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763461433909,3.26001239,137.83,137.8,3.12279852]
["bitfinex-derivatives","SOLF0:USTF0",1763461434813,3.26001239,137.83,137.8,0.05279852]
["bitfinex-derivatives","SOLF0:USTF0",1763461435713,3.26001239,137.83,137.8,3.12279852]
["bitfinex-derivatives","SOLF0:USTF0",1763461436511,0.05001239,137.83,137.8,3.12279852]
["bitfinex-derivatives","SOLF0:USTF0",1763461436710,0.05001239,137.83,137.8,5.98229734]
["bitfinex-derivatives","SOLF0:USTF0",1763461436910,0.05001239,137.83,137.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763461437114,3.26001239,137.83,137.8,3.12279852]
["bitfinex-derivatives","SOLF0:USTF0",1763461437506,3.26001239,137.83,137.8,0.05279852]
["bitfinex-derivatives","SOLF0:USTF0",1763461438007,3.26001239,137.83,137.8,3.12279852]
["bitfinex-derivatives","SOLF0:USTF0",1763461441916,3.26001239,137.83,137.8,0.05279852]
["bitfinex-derivatives","SOLF0:USTF0",1763461443811,2.99,137.82,137.8,0.05279852]
["bitfinex-derivatives","SOLF0:USTF0",1763461445316,0.05001239,137.83,137.8,3.07279852]
["bitfinex-derivatives","SOLF0:USTF0",1763461445816,3.04001239,137.83,137.8,3.07279852]
["bitfinex-derivatives","SOLF0:USTF0",1763461450519,0.05001239,137.83,137.8,3.07279852]
["bitfinex-derivatives","SOLF0:USTF0",1763461453525,3.04001239,137.83,137.8,3.07279852]
["bitfinex-derivatives","SOLF0:USTF0",1763461456630,3.04001239,137.83,137.8,0.05279852]
["bitfinex-derivatives","SOLF0:USTF0",1763461457539,2.99,137.81,137.8,0.05279852]
["bitfinex-derivatives","SOLF0:USTF0",1763461459531,2.99,137.81,137.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763461460738,2.99,137.79,137.77,0.0444857]
["bitfinex-derivatives","SOLF0:USTF0",1763461461740,2.99,137.78,137.77,0.0444857]
["bitfinex-derivatives","SOLF0:USTF0",1763461463230,5.84949882,137.78,137.77,0.0444857]
["bitfinex-derivatives","SOLF0:USTF0",1763461463830,2.99,137.79,137.77,0.0444857]
["bitfinex-derivatives","SOLF0:USTF0",1763461466837,5.84949882,137.79,137.77,0.0444857]
["bitfinex-derivatives","SOLF0:USTF0",1763461467042,2.99,137.78,137.77,0.0444857]
["bitfinex-derivatives","SOLF0:USTF0",1763461472043,3.04338238,137.8,137.77,3.2544857]
["bitfinex-derivatives","SOLF0:USTF0",1763461472447,3.04338238,137.8,137.77,0.0444857]
["bitfinex-derivatives","SOLF0:USTF0",1763461472842,2.85949882,137.79,137.77,0.0444857]
["bitfinex-derivatives","SOLF0:USTF0",1763461473152,3.0,137.78,137.77,0.0444857]
["bitfinex-derivatives","SOLF0:USTF0",1763461478350,0.05338238,137.8,137.77,3.2744857]
["bitfinex-derivatives","SOLF0:USTF0",1763461479043,3.05338238,137.8,137.77,3.2744857]
["bitfinex-derivatives","SOLF0:USTF0",1763461482148,0.05338238,137.8,137.77,3.2744857]
["bitfinex-derivatives","SOLF0:USTF0",1763461484555,0.05338238,137.8,137.77,7.74248676]
["bitfinex-derivatives","SOLF0:USTF0",1763461484746,0.05338238,137.8,137.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763461488657,3.0,137.86,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763461489650,3.0,137.82,137.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763461490657,3.04861408,137.8,137.78,0.04811135]
["bitfinex-derivatives","SOLF0:USTF0",1763461491652,3.04861408,137.8,137.78,3.27811135]
["bitfinex-derivatives","SOLF0:USTF0",1763461492359,0.04861408,137.8,137.78,3.27811135]
["bitfinex-derivatives","SOLF0:USTF0",1763461500560,3.04861408,137.8,137.78,3.27811135]
["bitfinex-derivatives","SOLF0:USTF0",1763461501065,0.04861408,137.8,137.78,3.27811135]
["bitfinex-derivatives","SOLF0:USTF0",1763461501564,3.04861408,137.8,137.78,0.04811135]
["bitfinex-derivatives","SOLF0:USTF0",1763461501871,3.0,137.79,137.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763461504366,0.04861408,137.8,137.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763461504667,3.28861408,137.8,137.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763461523679,3.28861408,137.8,137.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763461523880,6.78556372,137.81,137.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763461523881,3.19,137.76,137.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763461528491,3.2400888,137.77,137.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763461528893,3.2400888,137.77,137.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763461529092,0.04958788,137.74,137.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763461529490,0.04958788,137.74,137.69,9.96833418]
["bitfinex-derivatives","SOLF0:USTF0",1763461529694,0.04958788,137.74,137.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763461534499,0.04958788,137.74,137.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763461536605,0.04958788,137.74,137.71,9.89833418]
["bitfinex-derivatives","SOLF0:USTF0",1763461537202,0.04958788,137.74,137.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763461537904,3.07,137.79,137.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763461538106,3.07,137.79,137.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763461538807,0.05421179,137.77,137.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763461542212,3.12421179,137.77,137.75,0.04775254]
["bitfinex-derivatives","SOLF0:USTF0",1763461542398,3.12421179,137.77,137.75,3.20775254]
["bitfinex-derivatives","SOLF0:USTF0",1763461543307,0.05421179,137.77,137.75,3.20775254]
["bitfinex-derivatives","SOLF0:USTF0",1763461547113,3.12421179,137.77,137.75,3.20775254]
["bitfinex-derivatives","SOLF0:USTF0",1763461550118,0.05421179,137.77,137.75,3.20775254]
["bitfinex-derivatives","SOLF0:USTF0",1763461550316,3.12421179,137.77,137.75,3.20775254]
["bitfinex-derivatives","SOLF0:USTF0",1763461554320,0.05421179,137.77,137.75,3.20775254]
["bitfinex-derivatives","SOLF0:USTF0",1763461555620,3.12421179,137.77,137.75,3.20775254]
["bitfinex-derivatives","SOLF0:USTF0",1763461558825,0.05421179,137.77,137.75,3.20775254]
["bitfinex-derivatives","SOLF0:USTF0",1763461561427,9.85556372,137.82,137.75,3.20775254]
["bitfinex-derivatives","SOLF0:USTF0",1763461561627,3.07,137.82,137.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763461562012,3.07,137.82,137.76,2.85991366]
["bitfinex-derivatives","SOLF0:USTF0",1763461562325,5.92991366,137.84,137.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763461562525,0.0535315,137.82,137.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763461572627,0.0535315,137.82,137.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763461573532,3.21,137.86,137.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763461573828,6.06991366,137.88,137.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763461574028,3.21,137.9,137.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763461574626,0.05499786,137.88,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763461596058,6.12491152,137.88,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763461596652,2.91491152,137.88,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763461599959,0.05499786,137.88,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763461600755,3.26499786,137.88,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763461601254,0.05499786,137.88,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763461604362,7.67283946,137.94,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763461604557,3.21,137.96,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763461605267,0.05502562,137.92,137.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763461605457,3.21,137.98,137.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763461605858,6.78556372,138.01,137.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763461605859,3.21,138.01,137.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763461606462,0.05316006,137.97,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763461606669,7.67283946,138.04,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763461606874,3.21,138.03,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763461607771,3.25669907,138.01,137.98,3.07285172]
["bitfinex-derivatives","SOLF0:USTF0",1763461608465,0.04669907,138.01,137.98,3.07285172]
["bitfinex-derivatives","SOLF0:USTF0",1763461612671,3.21,138.08,137.98,3.07285172]
["bitfinex-derivatives","SOLF0:USTF0",1763461612978,3.21,138.08,137.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763461613680,0.04993155,138.05,138.02,3.07387867]
["bitfinex-derivatives","SOLF0:USTF0",1763461615179,0.04993155,138.05,138.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763461615978,3.21,138.1,138.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763461617081,0.05311087,138.08,138.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763461620785,3.26311087,138.08,138.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763461621085,0.05311087,138.08,138.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763461624389,3.21,138.12,138.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763461624587,4.46283946,138.15,138.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763461624588,3.2,138.14,138.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763461625283,4.46283946,138.17,138.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763461625489,0.04860686,138.14,138.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763461625687,4.46283946,138.21,138.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763461625688,0.04879121,138.15,138.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763461625889,0.05416416,138.15,138.13,3.2598983]
["bitfinex-derivatives","SOLF0:USTF0",1763461628679,3.25416416,138.15,138.13,0.0498983]
["bitfinex-derivatives","SOLF0:USTF0",1763461628887,3.2,138.14,138.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763461629890,3.2,138.14,138.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763461630090,3.25410619,138.14,138.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763461631293,0.05410619,138.14,138.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763461631493,0.05410619,138.14,138.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763461631995,3.2,138.19,138.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763461632887,7.66283946,138.19,138.08,4.46283946]
["bitfinex-derivatives","SOLF0:USTF0",1763461633090,3.2,138.14,138.12,0.05112419]
["bitfinex-derivatives","SOLF0:USTF0",1763461640899,3.11,138.13,138.04,7.60283946]
["bitfinex-derivatives","SOLF0:USTF0",1763461641103,3.11,138.12,138.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763461641799,3.11,138.08,138.07,0.04759073]
["bitfinex-derivatives","SOLF0:USTF0",1763461642001,3.11,138.08,138.06,0.04908879]
["bitfinex-derivatives","SOLF0:USTF0",1763461642201,3.16048818,138.08,138.06,0.04967996]
["bitfinex-derivatives","SOLF0:USTF0",1763461649205,3.16048818,138.08,138.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763461650306,3.16048818,138.08,138.03,0.0472091]
["bitfinex-derivatives","SOLF0:USTF0",1763461650501,3.16048818,138.08,138.03,3.1872091]
["bitfinex-derivatives","SOLF0:USTF0",1763461676528,3.16048818,138.08,138.04,2.84852106]
["bitfinex-derivatives","SOLF0:USTF0",1763461676725,0.05048818,138.08,138.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763461677137,0.05048818,138.08,138.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763461680331,3.12,138.12,138.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763461680532,3.12,138.12,138.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763461681240,3.1739996,138.12,138.09,3.13934228]
["bitfinex-derivatives","SOLF0:USTF0",1763461682229,3.1739996,138.12,138.02,8.93991514]
["bitfinex-derivatives","SOLF0:USTF0",1763461682230,3.12,138.1,138.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763461682430,3.12,138.08,138.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763461682744,3.12,138.08,138.02,5.93852106]
["bitfinex-derivatives","SOLF0:USTF0",1763461683139,3.04,138.07,138.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763461683340,3.08979296,138.06,138.04,0.04975088]
["bitfinex-derivatives","SOLF0:USTF0",1763461684945,3.08979296,138.06,138.04,3.27975088]
["bitfinex-derivatives","SOLF0:USTF0",1763461685645,0.04979296,138.06,138.04,3.27975088]
["bitfinex-derivatives","SOLF0:USTF0",1763461685839,3.08979296,138.06,138.04,3.27975088]
["bitfinex-derivatives","SOLF0:USTF0",1763461689646,0.04979296,138.06,138.04,3.27975088]
["bitfinex-derivatives","SOLF0:USTF0",1763461692447,0.04979296,138.06,138.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763461692639,3.04,138.1,138.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763461692839,3.04,138.1,138.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763461693740,0.04891622,138.1,138.07,3.28296979]
["bitfinex-derivatives","SOLF0:USTF0",1763461694035,0.04891622,138.1,138.08,6.07852106]
["bitfinex-derivatives","SOLF0:USTF0",1763461694344,3.08891622,138.1,138.08,6.07852106]
["bitfinex-derivatives","SOLF0:USTF0",1763461694947,3.08891622,138.1,138.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763461699843,0.04891622,138.1,138.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763461700350,0.04891622,138.1,138.08,6.07852106]
["bitfinex-derivatives","SOLF0:USTF0",1763461700852,3.32891622,138.1,138.08,6.07852106]
["bitfinex-derivatives","SOLF0:USTF0",1763461701155,0.04891622,138.1,138.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763461703951,3.32891622,138.1,138.08,5.85852106]
["bitfinex-derivatives","SOLF0:USTF0",1763461704255,0.04891622,138.1,138.08,5.85852106]
["bitfinex-derivatives","SOLF0:USTF0",1763461704852,0.04891622,138.1,138.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763461705048,3.32891622,138.1,138.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763461705257,0.04891622,138.1,138.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763461707252,0.04891622,138.1,138.08,5.85852106]
["bitfinex-derivatives","SOLF0:USTF0",1763461707453,0.04891622,138.1,138.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763461715054,6.74099245,138.17,138.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763461715254,3.06,138.18,138.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763461715657,3.06,138.18,138.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763461715851,3.06,138.2,138.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763461716058,0.05471868,138.18,138.16,3.33225064]
["bitfinex-derivatives","SOLF0:USTF0",1763461716258,0.05471868,138.18,138.17,6.12852106]
["bitfinex-derivatives","SOLF0:USTF0",1763461716458,3.06,138.26,138.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763461716761,3.06,138.26,138.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763461716957,3.06,138.29,138.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763461717156,3.06,138.29,138.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763461717357,0.05066165,138.29,138.26,3.32998139]
["bitfinex-derivatives","SOLF0:USTF0",1763461717559,0.05066165,138.29,138.27,6.12852106]
["bitfinex-derivatives","SOLF0:USTF0",1763461717760,0.05066165,138.29,138.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763461718063,0.05066165,138.29,138.27,6.12852106]
["bitfinex-derivatives","SOLF0:USTF0",1763461718265,0.05066165,138.29,138.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763461720356,2.84852106,138.34,138.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763461720664,5.90852106,138.34,138.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763461720860,5.90852106,138.34,138.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763461721160,3.06,138.34,138.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763461721364,0.04687565,138.33,138.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763461722665,3.06,138.4,138.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763461722860,23.86,138.44,138.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763461722861,2.84852106,138.37,138.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763461723066,3.06,138.36,138.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763461723261,2.84852106,138.35,138.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763461723467,22.22353008,138.41,138.17,22.08021037]
["bitfinex-derivatives","SOLF0:USTF0",1763461723468,3.06,138.33,138.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763461723766,3.06,138.31,138.29,0.05496822]
["bitfinex-derivatives","SOLF0:USTF0",1763461723958,3.10874783,138.31,138.29,0.05173213]
["bitfinex-derivatives","SOLF0:USTF0",1763461725170,0.04874783,138.31,138.29,3.33173213]
["bitfinex-derivatives","SOLF0:USTF0",1763461725469,3.10874783,138.31,138.29,0.05173213]
["bitfinex-derivatives","SOLF0:USTF0",1763461725969,7.4955138,138.3,138.29,0.05173213]
["bitfinex-derivatives","SOLF0:USTF0",1763461728768,3.06,138.29,138.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763461729773,0.05361685,138.27,138.25,0.049933]
["bitfinex-derivatives","SOLF0:USTF0",1763461729983,0.05361685,138.27,138.25,3.329933]
["bitfinex-derivatives","SOLF0:USTF0",1763461731268,3.06,138.32,138.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763461731464,3.06,138.35,138.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763461732175,0.04640121,138.33,138.3,3.33203747]
["bitfinex-derivatives","SOLF0:USTF0",1763461733172,3.10640121,138.33,138.3,0.05203747]
["bitfinex-derivatives","SOLF0:USTF0",1763461738368,0.04640121,138.33,138.3,3.33203747]
["bitfinex-derivatives","SOLF0:USTF0",1763461742969,0.04640121,138.33,138.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763461744678,3.20640121,138.33,138.3,3.35203747]
["bitfinex-derivatives","SOLF0:USTF0",1763461744878,3.20640121,138.33,138.3,0.05203747]
["bitfinex-derivatives","SOLF0:USTF0",1763461745686,0.04640121,138.33,138.3,7.78755127]
["bitfinex-derivatives","SOLF0:USTF0",1763461745876,0.04640121,138.33,138.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763461746681,3.16,138.4,138.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763461747885,3.20863759,138.38,138.35,0.04657097]
["bitfinex-derivatives","SOLF0:USTF0",1763461748081,0.04863759,138.38,138.35,7.78208477]
["bitfinex-derivatives","SOLF0:USTF0",1763461748386,3.16,138.44,138.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763461749278,3.16,138.44,138.39,0.04573392]
["bitfinex-derivatives","SOLF0:USTF0",1763461750489,3.16,138.44,138.39,3.34573392]
["bitfinex-derivatives","SOLF0:USTF0",1763461751986,3.16,138.44,138.39,0.04573392]
["bitfinex-derivatives","SOLF0:USTF0",1763461752191,3.16,138.44,138.39,3.34573392]
["bitfinex-derivatives","SOLF0:USTF0",1763461753279,3.16,138.48,138.39,3.34573392]
["bitfinex-derivatives","SOLF0:USTF0",1763461753479,3.16,138.48,138.42,0.05233932]
["bitfinex-derivatives","SOLF0:USTF0",1763461753680,3.16,138.48,138.44,0.05437423]
["bitfinex-derivatives","SOLF0:USTF0",1763461770402,3.16,138.47,138.44,0.05437423]
["bitfinex-derivatives","SOLF0:USTF0",1763461770599,3.16,138.45,138.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763461770802,3.16,138.43,138.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763461771602,3.16,138.39,138.38,0.04818046]
["bitfinex-derivatives","SOLF0:USTF0",1763461771901,3.16,138.39,138.37,0.04935203]
["bitfinex-derivatives","SOLF0:USTF0",1763461772101,3.205824,138.39,138.37,0.04642444]
["bitfinex-derivatives","SOLF0:USTF0",1763461772704,0.045824,138.39,138.37,0.04642444]
["bitfinex-derivatives","SOLF0:USTF0",1763461772903,3.205824,138.39,138.37,0.04642444]
["bitfinex-derivatives","SOLF0:USTF0",1763461773099,0.045824,138.39,138.37,3.15642444]
["bitfinex-derivatives","SOLF0:USTF0",1763461774009,3.27,138.45,138.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763461775108,3.27,138.45,138.4,0.05050771]
["bitfinex-derivatives","SOLF0:USTF0",1763461776010,3.27,138.45,138.4,3.16050771]
["bitfinex-derivatives","SOLF0:USTF0",1763461776204,3.27,138.45,138.4,0.05050771]
["bitfinex-derivatives","SOLF0:USTF0",1763461779010,3.27,138.45,138.4,3.16050771]
["bitfinex-derivatives","SOLF0:USTF0",1763461784314,3.27,138.44,138.4,3.16050771]
["bitfinex-derivatives","SOLF0:USTF0",1763461785405,3.27,138.46,138.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763461785602,3.27,138.46,138.43,3.16411916]
["bitfinex-derivatives","SOLF0:USTF0",1763461787416,3.27,138.47,138.43,3.16411916]
["bitfinex-derivatives","SOLF0:USTF0",1763461789715,3.27,138.47,138.43,5.99641323]
["bitfinex-derivatives","SOLF0:USTF0",1763461790017,3.27,138.47,138.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763461790213,3.27,138.47,138.43,5.99641323]
["bitfinex-derivatives","SOLF0:USTF0",1763461790609,3.27,138.46,138.43,5.99641323]
["bitfinex-derivatives","SOLF0:USTF0",1763461792215,6.67368565,138.48,138.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763461792523,9.94368565,138.51,138.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763461793421,4.88445993,138.57,138.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763461793616,3.27,138.58,138.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763461794317,3.27,138.58,138.53,0.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1763461794623,3.27,138.58,138.53,3.15599232]
["bitfinex-derivatives","SOLF0:USTF0",1763461795123,2.83229407,138.56,138.53,3.15599232]
["bitfinex-derivatives","SOLF0:USTF0",1763461796520,6.10229407,138.56,138.53,3.15599232]
["bitfinex-derivatives","SOLF0:USTF0",1763461797020,6.10229407,138.56,138.53,0.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1763461797221,3.27,138.55,138.53,0.04599232]
["bitfinex-derivatives","SOLF0:USTF0",1763461797521,3.27,138.53,138.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763461797727,2.83229407,138.52,138.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763461798421,0.05193728,138.5,138.48,3.15616677]
["bitfinex-derivatives","SOLF0:USTF0",1763461799019,6.15423135,138.5,138.48,0.04616677]
["bitfinex-derivatives","SOLF0:USTF0",1763461799326,6.10229407,138.49,138.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763461800222,0.05553827,138.46,138.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763461800615,3.32553827,138.46,138.44,0.04859571]
["bitfinex-derivatives","SOLF0:USTF0",1763461800826,6.15783234,138.46,138.44,0.04859571]
["bitfinex-derivatives","SOLF0:USTF0",1763461801130,3.27,138.45,138.44,0.04859571]
["bitfinex-derivatives","SOLF0:USTF0",1763461802635,3.32553827,138.46,138.44,0.04859571]
["bitfinex-derivatives","SOLF0:USTF0",1763461803335,0.05553827,138.46,138.44,0.04859571]
["bitfinex-derivatives","SOLF0:USTF0",1763461803734,5.80229407,138.45,138.44,0.04859571]
["bitfinex-derivatives","SOLF0:USTF0",1763461803932,2.83229407,138.45,138.44,0.04859571]
["bitfinex-derivatives","SOLF0:USTF0",1763461805235,5.80229407,138.45,138.44,0.04859571]
["bitfinex-derivatives","SOLF0:USTF0",1763461806931,2.97,138.44,138.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763461807230,2.97,138.42,138.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763461807730,5.80229407,138.43,138.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763461807934,2.97,138.42,138.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763461808138,3.02488599,138.42,138.4,0.05249026]
["bitfinex-derivatives","SOLF0:USTF0",1763461808333,0.05488599,138.42,138.4,3.06249026]
["bitfinex-derivatives","SOLF0:USTF0",1763461809336,3.02488599,138.42,138.4,0.05249026]
["bitfinex-derivatives","SOLF0:USTF0",1763461809537,0.05488599,138.42,138.4,3.06249026]
["bitfinex-derivatives","SOLF0:USTF0",1763461809733,0.05488599,138.42,138.4,0.05249026]
["bitfinex-derivatives","SOLF0:USTF0",1763461810938,0.05488599,138.42,138.4,3.06249026]
["bitfinex-derivatives","SOLF0:USTF0",1763461812428,0.05488599,138.42,138.41,5.84229407]
["bitfinex-derivatives","SOLF0:USTF0",1763461812631,2.97,138.48,138.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763461813030,2.97,138.48,138.43,5.84229407]
["bitfinex-derivatives","SOLF0:USTF0",1763461813232,2.97,138.48,138.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763461813737,0.04764368,138.47,138.45,0.05012735]
["bitfinex-derivatives","SOLF0:USTF0",1763461814041,3.01764368,138.47,138.45,0.05012735]
["bitfinex-derivatives","SOLF0:USTF0",1763461820745,0.04764368,138.47,138.45,3.32012735]
["bitfinex-derivatives","SOLF0:USTF0",1763461821440,3.24764368,138.47,138.45,0.05012735]
["bitfinex-derivatives","SOLF0:USTF0",1763461822148,0.04764368,138.47,138.45,3.32012735]
["bitfinex-derivatives","SOLF0:USTF0",1763461823037,0.04764368,138.47,138.45,6.15242142]
["bitfinex-derivatives","SOLF0:USTF0",1763461824140,0.04764368,138.47,138.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763461826442,0.04764368,138.47,138.46,6.10229407]
["bitfinex-derivatives","SOLF0:USTF0",1763461826943,3.2,138.53,138.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763461827144,3.2,138.53,138.49,6.10229407]
["bitfinex-derivatives","SOLF0:USTF0",1763461827344,3.2,138.53,138.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763461827942,0.04827533,138.53,138.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763461831353,3.2,138.6,138.52,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1763461831537,3.2,138.61,138.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763461832243,3.2,138.64,138.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763461832441,3.2,138.64,138.6,0.0541761]
["bitfinex-derivatives","SOLF0:USTF0",1763461832642,3.2,138.64,138.6,3.3241761]
["bitfinex-derivatives","SOLF0:USTF0",1763461832949,3.2,138.64,138.6,0.0541761]
["bitfinex-derivatives","SOLF0:USTF0",1763461838549,3.2,138.64,138.6,3.2841761]
["bitfinex-derivatives","SOLF0:USTF0",1763461838759,3.02,138.65,138.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763461840450,2.03003734,138.71,138.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763461840649,2.03003734,138.71,138.68,6.06229407]
["bitfinex-derivatives","SOLF0:USTF0",1763461840851,2.03003734,138.71,138.68,6.11438601]
["bitfinex-derivatives","SOLF0:USTF0",1763461841147,2.03003734,138.71,138.7,2.83229407]
["bitfinex-derivatives","SOLF0:USTF0",1763461841346,2.03003734,138.71,138.7,6.06229407]
["bitfinex-derivatives","SOLF0:USTF0",1763461841545,2.03003734,138.71,138.68,6.11438601]
["bitfinex-derivatives","SOLF0:USTF0",1763461842144,2.03003734,138.71,138.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763461842345,2.03003734,138.71,138.7,2.83229407]
["bitfinex-derivatives","SOLF0:USTF0",1763461842548,3.02,138.7,138.68,0.05209194]
["bitfinex-derivatives","SOLF0:USTF0",1763461854058,5.05003734,138.71,138.68,0.05209194]
["bitfinex-derivatives","SOLF0:USTF0",1763461854259,3.02,138.7,138.68,0.05209194]
["bitfinex-derivatives","SOLF0:USTF0",1763461858264,2.03003734,138.71,138.68,3.28209194]
["bitfinex-derivatives","SOLF0:USTF0",1763461858767,5.05003734,138.71,138.68,3.28209194]
["bitfinex-derivatives","SOLF0:USTF0",1763461858963,2.03003734,138.71,138.68,3.28209194]
["bitfinex-derivatives","SOLF0:USTF0",1763461861062,5.05003734,138.71,138.68,3.28209194]
["bitfinex-derivatives","SOLF0:USTF0",1763461861468,2.03003734,138.71,138.68,3.28209194]
["bitfinex-derivatives","SOLF0:USTF0",1763461862467,2.03003734,138.71,138.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763461862666,3.02,138.78,138.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763461862867,3.02,138.78,138.73,0.04612228]
["bitfinex-derivatives","SOLF0:USTF0",1763461863064,3.02,138.78,138.73,3.25612228]
["bitfinex-derivatives","SOLF0:USTF0",1763461863259,2.96,138.81,138.73,3.25612228]
["bitfinex-derivatives","SOLF0:USTF0",1763461863460,2.96,138.81,138.76,0.05311923]
["bitfinex-derivatives","SOLF0:USTF0",1763461863663,2.96,138.81,138.76,3.26311923]
["bitfinex-derivatives","SOLF0:USTF0",1763461863872,2.96,138.81,138.76,0.05311923]
["bitfinex-derivatives","SOLF0:USTF0",1763461867777,7.36410581,138.81,138.76,0.05311923]
["bitfinex-derivatives","SOLF0:USTF0",1763461867981,2.96,138.8,138.76,0.05311923]
["bitfinex-derivatives","SOLF0:USTF0",1763461868277,2.96,138.8,138.76,3.26311923]
["bitfinex-derivatives","SOLF0:USTF0",1763461870480,7.36410581,138.82,138.76,3.26311923]
["bitfinex-derivatives","SOLF0:USTF0",1763461870678,2.96,138.83,138.76,3.26311923]
["bitfinex-derivatives","SOLF0:USTF0",1763461870868,2.96,138.81,138.78,0.04694272]
["bitfinex-derivatives","SOLF0:USTF0",1763461871073,2.96,138.81,138.78,0.04693931]
["bitfinex-derivatives","SOLF0:USTF0",1763461871880,2.96,138.8,138.78,0.04693931]
["bitfinex-derivatives","SOLF0:USTF0",1763461873880,2.96,138.8,138.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763461874981,0.04583273,138.78,138.75,3.2614587]
["bitfinex-derivatives","SOLF0:USTF0",1763461875780,3.00583273,138.78,138.75,3.2614587]
["bitfinex-derivatives","SOLF0:USTF0",1763461877673,3.00583273,138.78,138.75,0.0514587]
["bitfinex-derivatives","SOLF0:USTF0",1763461878282,3.00583273,138.78,138.75,3.2614587]
["bitfinex-derivatives","SOLF0:USTF0",1763461878980,3.00583273,138.78,138.75,0.0514587]
["bitfinex-derivatives","SOLF0:USTF0",1763461879573,2.96,138.77,138.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763461879777,2.96,138.75,138.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763461880787,0.05252516,138.73,138.71,0.04695529]
["bitfinex-derivatives","SOLF0:USTF0",1763461881479,0.05252516,138.73,138.71,3.25695529]
["bitfinex-derivatives","SOLF0:USTF0",1763461886180,3.0,138.78,138.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763461886778,3.0,138.81,138.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763461886984,3.0,138.81,138.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763461887178,0.04476627,138.78,138.76,0.0537439]
["bitfinex-derivatives","SOLF0:USTF0",1763461888103,0.04476627,138.78,138.76,3.2637439]
["bitfinex-derivatives","SOLF0:USTF0",1763461888903,3.04476627,138.78,138.76,0.0537439]
["bitfinex-derivatives","SOLF0:USTF0",1763461890698,7.44887208,138.78,138.76,0.0537439]
["bitfinex-derivatives","SOLF0:USTF0",1763461891099,3.0,138.77,138.76,0.0537439]
["bitfinex-derivatives","SOLF0:USTF0",1763461891604,0.04476627,138.78,138.76,0.0537439]
["bitfinex-derivatives","SOLF0:USTF0",1763461891805,3.04476627,138.78,138.76,0.0537439]
["bitfinex-derivatives","SOLF0:USTF0",1763461892598,0.04476627,138.78,138.76,0.0537439]
["bitfinex-derivatives","SOLF0:USTF0",1763461892899,3.04476627,138.78,138.76,0.0537439]
["bitfinex-derivatives","SOLF0:USTF0",1763461894199,0.04476627,138.78,138.76,3.3137439]
["bitfinex-derivatives","SOLF0:USTF0",1763461898802,3.01,138.86,138.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763461899807,3.01,138.86,138.8,0.04946961]
["bitfinex-derivatives","SOLF0:USTF0",1763461900113,3.01,138.85,138.8,0.04946961]
["bitfinex-derivatives","SOLF0:USTF0",1763461900504,3.01,138.84,138.8,0.04946961]
["bitfinex-derivatives","SOLF0:USTF0",1763461900704,3.01,138.83,138.8,0.04946961]
["bitfinex-derivatives","SOLF0:USTF0",1763461902517,6.6334,138.85,138.8,3.30946961]
["bitfinex-derivatives","SOLF0:USTF0",1763461902518,3.01,138.85,138.8,3.30946961]
["bitfinex-derivatives","SOLF0:USTF0",1763461904012,3.01,138.85,138.8,0.04946961]
["bitfinex-derivatives","SOLF0:USTF0",1763461904814,3.01,138.85,138.8,3.30946961]
["bitfinex-derivatives","SOLF0:USTF0",1763461906106,3.01,138.85,138.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763461906914,6.6334,138.88,138.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763461906915,3.01,138.88,138.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763461907302,3.01,138.9,138.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763461907503,6.6334,138.92,138.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763461907716,9.6434,138.92,138.86,3.30838728]
["bitfinex-derivatives","SOLF0:USTF0",1763461908106,3.01,138.92,138.86,3.30838728]
["bitfinex-derivatives","SOLF0:USTF0",1763461908312,3.01,138.92,138.86,0.04838728]
["bitfinex-derivatives","SOLF0:USTF0",1763461908520,3.01,138.91,138.86,0.04838728]
["bitfinex-derivatives","SOLF0:USTF0",1763461911020,3.01,138.91,138.86,3.30838728]
["bitfinex-derivatives","SOLF0:USTF0",1763461912507,3.01,138.94,138.86,3.30838728]
["bitfinex-derivatives","SOLF0:USTF0",1763461912712,3.01,138.94,138.89,0.04834638]
["bitfinex-derivatives","SOLF0:USTF0",1763461915922,3.01,138.94,138.89,3.30834638]
["bitfinex-derivatives","SOLF0:USTF0",1763461916122,6.70764795,138.97,138.89,3.30834638]
["bitfinex-derivatives","SOLF0:USTF0",1763461916319,3.01,138.99,138.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763461916621,3.01,138.99,138.95,0.04990347]
["bitfinex-derivatives","SOLF0:USTF0",1763461920520,3.01,138.99,138.95,3.30990347]
["bitfinex-derivatives","SOLF0:USTF0",1763461920917,5.04003734,139.0,138.95,3.30990347]
["bitfinex-derivatives","SOLF0:USTF0",1763461921116,2.03003734,139.0,138.95,3.30990347]
["bitfinex-derivatives","SOLF0:USTF0",1763461922223,3.01,138.99,138.95,0.04990347]
["bitfinex-derivatives","SOLF0:USTF0",1763461922425,2.03003734,139.0,138.95,3.30990347]
["bitfinex-derivatives","SOLF0:USTF0",1763461926129,2.03003734,139.0,138.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763461929234,3.02,138.99,138.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763461930331,5.05003734,139.0,138.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763461930525,3.02,138.99,138.95,3.28990347]
["bitfinex-derivatives","SOLF0:USTF0",1763461930926,3.02,138.99,138.95,0.04990347]
["bitfinex-derivatives","SOLF0:USTF0",1763461934541,3.02,138.97,138.95,0.04990347]
["bitfinex-derivatives","SOLF0:USTF0",1763461936142,3.02,138.96,138.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763461936342,3.02,138.96,138.89,2.8111641]
["bitfinex-derivatives","SOLF0:USTF0",1763461936638,3.02,138.96,138.89,6.0511641]
["bitfinex-derivatives","SOLF0:USTF0",1763461937138,0.04990347,138.94,138.91,0.0551347]
["bitfinex-derivatives","SOLF0:USTF0",1763461937443,3.06990347,138.94,138.91,0.0551347]
["bitfinex-derivatives","SOLF0:USTF0",1763461938036,0.04990347,138.94,138.91,6.1062988]
["bitfinex-derivatives","SOLF0:USTF0",1763461938244,0.04990347,138.94,138.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763461938440,0.04990347,138.94,138.93,6.0511641]
["bitfinex-derivatives","SOLF0:USTF0",1763461938943,5.05003734,139.0,138.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763461939143,5.05003734,139.0,138.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763461939846,2.03003734,139.0,138.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763461940034,2.03003734,139.0,138.98,2.8111641]
["bitfinex-derivatives","SOLF0:USTF0",1763461940238,2.03003734,139.0,138.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763461941246,2.03003734,139.0,138.99,5.8811641]
["bitfinex-derivatives","SOLF0:USTF0",1763461943841,3.11,139.08,139.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763461944048,3.11,139.08,139.03,0.05437612]
["bitfinex-derivatives","SOLF0:USTF0",1763461944275,6.70764795,139.14,139.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763461944550,3.11,139.13,139.1,0.05135363]
["bitfinex-derivatives","SOLF0:USTF0",1763461944752,1.25141593,139.19,139.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763461945055,3.11,139.19,139.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763461945350,3.11,139.19,139.1,0.04816828]
["bitfinex-derivatives","SOLF0:USTF0",1763461945649,3.11,139.17,139.1,2.8111641]
["bitfinex-derivatives","SOLF0:USTF0",1763461945851,3.11,139.17,139.13,0.05516393]
["bitfinex-derivatives","SOLF0:USTF0",1763461946348,3.11,139.17,139.13,2.86632803]
["bitfinex-derivatives","SOLF0:USTF0",1763461946741,3.11,139.17,139.13,0.05516393]
["bitfinex-derivatives","SOLF0:USTF0",1763461947447,3.11,139.16,139.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763461947752,3.11,139.16,139.04,9.74578553]
["bitfinex-derivatives","SOLF0:USTF0",1763461948145,3.11,139.16,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763461948652,3.11,139.1,139.09,0.04993627]
["bitfinex-derivatives","SOLF0:USTF0",1763461948838,3.11,139.1,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763461949150,3.11,139.1,139.04,9.74578553]
["bitfinex-derivatives","SOLF0:USTF0",1763461949450,3.11,139.17,139.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763461949746,0.04593722,139.12,139.1,0.04922542]
["bitfinex-derivatives","SOLF0:USTF0",1763461949946,0.0493949,139.12,139.1,0.04922542]
["bitfinex-derivatives","SOLF0:USTF0",1763461950246,3.1593949,139.12,139.1,0.04922542]
["bitfinex-derivatives","SOLF0:USTF0",1763461950443,3.1593949,139.12,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763461951352,3.1593949,139.12,139.07,0.04912427]
["bitfinex-derivatives","SOLF0:USTF0",1763461951553,0.0493949,139.12,139.07,3.11912427]
["bitfinex-derivatives","SOLF0:USTF0",1763461957753,0.0493949,139.12,139.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763461958060,0.0493949,139.12,139.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763461959653,0.0493949,139.12,139.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763461960162,3.14,139.19,139.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763461960349,3.14,139.19,139.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763461960961,3.14,139.19,139.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763461961157,3.14,139.18,139.12,0.05436788]
["bitfinex-derivatives","SOLF0:USTF0",1763461961349,3.14,139.14,139.05,9.81578553]
["bitfinex-derivatives","SOLF0:USTF0",1763461961553,3.14,139.14,139.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763461961760,0.05335117,139.11,139.08,3.18706596]
["bitfinex-derivatives","SOLF0:USTF0",1763461965662,3.14,139.17,139.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763461966769,3.18703931,139.14,139.12,0.04730335]
["bitfinex-derivatives","SOLF0:USTF0",1763461966962,3.19157955,139.14,139.12,0.05085707]
["bitfinex-derivatives","SOLF0:USTF0",1763461968267,0.05157955,139.14,139.12,0.05085707]
["bitfinex-derivatives","SOLF0:USTF0",1763461968459,3.19157955,139.14,139.12,0.05085707]
["bitfinex-derivatives","SOLF0:USTF0",1763461976066,3.19157955,139.14,139.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763461976369,3.14,139.14,139.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763461976976,3.18709828,139.11,139.08,0.04776787]
["bitfinex-derivatives","SOLF0:USTF0",1763461977165,3.19224279,139.11,139.08,0.04972324]
["bitfinex-derivatives","SOLF0:USTF0",1763461981565,3.19224279,139.11,138.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763461981768,3.14,139.11,139.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763461982572,3.14,139.11,139.0,11.62735681]
["bitfinex-derivatives","SOLF0:USTF0",1763461982573,0.04580308,139.07,139.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763461982870,3.14,139.14,139.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763461983479,3.14,139.14,139.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763461983672,0.04603875,139.12,139.09,3.26531531]
["bitfinex-derivatives","SOLF0:USTF0",1763461984476,0.04603875,139.12,139.09,0.05531531]
["bitfinex-derivatives","SOLF0:USTF0",1763461984477,3.26603875,139.12,139.09,0.05531531]
["bitfinex-derivatives","SOLF0:USTF0",1763461986172,3.26603875,139.12,139.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763461986363,3.22,139.11,139.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763461987280,0.04614498,139.08,139.06,3.26373328]
["bitfinex-derivatives","SOLF0:USTF0",1763461988073,3.26614498,139.08,139.06,0.05373328]
["bitfinex-derivatives","SOLF0:USTF0",1763461997174,0.04614498,139.08,139.06,3.26373328]
["bitfinex-derivatives","SOLF0:USTF0",1763461999189,0.04614498,139.08,139.06,0.05373328]
["bitfinex-derivatives","SOLF0:USTF0",1763461999389,3.26614498,139.08,139.06,0.05373328]
["bitfinex-derivatives","SOLF0:USTF0",1763462000987,3.26614498,139.08,139.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763462001185,3.19,139.06,139.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763462001590,3.19,139.05,138.96,7.40588809]
["bitfinex-derivatives","SOLF0:USTF0",1763462002098,3.23639621,139.02,138.99,3.0684918]
["bitfinex-derivatives","SOLF0:USTF0",1763462002390,3.23639621,139.02,138.99,0.0484918]
["bitfinex-derivatives","SOLF0:USTF0",1763462003881,3.23639621,139.02,138.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763462004995,3.23639621,139.02,138.97,3.0738324]
["bitfinex-derivatives","SOLF0:USTF0",1763462005193,3.24079077,139.01,138.97,3.0738324]
["bitfinex-derivatives","SOLF0:USTF0",1763462005398,3.24079077,139.01,138.98,0.04732942]
["bitfinex-derivatives","SOLF0:USTF0",1763462008391,3.24079077,139.01,138.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763462009494,3.24079077,139.01,138.96,0.05153488]
["bitfinex-derivatives","SOLF0:USTF0",1763462011490,3.24079077,139.01,138.96,3.07153488]
["bitfinex-derivatives","SOLF0:USTF0",1763462012198,3.24079077,139.01,138.96,0.05153488]
["bitfinex-derivatives","SOLF0:USTF0",1763462012499,0.05079077,139.01,138.96,3.07153488]
["bitfinex-derivatives","SOLF0:USTF0",1763462014302,3.12079077,139.01,138.96,3.07153488]
["bitfinex-derivatives","SOLF0:USTF0",1763462014706,0.05079077,139.01,138.96,3.07153488]
["bitfinex-derivatives","SOLF0:USTF0",1763462015594,0.05079077,139.01,138.96,14.72203804]
["bitfinex-derivatives","SOLF0:USTF0",1763462015790,3.07,139.07,139.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763462016810,3.07,139.04,139.02,0.04622597]
["bitfinex-derivatives","SOLF0:USTF0",1763462016994,3.11978205,139.04,139.02,0.04688329]
["bitfinex-derivatives","SOLF0:USTF0",1763462018804,3.11978205,139.04,138.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763462020005,3.11978205,139.04,138.99,0.05335397]
["bitfinex-derivatives","SOLF0:USTF0",1763462022305,3.11978205,139.04,138.89,11.65050316]
["bitfinex-derivatives","SOLF0:USTF0",1763462022502,3.07,139.01,138.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763462023306,3.07,138.96,138.94,0.05334404]
["bitfinex-derivatives","SOLF0:USTF0",1763462024213,3.07,138.96,138.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763462024912,3.07,138.94,138.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763462025306,0.04943524,138.92,138.89,3.09665415]
["bitfinex-derivatives","SOLF0:USTF0",1763462033826,3.11943524,138.92,138.89,0.04665415]
["bitfinex-derivatives","SOLF0:USTF0",1763462034821,3.11943524,138.92,138.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763462035014,3.07,138.92,138.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763462035812,3.12145061,138.89,138.86,0.05405372]
["bitfinex-derivatives","SOLF0:USTF0",1763462036018,3.12240999,138.89,138.86,3.10466469]
["bitfinex-derivatives","SOLF0:USTF0",1763462037422,0.05240999,138.89,138.86,3.10466469]
["bitfinex-derivatives","SOLF0:USTF0",1763462042127,3.07,138.96,138.86,3.10466469]
["bitfinex-derivatives","SOLF0:USTF0",1763462042326,3.07,138.96,138.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763462043124,0.05141422,138.92,138.9,3.25112364]
["bitfinex-derivatives","SOLF0:USTF0",1763462045027,3.10141422,138.92,138.9,0.05112364]
["bitfinex-derivatives","SOLF0:USTF0",1763462045431,3.05,138.91,138.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763462046331,0.05086924,138.87,138.85,0.0541011]
["bitfinex-derivatives","SOLF0:USTF0",1763462046522,0.05086924,138.87,138.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763462049721,3.10086924,138.87,138.85,0.0541011]
["bitfinex-derivatives","SOLF0:USTF0",1763462055237,5.91586285,138.87,138.85,0.0541011]
["bitfinex-derivatives","SOLF0:USTF0",1763462055427,3.05,138.86,138.85,0.0541011]
["bitfinex-derivatives","SOLF0:USTF0",1763462057935,3.05,138.86,138.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763462058934,0.05328252,138.84,138.81,3.25206798]
["bitfinex-derivatives","SOLF0:USTF0",1763462059837,3.10328252,138.84,138.81,3.25206798]
["bitfinex-derivatives","SOLF0:USTF0",1763462060040,3.10328252,138.84,138.81,0.05206798]
["bitfinex-derivatives","SOLF0:USTF0",1763462060226,3.05,138.82,138.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763462061239,0.05286462,138.8,138.77,3.13684127]
["bitfinex-derivatives","SOLF0:USTF0",1763462066844,3.10286462,138.8,138.77,3.13684127]
["bitfinex-derivatives","SOLF0:USTF0",1763462067047,0.05286462,138.8,138.77,3.13684127]
["bitfinex-derivatives","SOLF0:USTF0",1763462079248,3.05286462,138.8,138.77,3.13684127]
["bitfinex-derivatives","SOLF0:USTF0",1763462079751,3.05286462,138.8,138.77,0.04684127]
["bitfinex-derivatives","SOLF0:USTF0",1763462080054,3.0,138.77,138.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763462080257,3.0,138.75,138.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763462080754,3.0,138.73,138.66,2.81499361]
["bitfinex-derivatives","SOLF0:USTF0",1763462080943,3.0,138.73,138.68,0.05078865]
["bitfinex-derivatives","SOLF0:USTF0",1763462081144,3.04843139,138.71,138.68,0.05078865]
["bitfinex-derivatives","SOLF0:USTF0",1763462081344,3.05511295,138.71,138.68,0.0459005]
["bitfinex-derivatives","SOLF0:USTF0",1763462082550,2.81499361,138.7,138.68,0.0459005]
["bitfinex-derivatives","SOLF0:USTF0",1763462082742,3.0,138.69,138.68,0.0459005]
["bitfinex-derivatives","SOLF0:USTF0",1763462083348,3.0,138.69,138.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763462083546,5.81499361,138.68,138.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763462084351,0.04874374,138.66,138.64,0.05051151]
["bitfinex-derivatives","SOLF0:USTF0",1763462085057,3.04874374,138.66,138.64,0.05051151]
["bitfinex-derivatives","SOLF0:USTF0",1763462085554,0.04874374,138.66,138.64,0.05051151]
["bitfinex-derivatives","SOLF0:USTF0",1763462085760,0.04874374,138.66,138.64,3.21051151]
["bitfinex-derivatives","SOLF0:USTF0",1763462086661,0.04874374,138.66,138.64,0.05051151]
["bitfinex-derivatives","SOLF0:USTF0",1763462086662,3.04874374,138.66,138.64,0.05051151]
["bitfinex-derivatives","SOLF0:USTF0",1763462088157,0.04874374,138.66,138.64,3.21051151]
["bitfinex-derivatives","SOLF0:USTF0",1763462099671,3.04874374,138.66,138.64,0.05051151]
["bitfinex-derivatives","SOLF0:USTF0",1763462100269,0.04874374,138.66,138.64,3.21051151]
["bitfinex-derivatives","SOLF0:USTF0",1763462101767,3.04874374,138.66,138.64,0.05051151]
["bitfinex-derivatives","SOLF0:USTF0",1763462103965,0.04874374,138.66,138.64,3.22051151]
["bitfinex-derivatives","SOLF0:USTF0",1763462107868,0.04874374,138.66,138.64,0.05051151]
["bitfinex-derivatives","SOLF0:USTF0",1763462107869,3.04874374,138.66,138.64,0.05051151]
["bitfinex-derivatives","SOLF0:USTF0",1763462110169,3.04874374,138.66,138.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763462110367,3.0,138.65,138.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763462110573,3.0,138.63,138.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763462110869,3.0,138.6,138.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763462111271,3.0,138.57,138.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763462112678,3.0,138.57,138.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763462112872,0.05131505,138.53,138.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763462120682,3.09131505,138.53,138.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763462120879,3.09131505,138.53,138.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763462121085,3.04,138.51,138.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763462121288,3.08561465,138.5,138.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763462121684,3.08561465,138.5,138.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763462121882,3.04,138.5,138.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763462122083,0.04603333,138.46,138.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763462123786,0.04603333,138.46,138.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763462124094,0.05052571,138.46,138.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763462130901,0.05052571,138.46,138.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763462131498,3.04,138.52,138.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763462131803,3.04,138.57,138.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763462132099,3.04,138.56,138.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763462132603,4.41157952,138.58,138.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763462132604,3.04,138.52,138.51,0.05482133]
["bitfinex-derivatives","SOLF0:USTF0",1763462135005,4.48,138.52,138.51,0.05482133]
["bitfinex-derivatives","SOLF0:USTF0",1763462135500,3.04,138.52,138.51,0.05482133]
["bitfinex-derivatives","SOLF0:USTF0",1763462136502,3.04,138.52,138.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462136697,3.17,138.51,138.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462137001,3.17,138.51,138.46,7.59157952]
["bitfinex-derivatives","SOLF0:USTF0",1763462137705,3.2252686,138.5,138.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462137905,3.22379669,138.5,138.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462138404,0.05379669,138.5,138.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462141106,3.22379669,138.5,138.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462141307,3.17,138.6,138.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462141508,3.17,138.6,138.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462141898,3.17,138.6,138.44,6.57810246]
["bitfinex-derivatives","SOLF0:USTF0",1763462141899,3.17,138.6,138.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462142303,0.04629912,138.56,138.53,0.05064701]
["bitfinex-derivatives","SOLF0:USTF0",1763462142701,3.17,138.55,138.53,0.05064701]
["bitfinex-derivatives","SOLF0:USTF0",1763462151014,0.04629912,138.56,138.53,3.23064701]
["bitfinex-derivatives","SOLF0:USTF0",1763462151215,3.21629912,138.56,138.53,0.05064701]
["bitfinex-derivatives","SOLF0:USTF0",1763462153320,3.17,138.53,138.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462154405,3.17,138.5,138.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462158321,3.22109766,138.51,138.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462160418,0.05109766,138.51,138.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462161817,3.22109766,138.51,138.45,6.66855808]
["bitfinex-derivatives","SOLF0:USTF0",1763462162018,3.22109766,138.51,138.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462163617,3.22109766,138.51,138.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462164616,3.16,138.49,138.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462164816,2.8310489,138.5,138.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462164817,3.21246258,138.47,138.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462166726,0.05246258,138.47,138.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462167526,3.21246258,138.47,138.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462167826,6.04351148,138.47,138.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462168221,2.88351148,138.47,138.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462168422,0.05246258,138.47,138.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462169023,3.21246258,138.47,138.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462169226,3.16,138.46,138.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462170525,5.9910489,138.45,138.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462170825,3.20924523,138.43,138.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462171428,3.20924523,138.43,138.37,2.8310489]
["bitfinex-derivatives","SOLF0:USTF0",1763462171429,0.04924523,138.43,138.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462171820,3.20924523,138.43,138.37,9.49960698]
["bitfinex-derivatives","SOLF0:USTF0",1763462172020,3.20924523,138.43,138.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462172533,3.16,138.42,138.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462174021,0.04924523,138.43,138.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462174224,0.05348731,138.43,138.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462175833,0.05348731,138.43,138.4,6.0210489]
["bitfinex-derivatives","SOLF0:USTF0",1763462176433,3.21348731,138.43,138.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462177135,0.05348731,138.43,138.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462177629,5.9910489,138.42,138.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462177826,3.16,138.41,138.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462178133,3.20605574,138.4,138.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462178730,3.20605574,138.4,138.35,6.0210489]
["bitfinex-derivatives","SOLF0:USTF0",1763462178931,3.16,138.39,138.33,2.8310489]
["bitfinex-derivatives","SOLF0:USTF0",1763462179130,0.04605574,138.4,138.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462179335,3.21319424,138.37,138.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462180142,3.21319424,138.37,138.33,2.8310489]
["bitfinex-derivatives","SOLF0:USTF0",1763462180825,3.21319424,138.37,138.32,2.8310489]
["bitfinex-derivatives","SOLF0:USTF0",1763462181232,3.21319424,138.37,138.32,5.9410489]
["bitfinex-derivatives","SOLF0:USTF0",1763462181829,0.05319424,138.37,138.36,2.8310489]
["bitfinex-derivatives","SOLF0:USTF0",1763462182036,0.04699449,138.38,138.36,5.9410489]
["bitfinex-derivatives","SOLF0:USTF0",1763462182937,0.04699449,138.38,138.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763462183434,0.04699449,138.38,138.37,5.9410489]
["bitfinex-derivatives","SOLF0:USTF0",1763462183640,3.13,138.42,138.39,5.9410489]
["bitfinex-derivatives","SOLF0:USTF0",1763462184241,3.13,138.42,138.39,2.8310489]
["bitfinex-derivatives","SOLF0:USTF0",1763462184637,3.17635172,138.42,138.39,2.87972807]
["bitfinex-derivatives","SOLF0:USTF0",1763462184838,3.17635172,138.42,138.39,0.04867917]
["bitfinex-derivatives","SOLF0:USTF0",1763462185433,3.17635172,138.42,138.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763462185643,3.13,138.42,138.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763462186633,0.05021435,138.38,138.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763462192450,0.05021435,138.38,138.32,9.85619379]
["bitfinex-derivatives","SOLF0:USTF0",1763462192653,0.05021435,138.38,138.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763462194646,3.14021435,138.38,138.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763462196958,3.14021435,138.38,138.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763462197142,3.09,138.34,138.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763462197346,3.14021473,138.31,138.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763462201853,3.14021473,138.31,138.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763462202159,3.09,138.27,138.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763462202560,3.09,138.27,138.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763462202859,0.05446556,138.24,138.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763462203054,3.14446556,138.24,138.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763462203254,0.05446556,138.24,138.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763462205862,0.05446556,138.24,138.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763462219979,3.09,138.35,138.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763462220167,3.09,138.35,138.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763462220363,3.09,138.35,138.21,11.77111579]
["bitfinex-derivatives","SOLF0:USTF0",1763462220364,3.09,138.35,138.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763462220867,3.09,138.35,138.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763462221063,0.0465556,138.3,138.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763462221265,3.09,138.38,138.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763462222378,0.04850063,138.35,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763462222578,0.05032534,138.35,138.33,3.05603675]
["bitfinex-derivatives","SOLF0:USTF0",1763462222773,3.09,138.41,138.33,3.05603675]
["bitfinex-derivatives","SOLF0:USTF0",1763462223878,0.04572817,138.38,138.33,3.05603675]
["bitfinex-derivatives","SOLF0:USTF0",1763462224379,3.26572817,138.38,138.33,3.05603675]
["bitfinex-derivatives","SOLF0:USTF0",1763462224673,0.04572817,138.38,138.33,3.05603675]
["bitfinex-derivatives","SOLF0:USTF0",1763462224978,3.22,138.45,138.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763462225166,3.22,138.52,138.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763462225870,0.0546638,138.45,138.43,0.05285066]
["bitfinex-derivatives","SOLF0:USTF0",1763462226078,0.04906373,138.45,138.43,0.04913895]
["bitfinex-derivatives","SOLF0:USTF0",1763462226275,0.04906373,138.45,138.43,3.10913895]
["bitfinex-derivatives","SOLF0:USTF0",1763462229183,3.26906373,138.45,138.43,0.04913895]
["bitfinex-derivatives","SOLF0:USTF0",1763462232084,0.04906373,138.45,138.43,0.04913895]
["bitfinex-derivatives","SOLF0:USTF0",1763462232680,3.26906373,138.45,138.43,0.04913895]
["bitfinex-derivatives","SOLF0:USTF0",1763462237890,3.26906373,138.45,138.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763462238091,3.22,138.45,138.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763462238781,0.0467748,138.4,138.38,3.10693379]
["bitfinex-derivatives","SOLF0:USTF0",1763462239084,0.04843566,138.4,138.38,3.11060912]
["bitfinex-derivatives","SOLF0:USTF0",1763462240582,0.04843566,138.4,138.38,0.05060912]
["bitfinex-derivatives","SOLF0:USTF0",1763462241286,0.04843566,138.4,138.38,3.35060912]
["bitfinex-derivatives","SOLF0:USTF0",1763462251699,3.24,138.45,138.38,3.35060912]
["bitfinex-derivatives","SOLF0:USTF0",1763462252389,3.24,138.45,138.38,0.05060912]
["bitfinex-derivatives","SOLF0:USTF0",1763462252691,3.24,138.42,138.38,0.05060912]
["bitfinex-derivatives","SOLF0:USTF0",1763462252898,3.24,138.42,138.39,0.05110207]
["bitfinex-derivatives","SOLF0:USTF0",1763462253096,3.28808074,138.42,138.39,0.05110207]
["bitfinex-derivatives","SOLF0:USTF0",1763462253295,3.13,138.41,138.29,11.77111579]
["bitfinex-derivatives","SOLF0:USTF0",1763462253494,3.13,138.41,138.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763462254399,3.17859059,138.37,138.35,0.04638389]
["bitfinex-derivatives","SOLF0:USTF0",1763462254599,3.18081589,138.37,138.35,0.05186073]
["bitfinex-derivatives","SOLF0:USTF0",1763462271209,3.18081589,138.37,138.35,3.15186073]
["bitfinex-derivatives","SOLF0:USTF0",1763462272908,0.05081589,138.37,138.35,3.15186073]
["bitfinex-derivatives","SOLF0:USTF0",1763462273301,3.18081589,138.37,138.35,3.15186073]
["bitfinex-derivatives","SOLF0:USTF0",1763462274208,3.18081589,138.37,138.35,0.05186073]
["bitfinex-derivatives","SOLF0:USTF0",1763462275905,0.05081589,138.37,138.35,3.15186073]
["bitfinex-derivatives","SOLF0:USTF0",1763462276107,3.13,138.42,138.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763462276410,3.13,138.45,138.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763462276813,3.13,138.45,138.41,5.93205738]
["bitfinex-derivatives","SOLF0:USTF0",1763462277005,0.0502913,138.44,138.42,0.04946762]
["bitfinex-derivatives","SOLF0:USTF0",1763462277204,3.1802913,138.44,138.42,0.04946762]
["bitfinex-derivatives","SOLF0:USTF0",1763462277609,9.86642043,138.49,138.43,2.83205738]
["bitfinex-derivatives","SOLF0:USTF0",1763462277805,3.13,138.51,138.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763462278313,3.13,138.51,138.48,2.83205738]
["bitfinex-derivatives","SOLF0:USTF0",1763462278609,3.18338957,138.51,138.48,2.83205738]
["bitfinex-derivatives","SOLF0:USTF0",1763462278910,3.18338957,138.51,138.48,2.88336437]
["bitfinex-derivatives","SOLF0:USTF0",1763462279114,3.18338957,138.51,138.48,0.05130699]
["bitfinex-derivatives","SOLF0:USTF0",1763462280103,0.05338957,138.51,138.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763462281713,0.05338957,138.51,138.48,2.88336437]
["bitfinex-derivatives","SOLF0:USTF0",1763462281714,0.05338957,138.51,138.5,5.93205738]
["bitfinex-derivatives","SOLF0:USTF0",1763462282413,3.13,138.56,138.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763462282618,3.13,138.56,138.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763462282821,3.13,138.59,138.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763462283513,21.60133996,138.63,138.55,0.04842205]
["bitfinex-derivatives","SOLF0:USTF0",1763462283514,3.17982501,138.57,138.55,0.04842205]
["bitfinex-derivatives","SOLF0:USTF0",1763462283710,3.18488633,138.57,138.55,0.04842205]
["bitfinex-derivatives","SOLF0:USTF0",1763462291725,3.18488633,138.57,138.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462291917,3.13,138.57,138.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462292809,6.7308712,138.58,138.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462292810,0.04754902,138.53,138.51,0.04592452]
["bitfinex-derivatives","SOLF0:USTF0",1763462293015,3.1813345,138.53,138.51,0.04592452]
["bitfinex-derivatives","SOLF0:USTF0",1763462293225,0.0513345,138.53,138.51,3.22592452]
["bitfinex-derivatives","SOLF0:USTF0",1763462303829,3.2613345,138.53,138.51,0.04592452]
["bitfinex-derivatives","SOLF0:USTF0",1763462304134,3.2613345,138.53,138.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763462304831,3.21,138.51,138.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763462305031,0.04936912,138.49,138.47,3.16540026]
["bitfinex-derivatives","SOLF0:USTF0",1763462305530,3.25936912,138.49,138.47,0.05540026]
["bitfinex-derivatives","SOLF0:USTF0",1763462305932,0.04936912,138.49,138.47,3.16540026]
["bitfinex-derivatives","SOLF0:USTF0",1763462307836,3.25936912,138.49,138.47,3.16540026]
["bitfinex-derivatives","SOLF0:USTF0",1763462308027,3.25936912,138.49,138.47,0.05540026]
["bitfinex-derivatives","SOLF0:USTF0",1763462310738,3.21,138.48,138.47,0.05540026]
["bitfinex-derivatives","SOLF0:USTF0",1763462312235,3.21,138.48,138.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763462312437,3.21,138.46,138.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763462313243,0.04832726,138.45,138.42,3.25285292]
["bitfinex-derivatives","SOLF0:USTF0",1763462313441,3.14832726,138.45,138.42,3.25285292]
["bitfinex-derivatives","SOLF0:USTF0",1763462313637,3.14832726,138.45,138.42,0.05285292]
["bitfinex-derivatives","SOLF0:USTF0",1763462315040,3.1,138.44,138.42,0.05285292]
["bitfinex-derivatives","SOLF0:USTF0",1763462316545,3.1,138.43,138.42,0.05285292]
["bitfinex-derivatives","SOLF0:USTF0",1763462316847,3.14832726,138.45,138.42,3.25285292]
["bitfinex-derivatives","SOLF0:USTF0",1763462317342,3.14832726,138.45,138.42,0.05285292]
["bitfinex-derivatives","SOLF0:USTF0",1763462319648,3.14832726,138.45,138.42,3.25285292]
["bitfinex-derivatives","SOLF0:USTF0",1763462320241,3.14832726,138.45,138.42,0.05285292]
["bitfinex-derivatives","SOLF0:USTF0",1763462321050,3.14832726,138.45,138.42,3.25285292]
["bitfinex-derivatives","SOLF0:USTF0",1763462321945,0.04832726,138.45,138.42,3.25285292]
["bitfinex-derivatives","SOLF0:USTF0",1763462322245,0.04832726,138.45,138.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763462346461,3.17832726,138.45,138.42,3.04285292]
["bitfinex-derivatives","SOLF0:USTF0",1763462346768,3.17832726,138.45,138.42,0.05285292]
["bitfinex-derivatives","SOLF0:USTF0",1763462346969,3.17832726,138.45,138.42,3.04285292]
["bitfinex-derivatives","SOLF0:USTF0",1763462346970,0.04832726,138.45,138.42,3.04285292]
["bitfinex-derivatives","SOLF0:USTF0",1763462348370,0.04832726,138.45,138.42,9.70255922]
["bitfinex-derivatives","SOLF0:USTF0",1763462348568,0.04832726,138.45,138.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763462354779,0.04832726,138.45,138.42,6.71255922]
["bitfinex-derivatives","SOLF0:USTF0",1763462354780,3.17832726,138.45,138.42,0.05285292]
["bitfinex-derivatives","SOLF0:USTF0",1763462357073,3.17832726,138.45,138.42,3.04285292]
["bitfinex-derivatives","SOLF0:USTF0",1763462357473,3.17832726,138.45,138.42,0.05285292]
["bitfinex-derivatives","SOLF0:USTF0",1763462359067,3.17832726,138.45,138.42,3.04285292]
["bitfinex-derivatives","SOLF0:USTF0",1763462359469,3.17832726,138.45,138.42,0.05285292]
["bitfinex-derivatives","SOLF0:USTF0",1763462359970,3.17832726,138.45,138.42,3.17285292]
["bitfinex-derivatives","SOLF0:USTF0",1763462360170,3.17832726,138.45,138.42,0.05285292]
["bitfinex-derivatives","SOLF0:USTF0",1763462374790,7.60189871,138.45,138.42,0.05285292]
["bitfinex-derivatives","SOLF0:USTF0",1763462375090,3.18,138.44,138.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462375277,3.18,138.43,138.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462376091,3.18,138.4,138.38,0.05301841]
["bitfinex-derivatives","SOLF0:USTF0",1763462377194,3.18,138.4,138.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462378286,0.0545868,138.37,138.35,3.2381055]
["bitfinex-derivatives","SOLF0:USTF0",1763462378482,0.05060043,138.37,138.35,3.2381055]
["bitfinex-derivatives","SOLF0:USTF0",1763462379694,0.05060043,138.37,138.35,7.66167695]
["bitfinex-derivatives","SOLF0:USTF0",1763462379995,0.05060043,138.37,138.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462381292,0.05060043,138.37,138.36,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1763462388888,0.05060043,138.37,138.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462398909,0.05060043,138.37,138.36,6.02368416]
["bitfinex-derivatives","SOLF0:USTF0",1763462400811,3.18,138.44,138.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462401005,3.18,138.44,138.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462401812,3.18,138.42,138.4,0.04895071]
["bitfinex-derivatives","SOLF0:USTF0",1763462407315,5.98368416,138.41,138.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763462407512,3.15,138.38,138.32,9.7497063]
["bitfinex-derivatives","SOLF0:USTF0",1763462407709,3.15,138.38,138.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763462408420,3.20313841,138.36,138.34,0.05387529]
["bitfinex-derivatives","SOLF0:USTF0",1763462408918,3.20313841,138.36,138.34,3.14387529]
["bitfinex-derivatives","SOLF0:USTF0",1763462410217,3.20313841,138.36,138.34,0.05387529]
["bitfinex-derivatives","SOLF0:USTF0",1763462411726,3.15,138.34,138.28,9.7497063]
["bitfinex-derivatives","SOLF0:USTF0",1763462412017,3.15,138.29,138.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763462412615,3.15,138.29,138.24,9.7497063]
["bitfinex-derivatives","SOLF0:USTF0",1763462412922,3.15,138.27,138.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763462413126,3.15,138.25,138.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763462414829,3.15,138.25,138.2,5.92368416]
["bitfinex-derivatives","SOLF0:USTF0",1763462415019,3.15,138.25,138.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763462415718,0.05183352,138.26,138.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763462415916,0.05330676,138.26,138.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763462416119,0.05330676,138.26,138.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763462416313,0.050836,138.27,138.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763462416717,3.200836,138.27,138.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763462418114,0.050836,138.27,138.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763462418825,3.200836,138.27,138.24,5.92368416]
["bitfinex-derivatives","SOLF0:USTF0",1763462420123,3.290836,138.27,138.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763462420319,0.050836,138.27,138.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763462420838,3.290836,138.27,138.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763462423517,0.050836,138.27,138.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763462427022,3.290836,138.27,138.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763462429029,3.290836,138.27,138.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763462431821,0.050836,138.27,138.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763462433828,0.050836,138.27,138.26,6.09368416]
["bitfinex-derivatives","SOLF0:USTF0",1763462434015,3.28,138.31,138.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763462434215,3.28,138.35,138.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763462435237,3.28,138.32,138.31,2.8840157]
["bitfinex-derivatives","SOLF0:USTF0",1763462435426,3.28,138.32,138.31,2.83368416]
["bitfinex-derivatives","SOLF0:USTF0",1763462436828,3.28,138.32,138.3,2.88061347]
["bitfinex-derivatives","SOLF0:USTF0",1763462439425,3.28,138.32,138.3,0.04692931]
["bitfinex-derivatives","SOLF0:USTF0",1763462456043,3.28,138.32,138.3,6.14061347]
["bitfinex-derivatives","SOLF0:USTF0",1763462457137,3.32854949,138.33,138.3,6.14061347]
["bitfinex-derivatives","SOLF0:USTF0",1763462458349,3.32854949,138.33,138.3,2.88061347]
["bitfinex-derivatives","SOLF0:USTF0",1763462459554,3.32854949,138.33,138.3,6.14061347]
["bitfinex-derivatives","SOLF0:USTF0",1763462460148,0.04854949,138.33,138.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763462460349,6.72068043,138.37,138.32,6.09368416]
["bitfinex-derivatives","SOLF0:USTF0",1763462460651,10.00068043,138.38,138.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763462460945,8.8754843,138.4,138.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763462460946,10.00068043,138.4,138.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763462461147,3.28,138.4,138.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763462461554,3.32916594,138.39,138.37,0.05215609]
["bitfinex-derivatives","SOLF0:USTF0",1763462467058,3.32916594,138.39,138.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462467759,3.32916594,138.39,138.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462467951,3.25,138.38,138.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462468261,3.25,138.34,138.33,0.04557089]
["bitfinex-derivatives","SOLF0:USTF0",1763462469750,3.25,138.34,138.24,4.42875349]
["bitfinex-derivatives","SOLF0:USTF0",1763462469951,3.25,138.34,138.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462470861,0.04613152,138.3,138.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462471462,3.29613152,138.3,138.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462472761,3.29613152,138.3,138.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462472960,0.05016346,138.27,138.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462473167,3.30016346,138.27,138.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462476770,3.30016346,138.27,138.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462477071,4.42875349,138.29,138.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462477072,3.25,138.23,138.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462477472,3.30391293,138.24,138.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462478875,0.05391293,138.24,138.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462482588,3.21391293,138.24,138.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462491181,0.05391293,138.24,138.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462495885,0.05391293,138.24,138.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763462501499,0.05391293,138.24,138.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763462501693,0.05141587,138.25,138.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763462503195,3.07141587,138.25,138.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763462503593,0.05141587,138.25,138.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763462519810,0.05141587,138.25,138.23,7.72875349]
["bitfinex-derivatives","SOLF0:USTF0",1763462520013,0.05141587,138.25,138.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763462520218,9.73660019,138.31,138.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763462520412,3.02,138.31,138.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763462520713,3.02,138.32,138.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763462521422,3.0756345,138.31,138.29,3.35195926]
["bitfinex-derivatives","SOLF0:USTF0",1763462521718,3.0756345,138.31,138.29,0.05195926]
["bitfinex-derivatives","SOLF0:USTF0",1763462523115,3.0756345,138.31,138.29,3.28195926]
["bitfinex-derivatives","SOLF0:USTF0",1763462524817,0.0556345,138.31,138.29,6.1200994]
["bitfinex-derivatives","SOLF0:USTF0",1763462525122,0.0556345,138.31,138.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763462538424,3.11,138.37,138.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763462538619,3.11,138.4,138.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763462539225,3.11,138.4,138.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763462539528,3.1632263,138.4,138.37,3.28270643]
["bitfinex-derivatives","SOLF0:USTF0",1763462541317,3.1632263,138.4,138.37,0.05270643]
["bitfinex-derivatives","SOLF0:USTF0",1763462545932,3.01,138.38,138.31,2.83814014]
["bitfinex-derivatives","SOLF0:USTF0",1763462546624,3.01,138.38,138.31,5.81814014]
["bitfinex-derivatives","SOLF0:USTF0",1763462546930,3.01,138.35,138.33,0.05357394]
["bitfinex-derivatives","SOLF0:USTF0",1763462547733,3.01,138.35,138.33,3.03357394]
["bitfinex-derivatives","SOLF0:USTF0",1763462549235,3.01,138.35,138.33,0.05357394]
["bitfinex-derivatives","SOLF0:USTF0",1763462556134,3.01,138.35,138.33,3.09357394]
["bitfinex-derivatives","SOLF0:USTF0",1763462556334,3.01,138.35,138.33,0.05357394]
["bitfinex-derivatives","SOLF0:USTF0",1763462562252,3.01,138.35,138.33,3.09357394]
["bitfinex-derivatives","SOLF0:USTF0",1763462562454,3.01,138.35,138.33,0.05357394]
["bitfinex-derivatives","SOLF0:USTF0",1763462584571,3.18042875,138.36,138.33,3.11357394]
["bitfinex-derivatives","SOLF0:USTF0",1763462590166,3.13,138.42,138.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763462590372,3.13,138.42,138.4,4.4329942]
["bitfinex-derivatives","SOLF0:USTF0",1763462591067,3.13,138.42,138.4,4.47928566]
["bitfinex-derivatives","SOLF0:USTF0",1763462591366,3.18352316,138.42,138.4,4.47928566]
["bitfinex-derivatives","SOLF0:USTF0",1763462592760,3.18352316,138.42,138.4,0.04629146]
["bitfinex-derivatives","SOLF0:USTF0",1763462593074,3.18352316,138.42,138.33,4.4329942]
["bitfinex-derivatives","SOLF0:USTF0",1763462593075,3.13,138.4,138.33,4.4329942]
["bitfinex-derivatives","SOLF0:USTF0",1763462593267,3.13,138.4,138.32,7.4929942]
["bitfinex-derivatives","SOLF0:USTF0",1763462593665,3.13,138.37,138.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763462593871,3.13,138.32,138.31,0.05347702]
["bitfinex-derivatives","SOLF0:USTF0",1763462594766,0.04845707,138.33,138.31,3.11347702]
["bitfinex-derivatives","SOLF0:USTF0",1763462594965,3.17845707,138.33,138.31,3.11347702]
["bitfinex-derivatives","SOLF0:USTF0",1763462595162,3.17845707,138.33,138.31,0.05347702]
["bitfinex-derivatives","SOLF0:USTF0",1763462595873,3.17845707,138.33,138.31,3.11347702]
["bitfinex-derivatives","SOLF0:USTF0",1763462596277,3.17845707,138.33,138.31,0.05347702]
["bitfinex-derivatives","SOLF0:USTF0",1763462599879,0.04845707,138.33,138.31,3.16347702]
["bitfinex-derivatives","SOLF0:USTF0",1763462605283,3.09845707,138.33,138.31,0.05347702]
["bitfinex-derivatives","SOLF0:USTF0",1763462630405,3.09845707,138.33,138.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763462630604,3.17,138.32,138.24,4.4329942]
["bitfinex-derivatives","SOLF0:USTF0",1763462631301,3.17,138.28,138.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763462639423,0.04746115,138.29,138.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763462640318,0.04746115,138.29,138.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763462640510,0.0505023,138.28,138.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763462641015,0.0505023,138.28,138.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763462644818,0.0505023,138.28,138.27,5.89772836]
["bitfinex-derivatives","SOLF0:USTF0",1763462645323,3.2505023,138.28,138.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763462650123,3.2,138.27,138.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763462650326,3.25031443,138.25,138.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763462650626,3.2,138.23,138.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763462650831,3.2,138.21,138.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763462651721,0.05494382,138.22,138.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763462651926,3.25494382,138.22,138.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763462652430,0.05494382,138.22,138.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763462652927,0.05494382,138.22,138.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763462653132,0.05411488,138.22,138.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763462654028,3.25411488,138.22,138.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763462654433,0.05411488,138.22,138.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763462657033,0.05411488,138.22,138.21,5.91772836]
["bitfinex-derivatives","SOLF0:USTF0",1763462660739,3.07,138.31,138.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462660939,3.07,138.31,138.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462661731,0.05070388,138.29,138.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763462661938,3.12070388,138.29,138.27,0.04892089]
["bitfinex-derivatives","SOLF0:USTF0",1763462663338,3.12070388,138.29,138.27,3.23892089]
["bitfinex-derivatives","SOLF0:USTF0",1763462666638,0.05070388,138.29,138.27,3.23892089]
["bitfinex-derivatives","SOLF0:USTF0",1763462677939,3.20070388,138.29,138.27,0.04892089]
["bitfinex-derivatives","SOLF0:USTF0",1763462679549,5.98772836,138.28,138.27,0.04892089]
["bitfinex-derivatives","SOLF0:USTF0",1763462680049,5.98772836,138.28,138.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763462680447,3.15,138.27,138.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763462681149,5.98772836,138.27,138.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763462682647,3.15,138.28,138.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763462688646,0.05070388,138.29,138.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763462688849,3.20070388,138.29,138.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763462699472,3.15,138.28,138.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763462699670,2.88843224,138.29,138.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763462699671,3.15,138.26,138.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763462699872,3.19960304,138.25,138.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763462700274,0.04960304,138.25,138.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763462700670,0.04960304,138.25,138.21,9.81034586]
["bitfinex-derivatives","SOLF0:USTF0",1763462700975,0.04960304,138.25,138.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763462701177,12.74403425,138.31,138.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763462701376,5.98772836,138.31,138.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763462702177,0.04860839,138.29,138.27,3.13552534]
["bitfinex-derivatives","SOLF0:USTF0",1763462711475,0.04860839,138.29,138.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763462711679,9.92630589,138.36,138.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763462712183,3.17,138.35,138.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763462712782,3.21961736,138.33,138.31,0.04659101]
["bitfinex-derivatives","SOLF0:USTF0",1763462712984,3.17,138.32,138.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763462713978,0.04718887,138.3,138.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763462717276,3.21718887,138.3,138.28,0.04889119]
["bitfinex-derivatives","SOLF0:USTF0",1763462717476,3.21718887,138.3,138.28,3.16889119]
["bitfinex-derivatives","SOLF0:USTF0",1763462717884,0.04718887,138.3,138.28,3.16889119]
["bitfinex-derivatives","SOLF0:USTF0",1763462719088,3.21718887,138.3,138.28,3.16889119]
["bitfinex-derivatives","SOLF0:USTF0",1763462720484,3.17,138.28,138.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763462721482,0.05186485,138.27,138.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763462721882,0.05186485,138.27,138.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763462737294,0.05186485,138.27,138.24,9.75034586]
["bitfinex-derivatives","SOLF0:USTF0",1763462737493,0.05186485,138.27,138.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763462737899,0.05186485,138.27,138.25,9.72034586]
["bitfinex-derivatives","SOLF0:USTF0",1763462738107,3.3,138.33,138.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763462738988,0.05279018,138.31,138.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763462741196,3.3,138.3,138.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763462741399,6.76552608,138.3,138.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763462741702,3.3,138.29,138.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763462742399,3.3,138.26,138.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763462749604,0.05277178,138.27,138.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763462750002,3.35277178,138.27,138.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763462758410,0.05277178,138.27,138.25,4.43517953]
["bitfinex-derivatives","SOLF0:USTF0",1763462758614,0.05277178,138.27,138.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763462760010,3.35277178,138.27,138.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763462764520,3.35277178,138.27,138.22,7.61517953]
["bitfinex-derivatives","SOLF0:USTF0",1763462764818,3.35277178,138.27,138.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462766821,3.35277178,138.27,138.24,6.0199151]
["bitfinex-derivatives","SOLF0:USTF0",1763462770524,3.35277178,138.27,138.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462770727,3.35277178,138.27,138.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462770728,3.16,138.25,138.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462771027,3.16,138.21,138.19,2.8399151]
["bitfinex-derivatives","SOLF0:USTF0",1763462771826,3.16,138.2,138.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462772029,3.16,138.18,138.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462772230,3.16,138.18,138.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462772429,0.04595324,138.17,138.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462772630,0.04595324,138.17,138.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462773124,3.20595324,138.17,138.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462773623,1.44,138.16,138.09,6.7232779]
["bitfinex-derivatives","SOLF0:USTF0",1763462773824,2.8399151,138.1,138.03,5.45158932]
["bitfinex-derivatives","SOLF0:USTF0",1763462774027,2.8399151,138.1,137.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462774028,2.8399151,138.03,137.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462774228,2.8399151,137.96,137.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462774428,6.76552608,138.05,137.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462774627,2.8399151,138.03,137.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462774829,2.8399151,138.03,137.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462775329,2.8399151,138.05,137.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763462775536,0.04987906,138.03,138.0,0.05570315]
["bitfinex-derivatives","SOLF0:USTF0",1763462776026,2.88979416,138.03,138.0,0.05570315]
["bitfinex-derivatives","SOLF0:USTF0",1763462776421,0.04987906,138.03,138.0,0.05570315]
["bitfinex-derivatives","SOLF0:USTF0",1763462777234,0.04987906,138.03,138.01,2.8399151]
["bitfinex-derivatives","SOLF0:USTF0",1763462778533,0.04987906,138.03,138.01,6.0199151]
["bitfinex-derivatives","SOLF0:USTF0",1763462778731,6.76552608,138.12,138.01,6.0199151]
["bitfinex-derivatives","SOLF0:USTF0",1763462778936,86.88,138.22,138.06,2.8399151]
["bitfinex-derivatives","SOLF0:USTF0",1763462778937,9.60544118,138.13,138.06,2.8399151]
["bitfinex-derivatives","SOLF0:USTF0",1763462779436,2.8399151,138.13,138.06,2.8399151]
["bitfinex-derivatives","SOLF0:USTF0",1763462779640,0.04924066,138.11,138.08,0.0476361]
["bitfinex-derivatives","SOLF0:USTF0",1763462779838,0.04924066,138.11,138.06,2.8399151]
["bitfinex-derivatives","SOLF0:USTF0",1763462780743,0.04924066,138.11,138.07,0.0547683]
["bitfinex-derivatives","SOLF0:USTF0",1763462781242,2.88915576,138.11,138.07,0.0547683]
["bitfinex-derivatives","SOLF0:USTF0",1763462781943,2.88915576,138.11,138.02,2.8399151]
["bitfinex-derivatives","SOLF0:USTF0",1763462782143,2.8399151,138.09,138.02,2.8399151]
["bitfinex-derivatives","SOLF0:USTF0",1763462782345,2.8399151,138.11,138.02,2.8399151]
["bitfinex-derivatives","SOLF0:USTF0",1763462782539,2.8399151,138.11,138.04,2.8399151]
["bitfinex-derivatives","SOLF0:USTF0",1763462783140,0.05250856,138.09,138.04,2.8399151]
["bitfinex-derivatives","SOLF0:USTF0",1763462783339,0.05250856,138.09,138.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763462783548,0.05250856,138.09,138.03,2.8399151]
["bitfinex-derivatives","SOLF0:USTF0",1763462784452,0.05250856,138.09,138.05,5.9799151]
["bitfinex-derivatives","SOLF0:USTF0",1763462784743,0.04562184,138.08,138.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763462785141,0.04562184,138.08,138.0,2.8399151]
["bitfinex-derivatives","SOLF0:USTF0",1763462785442,0.05281908,138.05,138.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763462786047,0.05281908,138.05,138.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763462786249,0.04644061,138.05,138.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763462798760,0.04644061,138.05,138.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763462801754,0.04644061,138.05,138.0,5.8399151]
["bitfinex-derivatives","SOLF0:USTF0",1763462801957,0.04644061,138.05,138.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763462807464,0.04644061,138.05,138.02,2.8399151]
["bitfinex-derivatives","SOLF0:USTF0",1763462807762,0.04644061,138.05,138.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763462808561,0.04644061,138.05,137.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763462808863,2.8399151,138.06,137.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763462808864,0.05066287,138.03,137.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763462815168,0.05066287,138.03,138.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763462815467,0.047521,138.03,138.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763462818367,6.6796444,138.03,138.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763462820771,6.6321234,138.02,138.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763462825362,6.6796444,138.03,138.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763462828373,0.047521,138.03,138.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763462830075,6.6321234,138.07,138.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763462831179,6.6321234,138.07,137.98,4.45277251]
["bitfinex-derivatives","SOLF0:USTF0",1763462831180,0.05474976,138.05,138.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763462833783,0.05474976,138.05,138.03,0.05196788]
["bitfinex-derivatives","SOLF0:USTF0",1763462834176,6.68687316,138.05,138.03,0.05196788]
["bitfinex-derivatives","SOLF0:USTF0",1763462835477,11.13964567,138.05,138.03,0.05196788]
["bitfinex-derivatives","SOLF0:USTF0",1763462835784,6.6321234,138.04,138.03,0.05196788]
["bitfinex-derivatives","SOLF0:USTF0",1763462837089,17.82074873,138.05,137.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763462837289,6.78088552,138.01,137.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763462837988,0.05001846,137.99,137.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763462842792,4.50279097,137.99,137.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763462842988,11.28367649,137.99,137.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763462843290,0.0474365,137.95,137.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763462845591,6.78088552,138.02,137.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763462845888,21.44012055,138.02,137.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763462846089,11.23365803,138.03,137.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763462846392,4.45277251,138.03,137.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763462846593,0.05029713,137.99,137.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763462846792,0.04696155,138.0,137.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763462851092,0.04696155,138.0,137.97,0.05012744]
["bitfinex-derivatives","SOLF0:USTF0",1763462851294,0.04696155,138.0,137.97,3.05012744]
["bitfinex-derivatives","SOLF0:USTF0",1763462854693,0.04696155,138.0,137.97,0.05012744]
["bitfinex-derivatives","SOLF0:USTF0",1763462855002,6.78088552,137.99,137.97,0.05012744]
["bitfinex-derivatives","SOLF0:USTF0",1763462855800,11.23365803,137.98,137.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763462856197,4.45277251,137.95,137.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763462856697,0.05302718,137.91,137.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763462863202,4.45277251,137.97,137.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763462863903,4.45277251,137.99,137.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763462864093,0.05166884,137.95,137.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763462883210,0.05166884,137.95,137.92,3.07139582]
["bitfinex-derivatives","SOLF0:USTF0",1763462883907,4.50444135,137.95,137.92,3.07139582]
["bitfinex-derivatives","SOLF0:USTF0",1763462884409,0.05166884,137.95,137.92,3.07139582]
["bitfinex-derivatives","SOLF0:USTF0",1763462891616,0.00166884,137.95,137.92,3.07139582]
["bitfinex-derivatives","SOLF0:USTF0",1763462892616,2.85320817,137.99,137.92,3.07139582]
["bitfinex-derivatives","SOLF0:USTF0",1763462893920,0.05549394,137.97,137.92,3.07139582]
["bitfinex-derivatives","SOLF0:USTF0",1763462894218,0.05549394,137.97,137.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763462895726,2.85320817,138.04,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763462895918,2.85320817,138.04,137.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763462896622,0.05395908,138.02,138.0,0.05127368]
["bitfinex-derivatives","SOLF0:USTF0",1763462896816,0.05395908,138.02,138.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763462898525,6.76285644,138.08,138.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763462898729,2.85320817,138.11,138.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763462899325,6.76285644,138.13,138.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763462899526,0.04770834,138.11,138.08,3.28827579]
["bitfinex-derivatives","SOLF0:USTF0",1763462899715,0.05059257,138.11,138.08,3.29055927]
["bitfinex-derivatives","SOLF0:USTF0",1763462900236,0.05059257,138.11,138.1,6.09320817]
["bitfinex-derivatives","SOLF0:USTF0",1763462900420,2.85320817,138.19,138.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763462900727,6.76285644,138.2,138.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763462900728,2.85320817,138.18,138.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763462901228,24.55748345,138.18,138.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763462901424,0.05107057,138.17,138.14,3.29391006]
["bitfinex-derivatives","SOLF0:USTF0",1763462902120,2.85320817,138.16,138.14,0.05391006]
["bitfinex-derivatives","SOLF0:USTF0",1763462902418,0.05107057,138.17,138.14,3.29391006]
["bitfinex-derivatives","SOLF0:USTF0",1763462902620,21.40754857,138.23,138.16,2.85320817]
["bitfinex-derivatives","SOLF0:USTF0",1763462902823,2.85320817,138.24,138.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763462903627,0.04957647,138.22,138.19,3.28923796]
["bitfinex-derivatives","SOLF0:USTF0",1763462905526,0.04957647,138.22,138.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763462906436,0.04957647,138.22,138.19,3.28923796]
["bitfinex-derivatives","SOLF0:USTF0",1763462906635,0.04957647,138.22,138.19,0.04923796]
["bitfinex-derivatives","SOLF0:USTF0",1763462906935,2.85320817,138.21,138.19,0.04923796]
["bitfinex-derivatives","SOLF0:USTF0",1763462907317,2.85320817,138.21,138.19,3.28923796]
["bitfinex-derivatives","SOLF0:USTF0",1763462909028,2.85320817,138.21,138.19,0.04923796]
["bitfinex-derivatives","SOLF0:USTF0",1763462909825,2.85320817,138.21,138.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763462910031,2.85320817,138.17,138.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763462910826,0.0492025,138.15,138.12,3.28671743]
["bitfinex-derivatives","SOLF0:USTF0",1763462911026,0.0492025,138.15,138.12,3.28773762]
["bitfinex-derivatives","SOLF0:USTF0",1763462916440,0.0492025,138.15,138.12,0.04773762]
["bitfinex-derivatives","SOLF0:USTF0",1763462916638,6.77463302,138.13,138.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763462917632,0.04850044,138.11,138.08,0.04698158]
["bitfinex-derivatives","SOLF0:USTF0",1763462917850,0.04850044,138.11,138.08,3.11698158]
["bitfinex-derivatives","SOLF0:USTF0",1763462928262,0.04850044,138.11,138.08,0.04698158]
["bitfinex-derivatives","SOLF0:USTF0",1763462928466,6.77463302,138.1,137.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763462928861,6.77463302,138.07,137.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763462929558,0.05336947,138.03,138.01,3.11790941]
["bitfinex-derivatives","SOLF0:USTF0",1763462930861,0.05336947,138.03,138.01,0.04790941]
["bitfinex-derivatives","SOLF0:USTF0",1763462935969,0.05336947,138.03,138.01,3.11790941]
["bitfinex-derivatives","SOLF0:USTF0",1763462938068,0.05336947,138.03,138.01,0.04790941]
["bitfinex-derivatives","SOLF0:USTF0",1763462940262,0.05336947,138.03,138.01,3.11790941]
["bitfinex-derivatives","SOLF0:USTF0",1763462940667,6.64398375,138.09,138.01,3.11790941]
["bitfinex-derivatives","SOLF0:USTF0",1763462940862,6.77463302,138.1,138.01,3.11790941]
["bitfinex-derivatives","SOLF0:USTF0",1763462941063,6.77463302,138.1,138.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763462941771,0.05156853,138.07,138.04,3.11834242]
["bitfinex-derivatives","SOLF0:USTF0",1763462942071,0.05539904,138.07,138.04,3.12156762]
["bitfinex-derivatives","SOLF0:USTF0",1763462948075,6.64398375,138.14,138.04,3.12156762]
["bitfinex-derivatives","SOLF0:USTF0",1763462948275,6.64398375,138.15,138.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763462949176,0.05447068,138.11,138.08,3.29316986]
["bitfinex-derivatives","SOLF0:USTF0",1763462954674,6.64398375,138.18,138.08,3.29316986]
["bitfinex-derivatives","SOLF0:USTF0",1763462954866,6.64398375,138.18,138.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763462955468,6.64398375,138.18,138.12,0.04879293]
["bitfinex-derivatives","SOLF0:USTF0",1763462955469,0.05403449,138.14,138.12,0.04879293]
["bitfinex-derivatives","SOLF0:USTF0",1763462955673,0.05403449,138.14,138.12,3.28879293]
["bitfinex-derivatives","SOLF0:USTF0",1763462961685,0.05403449,138.14,138.12,0.04879293]
["bitfinex-derivatives","SOLF0:USTF0",1763462966482,0.05403449,138.14,138.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763462966677,6.69801824,138.14,138.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763462967680,6.69801824,138.14,138.09,3.12736508]
["bitfinex-derivatives","SOLF0:USTF0",1763462967874,0.04643162,138.13,138.1,0.05147027]
["bitfinex-derivatives","SOLF0:USTF0",1763462970086,0.04643162,138.13,138.1,3.13147027]
["bitfinex-derivatives","SOLF0:USTF0",1763462970488,0.04643162,138.13,138.1,0.05147027]
["bitfinex-derivatives","SOLF0:USTF0",1763462973193,6.69041537,138.13,138.1,0.05147027]
["bitfinex-derivatives","SOLF0:USTF0",1763462974788,4.45023911,138.11,138.1,0.05147027]
["bitfinex-derivatives","SOLF0:USTF0",1763462974995,4.45023911,138.11,138.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763462975192,4.45023911,138.08,138.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763462976196,0.05209053,138.05,138.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763462977999,0.05209053,138.05,138.03,0.05432922]
["bitfinex-derivatives","SOLF0:USTF0",1763462978000,0.05209053,138.05,138.03,3.20432922]
["bitfinex-derivatives","SOLF0:USTF0",1763462978701,0.05209053,138.05,138.03,0.05432922]
["bitfinex-derivatives","SOLF0:USTF0",1763462979104,6.69607428,138.05,138.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763462979302,6.64398375,138.04,138.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763462980209,6.64398375,138.04,138.01,0.05244302]
["bitfinex-derivatives","SOLF0:USTF0",1763462980402,6.6985546,138.04,138.01,0.05564074]
["bitfinex-derivatives","SOLF0:USTF0",1763462981099,6.64398375,138.03,137.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763462981310,28.93957165,138.03,137.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763462982001,28.93957165,138.03,137.99,0.04872436]
["bitfinex-derivatives","SOLF0:USTF0",1763462982402,22.2955879,138.03,137.99,0.04872436]
["bitfinex-derivatives","SOLF0:USTF0",1763462982605,6.64398375,138.03,137.99,0.04872436]
["bitfinex-derivatives","SOLF0:USTF0",1763462983304,0.05457085,138.04,137.99,3.19872436]
["bitfinex-derivatives","SOLF0:USTF0",1763462999604,0.05457085,138.04,137.99,0.04872436]
["bitfinex-derivatives","SOLF0:USTF0",1763462999605,4.45425016,138.01,137.99,0.04872436]
["bitfinex-derivatives","SOLF0:USTF0",1763463000317,4.50882101,138.04,137.99,3.19872436]
["bitfinex-derivatives","SOLF0:USTF0",1763463001014,4.50882101,138.04,137.99,0.04872436]
["bitfinex-derivatives","SOLF0:USTF0",1763463001320,4.45425016,138.01,137.85,8.85234351]
["bitfinex-derivatives","SOLF0:USTF0",1763463001616,4.45425016,137.98,137.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763463001916,4.45425016,137.98,137.86,4.45425016]
["bitfinex-derivatives","SOLF0:USTF0",1763463001917,4.45425016,137.98,137.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763463002119,4.45425016,137.95,137.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763463002326,9.0411807,138.02,137.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763463002327,6.71976455,137.99,137.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763463002531,4.50273843,137.94,137.92,0.05500506]
["bitfinex-derivatives","SOLF0:USTF0",1763463002830,4.5014562,137.94,137.92,0.04733371]
["bitfinex-derivatives","SOLF0:USTF0",1763463004725,4.5014562,137.94,137.92,3.07733371]
["bitfinex-derivatives","SOLF0:USTF0",1763463004918,0.04720604,137.94,137.92,3.07733371]
["bitfinex-derivatives","SOLF0:USTF0",1763463011333,0.04720604,137.94,137.92,0.04733371]
["bitfinex-derivatives","SOLF0:USTF0",1763463011632,0.04720604,137.94,137.92,3.07733371]
["bitfinex-derivatives","SOLF0:USTF0",1763463014235,0.04720604,137.94,137.92,0.04733371]
["bitfinex-derivatives","SOLF0:USTF0",1763463014427,0.04720604,137.94,137.92,3.07733371]
["bitfinex-derivatives","SOLF0:USTF0",1763463014734,0.04720604,137.94,137.92,0.04733371]
["bitfinex-derivatives","SOLF0:USTF0",1763463015828,6.843559,137.94,137.92,0.04733371]
["bitfinex-derivatives","SOLF0:USTF0",1763463016739,6.843559,137.94,137.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763463017137,11.99505828,137.94,137.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763463017333,5.15149928,137.93,137.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763463017637,13.51611751,137.94,137.86,3.06181607]
["bitfinex-derivatives","SOLF0:USTF0",1763463017942,0.0552688,137.91,137.86,3.06181607]
["bitfinex-derivatives","SOLF0:USTF0",1763463018532,6.85162176,137.91,137.86,3.06181607]
["bitfinex-derivatives","SOLF0:USTF0",1763463020732,13.57138631,137.91,137.86,3.06181607]
["bitfinex-derivatives","SOLF0:USTF0",1763463021128,6.79635296,137.88,137.86,0.03181607]
["bitfinex-derivatives","SOLF0:USTF0",1763463021346,6.79635296,137.88,137.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763463021945,13.51611751,137.88,137.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763463022244,13.51611751,137.88,137.77,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763463022245,6.79635296,137.85,137.77,5.13003734]
["bitfinex-derivatives","SOLF0:USTF0",1763463022433,6.84237409,137.85,137.77,5.13003734]
["bitfinex-derivatives","SOLF0:USTF0",1763463022736,13.56213864,137.85,137.77,5.13003734]
["bitfinex-derivatives","SOLF0:USTF0",1763463023147,35.31619826,137.85,137.77,5.13003734]
["bitfinex-derivatives","SOLF0:USTF0",1763463023439,6.79635296,137.82,137.77,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763463023643,6.79635296,137.79,137.77,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763463024140,11.94785224,137.79,137.77,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763463024343,5.13018745,137.78,137.77,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763463024729,6.79635296,137.79,137.77,0.33329851]
["bitfinex-derivatives","SOLF0:USTF0",1763463026338,6.79635296,137.79,137.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763463026536,0.05381188,137.76,137.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763463029045,6.79635296,137.82,137.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763463030046,0.04991714,137.78,137.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763463030246,0.05181361,137.79,137.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763463033144,0.00181361,137.79,137.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763463033358,6.79635296,137.88,137.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763463033854,6.71976455,137.91,137.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763463034042,6.79635296,137.9,137.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763463034239,0.05295742,137.86,137.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763463035753,6.79635296,137.93,137.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763463035952,28.06538724,137.93,137.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763463036254,6.79635296,137.93,137.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763463036952,6.79635296,137.93,137.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763463036953,0.04909572,137.9,137.87,3.32537377]
["bitfinex-derivatives","SOLF0:USTF0",1763463037147,0.04883411,137.9,137.87,3.3238371]
["bitfinex-derivatives","SOLF0:USTF0",1763463040256,0.04883411,137.9,137.87,0.0538371]
["bitfinex-derivatives","SOLF0:USTF0",1763463040453,0.04883411,137.9,137.87,3.3238371]
["bitfinex-derivatives","SOLF0:USTF0",1763463045258,5.12153895,137.94,137.87,3.3238371]
["bitfinex-derivatives","SOLF0:USTF0",1763463045450,5.12153895,137.95,137.87,3.3238371]
["bitfinex-derivatives","SOLF0:USTF0",1763463045650,6.79635296,137.96,137.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763463046362,0.05191985,137.93,137.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763463054368,2.85457247,137.96,137.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763463055165,2.85457247,137.98,137.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763463056261,0.05494821,137.96,137.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763463057856,11.91415546,138.01,137.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763463058160,6.79261651,138.01,137.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763463058366,18.66884388,138.04,137.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763463058860,40.74534511,138.04,137.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763463059067,0.04785112,138.0,137.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763463059265,0.04592587,138.01,137.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763463061262,5.15559189,138.07,137.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763463061463,6.79261651,138.08,137.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763463061658,6.79261651,138.05,137.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763463062254,0.04923873,138.03,138.01,0.05217355]
["bitfinex-derivatives","SOLF0:USTF0",1763463062555,0.04923873,138.03,138.01,3.32217355]
["bitfinex-derivatives","SOLF0:USTF0",1763463062965,6.79261651,138.08,138.01,3.32217355]
["bitfinex-derivatives","SOLF0:USTF0",1763463064066,0.05365211,138.06,138.01,3.32217355]
["bitfinex-derivatives","SOLF0:USTF0",1763463073773,0.05365211,138.06,138.01,0.05217355]
["bitfinex-derivatives","SOLF0:USTF0",1763463073968,5.18975082,138.06,138.01,3.32217355]
["bitfinex-derivatives","SOLF0:USTF0",1763463075169,0.05365211,138.06,138.01,0.05217355]
["bitfinex-derivatives","SOLF0:USTF0",1763463075374,5.18975082,138.06,138.01,0.05217355]
["bitfinex-derivatives","SOLF0:USTF0",1763463075875,5.18975082,138.06,138.01,3.32217355]
["bitfinex-derivatives","SOLF0:USTF0",1763463076776,4.45458936,138.03,138.01,3.32217355]
["bitfinex-derivatives","SOLF0:USTF0",1763463079983,6.77341666,138.06,138.01,3.32217355]
["bitfinex-derivatives","SOLF0:USTF0",1763463080279,4.45458936,138.03,138.01,3.32217355]
["bitfinex-derivatives","SOLF0:USTF0",1763463083575,4.45458936,138.03,138.01,0.05217355]
["bitfinex-derivatives","SOLF0:USTF0",1763463084484,11.17435391,138.03,138.01,0.05217355]
["bitfinex-derivatives","SOLF0:USTF0",1763463084674,16.31045262,138.03,137.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463084980,4.45458936,138.0,137.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463085883,0.04654025,137.96,137.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463086088,0.04636507,137.97,137.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463089183,9.0411807,138.04,137.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463089184,5.13609871,138.01,137.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463089389,5.13609871,138.03,137.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463089680,4.45458936,138.04,137.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463090076,0.04729522,138.02,137.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463090275,0.04729522,138.02,138.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463098300,0.04729522,138.02,137.99,3.04065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463098682,5.18339393,138.02,137.99,3.04065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463098884,0.04729522,138.02,137.99,3.04065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463099095,5.18339393,138.02,137.99,3.04065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463099285,0.04729522,138.02,137.99,3.04065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463099487,9.63798329,138.02,137.99,3.04065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463099703,5.13609871,138.01,137.99,3.04065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463099888,5.13609871,138.0,137.99,3.04065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463100088,5.13609871,138.01,137.99,3.04065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463100288,5.13609871,138.0,137.99,0.05065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463100498,5.13609871,138.01,137.99,0.05065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463100701,5.13609871,138.0,137.99,0.05065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463100905,9.59068807,138.0,137.99,0.05065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463101191,16.31045262,138.0,137.99,0.05065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463102096,11.85586326,138.0,137.99,0.05065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463102293,5.13609871,138.0,137.99,0.05065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463111802,11.85586326,138.0,137.99,0.05065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463112400,5.13609871,138.0,137.99,0.05065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463114201,11.89465409,138.0,137.99,0.05065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463120409,5.13609871,138.0,137.99,3.04065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463120609,5.13609871,138.01,137.99,3.04065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463121312,5.18339393,138.02,137.99,3.04065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463122013,0.04729522,138.02,137.99,3.04065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463125417,5.13609871,138.01,137.99,0.05065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463126122,5.13609871,138.0,137.99,0.05065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463126317,5.13609871,138.01,137.99,3.36065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463126512,5.13609871,138.0,137.99,0.05065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463126707,11.89465409,138.01,137.99,0.05065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463126908,5.13609871,138.0,137.99,0.05065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463127707,5.13609871,138.01,137.99,0.05065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463127907,5.13609871,138.0,137.99,0.05065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463128208,5.13609871,138.01,137.99,0.05065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463128406,5.13609871,138.0,137.99,0.05065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463128606,5.13609871,138.01,137.99,0.05065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463128806,5.13609871,138.0,137.99,0.05065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463131224,11.89465409,138.0,137.99,0.05065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463133116,5.13609871,138.0,137.99,3.36065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463133814,5.18339393,138.02,137.99,3.36065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463134118,0.04729522,138.02,138.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763463134615,5.24205883,138.02,138.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763463134806,5.19476361,138.01,137.99,3.36065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463136716,5.24205883,138.02,137.99,3.36065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463136918,0.04729522,138.02,137.99,3.36065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463137119,0.04729522,138.02,138.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763463153117,0.04729522,138.02,137.99,0.05065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463153427,2.85081603,138.01,137.99,0.05065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463153620,5.19256104,138.01,137.99,3.09065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463153827,0.04729522,138.02,137.99,3.09065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463154129,5.23934833,138.02,137.99,3.09065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463154432,0.04729522,138.02,137.99,3.09065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463154631,5.23934833,138.02,137.99,3.09065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463154834,0.04729522,138.02,137.99,3.09065761]
["bitfinex-derivatives","SOLF0:USTF0",1763463155028,0.04729522,138.02,138.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763463163337,5.19205311,138.06,138.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763463163645,5.19205311,138.07,138.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763463163832,5.19205311,138.08,138.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763463164028,5.19205311,138.07,138.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763463164229,0.05215314,138.07,138.04,3.09181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463164525,5.24420625,138.07,138.04,3.09181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463164840,0.05215314,138.07,138.04,3.09181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463165136,5.24420625,138.07,138.04,3.09181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463165326,0.05215314,138.07,138.04,3.09181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463165637,0.05215314,138.07,138.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763463166020,0.05215314,138.07,138.04,2.90262639]
["bitfinex-derivatives","SOLF0:USTF0",1763463166021,2.85081603,138.06,138.04,0.05181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463166225,9.6138851,138.06,138.04,0.05181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463166431,2.85081603,138.06,138.04,3.09181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463166629,0.05215314,138.07,138.04,3.09181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463167426,2.85081603,138.06,138.04,0.05181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463168335,9.66603824,138.07,138.04,0.05181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463168538,2.90296917,138.07,138.04,0.05181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463168936,0.05215314,138.07,138.04,3.09181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463169735,0.05215314,138.07,138.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763463170235,0.05215314,138.07,138.04,3.09181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463173833,0.05215314,138.07,138.04,0.05181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463174033,2.90296917,138.07,138.04,0.05181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463174233,9.66603824,138.07,138.04,0.05181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463175545,9.66603824,138.07,138.04,3.09181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463176947,9.66603824,138.07,138.04,0.05181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463180244,9.66603824,138.07,138.04,3.09181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463180445,6.81522221,138.07,138.04,3.09181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463180646,0.05215314,138.07,138.04,3.09181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463181146,6.81522221,138.07,138.04,0.05181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463181445,9.6138851,138.06,138.04,0.05181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463183443,6.76306907,138.05,138.04,0.05181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463184040,9.6138851,138.06,138.04,3.24181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463184241,6.76306907,138.06,138.04,3.24181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463184543,6.81522221,138.07,138.04,3.24181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463185044,0.05215314,138.07,138.04,3.24181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463187848,2.85081603,138.06,138.04,0.05181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463188048,9.6138851,138.06,138.04,0.05181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463188446,6.76306907,138.06,138.04,0.05181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463188646,9.6138851,138.06,138.04,0.05181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463188847,6.76306907,138.06,138.04,0.05181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463189446,6.76306907,138.06,138.04,3.24181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463189842,0.05215314,138.07,138.04,3.24181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463190248,6.76306907,138.06,138.04,0.05181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463192146,6.76306907,138.05,138.04,0.05181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463195457,11.89199673,138.06,138.04,0.05181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463196254,5.20813135,138.05,138.04,0.05181036]
["bitfinex-derivatives","SOLF0:USTF0",1763463197749,5.20813135,138.05,137.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763463197946,6.77862016,138.03,137.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763463198148,5.20813135,138.02,137.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763463198356,5.20813135,138.01,137.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763463198661,5.20813135,138.0,137.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763463198861,5.20813135,137.99,137.98,0.05089445]
["bitfinex-derivatives","SOLF0:USTF0",1763463201170,11.97712864,137.99,137.98,0.05089445]
["bitfinex-derivatives","SOLF0:USTF0",1763463202760,11.97712864,137.99,137.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463202960,11.97712864,137.98,137.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463203258,5.20813135,137.97,137.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463203670,16.43086416,137.96,137.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463203865,0.04737798,137.94,137.91,0.04919836]
["bitfinex-derivatives","SOLF0:USTF0",1763463204361,0.04737798,137.94,137.91,3.28919836]
["bitfinex-derivatives","SOLF0:USTF0",1763463207359,6.76899729,138.01,137.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463207565,5.20813135,138.01,137.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463207764,6.76899729,138.03,137.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463207765,6.76899729,138.02,137.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463208358,0.05118059,137.98,137.96,3.29232098]
["bitfinex-derivatives","SOLF0:USTF0",1763463208558,0.05532663,137.98,137.96,3.29232098]
["bitfinex-derivatives","SOLF0:USTF0",1763463210667,0.05532663,137.98,137.96,0.05232098]
["bitfinex-derivatives","SOLF0:USTF0",1763463211764,0.05532663,137.98,137.96,3.29232098]
["bitfinex-derivatives","SOLF0:USTF0",1763463213567,0.05532663,137.98,137.96,0.05232098]
["bitfinex-derivatives","SOLF0:USTF0",1763463215174,0.05532663,137.98,137.96,3.30232098]
["bitfinex-derivatives","SOLF0:USTF0",1763463215669,0.05532663,137.98,137.96,0.05232098]
["bitfinex-derivatives","SOLF0:USTF0",1763463219073,0.05532663,137.98,137.96,3.30232098]
["bitfinex-derivatives","SOLF0:USTF0",1763463219679,5.20813135,138.02,137.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763463219865,5.20813135,138.04,137.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763463220060,11.22273281,138.07,137.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763463220264,11.97712864,138.06,137.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763463220471,5.20813135,138.05,137.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763463220673,0.04776145,138.02,138.0,0.04899681]
["bitfinex-derivatives","SOLF0:USTF0",1763463220871,0.04780975,138.02,138.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763463222963,0.04780975,138.02,138.0,0.04899681]
["bitfinex-derivatives","SOLF0:USTF0",1763463223168,0.04780975,138.02,138.0,3.29899681]
["bitfinex-derivatives","SOLF0:USTF0",1763463234881,3.01,138.15,138.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763463235083,3.01,138.15,138.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763463235282,3.01,138.13,138.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763463235586,3.01,138.11,138.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763463235887,3.05613001,138.09,138.06,0.04677049]
["bitfinex-derivatives","SOLF0:USTF0",1763463236385,3.01,138.07,138.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763463237482,3.06442111,138.05,138.02,0.05144331]
["bitfinex-derivatives","SOLF0:USTF0",1763463239186,3.06442111,138.05,138.02,3.30144331]
["bitfinex-derivatives","SOLF0:USTF0",1763463240684,0.05442111,138.05,138.02,7.75517883]
["bitfinex-derivatives","SOLF0:USTF0",1763463240885,3.01,138.11,138.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763463241084,3.01,138.11,138.04,4.45373552]
["bitfinex-derivatives","SOLF0:USTF0",1763463241292,3.01,138.14,138.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763463241589,3.01,138.14,138.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763463241787,0.04764291,138.12,138.09,0.05406469]
["bitfinex-derivatives","SOLF0:USTF0",1763463241993,3.05764291,138.12,138.09,0.05406469]
["bitfinex-derivatives","SOLF0:USTF0",1763463242986,0.04764291,138.12,138.09,3.30406469]
["bitfinex-derivatives","SOLF0:USTF0",1763463244188,7.74373552,138.2,138.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763463244388,7.74373552,138.2,138.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763463244389,3.29,138.2,138.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763463244790,3.29,138.17,138.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763463244990,4.45373552,138.15,138.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763463245192,0.04812509,138.13,138.1,3.32407813]
["bitfinex-derivatives","SOLF0:USTF0",1763463246893,3.33812509,138.13,138.1,0.05407813]
["bitfinex-derivatives","SOLF0:USTF0",1763463247190,0.04812509,138.13,138.1,3.32407813]
["bitfinex-derivatives","SOLF0:USTF0",1763463252590,3.33812509,138.13,138.1,0.05407813]
["bitfinex-derivatives","SOLF0:USTF0",1763463252990,3.33812509,138.13,138.1,3.32407813]
["bitfinex-derivatives","SOLF0:USTF0",1763463253192,0.04812509,138.13,138.1,3.32407813]
["bitfinex-derivatives","SOLF0:USTF0",1763463254886,4.45373552,138.22,138.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763463255591,4.45373552,138.23,138.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763463255997,0.05316408,138.18,138.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763463256303,0.05158408,138.19,138.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763463256496,0.05336766,138.19,138.17,3.32458911]
["bitfinex-derivatives","SOLF0:USTF0",1763463257203,0.05336766,138.19,138.17,0.05458911]
["bitfinex-derivatives","SOLF0:USTF0",1763463258502,0.05336766,138.19,138.17,3.32458911]
["bitfinex-derivatives","SOLF0:USTF0",1763463260701,3.24,138.28,138.17,3.32458911]
["bitfinex-derivatives","SOLF0:USTF0",1763463260897,2.84247067,138.26,138.18,2.84247067]
["bitfinex-derivatives","SOLF0:USTF0",1763463261096,2.84247067,138.26,138.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763463261402,198.4915727,138.41,138.1,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1763463261403,2.84247067,138.29,138.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763463261907,6.08247067,138.27,138.24,0.05462657]
["bitfinex-derivatives","SOLF0:USTF0",1763463262109,6.08247067,138.27,138.24,0.05352685]
["bitfinex-derivatives","SOLF0:USTF0",1763463262298,2.84247067,138.28,138.24,3.22352685]
["bitfinex-derivatives","SOLF0:USTF0",1763463262606,6.08247067,138.26,138.25,0.04773323]
["bitfinex-derivatives","SOLF0:USTF0",1763463262800,6.08247067,138.26,138.24,0.04641668]
["bitfinex-derivatives","SOLF0:USTF0",1763463263203,3.24,138.26,138.24,0.04641668]
["bitfinex-derivatives","SOLF0:USTF0",1763463263507,2.84247067,138.25,138.24,0.04641668]
["bitfinex-derivatives","SOLF0:USTF0",1763463264703,6.08247067,138.25,138.24,0.04641668]
["bitfinex-derivatives","SOLF0:USTF0",1763463267499,3.24,138.25,138.24,0.04641668]
["bitfinex-derivatives","SOLF0:USTF0",1763463267698,6.08247067,138.25,138.24,0.04641668]
["bitfinex-derivatives","SOLF0:USTF0",1763463267894,2.84247067,138.25,138.24,3.21641668]
["bitfinex-derivatives","SOLF0:USTF0",1763463268094,2.84247067,138.27,138.24,3.21641668]
["bitfinex-derivatives","SOLF0:USTF0",1763463268293,2.84247067,138.29,138.24,3.21641668]
["bitfinex-derivatives","SOLF0:USTF0",1763463269206,3.24,138.28,138.24,3.21641668]
["bitfinex-derivatives","SOLF0:USTF0",1763463269402,2.84247067,138.26,138.24,0.04641668]
["bitfinex-derivatives","SOLF0:USTF0",1763463269608,2.84247067,138.26,138.24,0.0529004]
["bitfinex-derivatives","SOLF0:USTF0",1763463270004,2.84247067,138.27,138.24,3.2229004]
["bitfinex-derivatives","SOLF0:USTF0",1763463270811,3.24,138.3,138.24,3.2229004]
["bitfinex-derivatives","SOLF0:USTF0",1763463271408,3.24,138.33,138.24,3.2229004]
["bitfinex-derivatives","SOLF0:USTF0",1763463271712,3.24,138.33,138.27,3.21830022]
["bitfinex-derivatives","SOLF0:USTF0",1763463273009,9.8332589,138.37,138.27,3.21830022]
["bitfinex-derivatives","SOLF0:USTF0",1763463273213,9.8332589,138.37,138.31,3.03756716]
["bitfinex-derivatives","SOLF0:USTF0",1763463273414,3.07,138.36,138.33,0.05486113]
["bitfinex-derivatives","SOLF0:USTF0",1763463274909,3.07,138.36,138.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763463275616,3.07,138.34,138.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763463275915,3.12177879,138.3,138.27,0.0522059]
["bitfinex-derivatives","SOLF0:USTF0",1763463276209,0.05177879,138.3,138.27,3.0422059]
["bitfinex-derivatives","SOLF0:USTF0",1763463280705,3.12177879,138.3,138.27,3.0422059]
["bitfinex-derivatives","SOLF0:USTF0",1763463280914,3.12177879,138.3,138.27,0.0522059]
["bitfinex-derivatives","SOLF0:USTF0",1763463282316,0.05177879,138.3,138.27,3.0422059]
["bitfinex-derivatives","SOLF0:USTF0",1763463284810,3.07,138.38,138.27,4.4822059]
["bitfinex-derivatives","SOLF0:USTF0",1763463285014,3.07,138.38,138.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763463285015,3.07,138.38,138.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763463286016,15.67523209,138.39,138.32,0.0522191]
["bitfinex-derivatives","SOLF0:USTF0",1763463286017,3.07,138.35,138.32,0.0522191]
["bitfinex-derivatives","SOLF0:USTF0",1763463286917,3.07,138.35,138.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763463287924,3.11799414,138.33,138.3,0.05401427]
["bitfinex-derivatives","SOLF0:USTF0",1763463291518,9.88125304,138.33,138.3,0.05401427]
["bitfinex-derivatives","SOLF0:USTF0",1763463292025,3.07,138.32,138.3,0.05401427]
["bitfinex-derivatives","SOLF0:USTF0",1763463292427,3.07,138.32,138.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763463292728,3.07,138.29,138.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763463293322,0.04618692,138.25,138.23,0.05191486]
["bitfinex-derivatives","SOLF0:USTF0",1763463293624,3.11618692,138.25,138.23,0.05191486]
["bitfinex-derivatives","SOLF0:USTF0",1763463294230,3.11618692,138.25,138.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763463294426,3.07,138.2,138.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763463294631,3.07,138.1,137.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763463294826,9.8332589,138.08,137.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763463295230,0.05359205,138.04,138.01,3.04477902]
["bitfinex-derivatives","SOLF0:USTF0",1763463295420,0.05359205,138.04,138.01,0.05477902]
["bitfinex-derivatives","SOLF0:USTF0",1763463296731,0.05359205,138.04,137.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763463297317,3.12359205,138.04,137.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763463297729,3.12359205,138.04,138.0,0.05367864]
["bitfinex-derivatives","SOLF0:USTF0",1763463301028,3.12359205,138.04,138.0,3.04367864]
["bitfinex-derivatives","SOLF0:USTF0",1763463301231,3.12359205,138.04,138.0,0.05367864]
["bitfinex-derivatives","SOLF0:USTF0",1763463303122,3.12359205,138.04,137.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763463303324,3.19,138.02,137.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463303631,3.19,138.02,137.76,8.0245169]
["bitfinex-derivatives","SOLF0:USTF0",1763463303632,6.7632589,137.97,137.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463303822,3.19,137.96,137.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463304231,0.05060684,137.92,137.89,0.04580378]
["bitfinex-derivatives","SOLF0:USTF0",1763463304731,0.05060684,137.92,137.89,3.28580378]
["bitfinex-derivatives","SOLF0:USTF0",1763463304924,0.05060684,137.92,137.89,0.04580378]
["bitfinex-derivatives","SOLF0:USTF0",1763463305118,3.24060684,137.92,137.89,0.04580378]
["bitfinex-derivatives","SOLF0:USTF0",1763463305523,3.24060684,137.92,137.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463305731,3.19,137.92,137.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463306237,3.19,137.91,137.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463306434,3.19,137.91,137.76,8.441258]
["bitfinex-derivatives","SOLF0:USTF0",1763463306435,3.19,137.87,137.85,0.05003459]
["bitfinex-derivatives","SOLF0:USTF0",1763463306627,3.23900699,137.87,137.85,0.0530689]
["bitfinex-derivatives","SOLF0:USTF0",1763463306935,0.04900699,137.87,137.85,0.0530689]
["bitfinex-derivatives","SOLF0:USTF0",1763463307627,3.23900699,137.87,137.85,0.0530689]
["bitfinex-derivatives","SOLF0:USTF0",1763463308231,3.23900699,137.87,137.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463308427,3.23900699,137.87,137.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463308630,3.19,137.87,137.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463309236,3.2410682,137.83,137.81,0.05021433]
["bitfinex-derivatives","SOLF0:USTF0",1763463309537,3.23755778,137.83,137.81,0.05021433]
["bitfinex-derivatives","SOLF0:USTF0",1763463309923,0.04755778,137.83,137.81,0.05021433]
["bitfinex-derivatives","SOLF0:USTF0",1763463311034,0.04755778,137.83,137.81,3.29021433]
["bitfinex-derivatives","SOLF0:USTF0",1763463311237,3.19,137.94,137.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463312137,3.19,137.89,137.87,0.04793943]
["bitfinex-derivatives","SOLF0:USTF0",1763463312329,3.19,137.89,137.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463312737,3.19,137.88,137.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463313439,3.2379207,137.83,137.81,0.04830005]
["bitfinex-derivatives","SOLF0:USTF0",1763463313629,3.2398955,137.83,137.81,0.04830005]
["bitfinex-derivatives","SOLF0:USTF0",1763463314432,0.0498955,137.83,137.81,0.04830005]
["bitfinex-derivatives","SOLF0:USTF0",1763463315636,0.0498955,137.83,137.82,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1763463315830,3.19,137.9,137.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463316744,0.05107548,137.88,137.85,0.04777787]
["bitfinex-derivatives","SOLF0:USTF0",1763463319940,3.35107548,137.88,137.85,0.04777787]
["bitfinex-derivatives","SOLF0:USTF0",1763463320235,4.81107548,137.88,137.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463320441,3.3,137.87,137.72,23.34233601]
["bitfinex-derivatives","SOLF0:USTF0",1763463320642,3.3,137.87,137.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463321341,3.3,137.8,137.79,0.04983151]
["bitfinex-derivatives","SOLF0:USTF0",1763463321636,3.3471275,137.81,137.78,0.05041898]
["bitfinex-derivatives","SOLF0:USTF0",1763463321843,3.34710491,137.81,137.78,0.04632416]
["bitfinex-derivatives","SOLF0:USTF0",1763463322539,0.04710491,137.81,137.78,3.28632416]
["bitfinex-derivatives","SOLF0:USTF0",1763463323532,3.34710491,137.81,137.78,0.04632416]
["bitfinex-derivatives","SOLF0:USTF0",1763463324246,3.34710491,137.81,137.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463324446,3.3,137.81,137.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463325445,3.34567442,137.77,137.75,0.05199041]
["bitfinex-derivatives","SOLF0:USTF0",1763463325647,3.35050134,137.77,137.75,0.0485493]
["bitfinex-derivatives","SOLF0:USTF0",1763463328043,0.05050134,137.77,137.75,0.0485493]
["bitfinex-derivatives","SOLF0:USTF0",1763463328544,3.35050134,137.77,137.75,0.0485493]
["bitfinex-derivatives","SOLF0:USTF0",1763463328755,3.35050134,137.77,137.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463329140,3.35050134,137.77,137.68,15.07910934]
["bitfinex-derivatives","SOLF0:USTF0",1763463329356,3.3,137.77,137.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463329849,0.04986645,137.74,137.71,0.04562144]
["bitfinex-derivatives","SOLF0:USTF0",1763463330245,0.04986645,137.74,137.71,3.28562144]
["bitfinex-derivatives","SOLF0:USTF0",1763463331340,78.49197319,137.96,137.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463331341,3.3,137.81,137.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463332250,0.05523156,137.78,137.76,3.29397585]
["bitfinex-derivatives","SOLF0:USTF0",1763463332551,0.04622948,137.78,137.76,3.29435418]
["bitfinex-derivatives","SOLF0:USTF0",1763463334255,0.04622948,137.78,137.76,0.05435418]
["bitfinex-derivatives","SOLF0:USTF0",1763463334443,3.09622948,137.78,137.76,0.05435418]
["bitfinex-derivatives","SOLF0:USTF0",1763463334745,3.09622948,137.78,137.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763463335144,3.09622948,137.78,137.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763463335346,3.05,137.78,137.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763463335745,0.04981601,137.74,137.72,0.04987389]
["bitfinex-derivatives","SOLF0:USTF0",1763463336268,0.04981601,137.74,137.72,3.23987389]
["bitfinex-derivatives","SOLF0:USTF0",1763463338141,0.04981601,137.74,137.72,0.04987389]
["bitfinex-derivatives","SOLF0:USTF0",1763463338450,3.09981601,137.74,137.72,0.04987389]
["bitfinex-derivatives","SOLF0:USTF0",1763463338651,0.04981601,137.74,137.72,0.04987389]
["bitfinex-derivatives","SOLF0:USTF0",1763463339657,0.04981601,137.74,137.72,3.23987389]
["bitfinex-derivatives","SOLF0:USTF0",1763463341346,0.04981601,137.74,137.72,0.04987389]
["bitfinex-derivatives","SOLF0:USTF0",1763463342655,0.04981601,137.74,137.72,3.23987389]
["bitfinex-derivatives","SOLF0:USTF0",1763463343655,3.09981601,137.74,137.72,0.04987389]
["bitfinex-derivatives","SOLF0:USTF0",1763463343846,0.04981601,137.74,137.72,3.23987389]
["bitfinex-derivatives","SOLF0:USTF0",1763463344461,3.05,137.82,137.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763463344655,9.75598875,137.85,137.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763463344862,9.75598875,137.89,137.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763463345157,6.70598875,137.89,137.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763463345359,3.05,137.93,137.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763463345558,0.04785895,137.89,137.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763463345856,0.04970599,137.89,137.87,3.24174247]
["bitfinex-derivatives","SOLF0:USTF0",1763463346263,0.04970599,137.89,137.87,0.05174247]
["bitfinex-derivatives","SOLF0:USTF0",1763463348159,3.09970599,137.89,137.87,0.05174247]
["bitfinex-derivatives","SOLF0:USTF0",1763463348464,3.09970599,137.89,137.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763463349459,3.09970599,137.89,137.85,3.23717373]
["bitfinex-derivatives","SOLF0:USTF0",1763463349766,0.04897,137.88,137.86,0.05160116]
["bitfinex-derivatives","SOLF0:USTF0",1763463356669,0.04897,137.88,137.86,3.24160116]
["bitfinex-derivatives","SOLF0:USTF0",1763463358856,3.09897,137.88,137.86,0.05160116]
["bitfinex-derivatives","SOLF0:USTF0",1763463361368,3.09897,137.88,137.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763463361567,3.05,137.88,137.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763463362369,0.05443224,137.83,137.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763463362565,3.05,137.91,137.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763463362872,3.05,137.95,137.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763463363469,0.0505239,137.9,137.87,0.04821014]
["bitfinex-derivatives","SOLF0:USTF0",1763463363675,0.05342034,137.9,137.87,0.05011424]
["bitfinex-derivatives","SOLF0:USTF0",1763463366168,3.24342034,137.9,137.87,0.05011424]
["bitfinex-derivatives","SOLF0:USTF0",1763463366474,0.05342034,137.9,137.87,3.21011424]
["bitfinex-derivatives","SOLF0:USTF0",1763463367576,3.24342034,137.9,137.87,0.05011424]
["bitfinex-derivatives","SOLF0:USTF0",1763463368167,0.05342034,137.9,137.87,3.21011424]
["bitfinex-derivatives","SOLF0:USTF0",1763463368371,3.24342034,137.9,137.87,0.05011424]
["bitfinex-derivatives","SOLF0:USTF0",1763463370474,0.05342034,137.9,137.87,3.21011424]
["bitfinex-derivatives","SOLF0:USTF0",1763463374987,3.24342034,137.9,137.87,0.05011424]
["bitfinex-derivatives","SOLF0:USTF0",1763463375292,0.05342034,137.9,137.87,3.21011424]
["bitfinex-derivatives","SOLF0:USTF0",1763463377395,3.24342034,137.9,137.87,0.05011424]
["bitfinex-derivatives","SOLF0:USTF0",1763463379186,0.05342034,137.9,137.87,3.21011424]
["bitfinex-derivatives","SOLF0:USTF0",1763463380389,3.32342034,137.9,137.87,0.05011424]
["bitfinex-derivatives","SOLF0:USTF0",1763463380989,0.05342034,137.9,137.87,3.04011424]
["bitfinex-derivatives","SOLF0:USTF0",1763463381179,3.27,137.96,137.87,3.04011424]
["bitfinex-derivatives","SOLF0:USTF0",1763463381492,3.27,137.96,137.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763463382179,3.27,138.04,137.93,6.79924803]
["bitfinex-derivatives","SOLF0:USTF0",1763463382384,3.27,138.04,137.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763463382883,3.27,138.03,137.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763463383286,3.27,137.99,137.97,0.05554201]
["bitfinex-derivatives","SOLF0:USTF0",1763463385586,3.31895621,138.0,137.97,0.05554201]
["bitfinex-derivatives","SOLF0:USTF0",1763463386489,6.69579887,138.08,137.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763463386682,3.27,138.07,137.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763463387291,3.27,138.07,137.87,8.99002306]
["bitfinex-derivatives","SOLF0:USTF0",1763463387292,3.27,138.05,137.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763463387494,0.05342157,138.0,137.97,3.0368567]
["bitfinex-derivatives","SOLF0:USTF0",1763463388581,0.05342157,138.0,137.97,0.0468567]
["bitfinex-derivatives","SOLF0:USTF0",1763463391397,0.05342157,138.0,137.97,3.0368567]
["bitfinex-derivatives","SOLF0:USTF0",1763463392495,3.32342157,138.0,137.97,0.0468567]
["bitfinex-derivatives","SOLF0:USTF0",1763463393192,3.32342157,138.0,137.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763463394192,3.32342157,138.0,137.95,0.04843993]
["bitfinex-derivatives","SOLF0:USTF0",1763463397302,0.05342157,138.0,137.95,3.22843993]
["bitfinex-derivatives","SOLF0:USTF0",1763463398397,3.15342157,138.0,137.95,3.22843993]
["bitfinex-derivatives","SOLF0:USTF0",1763463398599,3.15342157,138.0,137.95,0.04843993]
["bitfinex-derivatives","SOLF0:USTF0",1763463400799,3.1,137.98,137.95,0.04843993]
["bitfinex-derivatives","SOLF0:USTF0",1763463403005,3.1,137.98,137.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763463403298,3.1,137.98,137.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763463403699,3.1,137.97,137.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763463404100,0.04943754,137.93,137.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763463405004,3.1,138.0,137.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763463405005,3.1,138.0,137.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763463406007,0.0460709,137.97,137.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763463407403,0.0460709,137.97,137.95,0.05376476]
["bitfinex-derivatives","SOLF0:USTF0",1763463409800,3.1460709,137.97,137.95,0.05376476]
["bitfinex-derivatives","SOLF0:USTF0",1763463411004,3.1,137.96,137.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763463411205,3.1,137.95,137.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763463412105,0.05525613,137.92,137.9,0.05140374]
["bitfinex-derivatives","SOLF0:USTF0",1763463413714,3.15525613,137.92,137.9,0.05140374]
["bitfinex-derivatives","SOLF0:USTF0",1763463415017,0.05525613,137.92,137.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763463415711,0.05525613,137.92,137.9,0.05140374]
["bitfinex-derivatives","SOLF0:USTF0",1763463415911,0.05525613,137.92,137.9,3.23140374]
["bitfinex-derivatives","SOLF0:USTF0",1763463421420,0.05525613,137.92,137.9,0.05140374]
["bitfinex-derivatives","SOLF0:USTF0",1763463421620,3.15525613,137.92,137.9,0.05140374]
["bitfinex-derivatives","SOLF0:USTF0",1763463423012,3.15525613,137.92,137.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463423213,3.1,137.92,137.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463424120,0.04904835,137.89,137.86,0.0524515]
["bitfinex-derivatives","SOLF0:USTF0",1763463424316,3.11904835,137.89,137.86,0.0524515]
["bitfinex-derivatives","SOLF0:USTF0",1763463424709,0.04904835,137.89,137.86,3.2924515]
["bitfinex-derivatives","SOLF0:USTF0",1763463425307,3.11904835,137.89,137.86,0.0524515]
["bitfinex-derivatives","SOLF0:USTF0",1763463425519,0.04904835,137.89,137.86,3.2924515]
["bitfinex-derivatives","SOLF0:USTF0",1763463426217,6.72782461,137.97,137.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463426413,9.79782461,137.98,137.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463426814,3.07,137.97,137.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463427322,0.04630226,137.94,137.91,3.29351752]
["bitfinex-derivatives","SOLF0:USTF0",1763463427518,3.07,138.0,137.91,3.29351752]
["bitfinex-derivatives","SOLF0:USTF0",1763463427723,3.07,138.0,137.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463428621,3.07,138.0,137.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463428622,0.04935446,137.97,137.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463428819,3.07,138.04,137.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463429718,6.72782461,138.05,137.98,0.05430147]
["bitfinex-derivatives","SOLF0:USTF0",1763463429719,0.05019915,138.01,137.98,0.05430147]
["bitfinex-derivatives","SOLF0:USTF0",1763463429924,3.12019915,138.01,137.98,0.05430147]
["bitfinex-derivatives","SOLF0:USTF0",1763463432226,0.05019915,138.01,137.98,3.29430147]
["bitfinex-derivatives","SOLF0:USTF0",1763463432921,3.12019915,138.01,137.98,0.05430147]
["bitfinex-derivatives","SOLF0:USTF0",1763463434426,0.05019915,138.01,137.98,0.05430147]
["bitfinex-derivatives","SOLF0:USTF0",1763463434723,0.05019915,138.01,137.98,3.29430147]
["bitfinex-derivatives","SOLF0:USTF0",1763463434928,3.07,138.07,137.98,3.29430147]
["bitfinex-derivatives","SOLF0:USTF0",1763463435119,3.07,138.07,137.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463436027,3.07,138.07,137.96,6.79924803]
["bitfinex-derivatives","SOLF0:USTF0",1763463436028,0.05214705,138.04,138.01,3.29204886]
["bitfinex-derivatives","SOLF0:USTF0",1763463439021,3.07,138.1,138.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463440025,3.17,138.07,138.05,0.04674903]
["bitfinex-derivatives","SOLF0:USTF0",1763463440425,3.17,138.07,137.96,6.79924803]
["bitfinex-derivatives","SOLF0:USTF0",1763463440627,3.17,138.06,137.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763463440817,3.17,138.04,137.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763463441532,0.04979571,138.0,137.98,0.05118556]
["bitfinex-derivatives","SOLF0:USTF0",1763463441731,0.04979571,138.0,137.98,3.05118556]
["bitfinex-derivatives","SOLF0:USTF0",1763463442522,0.04979571,138.0,137.98,0.05118556]
["bitfinex-derivatives","SOLF0:USTF0",1763463444731,0.04979571,138.0,137.98,3.05118556]
["bitfinex-derivatives","SOLF0:USTF0",1763463445320,0.04979571,138.0,137.98,0.05118556]
["bitfinex-derivatives","SOLF0:USTF0",1763463446735,0.04979571,138.0,137.98,3.05118556]
["bitfinex-derivatives","SOLF0:USTF0",1763463455941,3.14,138.07,137.98,3.05118556]
["bitfinex-derivatives","SOLF0:USTF0",1763463456142,3.14,138.07,137.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763463456750,3.14,138.07,137.95,11.82014557]
["bitfinex-derivatives","SOLF0:USTF0",1763463456751,0.04992033,138.04,138.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763463457555,3.18992033,138.04,138.01,0.04938549]
["bitfinex-derivatives","SOLF0:USTF0",1763463461550,0.04992033,138.04,138.01,3.26938549]
["bitfinex-derivatives","SOLF0:USTF0",1763463463152,3.18992033,138.04,138.01,3.26938549]
["bitfinex-derivatives","SOLF0:USTF0",1763463463351,3.18992033,138.04,138.01,0.04938549]
["bitfinex-derivatives","SOLF0:USTF0",1763463463750,3.18992033,138.04,138.01,3.26938549]
["bitfinex-derivatives","SOLF0:USTF0",1763463464250,0.04992033,138.04,138.01,3.26938549]
["bitfinex-derivatives","SOLF0:USTF0",1763463467055,3.14,138.13,138.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763463467759,3.14,138.12,138.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763463467956,3.14,138.08,138.06,0.05008242]
["bitfinex-derivatives","SOLF0:USTF0",1763463469250,0.05249638,138.09,138.06,0.05008242]
["bitfinex-derivatives","SOLF0:USTF0",1763463469251,3.19249638,138.09,138.06,0.05008242]
["bitfinex-derivatives","SOLF0:USTF0",1763463470463,3.19249638,138.09,138.06,3.27008242]
["bitfinex-derivatives","SOLF0:USTF0",1763463470851,3.19249638,138.09,138.06,0.05008242]
["bitfinex-derivatives","SOLF0:USTF0",1763463471256,9.92714466,138.09,138.06,0.05008242]
["bitfinex-derivatives","SOLF0:USTF0",1763463471460,3.14,138.08,138.06,0.05008242]
["bitfinex-derivatives","SOLF0:USTF0",1763463472264,6.78714466,138.09,138.06,0.05008242]
["bitfinex-derivatives","SOLF0:USTF0",1763463472464,0.05249638,138.09,138.06,3.27008242]
["bitfinex-derivatives","SOLF0:USTF0",1763463472960,3.19249638,138.09,138.06,3.27008242]
["bitfinex-derivatives","SOLF0:USTF0",1763463473563,0.05249638,138.09,138.06,3.27008242]
["bitfinex-derivatives","SOLF0:USTF0",1763463480780,3.19249638,138.09,138.06,3.27008242]
["bitfinex-derivatives","SOLF0:USTF0",1763463481073,5.59197319,138.15,138.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763463481266,3.14,138.24,138.12,11.82014557]
["bitfinex-derivatives","SOLF0:USTF0",1763463481471,3.14,138.24,138.08,11.82014557]
["bitfinex-derivatives","SOLF0:USTF0",1763463482175,3.19136176,138.17,138.15,0.05194556]
["bitfinex-derivatives","SOLF0:USTF0",1763463482378,3.18567392,138.17,138.15,0.05212846]
["bitfinex-derivatives","SOLF0:USTF0",1763463483565,0.04567392,138.17,138.15,0.05212846]
["bitfinex-derivatives","SOLF0:USTF0",1763463486275,3.07567392,138.17,138.15,0.05212846]
["bitfinex-derivatives","SOLF0:USTF0",1763463486477,3.07567392,138.17,138.08,11.82014557]
["bitfinex-derivatives","SOLF0:USTF0",1763463486778,3.03,138.17,138.08,11.82014557]
["bitfinex-derivatives","SOLF0:USTF0",1763463487366,0.05130733,138.14,138.11,0.05293605]
["bitfinex-derivatives","SOLF0:USTF0",1763463488677,3.08130733,138.14,138.11,0.05293605]
["bitfinex-derivatives","SOLF0:USTF0",1763463490378,0.05130733,138.14,138.11,0.05293605]
["bitfinex-derivatives","SOLF0:USTF0",1763463491768,3.03,138.2,138.11,0.05293605]
["bitfinex-derivatives","SOLF0:USTF0",1763463491975,3.03,138.2,138.08,11.82014557]
["bitfinex-derivatives","SOLF0:USTF0",1763463492674,3.03,138.2,138.04,28.45679305]
["bitfinex-derivatives","SOLF0:USTF0",1763463492879,3.03,138.14,138.13,0.05542661]
["bitfinex-derivatives","SOLF0:USTF0",1763463493183,3.03,138.14,138.12,0.04828079]
["bitfinex-derivatives","SOLF0:USTF0",1763463493382,3.08310768,138.14,138.12,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1763463493578,0.05310768,138.14,138.12,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1763463495383,3.08310768,138.14,138.12,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1763463496384,0.05310768,138.14,138.12,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1763463496782,3.08310768,138.14,138.12,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1763463501580,0.05310768,138.14,138.12,0.04657455]
["bitfinex-derivatives","SOLF0:USTF0",1763463510601,3.29,138.22,138.12,8.26056504]
["bitfinex-derivatives","SOLF0:USTF0",1763463510892,3.29,138.22,138.12,6.77399049]
["bitfinex-derivatives","SOLF0:USTF0",1763463511800,0.0470959,138.18,138.16,0.05524945]
["bitfinex-derivatives","SOLF0:USTF0",1763463512491,3.3370959,138.18,138.16,0.05524945]
["bitfinex-derivatives","SOLF0:USTF0",1763463513299,3.3370959,138.18,138.09,6.77399049]
["bitfinex-derivatives","SOLF0:USTF0",1763463513501,3.29,138.18,138.09,6.77399049]
["bitfinex-derivatives","SOLF0:USTF0",1763463513801,8.97960708,138.23,138.09,6.77399049]
["bitfinex-derivatives","SOLF0:USTF0",1763463513989,3.1,138.22,138.14,6.77399049]
["bitfinex-derivatives","SOLF0:USTF0",1763463514301,0.04850618,138.19,138.17,6.81976227]
["bitfinex-derivatives","SOLF0:USTF0",1763463514491,3.1,138.26,138.17,6.8251561]
["bitfinex-derivatives","SOLF0:USTF0",1763463514691,3.1,138.26,138.17,6.77399049]
["bitfinex-derivatives","SOLF0:USTF0",1763463515702,3.1,138.22,138.2,0.05114795]
["bitfinex-derivatives","SOLF0:USTF0",1763463519501,0.04673581,138.23,138.2,0.05114795]
["bitfinex-derivatives","SOLF0:USTF0",1763463519804,3.14673581,138.23,138.2,0.05114795]
["bitfinex-derivatives","SOLF0:USTF0",1763463522301,3.14673581,138.23,137.85,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1763463522302,3.1,138.2,138.0,8.99002306]
["bitfinex-derivatives","SOLF0:USTF0",1763463522507,3.1,138.12,137.95,8.99002306]
["bitfinex-derivatives","SOLF0:USTF0",1763463522707,3.1,138.1,137.97,6.77399049]
["bitfinex-derivatives","SOLF0:USTF0",1763463523297,0.05374892,138.05,138.02,0.04767182]
["bitfinex-derivatives","SOLF0:USTF0",1763463525001,3.15374892,138.05,138.02,0.04767182]
["bitfinex-derivatives","SOLF0:USTF0",1763463525710,3.1,138.02,137.87,6.77399049]
["bitfinex-derivatives","SOLF0:USTF0",1763463526007,3.1,138.02,137.88,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1763463526610,0.05447936,137.96,137.94,0.05266202]
["bitfinex-derivatives","SOLF0:USTF0",1763463526809,0.05268289,137.96,137.94,0.05266202]
["bitfinex-derivatives","SOLF0:USTF0",1763463532804,3.15268289,137.96,137.94,0.05266202]
["bitfinex-derivatives","SOLF0:USTF0",1763463533807,3.15268289,137.96,137.78,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1763463533808,3.1,137.95,137.83,6.77399049]
["bitfinex-derivatives","SOLF0:USTF0",1763463534016,3.1,137.95,137.84,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1763463534911,0.04606432,137.91,137.88,0.05372883]
["bitfinex-derivatives","SOLF0:USTF0",1763463539905,3.1,137.98,137.88,0.05372883]
["bitfinex-derivatives","SOLF0:USTF0",1763463540105,3.1,137.98,137.87,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1763463540906,0.04653575,137.94,137.91,0.04756802]
["bitfinex-derivatives","SOLF0:USTF0",1763463548618,3.19,137.99,137.91,0.04756802]
["bitfinex-derivatives","SOLF0:USTF0",1763463549410,3.19,137.99,137.92,6.77399049]
["bitfinex-derivatives","SOLF0:USTF0",1763463549714,0.05010412,137.97,137.94,0.05013174]
["bitfinex-derivatives","SOLF0:USTF0",1763463549915,0.05357642,137.97,137.94,0.05045427]
["bitfinex-derivatives","SOLF0:USTF0",1763463550419,3.24357642,137.97,137.94,0.05045427]
["bitfinex-derivatives","SOLF0:USTF0",1763463560017,0.05357642,137.97,137.94,0.05045427]
["bitfinex-derivatives","SOLF0:USTF0",1763463563019,3.29,138.02,137.94,0.05045427]
["bitfinex-derivatives","SOLF0:USTF0",1763463563229,3.29,138.02,137.91,33.55672573]
["bitfinex-derivatives","SOLF0:USTF0",1763463564031,0.05121612,137.98,137.95,0.05045898]
["bitfinex-derivatives","SOLF0:USTF0",1763463567722,3.34121612,137.98,137.95,0.05045898]
["bitfinex-derivatives","SOLF0:USTF0",1763463567927,0.05121612,137.98,137.95,0.05045898]
["bitfinex-derivatives","SOLF0:USTF0",1763463568231,3.34121612,137.98,137.95,0.05045898]
["bitfinex-derivatives","SOLF0:USTF0",1763463576934,0.05121612,137.98,137.95,0.05045898]
["bitfinex-derivatives","SOLF0:USTF0",1763463577329,0.05121612,137.98,137.95,11.86718471]
["bitfinex-derivatives","SOLF0:USTF0",1763463579040,3.16121612,137.98,137.95,0.05045898]
["bitfinex-derivatives","SOLF0:USTF0",1763463579228,3.16121612,137.98,137.95,38.43045898]
["bitfinex-derivatives","SOLF0:USTF0",1763463579425,0.05121612,137.98,137.95,38.43045898]
["bitfinex-derivatives","SOLF0:USTF0",1763463579626,3.16121612,137.98,137.95,38.43045898]
["bitfinex-derivatives","SOLF0:USTF0",1763463581037,3.11,138.03,137.95,38.43045898]
["bitfinex-derivatives","SOLF0:USTF0",1763463581240,3.11,138.03,137.96,11.81672573]
["bitfinex-derivatives","SOLF0:USTF0",1763463581441,3.11,138.03,137.95,47.37002306]
["bitfinex-derivatives","SOLF0:USTF0",1763463581635,3.11,138.03,137.95,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1763463581835,3.11,138.03,137.95,47.37002306]
["bitfinex-derivatives","SOLF0:USTF0",1763463582038,0.03206802,138.0,137.98,0.05243589]
["bitfinex-derivatives","SOLF0:USTF0",1763463583239,3.14206802,138.0,137.98,0.05243589]
["bitfinex-derivatives","SOLF0:USTF0",1763463600346,3.14206802,138.0,137.94,13.44184827]
["bitfinex-derivatives","SOLF0:USTF0",1763463600347,3.14206802,138.0,137.94,4.45182521]
["bitfinex-derivatives","SOLF0:USTF0",1763463600646,3.14206802,138.0,137.91,8.99002306]
["bitfinex-derivatives","SOLF0:USTF0",1763463600842,3.11,138.0,137.91,8.99002306]
["bitfinex-derivatives","SOLF0:USTF0",1763463601049,3.11,138.0,137.93,4.45182521]
["bitfinex-derivatives","SOLF0:USTF0",1763463601250,3.11,138.0,137.91,8.99002306]
["bitfinex-derivatives","SOLF0:USTF0",1763463601449,3.11,137.97,137.95,0.05046652]
["bitfinex-derivatives","SOLF0:USTF0",1763463601852,3.15807001,137.98,137.95,0.05046652]
["bitfinex-derivatives","SOLF0:USTF0",1763463603452,3.20807001,137.98,137.95,0.05046652]
["bitfinex-derivatives","SOLF0:USTF0",1763463604850,3.20807001,137.98,137.9,8.99002306]
["bitfinex-derivatives","SOLF0:USTF0",1763463605050,3.20807001,137.98,137.89,13.44184827]
["bitfinex-derivatives","SOLF0:USTF0",1763463605247,3.16,137.98,137.89,13.44184827]
["bitfinex-derivatives","SOLF0:USTF0",1763463605648,3.16,137.98,137.92,4.45182521]
["bitfinex-derivatives","SOLF0:USTF0",1763463605850,0.04837988,137.96,137.94,0.05200459]
["bitfinex-derivatives","SOLF0:USTF0",1763463607458,3.20837988,137.96,137.94,0.05200459]
["bitfinex-derivatives","SOLF0:USTF0",1763463608853,0.04837988,137.96,137.94,0.05200459]
["bitfinex-derivatives","SOLF0:USTF0",1763463609057,3.20837988,137.96,137.94,0.05200459]
["bitfinex-derivatives","SOLF0:USTF0",1763463609258,0.04837988,137.96,137.94,0.05200459]
["bitfinex-derivatives","SOLF0:USTF0",1763463610668,3.16,137.99,137.94,9.04202765]
["bitfinex-derivatives","SOLF0:USTF0",1763463610874,3.16,138.04,137.96,4.45182521]
["bitfinex-derivatives","SOLF0:USTF0",1763463611674,3.16,138.04,137.99,0.0501606]
["bitfinex-derivatives","SOLF0:USTF0",1763463611873,3.16,138.0,137.99,0.0501606]
["bitfinex-derivatives","SOLF0:USTF0",1763463612777,3.215146,138.01,137.99,0.0501606]
["bitfinex-derivatives","SOLF0:USTF0",1763463615678,3.215146,138.01,137.94,4.45182521]
["bitfinex-derivatives","SOLF0:USTF0",1763463616881,3.215146,138.01,137.96,0.04735139]
["bitfinex-derivatives","SOLF0:USTF0",1763463627681,3.05,138.0,137.96,0.04735139]
["bitfinex-derivatives","SOLF0:USTF0",1763463627886,3.05,138.0,137.9,11.84066156]
["bitfinex-derivatives","SOLF0:USTF0",1763463628386,3.05,138.0,137.92,2.8506385]
["bitfinex-derivatives","SOLF0:USTF0",1763463628990,0.05379772,137.97,137.95,0.04670936]
["bitfinex-derivatives","SOLF0:USTF0",1763463629488,0.05379772,137.97,137.96,2.8506385]
["bitfinex-derivatives","SOLF0:USTF0",1763463629694,3.05,138.03,137.96,2.8506385]
["bitfinex-derivatives","SOLF0:USTF0",1763463630694,3.05,138.0,137.98,0.05482976]
["bitfinex-derivatives","SOLF0:USTF0",1763463635895,3.28004998,138.01,137.98,0.05482976]
["bitfinex-derivatives","SOLF0:USTF0",1763463636095,3.28004998,138.01,137.98,2.90546826]
["bitfinex-derivatives","SOLF0:USTF0",1763463638987,3.28004998,138.01,137.98,0.05482976]
["bitfinex-derivatives","SOLF0:USTF0",1763463639600,0.05004998,138.01,137.98,2.90546826]
["bitfinex-derivatives","SOLF0:USTF0",1763463641003,3.23,138.04,138.0,2.8506385]
["bitfinex-derivatives","SOLF0:USTF0",1763463641699,3.23,138.08,138.02,2.8506385]
["bitfinex-derivatives","SOLF0:USTF0",1763463641900,3.23,138.08,138.04,2.8506385]
["bitfinex-derivatives","SOLF0:USTF0",1763463642100,3.23,138.06,138.05,0.05003188]
["bitfinex-derivatives","SOLF0:USTF0",1763463642701,3.23,138.06,138.0,2.8506385]
["bitfinex-derivatives","SOLF0:USTF0",1763463643503,3.23,138.06,138.02,0.0493751]
["bitfinex-derivatives","SOLF0:USTF0",1763463643698,3.23,138.06,138.02,2.9000136]
["bitfinex-derivatives","SOLF0:USTF0",1763463647196,3.23,138.06,138.04,2.8506385]
["bitfinex-derivatives","SOLF0:USTF0",1763463647499,0.05434716,138.07,138.04,2.8506385]
["bitfinex-derivatives","SOLF0:USTF0",1763463647689,0.05434716,138.07,138.02,0.0493751]
["bitfinex-derivatives","SOLF0:USTF0",1763463647690,0.05434716,138.07,138.06,2.8506385]
["bitfinex-derivatives","SOLF0:USTF0",1763463648997,3.28434716,138.07,138.05,0.04828782]
["bitfinex-derivatives","SOLF0:USTF0",1763463656809,3.28434716,138.07,138.0,2.8506385]
["bitfinex-derivatives","SOLF0:USTF0",1763463657001,3.23,138.06,137.98,2.8506385]
["bitfinex-derivatives","SOLF0:USTF0",1763463657314,3.23,138.04,137.96,2.8506385]
["bitfinex-derivatives","SOLF0:USTF0",1763463657606,3.23,138.02,137.94,2.8506385]
["bitfinex-derivatives","SOLF0:USTF0",1763463657804,3.27586508,137.99,137.97,0.05077972]
["bitfinex-derivatives","SOLF0:USTF0",1763463660403,3.23,138.03,137.98,2.8506385]
["bitfinex-derivatives","SOLF0:USTF0",1763463660607,3.23,138.03,138.0,2.8506385]
["bitfinex-derivatives","SOLF0:USTF0",1763463660812,3.23,138.03,137.99,2.8506385]
["bitfinex-derivatives","SOLF0:USTF0",1763463661712,0.04951253,138.02,138.0,0.05208485]
["bitfinex-derivatives","SOLF0:USTF0",1763463662614,3.23,138.07,138.01,2.8506385]
["bitfinex-derivatives","SOLF0:USTF0",1763463662804,3.23,138.07,138.03,2.8506385]
["bitfinex-derivatives","SOLF0:USTF0",1763463663001,3.28,138.12,138.03,2.8506385]
["bitfinex-derivatives","SOLF0:USTF0",1763463663203,3.28,138.1,138.01,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1763463663410,3.28,138.1,138.02,2.8506385]
["bitfinex-derivatives","SOLF0:USTF0",1763463663912,3.28,138.06,138.05,0.04716071]
["bitfinex-derivatives","SOLF0:USTF0",1763463671017,0.04784862,138.07,138.05,2.89779921]
["bitfinex-derivatives","SOLF0:USTF0",1763463671413,3.32784862,138.07,138.05,2.89779921]
["bitfinex-derivatives","SOLF0:USTF0",1763463672513,3.32784862,138.07,138.05,0.04716071]
["bitfinex-derivatives","SOLF0:USTF0",1763463674515,3.32784862,138.07,138.0,2.8506385]
["bitfinex-derivatives","SOLF0:USTF0",1763463674818,3.28,138.06,137.97,8.99002306]
["bitfinex-derivatives","SOLF0:USTF0",1763463675021,3.28,138.06,137.97,2.8506385]
["bitfinex-derivatives","SOLF0:USTF0",1763463675423,3.28,138.06,137.99,2.8506385]
["bitfinex-derivatives","SOLF0:USTF0",1763463675615,3.28,138.03,138.01,0.04590695]
["bitfinex-derivatives","SOLF0:USTF0",1763463679729,3.28,138.03,138.01,2.89654545]
["bitfinex-derivatives","SOLF0:USTF0",1763463681126,3.28,138.03,138.01,0.04590695]
["bitfinex-derivatives","SOLF0:USTF0",1763463682630,3.28,138.03,137.98,2.8506385]
["bitfinex-derivatives","SOLF0:USTF0",1763463683128,3.28,138.03,137.93,8.99002306]
["bitfinex-derivatives","SOLF0:USTF0",1763463683129,3.28,138.03,137.96,2.8506385]
["bitfinex-derivatives","SOLF0:USTF0",1763463683334,3.05,138.01,137.94,2.8506385]
["bitfinex-derivatives","SOLF0:USTF0",1763463683733,3.05,137.98,137.96,0.05561953]
["bitfinex-derivatives","SOLF0:USTF0",1763463685131,3.05,137.98,137.92,4.4555143]
["bitfinex-derivatives","SOLF0:USTF0",1763463686227,3.05,137.98,137.94,0.05265851]
["bitfinex-derivatives","SOLF0:USTF0",1763463690833,3.05,137.98,137.88,4.4555143]
["bitfinex-derivatives","SOLF0:USTF0",1763463691037,3.05,137.98,137.87,4.4555143]
["bitfinex-derivatives","SOLF0:USTF0",1763463691931,3.05,137.93,137.91,0.0512129]
["bitfinex-derivatives","SOLF0:USTF0",1763463692232,0.05278819,137.93,137.91,0.04723208]
["bitfinex-derivatives","SOLF0:USTF0",1763463692423,3.05,137.97,137.91,0.04723208]
["bitfinex-derivatives","SOLF0:USTF0",1763463692829,3.05,137.97,137.93,4.4555143]
["bitfinex-derivatives","SOLF0:USTF0",1763463693232,3.05,137.97,137.91,0.04723208]
["bitfinex-derivatives","SOLF0:USTF0",1763463693436,0.04796555,137.95,137.93,4.4555143]
["bitfinex-derivatives","SOLF0:USTF0",1763463698242,3.05796555,137.95,137.93,4.4555143]
["bitfinex-derivatives","SOLF0:USTF0",1763463698540,0.04796555,137.95,137.93,4.4555143]
["bitfinex-derivatives","SOLF0:USTF0",1763463700137,0.04796555,137.95,137.92,4.4555143]
["bitfinex-derivatives","SOLF0:USTF0",1763463702545,0.04796555,137.95,137.94,4.4555143]
["bitfinex-derivatives","SOLF0:USTF0",1763463703451,3.05796555,137.95,137.91,0.04723208]
["bitfinex-derivatives","SOLF0:USTF0",1763463706044,3.05796555,137.95,137.91,4.50274638]
["bitfinex-derivatives","SOLF0:USTF0",1763463711654,0.04796555,137.95,137.91,4.50274638]
["bitfinex-derivatives","SOLF0:USTF0",1763463711847,3.05796555,137.95,137.91,4.50274638]
["bitfinex-derivatives","SOLF0:USTF0",1763463712654,3.05796555,137.95,137.91,0.04723208]
["bitfinex-derivatives","SOLF0:USTF0",1763463712845,0.04796555,137.95,137.91,0.04723208]
["bitfinex-derivatives","SOLF0:USTF0",1763463713045,3.01,137.99,137.93,4.4555143]
["bitfinex-derivatives","SOLF0:USTF0",1763463713345,3.01,138.05,137.96,4.4555143]
["bitfinex-derivatives","SOLF0:USTF0",1763463713547,3.01,138.05,137.9,13.44553736]
["bitfinex-derivatives","SOLF0:USTF0",1763463713748,3.01,138.03,137.91,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1763463714148,3.01,137.97,137.96,0.05437193]
["bitfinex-derivatives","SOLF0:USTF0",1763463718861,3.06142336,137.98,137.96,0.05437193]
["bitfinex-derivatives","SOLF0:USTF0",1763463719559,0.05142336,137.98,137.96,0.05437193]
["bitfinex-derivatives","SOLF0:USTF0",1763463720858,0.05142336,137.98,137.96,4.50988623]
["bitfinex-derivatives","SOLF0:USTF0",1763463721253,3.01,138.01,137.96,4.50988623]
["bitfinex-derivatives","SOLF0:USTF0",1763463721556,3.01,138.04,137.96,4.50988623]
["bitfinex-derivatives","SOLF0:USTF0",1763463721750,3.01,138.04,137.96,4.4555143]
["bitfinex-derivatives","SOLF0:USTF0",1763463722360,3.06066715,138.01,137.99,0.04853772]
["bitfinex-derivatives","SOLF0:USTF0",1763463722561,3.05595426,138.01,137.99,0.04853772]
["bitfinex-derivatives","SOLF0:USTF0",1763463724756,3.05595426,138.01,137.91,8.99002306]
["bitfinex-derivatives","SOLF0:USTF0",1763463724951,3.01,138.01,137.91,8.99002306]
["bitfinex-derivatives","SOLF0:USTF0",1763463725753,0.04592973,137.97,137.95,0.05470461]
["bitfinex-derivatives","SOLF0:USTF0",1763463726356,3.33592973,137.97,137.95,0.05470461]
["bitfinex-derivatives","SOLF0:USTF0",1763463726853,0.04592973,137.97,137.95,0.05470461]
["bitfinex-derivatives","SOLF0:USTF0",1763463730056,3.33592973,137.97,137.95,0.05470461]
["bitfinex-derivatives","SOLF0:USTF0",1763463733969,0.04592973,137.97,137.95,0.05470461]
["bitfinex-derivatives","SOLF0:USTF0",1763463734269,3.33592973,137.97,137.95,0.05470461]
["bitfinex-derivatives","SOLF0:USTF0",1763463735269,3.33592973,137.97,137.9,8.99002306]
["bitfinex-derivatives","SOLF0:USTF0",1763463735570,3.33592973,137.97,137.89,8.99002306]
["bitfinex-derivatives","SOLF0:USTF0",1763463735770,3.29,137.97,137.89,8.99002306]
["bitfinex-derivatives","SOLF0:USTF0",1763463736370,3.29,137.93,137.92,0.05433459]
["bitfinex-derivatives","SOLF0:USTF0",1763463755790,3.07,137.92,137.83,13.10499871]
["bitfinex-derivatives","SOLF0:USTF0",1763463756193,3.07,137.9,137.83,4.11497565]
["bitfinex-derivatives","SOLF0:USTF0",1763463756394,3.07,137.88,137.8,8.99002306]
["bitfinex-derivatives","SOLF0:USTF0",1763463756591,3.07,137.88,137.82,2.85330611]
["bitfinex-derivatives","SOLF0:USTF0",1763463756787,0.05523217,137.86,137.84,0.05473146]
["bitfinex-derivatives","SOLF0:USTF0",1763463756992,3.12523217,137.86,137.84,0.05473146]
["bitfinex-derivatives","SOLF0:USTF0",1763463762501,3.12523217,137.86,137.78,1.26290577]
["bitfinex-derivatives","SOLF0:USTF0",1763463762693,3.07,137.83,137.72,8.99002306]
["bitfinex-derivatives","SOLF0:USTF0",1763463762897,3.07,137.83,137.74,4.11653278]
["bitfinex-derivatives","SOLF0:USTF0",1763463763098,3.07,137.81,137.74,4.11653278]
["bitfinex-derivatives","SOLF0:USTF0",1763463763302,3.07,137.81,137.74,2.85330611]
["bitfinex-derivatives","SOLF0:USTF0",1763463763604,3.12488471,137.79,137.76,0.05065912]
["bitfinex-derivatives","SOLF0:USTF0",1763463763806,3.12488471,137.79,137.76,2.90396523]
["bitfinex-derivatives","SOLF0:USTF0",1763463764004,3.12488471,137.79,137.76,0.05065912]
["bitfinex-derivatives","SOLF0:USTF0",1763463765002,0.05488471,137.79,137.77,2.85330611]
["bitfinex-derivatives","SOLF0:USTF0",1763463766805,3.07,137.82,137.77,2.85330611]
["bitfinex-derivatives","SOLF0:USTF0",1763463767006,3.07,137.86,137.79,2.85330611]
["bitfinex-derivatives","SOLF0:USTF0",1763463767608,3.07,137.86,137.81,2.85330611]
["bitfinex-derivatives","SOLF0:USTF0",1763463767802,3.07,137.84,137.82,0.04840553]
["bitfinex-derivatives","SOLF0:USTF0",1763463769707,0.05494302,137.85,137.82,0.04840553]
["bitfinex-derivatives","SOLF0:USTF0",1763463770014,3.12494302,137.85,137.82,0.04840553]
["bitfinex-derivatives","SOLF0:USTF0",1763463771907,0.05494302,137.85,137.83,2.85330611]
["bitfinex-derivatives","SOLF0:USTF0",1763463773209,3.12494302,137.85,137.82,2.90171164]
["bitfinex-derivatives","SOLF0:USTF0",1763463773801,3.12494302,137.85,137.82,0.04840553]
["bitfinex-derivatives","SOLF0:USTF0",1763463781911,3.12494302,137.85,137.82,2.90171164]
["bitfinex-derivatives","SOLF0:USTF0",1763463783504,0.05494302,137.85,137.82,2.90171164]
["bitfinex-derivatives","SOLF0:USTF0",1763463783817,3.20494302,137.85,137.82,2.90171164]
["bitfinex-derivatives","SOLF0:USTF0",1763463784412,3.20494302,137.85,137.82,0.04840553]
["bitfinex-derivatives","SOLF0:USTF0",1763463788222,3.20494302,137.85,137.74,1.26334132]
["bitfinex-derivatives","SOLF0:USTF0",1763463788425,3.15,137.85,137.76,2.85330611]
["bitfinex-derivatives","SOLF0:USTF0",1763463789022,3.15,137.83,137.72,8.99002306]
["bitfinex-derivatives","SOLF0:USTF0",1763463789320,3.15,137.78,137.76,0.05268969]
["bitfinex-derivatives","SOLF0:USTF0",1763463789622,3.20069574,137.78,137.76,0.04983748]
["bitfinex-derivatives","SOLF0:USTF0",1763463791027,3.20069574,137.78,137.71,2.85330611]
["bitfinex-derivatives","SOLF0:USTF0",1763463791925,3.15,137.77,137.73,0.04951814]
["bitfinex-derivatives","SOLF0:USTF0",1763463792128,3.15,137.75,137.73,0.04951814]
["bitfinex-derivatives","SOLF0:USTF0",1763463801331,3.15,137.75,137.68,2.85330611]
["bitfinex-derivatives","SOLF0:USTF0",1763463801633,3.3,137.74,137.67,2.85330611]
["bitfinex-derivatives","SOLF0:USTF0",1763463802221,3.3,137.74,137.65,4.11733575]
["bitfinex-derivatives","SOLF0:USTF0",1763463802433,0.05134539,137.71,137.68,0.04628333]
["bitfinex-derivatives","SOLF0:USTF0",1763463802634,3.3,137.7,137.68,0.04628333]
["bitfinex-derivatives","SOLF0:USTF0",1763463808036,3.3,137.7,137.59,4.47402392]
["bitfinex-derivatives","SOLF0:USTF0",1763463808231,3.3,137.7,137.59,5.73858178]
["bitfinex-derivatives","SOLF0:USTF0",1763463808937,4.47402392,137.71,137.63,0.04596761]
["bitfinex-derivatives","SOLF0:USTF0",1763463808938,3.35029342,137.66,137.63,0.04596761]
["bitfinex-derivatives","SOLF0:USTF0",1763463814948,0.05029342,137.66,137.63,0.04596761]
["bitfinex-derivatives","SOLF0:USTF0",1763463818251,0.05029342,137.66,137.64,4.47402392]
["bitfinex-derivatives","SOLF0:USTF0",1763463820544,0.05029342,137.66,137.63,0.04596761]
["bitfinex-derivatives","SOLF0:USTF0",1763463822452,0.05029342,137.66,137.65,4.47402392]
["bitfinex-derivatives","SOLF0:USTF0",1763463822947,3.24,137.73,137.65,4.47402392]
["bitfinex-derivatives","SOLF0:USTF0",1763463823752,0.05019662,137.7,137.68,0.05134865]
["bitfinex-derivatives","SOLF0:USTF0",1763463823951,0.05019662,137.7,137.68,4.52537257]
["bitfinex-derivatives","SOLF0:USTF0",1763463824653,3.24,137.73,137.68,4.52537257]
["bitfinex-derivatives","SOLF0:USTF0",1763463824853,3.24,137.75,137.68,4.52537257]
["bitfinex-derivatives","SOLF0:USTF0",1763463825152,3.24,137.75,137.68,4.47402392]
["bitfinex-derivatives","SOLF0:USTF0",1763463825654,3.28962246,137.73,137.71,4.47402392]
["bitfinex-derivatives","SOLF0:USTF0",1763463825849,3.29333568,137.73,137.71,4.52223571]
["bitfinex-derivatives","SOLF0:USTF0",1763463826555,0.05333568,137.73,137.71,4.52223571]
["bitfinex-derivatives","SOLF0:USTF0",1763463827855,3.29333568,137.73,137.71,4.52223571]
["bitfinex-derivatives","SOLF0:USTF0",1763463831451,3.29333568,137.73,137.71,0.04821179]
["bitfinex-derivatives","SOLF0:USTF0",1763463841854,0.05333568,137.73,137.71,0.04821179]
["bitfinex-derivatives","SOLF0:USTF0",1763463842459,0.05333568,137.73,137.71,4.52223571]
["bitfinex-derivatives","SOLF0:USTF0",1763463843271,0.05333568,137.73,137.71,0.04821179]
["bitfinex-derivatives","SOLF0:USTF0",1763463843575,3.31333568,137.73,137.71,0.04821179]
["bitfinex-derivatives","SOLF0:USTF0",1763463864177,0.05333568,137.73,137.71,0.04821179]
["bitfinex-derivatives","SOLF0:USTF0",1763463864378,3.32,137.76,137.71,9.03823485]
["bitfinex-derivatives","SOLF0:USTF0",1763463865186,3.32,137.81,137.73,8.99002306]
["bitfinex-derivatives","SOLF0:USTF0",1763463865492,3.32,137.77,137.76,0.00162137]
["bitfinex-derivatives","SOLF0:USTF0",1763463878792,3.32,137.77,137.7,11.84986632]
["bitfinex-derivatives","SOLF0:USTF0",1763463879194,3.32,137.77,137.7,2.85984326]
["bitfinex-derivatives","SOLF0:USTF0",1763463879802,0.05152197,137.75,137.72,0.04703326]
["bitfinex-derivatives","SOLF0:USTF0",1763463880005,3.17,137.74,137.72,0.04703326]
["bitfinex-derivatives","SOLF0:USTF0",1763463886301,0.05152197,137.75,137.72,0.04703326]
["bitfinex-derivatives","SOLF0:USTF0",1763463886302,3.22152197,137.75,137.72,2.90687652]
["bitfinex-derivatives","SOLF0:USTF0",1763463888611,0.05152197,137.75,137.72,2.90687652]
["bitfinex-derivatives","SOLF0:USTF0",1763463889212,3.22152197,137.75,137.72,2.90687652]
["bitfinex-derivatives","SOLF0:USTF0",1763463889413,0.05152197,137.75,137.72,2.90687652]
["bitfinex-derivatives","SOLF0:USTF0",1763463890211,0.05152197,137.75,137.72,11.89689958]
["bitfinex-derivatives","SOLF0:USTF0",1763463890406,0.05152197,137.75,137.74,2.85984326]
["bitfinex-derivatives","SOLF0:USTF0",1763463890714,3.17,137.8,137.74,2.85984326]
["bitfinex-derivatives","SOLF0:USTF0",1763463891014,3.17,137.8,137.74,11.84986632]
["bitfinex-derivatives","SOLF0:USTF0",1763463891721,0.04582219,137.78,137.76,0.0540633]
["bitfinex-derivatives","SOLF0:USTF0",1763463892721,0.04582219,137.78,137.76,2.91390656]
["bitfinex-derivatives","SOLF0:USTF0",1763463894128,3.21582219,137.78,137.76,0.0540633]
["bitfinex-derivatives","SOLF0:USTF0",1763463897027,3.21582219,137.78,137.76,38.2940633]
["bitfinex-derivatives","SOLF0:USTF0",1763463901423,0.04582219,137.78,137.77,2.85984326]
["bitfinex-derivatives","SOLF0:USTF0",1763463901922,3.17,137.83,137.77,2.85984326]
["bitfinex-derivatives","SOLF0:USTF0",1763463902124,3.17,137.83,137.79,2.85984326]
["bitfinex-derivatives","SOLF0:USTF0",1763463902323,3.17,137.83,137.81,2.85984326]
["bitfinex-derivatives","SOLF0:USTF0",1763463902731,3.17,137.88,137.82,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1763463903123,3.15548527,137.86,137.83,2.85984326]
["bitfinex-derivatives","SOLF0:USTF0",1763463903322,3.15188501,137.86,137.83,2.91238668]
["bitfinex-derivatives","SOLF0:USTF0",1763463904625,3.15188501,137.86,137.83,0.05254342]
["bitfinex-derivatives","SOLF0:USTF0",1763463924844,3.28,137.85,137.76,2.85984326]
["bitfinex-derivatives","SOLF0:USTF0",1763463925045,3.28,137.83,137.74,2.85984326]
["bitfinex-derivatives","SOLF0:USTF0",1763463925262,3.28,137.82,137.74,2.85984326]
["bitfinex-derivatives","SOLF0:USTF0",1763463925842,3.28,137.78,137.77,0.05383887]
["bitfinex-derivatives","SOLF0:USTF0",1763463926152,3.28,137.78,137.74,2.85984326]
["bitfinex-derivatives","SOLF0:USTF0",1763463926350,3.28,137.78,137.76,0.04776714]
["bitfinex-derivatives","SOLF0:USTF0",1763463940859,3.28,137.78,137.7,42.68729388]
["bitfinex-derivatives","SOLF0:USTF0",1763463941165,3.28,137.78,137.7,4.46729388]
["bitfinex-derivatives","SOLF0:USTF0",1763463941867,3.19,137.74,137.73,0.05268562]
["bitfinex-derivatives","SOLF0:USTF0",1763463956768,3.19,137.74,137.66,8.99002306]
["bitfinex-derivatives","SOLF0:USTF0",1763463956973,3.19,137.74,137.67,4.46729388]
["bitfinex-derivatives","SOLF0:USTF0",1763463957868,3.19,137.71,137.69,0.05159408]
["bitfinex-derivatives","SOLF0:USTF0",1763463958072,3.24554237,137.71,137.69,0.04915241]
["bitfinex-derivatives","SOLF0:USTF0",1763463958770,0.05554237,137.71,137.69,0.04915241]
["bitfinex-derivatives","SOLF0:USTF0",1763463958977,0.05554237,137.71,137.7,4.46729388]
["bitfinex-derivatives","SOLF0:USTF0",1763463960069,0.05554237,137.71,137.7,42.66729388]
["bitfinex-derivatives","SOLF0:USTF0",1763463960367,3.19,137.8,137.7,42.66729388]
["bitfinex-derivatives","SOLF0:USTF0",1763463960572,3.19,137.8,137.73,4.46729388]
["bitfinex-derivatives","SOLF0:USTF0",1763463961469,3.19,137.77,137.75,0.05318599]
["bitfinex-derivatives","SOLF0:USTF0",1763463961668,3.24439515,137.77,137.75,0.04980962]
["bitfinex-derivatives","SOLF0:USTF0",1763463963477,0.05439515,137.77,137.75,4.5171035]
["bitfinex-derivatives","SOLF0:USTF0",1763463963675,3.23,137.82,137.75,4.5171035]
["bitfinex-derivatives","SOLF0:USTF0",1763463963874,3.23,137.82,137.77,4.46729388]
["bitfinex-derivatives","SOLF0:USTF0",1763463964373,3.23,137.88,137.8,4.46729388]
["bitfinex-derivatives","SOLF0:USTF0",1763463964673,4.46729388,137.91,137.83,0.04922435]
["bitfinex-derivatives","SOLF0:USTF0",1763463964674,3.28524527,137.85,137.83,0.04922435]
["bitfinex-derivatives","SOLF0:USTF0",1763463964874,3.28502562,137.85,137.83,0.04922435]
["bitfinex-derivatives","SOLF0:USTF0",1763463966172,3.28502562,137.85,137.79,4.46729388]
["bitfinex-derivatives","SOLF0:USTF0",1763463966479,3.23,137.85,137.77,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1763463967377,3.23,137.81,137.8,0.049035]
["bitfinex-derivatives","SOLF0:USTF0",1763463967579,3.23,137.81,137.79,0.04852423]
["bitfinex-derivatives","SOLF0:USTF0",1763463978884,3.23,137.81,137.71,20.20729388]
["bitfinex-derivatives","SOLF0:USTF0",1763463979087,3.23,137.81,137.71,4.46729388]
["bitfinex-derivatives","SOLF0:USTF0",1763463979881,3.08,137.76,137.75,0.04836526]
["bitfinex-derivatives","SOLF0:USTF0",1763463980087,3.08,137.76,137.67,4.46729388]
["bitfinex-derivatives","SOLF0:USTF0",1763463981187,3.08,137.72,137.7,0.05052536]
["bitfinex-derivatives","SOLF0:USTF0",1763463981486,3.12872929,137.72,137.7,0.04603679]
["bitfinex-derivatives","SOLF0:USTF0",1763463986392,0.04872929,137.72,137.7,0.04603679]
["bitfinex-derivatives","SOLF0:USTF0",1763463987289,3.12872929,137.72,137.7,0.04603679]
["bitfinex-derivatives","SOLF0:USTF0",1763463999298,3.12872929,137.72,137.66,2.86175545]
["bitfinex-derivatives","SOLF0:USTF0",1763463999595,3.12872929,137.72,137.65,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1763463999990,3.12872929,137.72,137.64,2.86175545]
["bitfinex-derivatives","SOLF0:USTF0",1763464000192,3.1,137.71,137.64,2.86175545]
["bitfinex-derivatives","SOLF0:USTF0",1763464000394,3.1,137.68,137.66,0.05368867]
["bitfinex-derivatives","SOLF0:USTF0",1763464003296,3.14689017,137.69,137.66,2.91544412]
["bitfinex-derivatives","SOLF0:USTF0",1763464003695,0.04689017,137.69,137.68,2.86175545]
["bitfinex-derivatives","SOLF0:USTF0",1763464006098,3.14689017,137.69,137.66,0.05368867]
["bitfinex-derivatives","SOLF0:USTF0",1763464006302,3.14689017,137.69,137.67,2.86175545]
["bitfinex-derivatives","SOLF0:USTF0",1763464010410,0.04689017,137.69,137.67,2.86175545]
["bitfinex-derivatives","SOLF0:USTF0",1763464018814,3.1,137.78,137.67,2.86175545]
["bitfinex-derivatives","SOLF0:USTF0",1763464019017,3.1,137.78,137.71,2.86175545]
["bitfinex-derivatives","SOLF0:USTF0",1763464019819,0.04763881,137.76,137.73,0.04578948]
["bitfinex-derivatives","SOLF0:USTF0",1763464020022,3.1,137.75,137.73,0.04578948]
["bitfinex-derivatives","SOLF0:USTF0",1763464020927,3.1,137.75,137.73,2.90754493]
["bitfinex-derivatives","SOLF0:USTF0",1763464021419,0.04763881,137.76,137.73,2.90754493]
["bitfinex-derivatives","SOLF0:USTF0",1763464021620,0.04763881,137.76,137.75,2.86175545]
["bitfinex-derivatives","SOLF0:USTF0",1763464022027,3.1,137.82,137.75,2.86175545]
["bitfinex-derivatives","SOLF0:USTF0",1763464022823,3.1,137.82,137.73,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1763464023024,3.18,137.78,137.76,0.05568522]
["bitfinex-derivatives","SOLF0:USTF0",1763464026931,3.18,137.78,137.76,2.91744067]
["bitfinex-derivatives","SOLF0:USTF0",1763464030428,3.18,137.78,137.76,0.05568522]
["bitfinex-derivatives","SOLF0:USTF0",1763464039431,3.18,137.78,137.68,8.99002306]
["bitfinex-derivatives","SOLF0:USTF0",1763464039637,3.18,137.78,137.7,2.86175545]
["bitfinex-derivatives","SOLF0:USTF0",1763464040527,3.11,137.74,137.73,0.04759502]
["bitfinex-derivatives","SOLF0:USTF0",1763464045238,3.11,137.74,137.69,2.86175545]
["bitfinex-derivatives","SOLF0:USTF0",1763464046534,3.11,137.74,137.7,0.05497628]
["bitfinex-derivatives","SOLF0:USTF0",1763464048634,3.11,137.73,137.61,8.99002306]
["bitfinex-derivatives","SOLF0:USTF0",1763464048836,3.11,137.72,137.64,2.86175545]
["bitfinex-derivatives","SOLF0:USTF0",1763464049646,3.11,137.68,137.67,0.04696436]
["bitfinex-derivatives","SOLF0:USTF0",1763464050240,3.11,137.68,137.63,2.86175545]
["bitfinex-derivatives","SOLF0:USTF0",1763464050943,3.11,137.68,137.61,4.47484956]
["bitfinex-derivatives","SOLF0:USTF0",1763464051340,3.15997533,137.66,137.63,0.04805149]
["bitfinex-derivatives","SOLF0:USTF0",1763464051534,3.16168219,137.66,137.63,0.05030104]
["bitfinex-derivatives","SOLF0:USTF0",1763464053036,0.05168219,137.66,137.63,0.05030104]
["bitfinex-derivatives","SOLF0:USTF0",1763464053945,0.05168219,137.66,137.63,4.5251506]
["bitfinex-derivatives","SOLF0:USTF0",1763464055544,3.26,137.71,137.63,5.9851506]
["bitfinex-derivatives","SOLF0:USTF0",1763464055745,3.26,137.71,137.63,4.47484956]
["bitfinex-derivatives","SOLF0:USTF0",1763464056644,0.0504935,137.68,137.66,0.04615083]
["bitfinex-derivatives","SOLF0:USTF0",1763464057856,3.3104935,137.68,137.66,0.04615083]
["bitfinex-derivatives","SOLF0:USTF0",1763464059149,0.0504935,137.68,137.66,0.04615083]
["bitfinex-derivatives","SOLF0:USTF0",1763464059456,3.3104935,137.68,137.66,0.04615083]
["bitfinex-derivatives","SOLF0:USTF0",1763464061451,3.3104935,137.68,137.64,4.47484956]
["bitfinex-derivatives","SOLF0:USTF0",1763464062350,3.3104935,137.68,137.65,0.0488463]
["bitfinex-derivatives","SOLF0:USTF0",1763464062857,0.0504935,137.68,137.65,0.0488463]
["bitfinex-derivatives","SOLF0:USTF0",1763464063059,3.26,137.71,137.67,4.47484956]
["bitfinex-derivatives","SOLF0:USTF0",1763464063954,3.26,137.74,137.67,4.47484956]
["bitfinex-derivatives","SOLF0:USTF0",1763464064150,3.26,137.77,137.7,4.47484956]
["bitfinex-derivatives","SOLF0:USTF0",1763464064352,3.26,137.77,137.72,0.05110906]
["bitfinex-derivatives","SOLF0:USTF0",1763464064652,3.31448639,137.75,137.72,0.05110906]
["bitfinex-derivatives","SOLF0:USTF0",1763464064854,3.31382777,137.75,137.72,0.05222859]
["bitfinex-derivatives","SOLF0:USTF0",1763464065463,0.05382777,137.75,137.72,0.05222859]
["bitfinex-derivatives","SOLF0:USTF0",1763464065665,0.05382777,137.75,137.73,4.47484956]
["bitfinex-derivatives","SOLF0:USTF0",1763464068064,3.31382777,137.75,137.73,4.47484956]
["bitfinex-derivatives","SOLF0:USTF0",1763464068371,0.05382777,137.75,137.72,4.52707815]
["bitfinex-derivatives","SOLF0:USTF0",1763464069061,3.31382777,137.75,137.72,0.05222859]
["bitfinex-derivatives","SOLF0:USTF0",1763464085789,3.34382777,137.75,137.72,0.05222859]
["bitfinex-derivatives","SOLF0:USTF0",1763464095188,3.34382777,137.75,137.63,5.7388792]
["bitfinex-derivatives","SOLF0:USTF0",1763464095389,3.29,137.75,137.66,4.47484956]
["bitfinex-derivatives","SOLF0:USTF0",1763464096193,3.33607022,137.72,137.69,0.04617633]
["bitfinex-derivatives","SOLF0:USTF0",1763464096391,0.04607022,137.72,137.69,0.04617633]
["bitfinex-derivatives","SOLF0:USTF0",1763464096590,3.33607022,137.72,137.69,0.04617633]
["bitfinex-derivatives","SOLF0:USTF0",1763464098402,0.04607022,137.72,137.69,0.04617633]
["bitfinex-derivatives","SOLF0:USTF0",1763464100299,3.26607022,137.72,137.69,0.04617633]
["bitfinex-derivatives","SOLF0:USTF0",1763464112714,0.04607022,137.72,137.69,0.04617633]
["bitfinex-derivatives","SOLF0:USTF0",1763464113213,3.24607022,137.72,137.69,0.04617633]
["bitfinex-derivatives","SOLF0:USTF0",1763464114014,6.10770808,137.72,137.69,0.04617633]
["bitfinex-derivatives","SOLF0:USTF0",1763464114203,3.2,137.71,137.69,0.04617633]
["bitfinex-derivatives","SOLF0:USTF0",1763464117011,3.2,137.71,137.62,11.88694717]
["bitfinex-derivatives","SOLF0:USTF0",1763464117214,3.2,137.71,137.64,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464118114,0.05142115,137.69,137.66,0.05246796]
["bitfinex-derivatives","SOLF0:USTF0",1763464118315,3.25142115,137.69,137.66,0.05246796]
["bitfinex-derivatives","SOLF0:USTF0",1763464118810,0.05142115,137.69,137.66,0.05246796]
["bitfinex-derivatives","SOLF0:USTF0",1763464119814,3.25142115,137.69,137.66,0.05246796]
["bitfinex-derivatives","SOLF0:USTF0",1763464124220,3.2,137.67,137.59,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464125110,3.24914301,137.64,137.59,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464128818,3.24914301,137.64,137.61,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464132530,3.24914301,137.64,137.59,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464133225,3.24914301,137.64,137.57,4.12631061]
["bitfinex-derivatives","SOLF0:USTF0",1763464133423,3.24914301,137.64,137.57,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464134727,3.2,137.63,137.56,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464135027,0.05273954,137.61,137.58,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464136525,0.05273954,137.61,137.55,1.26490259]
["bitfinex-derivatives","SOLF0:USTF0",1763464136827,0.05273954,137.61,137.57,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464137225,0.05273954,137.61,137.56,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464137414,0.05273954,137.61,137.58,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464140722,3.2,137.68,137.6,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464140926,3.2,137.68,137.58,23.33100218]
["bitfinex-derivatives","SOLF0:USTF0",1763464140927,3.2,137.68,137.62,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464141129,3.2,137.68,137.64,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464141931,0.05140487,137.67,137.65,0.04590919]
["bitfinex-derivatives","SOLF0:USTF0",1763464142723,3.25140487,137.67,137.65,0.04590919]
["bitfinex-derivatives","SOLF0:USTF0",1763464144928,3.1,137.72,137.66,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464145232,3.1,137.72,137.7,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464145441,3.1,137.76,137.7,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464145734,3.1,137.76,137.73,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464145930,3.14817183,137.76,137.73,2.9165525]
["bitfinex-derivatives","SOLF0:USTF0",1763464147928,3.14817183,137.76,137.75,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464150036,3.14817183,137.76,137.73,0.05491464]
["bitfinex-derivatives","SOLF0:USTF0",1763464150734,3.14817183,137.76,137.64,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1763464150938,3.1,137.76,137.7,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464151138,3.1,137.76,137.72,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464151834,3.1,137.74,137.73,0.04922977]
["bitfinex-derivatives","SOLF0:USTF0",1763464152035,0.04679714,137.75,137.73,0.04922977]
["bitfinex-derivatives","SOLF0:USTF0",1763464152236,0.04679714,137.75,137.74,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464153131,3.14679714,137.75,137.74,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464154838,3.14679714,137.75,137.73,0.04922977]
["bitfinex-derivatives","SOLF0:USTF0",1763464155235,3.1,137.73,137.67,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464155430,3.1,137.71,137.64,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464156139,3.1,137.68,137.64,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464156744,3.1,137.68,137.62,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464156937,3.15214718,137.66,137.62,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464157849,3.15214718,137.66,137.6,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464166043,3.05214718,137.66,137.62,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464166249,0.05291636,137.65,137.62,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464170937,0.05291636,137.65,137.64,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464172553,0.05291636,137.65,137.58,30.84530931]
["bitfinex-derivatives","SOLF0:USTF0",1763464172746,0.05291636,137.65,137.63,2.86163786]
["bitfinex-derivatives","SOLF0:USTF0",1763464174854,0.05291636,137.65,137.62,4.47426155]
["bitfinex-derivatives","SOLF0:USTF0",1763464182255,3.0,137.69,137.62,4.47426155]
["bitfinex-derivatives","SOLF0:USTF0",1763464182558,3.32,137.75,137.66,4.47426155]
["bitfinex-derivatives","SOLF0:USTF0",1763464183253,0.04588336,137.72,137.69,0.04695666]
["bitfinex-derivatives","SOLF0:USTF0",1763464183558,3.36588336,137.72,137.69,0.04695666]
["bitfinex-derivatives","SOLF0:USTF0",1763464205276,0.04588336,137.72,137.69,0.04695666]
["bitfinex-derivatives","SOLF0:USTF0",1763464205574,3.0,137.77,137.71,4.47426155]
["bitfinex-derivatives","SOLF0:USTF0",1763464206380,0.05109034,137.75,137.73,0.05209003]
["bitfinex-derivatives","SOLF0:USTF0",1763464208081,3.0,137.84,137.74,4.47426155]
["bitfinex-derivatives","SOLF0:USTF0",1763464208778,3.0,137.84,137.76,4.47426155]
["bitfinex-derivatives","SOLF0:USTF0",1763464208975,0.05565117,137.81,137.79,0.0463432]
["bitfinex-derivatives","SOLF0:USTF0",1763464209277,3.0,137.8,137.79,0.0463432]
["bitfinex-derivatives","SOLF0:USTF0",1763464210684,0.05565117,137.81,137.79,0.0463432]
["bitfinex-derivatives","SOLF0:USTF0",1763464210886,3.0,137.85,137.8,4.47426155]
["bitfinex-derivatives","SOLF0:USTF0",1763464211781,3.0,137.85,137.81,0.05263925]
["bitfinex-derivatives","SOLF0:USTF0",1763464211782,0.04883393,137.84,137.81,0.05263925]
["bitfinex-derivatives","SOLF0:USTF0",1763464213478,3.04883393,137.84,137.81,0.05263925]
["bitfinex-derivatives","SOLF0:USTF0",1763464215889,0.04883393,137.84,137.82,4.47426155]
["bitfinex-derivatives","SOLF0:USTF0",1763464216087,3.0,137.87,137.82,42.55426155]
["bitfinex-derivatives","SOLF0:USTF0",1763464216285,6.77022119,137.97,137.86,4.47426155]
["bitfinex-derivatives","SOLF0:USTF0",1763464216286,3.0,137.94,137.86,4.47426155]
["bitfinex-derivatives","SOLF0:USTF0",1763464217092,3.0,137.9,137.89,0.05071712]
["bitfinex-derivatives","SOLF0:USTF0",1763464217390,3.0,137.9,137.88,0.04786804]
["bitfinex-derivatives","SOLF0:USTF0",1763464220479,3.0,137.9,137.88,4.52212959]
["bitfinex-derivatives","SOLF0:USTF0",1763464221289,3.24,137.93,137.88,4.52212959]
["bitfinex-derivatives","SOLF0:USTF0",1763464221596,3.24,137.93,137.9,4.47426155]
["bitfinex-derivatives","SOLF0:USTF0",1763464222187,3.29489874,137.93,137.9,4.5272448]
["bitfinex-derivatives","SOLF0:USTF0",1763464222495,3.29489874,137.93,137.9,0.05298325]
["bitfinex-derivatives","SOLF0:USTF0",1763464222681,3.29489874,137.93,137.87,4.47426155]
["bitfinex-derivatives","SOLF0:USTF0",1763464222884,3.29489874,137.93,137.85,4.47426155]
["bitfinex-derivatives","SOLF0:USTF0",1763464223083,3.24,137.93,137.85,4.47426155]
["bitfinex-derivatives","SOLF0:USTF0",1763464223689,3.24,137.89,137.88,0.05185246]
["bitfinex-derivatives","SOLF0:USTF0",1763464223994,3.24,137.89,137.87,0.05157819]
["bitfinex-derivatives","SOLF0:USTF0",1763464224998,0.04766545,137.9,137.87,0.05157819]
["bitfinex-derivatives","SOLF0:USTF0",1763464225295,0.04766545,137.9,137.88,4.47426155]
["bitfinex-derivatives","SOLF0:USTF0",1763464225895,0.04766545,137.9,137.87,4.52583974]
["bitfinex-derivatives","SOLF0:USTF0",1763464234099,3.27766545,137.9,137.87,0.05157819]
["bitfinex-derivatives","SOLF0:USTF0",1763464234495,0.04766545,137.9,137.87,0.05157819]
["bitfinex-derivatives","SOLF0:USTF0",1763464234801,0.04766545,137.9,137.88,4.47426155]
["bitfinex-derivatives","SOLF0:USTF0",1763464236205,3.27766545,137.9,137.88,4.47426155]
["bitfinex-derivatives","SOLF0:USTF0",1763464236505,0.04766545,137.9,137.88,4.47426155]
["bitfinex-derivatives","SOLF0:USTF0",1763464236912,0.04766545,137.9,137.88,2.85303272]
["bitfinex-derivatives","SOLF0:USTF0",1763464240907,3.27766545,137.9,137.88,2.85303272]
["bitfinex-derivatives","SOLF0:USTF0",1763464241093,0.04766545,137.9,137.88,2.85303272]
["bitfinex-derivatives","SOLF0:USTF0",1763464243201,3.23,137.96,137.88,2.85303272]
["bitfinex-derivatives","SOLF0:USTF0",1763464243502,3.23,137.96,137.92,2.85303272]
["bitfinex-derivatives","SOLF0:USTF0",1763464244306,3.28002679,137.95,137.93,0.04897724]
["bitfinex-derivatives","SOLF0:USTF0",1763464270233,0.05002679,137.95,137.93,0.04897724]
["bitfinex-derivatives","SOLF0:USTF0",1763464271033,0.05002679,137.95,137.94,2.85303272]
["bitfinex-derivatives","SOLF0:USTF0",1763464271933,0.05002679,137.95,137.94,11.88266705]
["bitfinex-derivatives","SOLF0:USTF0",1763464272437,0.05002679,137.95,137.94,2.85303272]
["bitfinex-derivatives","SOLF0:USTF0",1763464272632,3.16002679,137.95,137.94,2.85303272]
["bitfinex-derivatives","SOLF0:USTF0",1763464273324,3.16002679,137.95,137.93,0.04897724]
["bitfinex-derivatives","SOLF0:USTF0",1763464280847,0.05002679,137.95,137.93,0.04897724]
["bitfinex-derivatives","SOLF0:USTF0",1763464281038,0.05002679,137.95,137.94,2.85303272]
["bitfinex-derivatives","SOLF0:USTF0",1763464281238,3.34002679,137.95,137.94,2.85303272]
["bitfinex-derivatives","SOLF0:USTF0",1763464281437,3.34002679,137.95,137.93,0.04897724]
["bitfinex-derivatives","SOLF0:USTF0",1763464281744,3.34002679,137.95,137.9,2.85303272]
["bitfinex-derivatives","SOLF0:USTF0",1763464282343,3.34002679,137.95,137.92,2.85303272]
["bitfinex-derivatives","SOLF0:USTF0",1763464282741,3.34002679,137.95,137.94,2.85303272]
["bitfinex-derivatives","SOLF0:USTF0",1763464282742,0.05002679,137.95,137.94,2.85303272]
["bitfinex-derivatives","SOLF0:USTF0",1763464283337,3.29,137.99,137.94,2.85303272]
["bitfinex-derivatives","SOLF0:USTF0",1763464283542,3.29,137.99,137.97,2.85303272]
["bitfinex-derivatives","SOLF0:USTF0",1763464284550,3.33733902,137.99,137.97,2.89892287]
["bitfinex-derivatives","SOLF0:USTF0",1763464286046,3.33733902,137.99,137.94,9.02963433]
["bitfinex-derivatives","SOLF0:USTF0",1763464286254,3.33733902,137.99,137.94,2.85303272]
["bitfinex-derivatives","SOLF0:USTF0",1763464286452,3.29,137.98,137.92,2.85303272]
["bitfinex-derivatives","SOLF0:USTF0",1763464287247,3.29,137.98,137.94,0.04634455]
["bitfinex-derivatives","SOLF0:USTF0",1763464287451,3.29,137.98,137.94,2.89937727]
["bitfinex-derivatives","SOLF0:USTF0",1763464295360,3.29,137.98,137.96,2.85303272]
["bitfinex-derivatives","SOLF0:USTF0",1763464296755,3.29,137.98,137.94,4.50021588]
["bitfinex-derivatives","SOLF0:USTF0",1763464297470,3.29,137.98,137.94,0.04634455]
["bitfinex-derivatives","SOLF0:USTF0",1763464300364,3.29,137.98,137.95,4.45387133]
["bitfinex-derivatives","SOLF0:USTF0",1763464309281,0.04733902,137.99,137.95,4.45387133]
["bitfinex-derivatives","SOLF0:USTF0",1763464309481,3.17733902,137.99,137.97,4.45387133]
["bitfinex-derivatives","SOLF0:USTF0",1763464312774,0.04733902,137.99,137.97,4.45387133]
["bitfinex-derivatives","SOLF0:USTF0",1763464313589,0.04733902,137.99,137.97,13.48350566]
["bitfinex-derivatives","SOLF0:USTF0",1763464314387,3.13,138.06,138.0,4.45387133]
["bitfinex-derivatives","SOLF0:USTF0",1763464315179,3.13,138.03,138.02,0.0482967]
["bitfinex-derivatives","SOLF0:USTF0",1763464318284,3.18429676,138.04,138.02,0.0482967]
["bitfinex-derivatives","SOLF0:USTF0",1763464320389,3.18429676,138.04,137.97,4.45387133]
["bitfinex-derivatives","SOLF0:USTF0",1763464320788,3.18429676,138.04,137.93,9.02963433]
["bitfinex-derivatives","SOLF0:USTF0",1763464321094,3.13,138.02,137.92,47.00963433]
["bitfinex-derivatives","SOLF0:USTF0",1763464321394,3.18496503,137.98,137.96,0.04933335]
["bitfinex-derivatives","SOLF0:USTF0",1763464321596,0.05565191,137.98,137.96,0.04933335]
["bitfinex-derivatives","SOLF0:USTF0",1763464325596,0.05565191,137.98,137.96,38.02933335]
["bitfinex-derivatives","SOLF0:USTF0",1763464326895,0.05565191,137.98,137.96,42.48320468]
["bitfinex-derivatives","SOLF0:USTF0",1763464327492,3.02,138.04,137.96,0.04933335]
["bitfinex-derivatives","SOLF0:USTF0",1763464328593,0.05591211,138.01,137.96,0.04933335]
["bitfinex-derivatives","SOLF0:USTF0",1763464328795,3.02,138.0,137.96,0.04933335]
["bitfinex-derivatives","SOLF0:USTF0",1763464335303,3.02,138.0,137.97,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1763464335803,3.07591211,138.01,137.97,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1763464337506,3.07591211,138.01,137.96,38.02933335]
["bitfinex-derivatives","SOLF0:USTF0",1763464338797,3.07591211,138.01,137.96,0.04933335]
["bitfinex-derivatives","SOLF0:USTF0",1763464339005,3.02,138.0,137.89,30.84913203]
["bitfinex-derivatives","SOLF0:USTF0",1763464339205,3.02,138.0,137.9,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1763464340110,3.04,137.95,137.94,0.05361112]
["bitfinex-derivatives","SOLF0:USTF0",1763464340506,4.48,137.95,137.94,0.05361112]
["bitfinex-derivatives","SOLF0:USTF0",1763464340705,3.04,137.94,137.88,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1763464341803,4.45387133,137.98,137.88,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1763464341804,3.04,137.91,137.9,0.05592458]
["bitfinex-derivatives","SOLF0:USTF0",1763464345614,3.04,137.91,137.86,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1763464346615,3.04,137.91,137.87,0.04884541]
["bitfinex-derivatives","SOLF0:USTF0",1763464348020,3.04,137.91,137.82,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1763464348916,3.04,137.87,137.85,0.04677462]
["bitfinex-derivatives","SOLF0:USTF0",1763464352615,3.04,137.87,137.81,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1763464352818,3.04,137.87,137.79,4.45387133]
["bitfinex-derivatives","SOLF0:USTF0",1763464353407,3.04,137.87,137.78,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1763464353812,3.02,137.83,137.81,0.05258172]
["bitfinex-derivatives","SOLF0:USTF0",1763464358617,0.05327274,137.84,137.81,0.05258172]
["bitfinex-derivatives","SOLF0:USTF0",1763464358814,0.05327274,137.84,137.83,2.85489861]
["bitfinex-derivatives","SOLF0:USTF0",1763464362120,3.02,137.9,137.83,2.85489861]
["bitfinex-derivatives","SOLF0:USTF0",1763464362421,3.02,137.9,137.86,2.85489861]
["bitfinex-derivatives","SOLF0:USTF0",1763464362622,3.02,137.9,137.88,2.85489861]
["bitfinex-derivatives","SOLF0:USTF0",1763464363317,3.06980486,137.9,137.88,2.90596809]
["bitfinex-derivatives","SOLF0:USTF0",1763464364110,3.06980486,137.9,137.88,0.05106948]
["bitfinex-derivatives","SOLF0:USTF0",1763464364310,3.06980486,137.9,137.88,2.90596809]
["bitfinex-derivatives","SOLF0:USTF0",1763464364917,3.06980486,137.9,137.88,0.05106948]
["bitfinex-derivatives","SOLF0:USTF0",1763464368426,3.06980486,137.9,137.83,2.85489861]
["bitfinex-derivatives","SOLF0:USTF0",1763464368620,3.02,137.9,137.83,2.85489861]
["bitfinex-derivatives","SOLF0:USTF0",1763464369020,3.02,137.9,137.81,2.85489861]
["bitfinex-derivatives","SOLF0:USTF0",1763464369233,3.02,137.88,137.74,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1763464369416,3.02,137.84,137.76,2.85489861]
["bitfinex-derivatives","SOLF0:USTF0",1763464369616,3.02,137.84,137.7,1.26139515]
["bitfinex-derivatives","SOLF0:USTF0",1763464369920,3.02,137.82,137.74,2.85489861]
["bitfinex-derivatives","SOLF0:USTF0",1763464370125,3.02,137.8,137.72,2.85489861]
["bitfinex-derivatives","SOLF0:USTF0",1763464370430,0.04610475,137.77,137.72,2.85489861]
["bitfinex-derivatives","SOLF0:USTF0",1763464370621,3.02,137.76,137.72,2.85489861]
["bitfinex-derivatives","SOLF0:USTF0",1763464370822,3.02,137.76,137.7,39.26139515]
["bitfinex-derivatives","SOLF0:USTF0",1763464372329,3.02,137.76,137.67,131.8489994]
["bitfinex-derivatives","SOLF0:USTF0",1763464372526,0.04660768,137.73,137.67,131.8489994]
["bitfinex-derivatives","SOLF0:USTF0",1763464372727,0.04660768,137.73,137.68,1.26377717]
["bitfinex-derivatives","SOLF0:USTF0",1763464377223,0.04660768,137.73,137.69,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1763464378129,0.04660768,137.73,137.7,6.8089994]
["bitfinex-derivatives","SOLF0:USTF0",1763464378329,3.02,137.79,137.7,6.8089994]
["bitfinex-derivatives","SOLF0:USTF0",1763464379226,0.04606116,137.76,137.73,0.05296384]
["bitfinex-derivatives","SOLF0:USTF0",1763464380330,3.06606116,137.76,137.73,38.07296384]
["bitfinex-derivatives","SOLF0:USTF0",1763464380640,3.06606116,137.76,137.73,0.05296384]
["bitfinex-derivatives","SOLF0:USTF0",1763464382338,0.04606116,137.76,137.73,0.05296384]
["bitfinex-derivatives","SOLF0:USTF0",1763464383535,3.34606116,137.76,137.73,0.05296384]
["bitfinex-derivatives","SOLF0:USTF0",1763464384129,0.04606116,137.76,137.73,0.05296384]
["bitfinex-derivatives","SOLF0:USTF0",1763464384334,0.04606116,137.76,137.74,6.8089994]
["bitfinex-derivatives","SOLF0:USTF0",1763464384538,3.34606116,137.76,137.73,0.05296384]
["bitfinex-derivatives","SOLF0:USTF0",1763464384733,3.34606116,137.76,137.74,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1763464385035,0.04606116,137.76,137.74,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1763464385835,3.34606116,137.76,137.73,38.07296384]
["bitfinex-derivatives","SOLF0:USTF0",1763464386034,3.34606116,137.76,137.73,0.05296384]
["bitfinex-derivatives","SOLF0:USTF0",1763464386939,3.34606116,137.76,137.68,8.07277657]
["bitfinex-derivatives","SOLF0:USTF0",1763464386940,3.34606116,137.76,137.68,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1763464388541,3.34606116,137.76,137.67,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1763464388742,3.34660372,137.73,137.67,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1763464389934,3.34660372,137.73,137.67,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1763464390941,3.34660372,137.73,137.67,2.86207119]
["bitfinex-derivatives","SOLF0:USTF0",1763464391651,3.34660372,137.73,137.64,1.26409851]
["bitfinex-derivatives","SOLF0:USTF0",1763464391837,3.3,137.69,137.66,20.48207119]
["bitfinex-derivatives","SOLF0:USTF0",1763464392034,0.05508169,137.7,137.68,2.86207119]
["bitfinex-derivatives","SOLF0:USTF0",1763464392544,3.35508169,137.7,137.68,2.86207119]
["bitfinex-derivatives","SOLF0:USTF0",1763464393747,0.05508169,137.7,137.68,2.86207119]
["bitfinex-derivatives","SOLF0:USTF0",1763464394251,3.35508169,137.7,137.67,2.86207119]
["bitfinex-derivatives","SOLF0:USTF0",1763464398150,0.05508169,137.7,137.66,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1763464398349,0.05508169,137.7,137.69,2.86207119]
["bitfinex-derivatives","SOLF0:USTF0",1763464398549,3.3,137.75,137.69,2.86207119]
["bitfinex-derivatives","SOLF0:USTF0",1763464399454,0.04586914,137.73,137.71,0.05100762]
["bitfinex-derivatives","SOLF0:USTF0",1763464399755,3.04,137.72,137.71,0.05100762]
["bitfinex-derivatives","SOLF0:USTF0",1763464401449,3.04,137.72,137.67,2.86207119]
["bitfinex-derivatives","SOLF0:USTF0",1763464401450,3.04,137.71,137.67,2.86207119]
["bitfinex-derivatives","SOLF0:USTF0",1763464401645,3.04,137.71,137.65,2.86207119]
["bitfinex-derivatives","SOLF0:USTF0",1763464402247,3.04,137.71,137.62,17.26423628]
["bitfinex-derivatives","SOLF0:USTF0",1763464402451,3.04,137.71,137.69,2.86207119]
["bitfinex-derivatives","SOLF0:USTF0",1763464402652,3.09570778,137.71,137.69,2.86207119]
["bitfinex-derivatives","SOLF0:USTF0",1763464403653,0.05570778,137.71,137.69,2.86207119]
["bitfinex-derivatives","SOLF0:USTF0",1763464407872,3.09570778,137.71,137.67,2.86207119]
["bitfinex-derivatives","SOLF0:USTF0",1763464408053,3.04,137.71,137.67,2.86207119]
["bitfinex-derivatives","SOLF0:USTF0",1763464408250,0.04889699,137.7,137.67,2.86207119]
["bitfinex-derivatives","SOLF0:USTF0",1763464408560,3.04,137.69,137.67,2.86207119]
["bitfinex-derivatives","SOLF0:USTF0",1763464408960,3.08889699,137.7,137.67,2.86207119]
["bitfinex-derivatives","SOLF0:USTF0",1763464413766,3.08889699,137.7,137.65,2.86207119]
["bitfinex-derivatives","SOLF0:USTF0",1763464414864,0.04889699,137.7,137.69,2.86207119]
["bitfinex-derivatives","SOLF0:USTF0",1763464415260,3.09889699,137.7,137.69,2.86207119]
["bitfinex-derivatives","SOLF0:USTF0",1763464415465,3.09889699,137.7,137.67,2.86207119]
["bitfinex-derivatives","SOLF0:USTF0",1763464416372,3.09889699,137.7,137.69,2.86207119]
["bitfinex-derivatives","SOLF0:USTF0",1763464416974,0.04889699,137.7,137.69,2.86207119]
["bitfinex-derivatives","SOLF0:USTF0",1763464417577,3.09889699,137.7,137.67,2.86207119]
["bitfinex-derivatives","SOLF0:USTF0",1763464417968,3.09889699,137.7,137.62,10.28336831]
["bitfinex-derivatives","SOLF0:USTF0",1763464418176,3.09889699,137.7,137.64,2.86207119]
["bitfinex-derivatives","SOLF0:USTF0",1763464418575,3.09889699,137.7,137.62,2.86207119]
["bitfinex-derivatives","SOLF0:USTF0",1763464418770,3.09889699,137.7,137.6,4.47550065]
["bitfinex-derivatives","SOLF0:USTF0",1763464419071,3.05,137.7,137.6,4.47550065]
["bitfinex-derivatives","SOLF0:USTF0",1763464420377,3.05,137.65,137.6,4.47550065]
["bitfinex-derivatives","SOLF0:USTF0",1763464421170,0.05336644,137.66,137.6,4.47550065]
["bitfinex-derivatives","SOLF0:USTF0",1763464422971,3.10336644,137.66,137.6,4.47550065]
["bitfinex-derivatives","SOLF0:USTF0",1763464426079,0.05336644,137.66,137.6,4.47550065]
["bitfinex-derivatives","SOLF0:USTF0",1763464428582,3.10336644,137.66,137.6,4.47550065]
["bitfinex-derivatives","SOLF0:USTF0",1763464434386,3.10336644,137.66,137.6,13.49463268]
["bitfinex-derivatives","SOLF0:USTF0",1763464435680,3.10336644,137.66,137.6,4.47550065]
["bitfinex-derivatives","SOLF0:USTF0",1763464436579,3.10336644,137.66,137.59,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1763464438393,3.10336644,137.66,137.58,4.47550065]
["bitfinex-derivatives","SOLF0:USTF0",1763464438590,3.10336644,137.66,137.6,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763464442596,3.10336644,137.66,137.59,4.47550065]
["bitfinex-derivatives","SOLF0:USTF0",1763464442786,3.10336644,137.66,137.6,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763464443897,3.10336644,137.66,137.58,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763464444396,3.10336644,137.66,137.58,42.53550065]
["bitfinex-derivatives","SOLF0:USTF0",1763464446990,0.05336644,137.66,137.61,4.47550065]
["bitfinex-derivatives","SOLF0:USTF0",1763464447298,3.23336644,137.66,137.61,4.47550065]
["bitfinex-derivatives","SOLF0:USTF0",1763464448490,0.05336644,137.66,137.61,4.47550065]
["bitfinex-derivatives","SOLF0:USTF0",1763464448886,0.05336644,137.66,137.64,4.47550065]
["bitfinex-derivatives","SOLF0:USTF0",1763464449090,0.05336644,137.66,137.65,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763464449293,3.18,137.73,137.65,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763464450600,0.05274805,137.7,137.68,0.05563866]
["bitfinex-derivatives","SOLF0:USTF0",1763464450796,3.23274805,137.7,137.68,0.05563866]
["bitfinex-derivatives","SOLF0:USTF0",1763464454602,3.23274805,137.7,137.61,32.45550065]
["bitfinex-derivatives","SOLF0:USTF0",1763464454798,3.18,137.7,137.61,32.45550065]
["bitfinex-derivatives","SOLF0:USTF0",1763464455597,0.05555807,137.67,137.61,32.45550065]
["bitfinex-derivatives","SOLF0:USTF0",1763464455796,0.05555807,137.67,137.61,4.47550065]
["bitfinex-derivatives","SOLF0:USTF0",1763464456301,0.05555807,137.67,137.61,13.49463268]
["bitfinex-derivatives","SOLF0:USTF0",1763464456901,0.05555807,137.67,137.61,4.47550065]
["bitfinex-derivatives","SOLF0:USTF0",1763464457798,3.23555807,137.67,137.61,4.47550065]
["bitfinex-derivatives","SOLF0:USTF0",1763464459197,3.23555807,137.67,137.6,9.01913203]
["bitfinex-derivatives","SOLF0:USTF0",1763464459500,3.23555807,137.67,137.58,4.47550065]
["bitfinex-derivatives","SOLF0:USTF0",1763464459800,6.66842709,137.7,137.58,4.47550065]
["bitfinex-derivatives","SOLF0:USTF0",1763464459801,3.08428156,137.64,137.58,4.47550065]
["bitfinex-derivatives","SOLF0:USTF0",1763464460294,3.08428156,137.64,137.58,42.51550065]
["bitfinex-derivatives","SOLF0:USTF0",1763464462196,3.08428156,137.64,137.58,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1763464462397,3.08428156,137.64,137.55,9.01913203]
["bitfinex-derivatives","SOLF0:USTF0",1763464462599,9.69842709,137.63,137.51,9.01913203]
["bitfinex-derivatives","SOLF0:USTF0",1763464462898,3.03,137.59,137.5,4.47550065]
["bitfinex-derivatives","SOLF0:USTF0",1763464463206,3.03,137.55,137.48,127.31003734]
["bitfinex-derivatives","SOLF0:USTF0",1763464463502,3.08391914,137.53,137.48,127.31003734]
["bitfinex-derivatives","SOLF0:USTF0",1763464463697,3.08391914,137.53,137.48,89.25003734]
["bitfinex-derivatives","SOLF0:USTF0",1763464464090,3.08391914,137.53,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763464465790,0.05391914,137.53,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763464466398,0.05391914,137.53,137.49,4.47550065]
["bitfinex-derivatives","SOLF0:USTF0",1763464470203,0.05391914,137.53,137.52,4.47550065]
["bitfinex-derivatives","SOLF0:USTF0",1763464470606,3.03,137.59,137.52,4.47550065]
["bitfinex-derivatives","SOLF0:USTF0",1763464471107,3.03,137.64,137.52,4.47550065]
["bitfinex-derivatives","SOLF0:USTF0",1763464471412,3.03,137.64,137.55,4.47550065]
["bitfinex-derivatives","SOLF0:USTF0",1763464471603,3.07911628,137.61,137.58,0.05278772]
["bitfinex-derivatives","SOLF0:USTF0",1763464471804,3.07877297,137.61,137.58,0.04848852]
["bitfinex-derivatives","SOLF0:USTF0",1763464474109,0.04877297,137.61,137.58,0.04848852]
["bitfinex-derivatives","SOLF0:USTF0",1763464476712,3.24,137.67,137.6,11.88218209]
["bitfinex-derivatives","SOLF0:USTF0",1763464476919,3.24,137.7,137.6,11.88218209]
["bitfinex-derivatives","SOLF0:USTF0",1763464477716,0.04999118,137.66,137.64,0.05438832]
["bitfinex-derivatives","SOLF0:USTF0",1763464485121,3.28999118,137.66,137.64,0.05438832]
["bitfinex-derivatives","SOLF0:USTF0",1763464492322,0.04999118,137.66,137.64,0.05438832]
["bitfinex-derivatives","SOLF0:USTF0",1763464492718,0.04999118,137.66,137.64,6.86911488]
["bitfinex-derivatives","SOLF0:USTF0",1763464493022,0.04999118,137.66,137.65,2.86200543]
["bitfinex-derivatives","SOLF0:USTF0",1763464497319,0.04999118,137.66,137.64,0.05438832]
["bitfinex-derivatives","SOLF0:USTF0",1763464497320,3.28999118,137.66,137.64,0.05438832]
["bitfinex-derivatives","SOLF0:USTF0",1763464498325,3.24,137.65,137.59,2.86200543]
["bitfinex-derivatives","SOLF0:USTF0",1763464498822,3.24,137.65,137.61,2.86200543]
["bitfinex-derivatives","SOLF0:USTF0",1763464499326,0.04885578,137.64,137.63,2.86200543]
["bitfinex-derivatives","SOLF0:USTF0",1763464499526,0.05433498,137.65,137.63,2.86200543]
["bitfinex-derivatives","SOLF0:USTF0",1763464503129,3.28,137.71,137.63,2.86200543]
["bitfinex-derivatives","SOLF0:USTF0",1763464503329,3.28,137.71,137.67,2.86200543]
["bitfinex-derivatives","SOLF0:USTF0",1763464504229,3.32728851,137.7,137.68,0.04731898]
["bitfinex-derivatives","SOLF0:USTF0",1763464504429,3.33145395,137.7,137.68,0.04731898]
["bitfinex-derivatives","SOLF0:USTF0",1763464505937,0.05145395,137.7,137.68,2.90932441]
["bitfinex-derivatives","SOLF0:USTF0",1763464507329,3.33145395,137.7,137.68,2.90932441]
["bitfinex-derivatives","SOLF0:USTF0",1763464510542,0.05145395,137.7,137.68,2.90932441]
["bitfinex-derivatives","SOLF0:USTF0",1763464514839,3.28,137.76,137.68,2.90932441]
["bitfinex-derivatives","SOLF0:USTF0",1763464515043,3.28,137.76,137.71,2.86200543]
["bitfinex-derivatives","SOLF0:USTF0",1763464515830,3.28,137.76,137.72,0.04627469]
["bitfinex-derivatives","SOLF0:USTF0",1763464516033,3.28,137.74,137.72,0.04627469]
["bitfinex-derivatives","SOLF0:USTF0",1763464519047,3.28,137.73,137.68,2.86200543]
["bitfinex-derivatives","SOLF0:USTF0",1763464520141,0.05081981,137.72,137.69,0.05359074]
["bitfinex-derivatives","SOLF0:USTF0",1763464520442,0.05187697,137.72,137.7,2.86200543]
["bitfinex-derivatives","SOLF0:USTF0",1763464523752,9.02696159,137.84,137.7,2.86200543]
["bitfinex-derivatives","SOLF0:USTF0",1763464523753,3.02,137.78,137.7,24.69200543]
["bitfinex-derivatives","SOLF0:USTF0",1763464523948,3.02,137.78,137.73,2.86200543]
["bitfinex-derivatives","SOLF0:USTF0",1763464524844,3.07178482,137.77,137.74,0.05449505]
["bitfinex-derivatives","SOLF0:USTF0",1763464531160,4.37379025,137.77,137.69,9.01913203]
["bitfinex-derivatives","SOLF0:USTF0",1763464531453,4.37379025,137.77,137.54,201.3062867]
["bitfinex-derivatives","SOLF0:USTF0",1763464531454,3.02,137.74,137.66,2.86200543]
["bitfinex-derivatives","SOLF0:USTF0",1763464532353,3.02,137.7,137.69,0.05147651]
["bitfinex-derivatives","SOLF0:USTF0",1763464539958,3.02,137.7,137.69,0.00147651]
["bitfinex-derivatives","SOLF0:USTF0",1763464540359,3.02,137.7,137.62,2.86200543]
["bitfinex-derivatives","SOLF0:USTF0",1763464540871,3.21,137.68,137.59,4.47577687]
["bitfinex-derivatives","SOLF0:USTF0",1763464541055,3.21,137.68,137.59,73.3649089]
["bitfinex-derivatives","SOLF0:USTF0",1763464541261,3.21,137.68,137.6,9.01913203]
["bitfinex-derivatives","SOLF0:USTF0",1763464541466,3.26025559,137.65,137.63,0.05347606]
["bitfinex-derivatives","SOLF0:USTF0",1763464541663,3.26213253,137.65,137.63,0.04971533]
["bitfinex-derivatives","SOLF0:USTF0",1763464547170,3.26213253,137.65,137.55,9.01913203]
["bitfinex-derivatives","SOLF0:USTF0",1763464547367,3.21,137.63,137.53,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1763464548166,3.26303317,137.59,137.53,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1763464548371,3.26303317,137.59,137.52,33.31577687]
["bitfinex-derivatives","SOLF0:USTF0",1763464548872,3.26303317,137.59,137.54,4.47577687]
["bitfinex-derivatives","SOLF0:USTF0",1763464549270,0.05303317,137.59,137.56,4.47577687]
["bitfinex-derivatives","SOLF0:USTF0",1763464549568,0.05303317,137.59,137.56,26.30577687]
["bitfinex-derivatives","SOLF0:USTF0",1763464550172,0.05303317,137.59,137.56,88.30577687]
["bitfinex-derivatives","SOLF0:USTF0",1763464550565,0.05303317,137.59,137.58,4.47577687]
["bitfinex-derivatives","SOLF0:USTF0",1763464550765,3.21,137.63,137.58,4.47577687]
["bitfinex-derivatives","SOLF0:USTF0",1763464550960,6.66842709,137.74,137.6,4.47577687]
["bitfinex-derivatives","SOLF0:USTF0",1763464550961,3.21,137.7,137.6,4.47577687]
["bitfinex-derivatives","SOLF0:USTF0",1763464551175,3.21,137.7,137.62,4.47577687]
["bitfinex-derivatives","SOLF0:USTF0",1763464551674,3.21,137.66,137.65,0.05254931]
["bitfinex-derivatives","SOLF0:USTF0",1763464553474,3.26497206,137.67,137.65,0.05254931]
["bitfinex-derivatives","SOLF0:USTF0",1763464561374,0.05497206,137.67,137.65,0.05254931]
["bitfinex-derivatives","SOLF0:USTF0",1763464561580,3.26497206,137.67,137.65,0.05254931]
["bitfinex-derivatives","SOLF0:USTF0",1763464568891,3.26497206,137.67,137.62,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763464570500,3.26497206,137.67,137.55,47.43160334]
["bitfinex-derivatives","SOLF0:USTF0",1763464570796,3.21,137.61,137.55,47.43160334]
["bitfinex-derivatives","SOLF0:USTF0",1763464570994,3.21,137.61,137.52,11.87160334]
["bitfinex-derivatives","SOLF0:USTF0",1763464571193,3.26498536,137.58,137.53,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763464571393,0.05432006,137.57,137.53,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763464571692,3.26432006,137.57,137.53,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763464572283,3.26432006,137.57,137.5,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1763464572495,3.26432006,137.57,137.49,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1763464572694,3.21,137.57,137.49,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1763464572997,0.05129222,137.54,137.49,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1763464573488,3.26129222,137.54,137.49,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1763464577485,3.26129222,137.54,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763464578094,0.05129222,137.54,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763464578288,3.26129222,137.54,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763464583697,3.23,137.52,137.36,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1763464583894,11.87160334,137.49,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763464584100,0.04987027,137.45,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763464584507,11.87160334,137.49,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763464584699,0.04987568,137.39,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763464587506,0.04987568,137.39,137.29,1.26704411]
["bitfinex-derivatives","SOLF0:USTF0",1763464587507,0.04987568,137.39,137.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763464587701,0.04606105,137.37,137.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763464587902,0.05440541,137.36,137.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763464588102,0.0543556,137.36,137.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763464592515,0.0543556,137.36,137.3,14.97160334]
["bitfinex-derivatives","SOLF0:USTF0",1763464592720,0.0543556,137.36,137.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763464594311,0.0543556,137.36,137.28,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1763464594511,0.0543556,137.36,137.28,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1763464596721,0.0543556,137.36,137.24,14.91160334]
["bitfinex-derivatives","SOLF0:USTF0",1763464596926,11.87160334,137.4,137.24,14.91160334]
["bitfinex-derivatives","SOLF0:USTF0",1763464596927,0.04979458,137.31,137.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763464597122,0.05579507,137.29,137.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763464597421,0.04817504,137.28,137.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763464597613,0.04642338,137.28,137.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763464597815,11.87160334,137.43,137.25,3.08980969]
["bitfinex-derivatives","SOLF0:USTF0",1763464598117,11.87160334,137.43,137.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763464598313,0.96,137.46,137.22,1.26757485]
["bitfinex-derivatives","SOLF0:USTF0",1763464598314,21.90196994,137.44,137.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763464598823,0.0543653,137.39,137.36,0.04765164]
["bitfinex-derivatives","SOLF0:USTF0",1763464599017,0.05242846,137.39,137.36,0.05188772]
["bitfinex-derivatives","SOLF0:USTF0",1763464600623,0.05242846,137.39,137.36,3.09188772]
["bitfinex-derivatives","SOLF0:USTF0",1763464605423,13.51377143,137.6,137.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763464605632,6.84534434,137.56,137.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763464606731,0.04582513,137.5,137.48,0.05382234]
["bitfinex-derivatives","SOLF0:USTF0",1763464606932,0.05157763,137.5,137.48,0.05382234]
["bitfinex-derivatives","SOLF0:USTF0",1763464613531,0.05157763,137.5,137.48,3.09382234]
["bitfinex-derivatives","SOLF0:USTF0",1763464613732,0.05157763,137.5,137.48,0.05382234]
["bitfinex-derivatives","SOLF0:USTF0",1763464614234,0.05157763,137.5,137.48,3.09382234]
["bitfinex-derivatives","SOLF0:USTF0",1763464615935,0.00157763,137.5,137.48,3.09382234]
["bitfinex-derivatives","SOLF0:USTF0",1763464626646,0.00157763,137.5,137.48,0.05382234]
["bitfinex-derivatives","SOLF0:USTF0",1763464627447,0.00157763,137.5,137.48,3.36382234]
["bitfinex-derivatives","SOLF0:USTF0",1763464631143,0.00157763,137.5,137.48,0.05382234]
["bitfinex-derivatives","SOLF0:USTF0",1763464634439,0.00157763,137.5,137.48,3.36382234]
["bitfinex-derivatives","SOLF0:USTF0",1763464648261,0.00157763,137.5,137.48,0.05382234]
["bitfinex-derivatives","SOLF0:USTF0",1763464648468,0.00157763,137.5,137.48,3.20382234]
["bitfinex-derivatives","SOLF0:USTF0",1763464649058,0.00157763,137.5,137.48,0.05382234]
["bitfinex-derivatives","SOLF0:USTF0",1763464649781,1.46,137.49,137.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763464649954,11.95242312,137.52,137.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763464650160,5.10707878,137.51,137.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763464650869,0.04855528,137.48,137.45,0.04877894]
["bitfinex-derivatives","SOLF0:USTF0",1763464651668,0.04855528,137.48,137.45,3.19877894]
["bitfinex-derivatives","SOLF0:USTF0",1763464652166,5.13645998,137.55,137.45,3.19877894]
["bitfinex-derivatives","SOLF0:USTF0",1763464652465,6.66842709,137.59,137.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763464652665,5.13978104,137.58,137.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763464652867,5.13978104,137.57,137.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763464653264,0.04736448,137.52,137.5,3.09107171]
["bitfinex-derivatives","SOLF0:USTF0",1763464653465,0.04625533,137.52,137.5,3.09107171]
["bitfinex-derivatives","SOLF0:USTF0",1763464661478,0.04625533,137.52,137.5,0.05107171]
["bitfinex-derivatives","SOLF0:USTF0",1763464662176,0.04625533,137.52,137.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763464662478,11.80820813,137.51,137.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763464662672,6.84534434,137.49,137.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763464662972,11.80820813,137.48,137.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763464663167,0.05575315,137.44,137.41,0.05534152]
["bitfinex-derivatives","SOLF0:USTF0",1763464666982,0.05575315,137.44,137.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763464667184,5.13978104,137.45,137.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763464667884,11.91572969,137.46,137.33,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1763464667885,23.72393782,137.46,137.33,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1763464668186,0.05080732,137.41,137.38,0.04346537]
["bitfinex-derivatives","SOLF0:USTF0",1763464668390,0.05375696,137.41,137.38,0.04346537]
["bitfinex-derivatives","SOLF0:USTF0",1763464668688,1.51375696,137.41,137.38,0.04346537]
["bitfinex-derivatives","SOLF0:USTF0",1763464669190,0.05375696,137.41,137.38,0.04346537]
["bitfinex-derivatives","SOLF0:USTF0",1763464670082,0.05375696,137.41,137.38,3.08346537]
["bitfinex-derivatives","SOLF0:USTF0",1763464671487,0.05375696,137.41,137.38,0.04346537]
["bitfinex-derivatives","SOLF0:USTF0",1763464671687,0.05375696,137.41,137.38,3.08346537]
["bitfinex-derivatives","SOLF0:USTF0",1763464675495,11.91572969,137.53,137.38,4.54346537]
["bitfinex-derivatives","SOLF0:USTF0",1763464675695,5.05892935,137.52,137.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763464675896,11.91572969,137.53,137.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763464676291,11.91572969,137.5,137.45,0.04837241]
["bitfinex-derivatives","SOLF0:USTF0",1763464676494,11.91572969,137.53,137.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763464676799,0.05504542,137.48,137.46,0.05223269]
["bitfinex-derivatives","SOLF0:USTF0",1763464676985,0.04768895,137.48,137.46,0.05223269]
["bitfinex-derivatives","SOLF0:USTF0",1763464679587,1.50768895,137.48,137.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763464679789,11.91572969,137.5,137.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763464680698,0.05355774,137.46,137.43,0.04498964]
["bitfinex-derivatives","SOLF0:USTF0",1763464680909,0.05355774,137.46,137.43,3.08498964]
["bitfinex-derivatives","SOLF0:USTF0",1763464683305,0.05355774,137.46,137.43,3.30498964]
["bitfinex-derivatives","SOLF0:USTF0",1763464684604,0.05355774,137.46,137.43,0.04498964]
["bitfinex-derivatives","SOLF0:USTF0",1763464685805,0.05355774,137.46,137.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763464686005,11.91572969,137.47,137.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763464686596,5.06170073,137.46,137.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763464686792,0.05241802,137.43,137.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763464692206,0.05241802,137.43,137.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763464692409,0.05565706,137.4,137.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763464695308,9.02696159,137.51,137.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763464695309,5.0643507,137.48,137.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763464695510,5.0650963,137.51,137.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763464696309,0.05371771,137.45,137.42,3.31470679]
["bitfinex-derivatives","SOLF0:USTF0",1763464696609,0.04651371,137.45,137.42,3.31231278]
["bitfinex-derivatives","SOLF0:USTF0",1763464698720,0.04651371,137.45,137.42,0.05231278]
["bitfinex-derivatives","SOLF0:USTF0",1763464700015,0.04651371,137.45,137.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763464700214,5.0650963,137.48,137.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763464700806,11.65107887,137.48,137.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763464701009,0.05175187,137.43,137.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763464705012,0.05175187,137.43,137.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763464705324,0.05161212,137.38,137.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763464707625,0.05161212,137.38,137.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763464708812,0.05161212,137.38,137.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763464716026,0.05161212,137.38,137.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763464717032,5.0650963,137.47,137.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763464717223,5.0650963,137.47,137.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763464717427,11.65107887,137.5,137.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763464718122,0.04790796,137.43,137.41,3.11646886]
["bitfinex-derivatives","SOLF0:USTF0",1763464718328,0.05238234,137.43,137.41,0.05397037]
["bitfinex-derivatives","SOLF0:USTF0",1763464720828,0.05238234,137.43,137.41,3.12397037]
["bitfinex-derivatives","SOLF0:USTF0",1763464723629,0.05238234,137.43,137.41,0.05397037]
["bitfinex-derivatives","SOLF0:USTF0",1763464727234,0.05238234,137.43,137.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763464727539,6.63836491,137.43,137.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763464727735,6.58598257,137.43,137.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763464727935,6.58598257,137.44,137.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763464728334,0.05276773,137.39,137.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763464729637,0.05276773,137.39,137.32,9.91402019]
["bitfinex-derivatives","SOLF0:USTF0",1763464729834,0.05276773,137.39,137.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763464731446,0.05276773,137.39,137.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763464734648,0.05276773,137.39,137.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763464740550,0.05276773,137.39,137.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763464740953,6.58598257,137.46,137.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763464741253,13.43000276,137.47,137.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763464741851,6.84402019,137.47,137.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763464742054,0.04946006,137.43,137.41,0.05375376]
["bitfinex-derivatives","SOLF0:USTF0",1763464746747,2.92481867,137.43,137.41,0.05375376]
["bitfinex-derivatives","SOLF0:USTF0",1763464760262,8.04713415,137.43,137.41,0.05375376]
["bitfinex-derivatives","SOLF0:USTF0",1763464760761,2.92481867,137.43,137.41,0.05375376]
["bitfinex-derivatives","SOLF0:USTF0",1763464760957,8.04713415,137.43,137.41,0.05375376]
["bitfinex-derivatives","SOLF0:USTF0",1763464761848,8.04713415,137.43,137.41,3.18375376]
["bitfinex-derivatives","SOLF0:USTF0",1763464761849,0.04946006,137.43,137.41,3.18375376]
["bitfinex-derivatives","SOLF0:USTF0",1763464764559,0.04946006,137.43,137.41,0.05375376]
["bitfinex-derivatives","SOLF0:USTF0",1763464764863,5.12231548,137.42,137.41,0.05375376]
["bitfinex-derivatives","SOLF0:USTF0",1763464766766,5.17177554,137.43,137.41,0.05375376]
["bitfinex-derivatives","SOLF0:USTF0",1763464766959,0.04946006,137.43,137.41,3.18375376]
["bitfinex-derivatives","SOLF0:USTF0",1763464767160,5.17177554,137.43,137.41,3.18375376]
["bitfinex-derivatives","SOLF0:USTF0",1763464767362,0.04946006,137.43,137.41,3.18375376]
["bitfinex-derivatives","SOLF0:USTF0",1763464767554,0.04946006,137.43,137.41,6.05911237]
["bitfinex-derivatives","SOLF0:USTF0",1763464767858,2.92481867,137.43,137.41,0.05375376]
["bitfinex-derivatives","SOLF0:USTF0",1763464768160,5.12231548,137.42,137.41,0.05375376]
["bitfinex-derivatives","SOLF0:USTF0",1763464770254,5.17177554,137.43,137.41,3.18375376]
["bitfinex-derivatives","SOLF0:USTF0",1763464770459,0.04946006,137.43,137.41,3.18375376]
["bitfinex-derivatives","SOLF0:USTF0",1763464770765,0.04946006,137.43,137.42,6.00535861]
["bitfinex-derivatives","SOLF0:USTF0",1763464771661,0.04946006,137.43,137.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763464771862,0.04946006,137.43,137.42,6.00535861]
["bitfinex-derivatives","SOLF0:USTF0",1763464772858,0.04946006,137.43,137.41,0.05375376]
["bitfinex-derivatives","SOLF0:USTF0",1763464774867,0.04946006,137.43,137.41,3.07375376]
["bitfinex-derivatives","SOLF0:USTF0",1763464775163,0.04946006,137.43,137.42,5.89535861]
["bitfinex-derivatives","SOLF0:USTF0",1763464778668,0.04946006,137.43,137.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763464778872,0.04946006,137.43,137.41,3.07375376]
["bitfinex-derivatives","SOLF0:USTF0",1763464789874,4.99949395,137.5,137.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763464790075,11.58547652,137.51,137.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763464790877,0.05372771,137.48,137.45,0.051548]
["bitfinex-derivatives","SOLF0:USTF0",1763464791475,0.05372771,137.48,137.45,3.071548]
["bitfinex-derivatives","SOLF0:USTF0",1763464795377,0.05372771,137.48,137.45,0.051548]
["bitfinex-derivatives","SOLF0:USTF0",1763464798784,0.05372771,137.48,137.45,3.071548]
["bitfinex-derivatives","SOLF0:USTF0",1763464801292,0.05372771,137.48,137.45,0.051548]
["bitfinex-derivatives","SOLF0:USTF0",1763464802593,0.05372771,137.48,137.45,3.071548]
["bitfinex-derivatives","SOLF0:USTF0",1763464803894,6.6819455,137.55,137.45,3.071548]
["bitfinex-derivatives","SOLF0:USTF0",1763464804198,4.48906635,137.56,137.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763464804388,5.01573078,137.56,137.48,4.48906635]
["bitfinex-derivatives","SOLF0:USTF0",1763464804590,6.6819455,137.57,137.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763464804790,0.04666893,137.54,137.52,0.05494133]
["bitfinex-derivatives","SOLF0:USTF0",1763464804988,0.04666893,137.54,137.52,3.21494133]
["bitfinex-derivatives","SOLF0:USTF0",1763464805387,6.6819455,137.61,137.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763464805597,9.49956123,137.62,137.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763464806396,0.0556577,137.59,137.56,3.20973248]
["bitfinex-derivatives","SOLF0:USTF0",1763464806592,0.04884348,137.59,137.56,3.20893661]
["bitfinex-derivatives","SOLF0:USTF0",1763464807196,9.49540666,137.66,137.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763464807398,4.48906635,137.68,137.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763464807992,4.99959772,137.7,137.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763464808292,10.17416326,137.73,137.63,0.05013712]
["bitfinex-derivatives","SOLF0:USTF0",1763464808293,4.48906635,137.69,137.63,0.05013712]
["bitfinex-derivatives","SOLF0:USTF0",1763464808497,0.04815455,137.67,137.65,0.04660915]
["bitfinex-derivatives","SOLF0:USTF0",1763464808800,0.04815455,137.67,137.65,0.0544377]
["bitfinex-derivatives","SOLF0:USTF0",1763464809490,4.5372209,137.67,137.65,0.0544377]
["bitfinex-derivatives","SOLF0:USTF0",1763464809690,4.5372209,137.67,137.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763464809895,4.48906635,137.67,137.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763464810703,0.04872808,137.64,137.62,0.05423752]
["bitfinex-derivatives","SOLF0:USTF0",1763464811399,0.04872808,137.64,137.62,3.21423752]
["bitfinex-derivatives","SOLF0:USTF0",1763464812387,0.04872808,137.64,137.62,0.05423752]
["bitfinex-derivatives","SOLF0:USTF0",1763464813489,4.48906635,137.63,137.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763464814294,4.48906635,137.63,137.58,0.04612067]
["bitfinex-derivatives","SOLF0:USTF0",1763464814499,0.0513676,137.61,137.58,3.20612067]
["bitfinex-derivatives","SOLF0:USTF0",1763464820797,4.48906635,137.69,137.58,3.20612067]
["bitfinex-derivatives","SOLF0:USTF0",1763464821103,4.48906635,137.69,137.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763464821901,0.04916174,137.65,137.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763464822303,4.48906635,137.71,137.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763464823100,4.48906635,137.73,137.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763464823306,4.48906635,137.73,137.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763464823307,0.04787027,137.69,137.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763464823503,0.05468807,137.7,137.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763464826201,4.48906635,137.77,137.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763464826410,4.48906635,137.75,137.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763464827214,0.0497967,137.73,137.7,0.05260495]
["bitfinex-derivatives","SOLF0:USTF0",1763464827413,0.0497967,137.73,137.7,3.17260495]
["bitfinex-derivatives","SOLF0:USTF0",1763464828711,0.0497967,137.73,137.7,0.05260495]
["bitfinex-derivatives","SOLF0:USTF0",1763464828913,4.53886305,137.73,137.7,0.05260495]
["bitfinex-derivatives","SOLF0:USTF0",1763464829216,4.48906635,137.71,137.7,0.05260495]
["bitfinex-derivatives","SOLF0:USTF0",1763464830109,4.53886305,137.73,137.7,0.05260495]
["bitfinex-derivatives","SOLF0:USTF0",1763464830518,0.0497967,137.73,137.7,3.17260495]
["bitfinex-derivatives","SOLF0:USTF0",1763464833223,4.53886305,137.73,137.7,0.05260495]
["bitfinex-derivatives","SOLF0:USTF0",1763464834514,0.0497967,137.73,137.7,0.05260495]
["bitfinex-derivatives","SOLF0:USTF0",1763464835017,0.0497967,137.73,137.7,3.18260495]
["bitfinex-derivatives","SOLF0:USTF0",1763464835913,0.0497967,137.73,137.7,0.05260495]
["bitfinex-derivatives","SOLF0:USTF0",1763464836517,4.48906635,137.72,137.7,0.05260495]
["bitfinex-derivatives","SOLF0:USTF0",1763464841013,0.0497967,137.73,137.7,3.18260495]
["bitfinex-derivatives","SOLF0:USTF0",1763464841210,4.53886305,137.73,137.7,3.18260495]
["bitfinex-derivatives","SOLF0:USTF0",1763464841420,0.0497967,137.73,137.7,3.18260495]
["bitfinex-derivatives","SOLF0:USTF0",1763464844417,6.60139633,137.82,137.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763464844617,4.48906635,137.8,137.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763464844823,2.86006866,137.78,137.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763464845412,0.04886268,137.76,137.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763464846714,2.90893134,137.76,137.74,0.04765445]
["bitfinex-derivatives","SOLF0:USTF0",1763464849127,2.90893134,137.76,137.74,3.17765445]
["bitfinex-derivatives","SOLF0:USTF0",1763464849419,0.04886268,137.76,137.74,3.17765445]
["bitfinex-derivatives","SOLF0:USTF0",1763464850719,2.90893134,137.76,137.74,0.04765445]
["bitfinex-derivatives","SOLF0:USTF0",1763464852015,2.90893134,137.76,137.74,3.17765445]
["bitfinex-derivatives","SOLF0:USTF0",1763464852217,2.90893134,137.76,137.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763464852426,2.86006866,137.71,137.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763464852932,11.61997975,137.77,137.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763464853126,6.60139633,137.78,137.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763464853321,2.90742209,137.74,137.72,3.18326073]
["bitfinex-derivatives","SOLF0:USTF0",1763464853519,2.91515438,137.74,137.72,3.17928367]
["bitfinex-derivatives","SOLF0:USTF0",1763464855326,2.91515438,137.74,137.72,0.04928367]
["bitfinex-derivatives","SOLF0:USTF0",1763464856820,2.91515438,137.74,137.72,3.17928367]
["bitfinex-derivatives","SOLF0:USTF0",1763464857420,0.05508572,137.74,137.72,3.17928367]
["bitfinex-derivatives","SOLF0:USTF0",1763464860823,2.86006866,137.77,137.72,3.17928367]
["bitfinex-derivatives","SOLF0:USTF0",1763464861025,2.86006866,137.79,137.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763464861428,5.02449032,137.81,137.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763464861429,2.86006866,137.81,137.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763464861630,2.86006866,137.81,137.66,30.93453478]
["bitfinex-derivatives","SOLF0:USTF0",1763464861631,2.86006866,137.85,137.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763464861928,2.90939191,137.83,137.8,0.05199673]
["bitfinex-derivatives","SOLF0:USTF0",1763464862128,2.86006866,137.81,137.8,0.05199673]
["bitfinex-derivatives","SOLF0:USTF0",1763464864732,0.04932325,137.83,137.8,0.05199673]
["bitfinex-derivatives","SOLF0:USTF0",1763464866940,5.08175536,137.83,137.8,0.05199673]
["bitfinex-derivatives","SOLF0:USTF0",1763464869832,6.80809883,137.81,137.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763464870233,11.84053094,137.81,137.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763464870832,0.05344971,137.76,137.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763464871041,0.04709032,137.76,137.74,3.20698701]
["bitfinex-derivatives","SOLF0:USTF0",1763464873332,6.80809883,137.84,137.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763464873732,11.85319387,137.84,137.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763464874348,0.05369342,137.81,137.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763464874737,0.05369342,137.81,137.78,0.05373975]
["bitfinex-derivatives","SOLF0:USTF0",1763464875338,0.05369342,137.81,137.78,3.21373975]
["bitfinex-derivatives","SOLF0:USTF0",1763464876745,6.80809883,137.87,137.78,3.21373975]
["bitfinex-derivatives","SOLF0:USTF0",1763464876950,11.85187778,137.87,137.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763464877248,6.80809883,137.87,137.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763464877643,0.05027615,137.84,137.81,3.21568125]
["bitfinex-derivatives","SOLF0:USTF0",1763464902876,2.857627,137.89,137.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763464903967,0.05515907,137.87,137.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763464904174,0.05515907,137.87,137.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763464908888,0.05515907,137.87,137.84,3.25351294]
["bitfinex-derivatives","SOLF0:USTF0",1763464909190,0.05515907,137.87,137.84,0.05351294]
["bitfinex-derivatives","SOLF0:USTF0",1763464909390,0.05515907,137.87,137.84,3.25351294]
["bitfinex-derivatives","SOLF0:USTF0",1763464918689,4.51781185,137.87,137.84,0.05351294]
["bitfinex-derivatives","SOLF0:USTF0",1763464919896,9.587824,137.87,137.84,3.25351294]
["bitfinex-derivatives","SOLF0:USTF0",1763464920291,0.05515907,137.87,137.84,3.25351294]
["bitfinex-derivatives","SOLF0:USTF0",1763464921798,11.06404911,137.93,137.84,3.25351294]
["bitfinex-derivatives","SOLF0:USTF0",1763464921999,5.08299053,137.92,137.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763464922388,5.08299053,137.92,137.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763464922791,0.04633463,137.9,137.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763464925499,5.08007968,137.95,137.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763464925794,5.0706956,137.97,137.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763464926492,0.05367721,137.94,137.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763464926693,5.0706956,137.98,137.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763464926898,5.0706956,138.0,137.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763464927601,9.53334838,138.01,137.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763464927900,0.05054662,137.98,137.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763464928097,0.05054662,137.98,137.95,0.04796387]
["bitfinex-derivatives","SOLF0:USTF0",1763464929798,4.46265278,137.97,137.95,0.04796387]
["bitfinex-derivatives","SOLF0:USTF0",1763464930503,0.05054662,137.98,137.95,3.31796387]
["bitfinex-derivatives","SOLF0:USTF0",1763464936303,0.05054662,137.98,137.95,0.04796387]
["bitfinex-derivatives","SOLF0:USTF0",1763464936604,4.46265278,137.97,137.95,0.04796387]
["bitfinex-derivatives","SOLF0:USTF0",1763464940403,0.05054662,137.98,137.95,0.04796387]
["bitfinex-derivatives","SOLF0:USTF0",1763464940608,0.05054662,137.98,137.95,3.27796387]
["bitfinex-derivatives","SOLF0:USTF0",1763464944012,0.05054662,137.98,137.95,0.04796387]
["bitfinex-derivatives","SOLF0:USTF0",1763464945719,0.05054662,137.98,137.95,3.27796387]
["bitfinex-derivatives","SOLF0:USTF0",1763464953323,4.46265278,138.05,137.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763464953528,4.46265278,138.07,137.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763464954127,4.46265278,138.09,137.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763464954424,0.05128586,138.04,138.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763464954625,0.04719513,138.05,138.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763464956316,0.04719513,138.05,138.02,0.05377506]
["bitfinex-derivatives","SOLF0:USTF0",1763464957317,0.04719513,138.05,138.02,3.24377506]
["bitfinex-derivatives","SOLF0:USTF0",1763464961631,4.46265278,138.12,138.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763464961928,5.01313936,138.15,138.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763464962125,4.46265278,138.13,138.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763464962520,0.02182848,138.09,138.07,3.2426435]
["bitfinex-derivatives","SOLF0:USTF0",1763464966916,2.86922414,138.09,138.07,3.2426435]
["bitfinex-derivatives","SOLF0:USTF0",1763464967523,2.86922414,138.09,138.07,0.0526435]
["bitfinex-derivatives","SOLF0:USTF0",1763464968234,2.86922414,138.09,138.07,3.2426435]
["bitfinex-derivatives","SOLF0:USTF0",1763464968828,0.02182848,138.09,138.07,3.2426435]
["bitfinex-derivatives","SOLF0:USTF0",1763464977143,2.84739566,138.08,138.07,0.0526435]
["bitfinex-derivatives","SOLF0:USTF0",1763464977848,0.02182848,138.09,138.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763464978047,2.86922414,138.09,138.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763464978637,2.86922414,138.09,138.05,0.05191127]
["bitfinex-derivatives","SOLF0:USTF0",1763464978834,0.02182848,138.09,138.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763464983148,6.60139633,138.18,138.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763464983149,6.60139633,138.18,138.07,2.84739566]
["bitfinex-derivatives","SOLF0:USTF0",1763464983352,2.84739566,138.17,138.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763464983649,2.84739566,138.19,138.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763464983854,2.84739566,138.2,138.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763464984054,2.84739566,138.22,138.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763464984256,0.05127666,138.19,138.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763464984853,1.49127666,138.19,138.17,0.05098238]
["bitfinex-derivatives","SOLF0:USTF0",1763464985151,4.28739566,138.18,138.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763464985355,2.84739566,138.18,138.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763464986048,0.04603318,138.16,138.14,0.05145692]
["bitfinex-derivatives","SOLF0:USTF0",1763464986247,0.05058049,138.16,138.14,0.05351361]
["bitfinex-derivatives","SOLF0:USTF0",1763464986448,0.05058049,138.16,138.14,3.34351361]
["bitfinex-derivatives","SOLF0:USTF0",1763464989054,2.84739566,138.21,138.14,3.34351361]
["bitfinex-derivatives","SOLF0:USTF0",1763464989953,0.05167855,138.19,138.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763464990249,0.05167855,138.19,138.16,3.34031082]
["bitfinex-derivatives","SOLF0:USTF0",1763465005567,2.84739566,138.18,138.16,0.05031082]
["bitfinex-derivatives","SOLF0:USTF0",1763465007868,0.05167855,138.19,138.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763465008070,2.84739566,138.15,138.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763465008270,2.84739566,138.17,138.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763465008862,0.0545601,138.15,138.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763465009061,0.04810892,138.15,138.13,3.1179278]
["bitfinex-derivatives","SOLF0:USTF0",1763465010270,2.84739566,138.19,138.13,3.1179278]
["bitfinex-derivatives","SOLF0:USTF0",1763465010470,2.84739566,138.19,138.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763465011157,0.05228704,138.17,138.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763465011357,0.00228704,138.17,138.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763465014559,0.00228704,138.17,138.15,0.04741986]
["bitfinex-derivatives","SOLF0:USTF0",1763465014769,2.84739566,138.16,138.15,0.04741986]
["bitfinex-derivatives","SOLF0:USTF0",1763465015072,2.84739566,138.16,138.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763465015266,2.84739566,138.14,138.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763465016073,0.05130031,138.13,138.11,0.05246987]
["bitfinex-derivatives","SOLF0:USTF0",1763465016660,2.84739566,138.12,138.11,0.05246987]
["bitfinex-derivatives","SOLF0:USTF0",1763465019564,0.05130031,138.13,138.11,3.17246987]
["bitfinex-derivatives","SOLF0:USTF0",1763465026479,2.84739566,138.18,138.11,3.17246987]
["bitfinex-derivatives","SOLF0:USTF0",1763465028274,2.84739566,138.16,138.11,3.17246987]
["bitfinex-derivatives","SOLF0:USTF0",1763465028575,2.84739566,138.16,138.12,3.16935506]
["bitfinex-derivatives","SOLF0:USTF0",1763465028781,4.44477136,138.18,138.12,3.16935506]
["bitfinex-derivatives","SOLF0:USTF0",1763465028976,4.44477136,138.18,138.14,0.04872568]
["bitfinex-derivatives","SOLF0:USTF0",1763465032481,6.60139633,138.2,138.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763465032682,4.44477136,138.21,138.14,0.04872568]
["bitfinex-derivatives","SOLF0:USTF0",1763465032878,11.04616769,138.21,138.14,0.04872568]
["bitfinex-derivatives","SOLF0:USTF0",1763465033277,4.44477136,138.18,138.14,0.04872568]
["bitfinex-derivatives","SOLF0:USTF0",1763465033478,4.44477136,138.16,138.14,0.04872568]
["bitfinex-derivatives","SOLF0:USTF0",1763465034576,4.44477136,138.18,138.14,0.04872568]
["bitfinex-derivatives","SOLF0:USTF0",1763465034982,4.44477136,138.18,138.14,3.16872568]
["bitfinex-derivatives","SOLF0:USTF0",1763465035485,4.44477136,138.18,138.14,0.04872568]
["bitfinex-derivatives","SOLF0:USTF0",1763465036888,4.44477136,138.18,138.14,3.16872568]
["bitfinex-derivatives","SOLF0:USTF0",1763465037083,17.80866236,138.25,138.14,3.16872568]
["bitfinex-derivatives","SOLF0:USTF0",1763465037084,6.60139633,138.22,138.14,3.16872568]
["bitfinex-derivatives","SOLF0:USTF0",1763465037287,4.44477136,138.2,138.17,0.05445983]
["bitfinex-derivatives","SOLF0:USTF0",1763465038286,6.60139633,138.23,138.17,0.05445983]
["bitfinex-derivatives","SOLF0:USTF0",1763465038484,4.44477136,138.22,138.17,0.05445983]
["bitfinex-derivatives","SOLF0:USTF0",1763465038688,4.44477136,138.22,138.17,3.17445983]
["bitfinex-derivatives","SOLF0:USTF0",1763465038988,6.60139633,138.23,138.17,0.05445983]
["bitfinex-derivatives","SOLF0:USTF0",1763465040293,11.04616769,138.23,138.17,0.05445983]
["bitfinex-derivatives","SOLF0:USTF0",1763465040688,6.60139633,138.23,138.17,0.05445983]
["bitfinex-derivatives","SOLF0:USTF0",1763465040993,4.44477136,138.22,138.17,0.05445983]
["bitfinex-derivatives","SOLF0:USTF0",1763465041182,4.44477136,138.2,138.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763465041386,11.04616769,138.2,138.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763465041688,11.04616769,138.2,138.05,9.06453478]
["bitfinex-derivatives","SOLF0:USTF0",1763465041689,4.44477136,138.16,138.05,7.56477136]
["bitfinex-derivatives","SOLF0:USTF0",1763465041892,6.60139633,138.17,138.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763465041893,4.44477136,138.17,138.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763465042288,0.05284411,138.14,138.11,3.16627466]
["bitfinex-derivatives","SOLF0:USTF0",1763465042488,0.05445983,138.14,138.11,3.16770101]
["bitfinex-derivatives","SOLF0:USTF0",1763465043989,6.72577543,138.23,138.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763465044182,6.72577543,138.23,138.15,4.44477136]
["bitfinex-derivatives","SOLF0:USTF0",1763465044386,6.72577543,138.22,138.14,7.70477136]
["bitfinex-derivatives","SOLF0:USTF0",1763465044793,6.72577543,138.22,138.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763465044986,6.72577543,138.22,138.17,0.04782549]
["bitfinex-derivatives","SOLF0:USTF0",1763465045387,6.72577543,138.23,138.17,0.04782549]
["bitfinex-derivatives","SOLF0:USTF0",1763465045589,6.72577543,138.23,138.19,0.04839306]
["bitfinex-derivatives","SOLF0:USTF0",1763465045894,6.72577543,138.22,138.19,0.04839306]
["bitfinex-derivatives","SOLF0:USTF0",1763465047197,8.90926067,138.24,138.19,0.04839306]
["bitfinex-derivatives","SOLF0:USTF0",1763465047198,6.72577543,138.23,138.19,0.04839306]
["bitfinex-derivatives","SOLF0:USTF0",1763465049800,6.72577543,138.24,138.19,0.04839306]
["bitfinex-derivatives","SOLF0:USTF0",1763465050000,6.72577543,138.24,138.2,0.0525555]
["bitfinex-derivatives","SOLF0:USTF0",1763465051101,6.72577543,138.25,138.2,0.0525555]
["bitfinex-derivatives","SOLF0:USTF0",1763465051304,6.72577543,138.26,138.2,3.3125555]
["bitfinex-derivatives","SOLF0:USTF0",1763465052299,6.72577543,138.28,138.2,0.0525555]
["bitfinex-derivatives","SOLF0:USTF0",1763465052598,6.72577543,138.25,138.2,0.0525555]
["bitfinex-derivatives","SOLF0:USTF0",1763465052799,6.72577543,138.25,138.13,11.78468304]
["bitfinex-derivatives","SOLF0:USTF0",1763465052800,6.72577543,138.24,138.21,0.05406547]
["bitfinex-derivatives","SOLF0:USTF0",1763465052995,6.72577543,138.24,138.21,0.05346855]
["bitfinex-derivatives","SOLF0:USTF0",1763465053399,6.72577543,138.23,138.21,0.05346855]
["bitfinex-derivatives","SOLF0:USTF0",1763465054891,6.72577543,138.22,138.21,0.05346855]
["bitfinex-derivatives","SOLF0:USTF0",1763465055294,6.72577543,138.22,138.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763465056096,8.90926067,138.23,138.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763465056097,6.72577543,138.21,138.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763465056300,0.04649729,138.17,138.15,0.04586984]
["bitfinex-derivatives","SOLF0:USTF0",1763465059299,6.77227272,138.17,138.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763465059604,6.72577543,138.16,138.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763465059804,8.90926067,138.17,138.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763465059805,6.72577543,138.15,138.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763465060007,6.72577543,138.14,138.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763465060403,0.05500736,138.11,138.08,0.05360495]
["bitfinex-derivatives","SOLF0:USTF0",1763465062201,0.05500736,138.11,138.08,3.13360495]
["bitfinex-derivatives","SOLF0:USTF0",1763465068315,6.72577543,138.2,138.08,3.13360495]
["bitfinex-derivatives","SOLF0:USTF0",1763465068614,6.72577543,138.2,138.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763465069407,0.04433103,138.15,138.13,0.05007549]
["bitfinex-derivatives","SOLF0:USTF0",1763465069810,1.48433103,138.15,138.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763465070009,6.72577543,138.16,138.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763465070812,0.04745163,138.12,138.09,0.05318341]
["bitfinex-derivatives","SOLF0:USTF0",1763465072816,0.04745163,138.12,138.09,3.13318341]
["bitfinex-derivatives","SOLF0:USTF0",1763465088837,0.04745163,138.12,138.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763465090835,0.04745163,138.12,138.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763465097143,0.04745163,138.12,138.1,5.87455294]
["bitfinex-derivatives","SOLF0:USTF0",1763465097335,0.04745163,138.12,138.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763465097537,9.57032837,138.19,138.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763465098439,2.84455294,138.15,138.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763465098646,0.04695489,138.14,138.11,3.08158564]
["bitfinex-derivatives","SOLF0:USTF0",1763465098940,0.04695489,138.14,138.11,0.05158564]
["bitfinex-derivatives","SOLF0:USTF0",1763465099246,2.84455294,138.13,138.11,0.05158564]
["bitfinex-derivatives","SOLF0:USTF0",1763465102943,0.04695489,138.14,138.11,3.08158564]
["bitfinex-derivatives","SOLF0:USTF0",1763465105948,0.04695489,138.14,138.11,0.05158564]
["bitfinex-derivatives","SOLF0:USTF0",1763465106444,0.04695489,138.14,138.11,3.30158564]
["bitfinex-derivatives","SOLF0:USTF0",1763465109549,0.04695489,138.14,138.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763465110755,0.04695489,138.14,138.12,2.84455294]
["bitfinex-derivatives","SOLF0:USTF0",1763465110951,0.04695489,138.14,138.12,6.09455294]
["bitfinex-derivatives","SOLF0:USTF0",1763465113454,0.04695489,138.14,138.11,3.30158564]
["bitfinex-derivatives","SOLF0:USTF0",1763465113948,6.79368857,138.14,138.11,0.05158564]
["bitfinex-derivatives","SOLF0:USTF0",1763465114148,6.74673368,138.13,138.11,0.05158564]
["bitfinex-derivatives","SOLF0:USTF0",1763465114647,0.04695489,138.14,138.11,3.30158564]
["bitfinex-derivatives","SOLF0:USTF0",1763465115048,0.04695489,138.14,138.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763465118751,0.04695489,138.14,138.13,6.09455294]
["bitfinex-derivatives","SOLF0:USTF0",1763465119957,0.04695489,138.14,138.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763465121646,0.04695489,138.14,138.13,6.09455294]
["bitfinex-derivatives","SOLF0:USTF0",1763465122050,6.74673368,138.18,138.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763465122255,6.74673368,138.19,138.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763465122560,6.74673368,138.2,138.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763465123161,6.74673368,138.21,138.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763465125962,6.74673368,138.21,138.17,3.09021023]
["bitfinex-derivatives","SOLF0:USTF0",1763465126661,9.59128662,138.21,138.17,0.05021023]
["bitfinex-derivatives","SOLF0:USTF0",1763465127056,6.74673368,138.2,138.17,0.05021023]
["bitfinex-derivatives","SOLF0:USTF0",1763465127670,2.84455294,138.19,138.17,0.05021023]
["bitfinex-derivatives","SOLF0:USTF0",1763465127858,9.59128662,138.19,138.17,0.05021023]
["bitfinex-derivatives","SOLF0:USTF0",1763465130568,6.74673368,138.18,138.17,0.05021023]
["bitfinex-derivatives","SOLF0:USTF0",1763465130866,6.74673368,138.18,138.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763465131060,2.84455294,138.16,138.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763465131970,0.04705238,138.15,138.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763465132260,0.04705238,138.15,138.12,3.09288259]
["bitfinex-derivatives","SOLF0:USTF0",1763465132459,2.84455294,138.14,138.12,0.05288259]
["bitfinex-derivatives","SOLF0:USTF0",1763465132665,9.59128662,138.14,138.12,0.05288259]
["bitfinex-derivatives","SOLF0:USTF0",1763465133062,9.59128662,138.14,138.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763465133265,2.84455294,138.11,138.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763465134159,0.05397482,138.1,138.08,0.05293351]
["bitfinex-derivatives","SOLF0:USTF0",1763465134356,0.05397482,138.1,138.08,3.09293351]
["bitfinex-derivatives","SOLF0:USTF0",1763465134969,0.05397482,138.1,138.08,0.05293351]
["bitfinex-derivatives","SOLF0:USTF0",1763465135360,2.84455294,138.09,138.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763465135565,2.84455294,138.09,137.93,105.04906956]
["bitfinex-derivatives","SOLF0:USTF0",1763465135566,2.84455294,138.05,137.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763465135868,2.84455294,138.01,137.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763465136064,2.84455294,137.99,137.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763465136463,2.89752131,137.99,137.96,3.08590057]
["bitfinex-derivatives","SOLF0:USTF0",1763465136769,0.05296837,137.99,137.96,3.08590057]
["bitfinex-derivatives","SOLF0:USTF0",1763465140671,0.05296837,137.99,137.96,0.04590057]
["bitfinex-derivatives","SOLF0:USTF0",1763465141875,0.05296837,137.99,137.96,3.08590057]
["bitfinex-derivatives","SOLF0:USTF0",1763465142475,0.05296837,137.99,137.96,0.04590057]
["bitfinex-derivatives","SOLF0:USTF0",1763465142773,0.05296837,137.99,137.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763465143067,6.78950922,138.0,137.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763465143275,6.78950922,138.03,137.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763465143674,0.04683147,137.97,137.95,3.08794235]
["bitfinex-derivatives","SOLF0:USTF0",1763465143976,0.05040936,137.97,137.95,3.08794235]
["bitfinex-derivatives","SOLF0:USTF0",1763465145673,6.78950922,138.03,137.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763465146672,0.04633842,138.01,137.98,0.04652825]
["bitfinex-derivatives","SOLF0:USTF0",1763465146877,0.04633842,138.01,137.98,3.08652825]
["bitfinex-derivatives","SOLF0:USTF0",1763465147372,0.04633842,138.01,137.98,0.04652825]
["bitfinex-derivatives","SOLF0:USTF0",1763465147577,0.04633842,138.01,137.98,3.08652825]
["bitfinex-derivatives","SOLF0:USTF0",1763465151976,11.81991512,138.08,137.98,3.08652825]
["bitfinex-derivatives","SOLF0:USTF0",1763465152175,11.81991512,138.08,137.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763465152874,0.05147291,138.04,138.02,0.0487903]
["bitfinex-derivatives","SOLF0:USTF0",1763465153082,0.05147291,138.04,138.02,3.0887903]
["bitfinex-derivatives","SOLF0:USTF0",1763465155177,26.81991512,138.14,138.02,3.0887903]
["bitfinex-derivatives","SOLF0:USTF0",1763465155381,48.21312012,138.14,138.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763465156280,0.04778902,138.09,138.07,0.04761182]
["bitfinex-derivatives","SOLF0:USTF0",1763465156481,0.05128225,138.09,138.07,3.08614311]
["bitfinex-derivatives","SOLF0:USTF0",1763465156881,0.05128225,138.09,138.07,0.04614311]
["bitfinex-derivatives","SOLF0:USTF0",1763465157578,0.05128225,138.09,138.07,3.08614311]
["bitfinex-derivatives","SOLF0:USTF0",1763465157781,0.05128225,138.09,138.07,0.04614311]
["bitfinex-derivatives","SOLF0:USTF0",1763465157982,0.05128225,138.09,138.07,3.08614311]
["bitfinex-derivatives","SOLF0:USTF0",1763465164190,4.44858362,138.16,138.07,3.08614311]
["bitfinex-derivatives","SOLF0:USTF0",1763465164486,4.44858362,138.16,138.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763465165090,4.44858362,138.16,138.1,0.04806283]
["bitfinex-derivatives","SOLF0:USTF0",1763465165294,4.44858362,138.16,138.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763465165487,4.44858362,138.18,138.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763465165693,4.44858362,138.18,138.13,3.32163951]
["bitfinex-derivatives","SOLF0:USTF0",1763465165886,4.44858362,138.18,138.14,0.05126918]
["bitfinex-derivatives","SOLF0:USTF0",1763465166090,4.44858362,138.18,138.15,0.05341431]
["bitfinex-derivatives","SOLF0:USTF0",1763465166596,4.44858362,138.16,138.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763465166794,4.44858362,138.12,138.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763465167596,0.05529752,138.1,138.08,3.3175052]
["bitfinex-derivatives","SOLF0:USTF0",1763465167782,0.05529752,138.1,138.08,3.31822971]
["bitfinex-derivatives","SOLF0:USTF0",1763465173612,0.05529752,138.1,138.08,0.04822971]
["bitfinex-derivatives","SOLF0:USTF0",1763465174109,4.44858362,138.09,138.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763465174401,4.44858362,138.07,138.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763465174601,4.44858362,138.05,137.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763465174798,6.74673368,138.1,137.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763465174799,11.81543364,138.08,137.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763465175301,0.04697617,138.04,137.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763465175505,0.04697617,138.04,138.01,0.05012177]
["bitfinex-derivatives","SOLF0:USTF0",1763465175710,0.05126065,138.04,138.01,3.32230303]
["bitfinex-derivatives","SOLF0:USTF0",1763465180015,6.74673368,138.1,138.01,3.32230303]
["bitfinex-derivatives","SOLF0:USTF0",1763465180211,18.56216732,138.11,138.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763465180515,11.81543364,138.11,138.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763465180716,18.56216732,138.11,138.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763465181112,0.04840758,138.07,138.05,0.05208405]
["bitfinex-derivatives","SOLF0:USTF0",1763465181810,0.04840758,138.07,138.05,3.06208405]
["bitfinex-derivatives","SOLF0:USTF0",1763465185714,0.04840758,138.07,138.05,0.05208405]
["bitfinex-derivatives","SOLF0:USTF0",1763465193522,0.04840758,138.07,138.05,3.13208405]
["bitfinex-derivatives","SOLF0:USTF0",1763465201531,4.49886478,138.07,138.05,0.05208405]
["bitfinex-derivatives","SOLF0:USTF0",1763465202035,11.24559846,138.07,138.05,0.05208405]
["bitfinex-derivatives","SOLF0:USTF0",1763465203333,4.49886478,138.07,138.05,0.05208405]
["bitfinex-derivatives","SOLF0:USTF0",1763465203932,11.24559846,138.07,138.05,0.05208405]
["bitfinex-derivatives","SOLF0:USTF0",1763465204629,4.49886478,138.07,138.05,0.05208405]
["bitfinex-derivatives","SOLF0:USTF0",1763465206231,4.49886478,138.07,138.05,3.13208405]
["bitfinex-derivatives","SOLF0:USTF0",1763465206730,4.49886478,138.07,138.05,0.05208405]
["bitfinex-derivatives","SOLF0:USTF0",1763465208232,11.24559846,138.07,138.05,0.05208405]
["bitfinex-derivatives","SOLF0:USTF0",1763465209428,11.24559846,138.07,138.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763465209637,11.19719088,138.07,138.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763465210342,6.74673368,138.06,138.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763465210533,0.05014754,138.04,138.02,0.0497165]
["bitfinex-derivatives","SOLF0:USTF0",1763465210937,2.85028475,138.03,138.02,0.0497165]
["bitfinex-derivatives","SOLF0:USTF0",1763465211229,11.75954542,138.03,137.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763465211433,2.85028475,138.01,137.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763465211635,9.59417236,138.01,137.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763465211836,2.85028475,138.01,137.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763465212031,0.04647961,138.0,137.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763465212246,0.04647961,138.0,137.98,3.12641918]
["bitfinex-derivatives","SOLF0:USTF0",1763465212542,0.04647961,138.0,137.98,3.13138245]
["bitfinex-derivatives","SOLF0:USTF0",1763465212940,0.04647961,138.0,137.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763465213245,2.85028475,138.05,137.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763465214140,0.04632051,138.03,137.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763465219942,6.74388761,138.07,138.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763465220342,6.74388761,138.08,138.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763465220642,6.74388761,138.1,138.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763465221044,0.05111094,138.09,138.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763465221237,0.05111094,138.09,138.07,3.12730976]
["bitfinex-derivatives","SOLF0:USTF0",1763465221238,0.04738236,138.09,138.07,3.12730976]
["bitfinex-derivatives","SOLF0:USTF0",1763465228656,6.74847935,138.12,138.07,3.12730976]
["bitfinex-derivatives","SOLF0:USTF0",1763465229248,2.85028475,138.11,138.07,3.12730976]
["bitfinex-derivatives","SOLF0:USTF0",1763465231451,9.5987641,138.12,138.07,3.12730976]
["bitfinex-derivatives","SOLF0:USTF0",1763465231650,2.85028475,138.12,138.07,3.12730976]
["bitfinex-derivatives","SOLF0:USTF0",1763465234058,9.5987641,138.12,138.07,3.12730976]
["bitfinex-derivatives","SOLF0:USTF0",1763465235157,2.85028475,138.12,138.07,3.12730976]
["bitfinex-derivatives","SOLF0:USTF0",1763465235568,9.5987641,138.12,138.07,3.12730976]
["bitfinex-derivatives","SOLF0:USTF0",1763465237365,2.85028475,138.1,138.07,3.12730976]
["bitfinex-derivatives","SOLF0:USTF0",1763465238168,6.74847935,138.13,138.07,3.12730976]
["bitfinex-derivatives","SOLF0:USTF0",1763465238371,2.85028475,138.13,138.07,3.12730976]
["bitfinex-derivatives","SOLF0:USTF0",1763465241263,2.85028475,138.09,138.07,0.04730976]
["bitfinex-derivatives","SOLF0:USTF0",1763465248678,6.74847935,138.11,138.07,0.04730976]
["bitfinex-derivatives","SOLF0:USTF0",1763465248884,2.85028475,138.09,138.07,3.29730976]
["bitfinex-derivatives","SOLF0:USTF0",1763465249977,2.85028475,138.09,138.07,0.04730976]
["bitfinex-derivatives","SOLF0:USTF0",1763465251888,6.74847935,138.1,138.07,0.04730976]
["bitfinex-derivatives","SOLF0:USTF0",1763465252076,2.85028475,138.08,138.07,0.04730976]
["bitfinex-derivatives","SOLF0:USTF0",1763465255484,2.85028475,138.08,138.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763465256383,0.05374195,138.07,138.04,3.28861795]
["bitfinex-derivatives","SOLF0:USTF0",1763465258985,0.05374195,138.07,138.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763465259191,9.5987641,138.12,138.05,6.09028475]
["bitfinex-derivatives","SOLF0:USTF0",1763465259378,9.5987641,138.12,138.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763465259580,6.74847935,138.13,138.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763465260183,6.74847935,138.13,138.08,0.05023427]
["bitfinex-derivatives","SOLF0:USTF0",1763465260389,6.74847935,138.12,138.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763465260899,6.74847935,138.13,138.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763465261301,6.74847935,138.12,138.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763465264702,9.5987641,138.12,138.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763465265694,9.5987641,138.12,138.08,0.05023427]
["bitfinex-derivatives","SOLF0:USTF0",1763465266299,9.5987641,138.12,138.08,3.29023427]
["bitfinex-derivatives","SOLF0:USTF0",1763465272812,6.74847935,138.12,138.08,3.29023427]
["bitfinex-derivatives","SOLF0:USTF0",1763465273408,6.74847935,138.11,138.08,0.05023427]
["bitfinex-derivatives","SOLF0:USTF0",1763465273907,6.74847935,138.1,138.08,0.05023427]
["bitfinex-derivatives","SOLF0:USTF0",1763465274100,4.44764872,138.09,138.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763465274503,11.19682806,138.09,137.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763465274804,6.74917934,138.07,137.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763465275008,0.0532111,138.04,138.02,3.29051033]
["bitfinex-derivatives","SOLF0:USTF0",1763465280409,0.0532111,138.04,138.02,0.05051033]
["bitfinex-derivatives","SOLF0:USTF0",1763465280615,0.0532111,138.04,138.02,3.29051033]
["bitfinex-derivatives","SOLF0:USTF0",1763465281105,0.0532111,138.04,138.02,0.05051033]
["bitfinex-derivatives","SOLF0:USTF0",1763465282213,0.0532111,138.04,138.02,3.29051033]
["bitfinex-derivatives","SOLF0:USTF0",1763465282803,0.0532111,138.04,138.02,0.05051033]
["bitfinex-derivatives","SOLF0:USTF0",1763465284011,4.44764872,138.03,137.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763465284922,0.05228273,138.01,137.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763465292116,11.19682806,138.08,137.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763465293223,0.05075573,138.05,138.02,3.03277395]
["bitfinex-derivatives","SOLF0:USTF0",1763465303016,6.74917934,138.11,138.02,3.03277395]
["bitfinex-derivatives","SOLF0:USTF0",1763465303324,13.35690939,138.12,138.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763465303325,11.19682806,138.12,138.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763465303525,4.44764872,138.12,138.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763465303924,4.44764872,138.12,138.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763465304121,4.44764872,138.12,138.06,0.04757162]
["bitfinex-derivatives","SOLF0:USTF0",1763465304425,4.44764872,138.12,138.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763465309031,4.44764872,138.1,138.06,0.04757162]
["bitfinex-derivatives","SOLF0:USTF0",1763465309424,4.44764872,138.1,138.06,3.22757162]
["bitfinex-derivatives","SOLF0:USTF0",1763465309625,4.44764872,138.1,138.06,0.04757162]
["bitfinex-derivatives","SOLF0:USTF0",1763465309934,4.44764872,138.08,138.06,0.04757162]
["bitfinex-derivatives","SOLF0:USTF0",1763465311429,4.44764872,138.1,138.06,3.22757162]
["bitfinex-derivatives","SOLF0:USTF0",1763465315234,8.90926067,138.13,138.06,3.22757162]
["bitfinex-derivatives","SOLF0:USTF0",1763465315235,4.44764872,138.12,138.06,3.22757162]
["bitfinex-derivatives","SOLF0:USTF0",1763465321340,6.74917934,138.14,138.06,3.22757162]
["bitfinex-derivatives","SOLF0:USTF0",1763465321539,4.44764872,138.13,138.06,3.22757162]
["bitfinex-derivatives","SOLF0:USTF0",1763465334752,2.84617329,138.12,138.06,3.22757162]
["bitfinex-derivatives","SOLF0:USTF0",1763465334953,2.84617329,138.12,138.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763465341069,6.74917934,138.16,138.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763465341070,2.84617329,138.14,138.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763465341369,2.84617329,138.15,138.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763465341565,2.84617329,138.15,138.12,3.33074487]
["bitfinex-derivatives","SOLF0:USTF0",1763465341870,2.84617329,138.13,138.12,0.05074487]
["bitfinex-derivatives","SOLF0:USTF0",1763465342070,6.74917934,138.16,138.12,0.05074487]
["bitfinex-derivatives","SOLF0:USTF0",1763465342257,2.84617329,138.13,138.12,0.05074487]
["bitfinex-derivatives","SOLF0:USTF0",1763465344270,2.84617329,138.13,138.12,3.26074487]
["bitfinex-derivatives","SOLF0:USTF0",1763465344462,2.84617329,138.15,138.12,3.26074487]
["bitfinex-derivatives","SOLF0:USTF0",1763465345560,2.84617329,138.13,138.12,0.05074487]
["bitfinex-derivatives","SOLF0:USTF0",1763465350770,6.74917934,138.15,138.12,3.26074487]
["bitfinex-derivatives","SOLF0:USTF0",1763465350970,2.84617329,138.14,138.12,3.26074487]
["bitfinex-derivatives","SOLF0:USTF0",1763465351174,2.84617329,138.14,138.12,0.05074487]
["bitfinex-derivatives","SOLF0:USTF0",1763465351370,2.84617329,138.14,138.12,3.26074487]
["bitfinex-derivatives","SOLF0:USTF0",1763465352580,2.84617329,138.14,138.12,0.05074487]
["bitfinex-derivatives","SOLF0:USTF0",1763465352773,2.84617329,138.14,138.12,3.26074487]
["bitfinex-derivatives","SOLF0:USTF0",1763465353076,2.84617329,138.14,138.12,0.05074487]
["bitfinex-derivatives","SOLF0:USTF0",1763465356980,2.84617329,138.14,138.12,3.26074487]
["bitfinex-derivatives","SOLF0:USTF0",1763465357381,2.84617329,138.14,138.12,0.05074487]
["bitfinex-derivatives","SOLF0:USTF0",1763465358678,6.74917934,138.15,138.12,0.05074487]
["bitfinex-derivatives","SOLF0:USTF0",1763465358982,2.84617329,138.13,138.12,3.26074487]
["bitfinex-derivatives","SOLF0:USTF0",1763465359582,2.84617329,138.13,138.12,0.05074487]
["bitfinex-derivatives","SOLF0:USTF0",1763465368279,9.59535263,138.15,138.12,3.30074487]
["bitfinex-derivatives","SOLF0:USTF0",1763465368485,2.84617329,138.15,138.12,3.30074487]
["bitfinex-derivatives","SOLF0:USTF0",1763465368779,2.84617329,138.13,138.12,0.05074487]
["bitfinex-derivatives","SOLF0:USTF0",1763465369194,4.28617329,138.13,138.04,12.31453478]
["bitfinex-derivatives","SOLF0:USTF0",1763465369388,4.28617329,138.13,137.92,31.72587173]
["bitfinex-derivatives","SOLF0:USTF0",1763465369389,2.84617329,138.06,137.98,16.84680217]
["bitfinex-derivatives","SOLF0:USTF0",1763465369692,2.84617329,138.02,137.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763465369890,6.76011029,138.06,137.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763465370082,6.76011029,138.07,137.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763465370285,0.0531867,138.04,138.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763465370593,0.04704099,138.04,138.02,3.30114318]
["bitfinex-derivatives","SOLF0:USTF0",1763465371589,0.04704099,138.04,138.02,6.14731647]
["bitfinex-derivatives","SOLF0:USTF0",1763465371788,9.60628358,138.1,138.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763465371991,2.84617329,138.08,138.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763465372792,2.84617329,138.06,138.05,0.04930096]
["bitfinex-derivatives","SOLF0:USTF0",1763465372992,2.84617329,138.06,138.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763465372993,2.84617329,138.06,137.95,11.91070807]
["bitfinex-derivatives","SOLF0:USTF0",1763465373191,2.84617329,138.02,137.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763465373390,2.84617329,138.04,137.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763465373592,13.363891,138.11,137.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763465373593,2.84617329,138.06,137.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763465373791,2.84617329,138.06,138.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763465373991,0.05426161,138.04,138.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763465386908,0.05426161,138.04,138.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1763465387108,2.84617329,138.1,138.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763465387404,2.84617329,138.12,138.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763465388004,2.84617329,138.12,138.07,0.05370251]
["bitfinex-derivatives","SOLF0:USTF0",1763465388207,2.84617329,138.12,138.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763465392312,8.07971994,138.12,138.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763465392509,2.84617329,138.12,138.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763465392710,8.07971994,138.12,138.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763465392910,2.84617329,138.12,138.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763465393114,8.07971994,138.12,138.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763465393312,2.84617329,138.12,138.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763465393614,8.07971994,138.12,138.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763465393816,2.84617329,138.12,138.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763465394017,8.07971994,138.12,138.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763465394219,2.84617329,138.12,138.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763465394418,8.07971994,138.12,138.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763465394621,2.84617329,138.12,138.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763465394917,9.68205879,138.12,138.07,0.05370251]
["bitfinex-derivatives","SOLF0:USTF0",1763465395109,9.68205879,138.12,138.07,3.35370251]
["bitfinex-derivatives","SOLF0:USTF0",1763465395712,5.23354665,138.11,138.07,3.35370251]
["bitfinex-derivatives","SOLF0:USTF0",1763465395916,9.68205879,138.12,138.07,3.35370251]
["bitfinex-derivatives","SOLF0:USTF0",1763465396421,5.23354665,138.11,138.07,3.35370251]
["bitfinex-derivatives","SOLF0:USTF0",1763465399626,5.23354665,138.11,138.07,0.05370251]
["bitfinex-derivatives","SOLF0:USTF0",1763465399827,9.68205879,138.1,138.07,0.05370251]
["bitfinex-derivatives","SOLF0:USTF0",1763465400024,5.23354665,138.09,138.07,0.04976205]
["bitfinex-derivatives","SOLF0:USTF0",1763465400218,9.68205879,138.09,138.07,0.04976205]
["bitfinex-derivatives","SOLF0:USTF0",1763465400421,4.44851214,138.09,138.07,0.04976205]
["bitfinex-derivatives","SOLF0:USTF0",1763465400920,9.68205879,138.09,138.07,0.04976205]
["bitfinex-derivatives","SOLF0:USTF0",1763465401120,4.44851214,138.09,137.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763465401321,4.44851214,138.07,137.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763465401522,9.68205879,138.07,137.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763465401726,4.44851214,138.07,137.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763465402118,9.68205879,138.07,137.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763465402425,0.05420463,138.04,138.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763465404625,5.23354665,138.1,138.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763465405022,5.23354665,138.09,138.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763465405329,5.23354665,138.1,138.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763465405524,5.23354665,138.09,138.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763465405730,5.23354665,138.1,138.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763465405926,5.23354665,138.09,138.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763465406127,5.23354665,138.1,138.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763465407528,5.23354665,138.11,138.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763465408037,5.23354665,138.13,138.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763465408234,5.23354665,138.12,138.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763465408431,5.23354665,138.13,138.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763465408936,5.23354665,138.14,138.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763465409132,5.23354665,138.13,138.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763465409334,5.23354665,138.14,138.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763465409529,5.23354665,138.13,138.1,3.24306199]
["bitfinex-derivatives","SOLF0:USTF0",1763465409729,6.76011029,138.15,138.1,3.24524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465409730,5.23354665,138.14,138.1,3.24524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465409928,5.23354665,138.13,138.1,3.24524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465410136,5.23354665,138.14,138.1,3.24524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465410336,5.23354665,138.13,138.1,3.24524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465410633,5.23354665,138.14,138.1,3.24524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465410834,5.23354665,138.13,138.1,3.24524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465411033,5.23354665,138.14,138.1,3.24524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465411228,5.23354665,138.13,138.1,0.05524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465411428,5.23354665,138.12,138.1,0.05524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465411629,11.20862243,138.14,138.1,0.05524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465411630,5.23354665,138.13,138.1,0.05524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465412230,5.23354665,138.13,138.1,3.24524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465413639,5.23354665,138.14,138.1,3.24524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465413841,5.23354665,138.13,138.1,3.24524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465414039,5.23354665,138.14,138.1,3.24524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465416034,5.23354665,138.15,138.1,3.24524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465416238,5.23354665,138.14,138.1,3.24524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465416439,5.23354665,138.15,138.1,3.24524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465416640,5.23354665,138.14,138.1,3.24524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465416841,5.23354665,138.15,138.1,3.24524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465417044,5.23354665,138.14,138.1,3.24524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465417242,5.23354665,138.15,138.1,3.24524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465417540,5.23354665,138.14,138.1,3.24524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465417843,5.23354665,138.15,138.1,3.24524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465418046,5.23354665,138.14,138.1,3.24524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465418343,5.23354665,138.15,138.1,3.24524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465418645,5.23354665,138.14,138.1,3.24524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465418941,5.23354665,138.13,138.1,3.24524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465419245,5.23354665,138.14,138.1,3.24524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465419444,5.23354665,138.13,138.1,3.24524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465419738,4.44851214,138.13,138.1,3.24524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465419943,9.68205879,138.13,138.1,0.05524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465420137,4.44851214,138.13,138.1,0.05524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465420337,9.68205879,138.13,138.1,0.05524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465420531,4.44851214,138.13,138.1,3.18524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465420733,9.68205879,138.13,138.1,3.18524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465420936,4.44851214,138.13,138.1,3.18524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465421141,9.68205879,138.13,138.1,3.18524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465421341,4.44851214,138.13,138.1,3.18524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465421541,9.68205879,138.13,138.1,3.18524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465421741,4.44851214,138.13,138.1,3.18524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465422043,9.68205879,138.13,138.1,3.18524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465422240,4.44851214,138.13,138.1,3.18524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465422434,9.68205879,138.13,138.1,3.18524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465422634,4.44851214,138.13,138.1,3.18524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465422835,5.23354665,138.12,138.1,3.18524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465423333,5.23354665,138.12,138.1,0.05524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465423946,5.23354665,138.12,138.1,3.18524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465427635,5.23354665,138.11,138.1,0.05524662]
["bitfinex-derivatives","SOLF0:USTF0",1763465427848,4.44851214,138.11,138.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763465428045,5.23354665,138.1,138.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763465428648,5.23354665,138.09,138.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763465428846,5.23354665,138.08,138.06,0.05526118]
["bitfinex-derivatives","SOLF0:USTF0",1763465429050,5.23354665,138.08,138.06,3.18526118]
["bitfinex-derivatives","SOLF0:USTF0",1763465431243,5.28248083,138.09,138.06,3.18526118]
["bitfinex-derivatives","SOLF0:USTF0",1763465431444,0.04893418,138.09,138.06,3.18526118]
["bitfinex-derivatives","SOLF0:USTF0",1763465432152,5.23354665,138.12,138.06,3.18526118]
["bitfinex-derivatives","SOLF0:USTF0",1763465432347,5.23354665,138.13,138.06,3.18526118]
["bitfinex-derivatives","SOLF0:USTF0",1763465432547,5.23354665,138.14,138.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763465432752,5.23354665,138.13,138.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763465432946,5.23354665,138.12,138.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763465433258,9.68205879,138.14,138.08,0.04882729]
["bitfinex-derivatives","SOLF0:USTF0",1763465433552,5.23354665,138.13,138.08,3.16882729]
["bitfinex-derivatives","SOLF0:USTF0",1763465433852,9.68205879,138.12,138.08,3.16882729]
["bitfinex-derivatives","SOLF0:USTF0",1763465434056,5.23354665,138.11,138.08,0.04882729]
["bitfinex-derivatives","SOLF0:USTF0",1763465434247,5.23354665,138.1,138.08,0.04882729]
["bitfinex-derivatives","SOLF0:USTF0",1763465434454,4.44851214,138.1,138.08,0.04882729]
["bitfinex-derivatives","SOLF0:USTF0",1763465434653,9.68205879,138.1,138.08,0.04882729]
["bitfinex-derivatives","SOLF0:USTF0",1763465434955,5.23354665,138.09,138.08,0.04882729]
["bitfinex-derivatives","SOLF0:USTF0",1763465435549,5.23354665,138.09,138.08,3.16882729]
["bitfinex-derivatives","SOLF0:USTF0",1763465435749,5.23354665,138.1,138.08,3.16882729]
["bitfinex-derivatives","SOLF0:USTF0",1763465436457,5.23354665,138.1,138.08,0.04882729]
["bitfinex-derivatives","SOLF0:USTF0",1763465437756,5.23354665,138.09,138.08,0.04882729]
["bitfinex-derivatives","SOLF0:USTF0",1763465438056,5.23354665,138.1,138.08,0.04882729]
["bitfinex-derivatives","SOLF0:USTF0",1763465438259,5.23354665,138.09,138.08,0.04882729]
["bitfinex-derivatives","SOLF0:USTF0",1763465438459,5.23354665,138.1,138.08,0.04882729]
["bitfinex-derivatives","SOLF0:USTF0",1763465438658,5.23354665,138.09,138.08,0.04882729]
["bitfinex-derivatives","SOLF0:USTF0",1763465438858,5.23354665,138.1,138.08,0.04882729]
["bitfinex-derivatives","SOLF0:USTF0",1763465439047,5.23354665,138.09,138.08,0.04882729]
["bitfinex-derivatives","SOLF0:USTF0",1763465439252,5.23354665,138.1,138.08,0.04882729]
["bitfinex-derivatives","SOLF0:USTF0",1763465439454,5.23354665,138.09,138.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763465439661,4.44851214,138.09,138.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763465439862,4.44851214,138.07,137.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763465440251,9.68205879,138.07,137.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763465440559,0.05478078,138.04,138.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763465441155,0.05478078,138.04,138.01,3.17218374]
["bitfinex-derivatives","SOLF0:USTF0",1763465441553,0.05478078,138.04,138.01,0.05218374]
["bitfinex-derivatives","SOLF0:USTF0",1763465442160,4.44851214,138.03,138.01,0.05218374]
["bitfinex-derivatives","SOLF0:USTF0",1763465443062,5.23354665,138.02,137.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763465443362,4.44851214,137.98,137.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763465444058,0.05555299,137.97,137.94,3.16770071]
["bitfinex-derivatives","SOLF0:USTF0",1763465444254,0.05507197,137.97,137.94,0.05215571]
["bitfinex-derivatives","SOLF0:USTF0",1763465445151,0.05507197,137.97,137.94,3.17215571]
["bitfinex-derivatives","SOLF0:USTF0",1763465448567,0.05507197,137.97,137.94,0.05215571]
["bitfinex-derivatives","SOLF0:USTF0",1763465449864,4.50358411,137.97,137.94,0.05215571]
["bitfinex-derivatives","SOLF0:USTF0",1763465450865,4.50358411,137.97,137.82,10.24692821]
["bitfinex-derivatives","SOLF0:USTF0",1763465450866,4.44851214,137.95,137.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763465451057,4.44851214,137.93,137.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763465451964,0.04843926,137.91,137.88,0.05300309]
["bitfinex-derivatives","SOLF0:USTF0",1763465453268,0.04843926,137.91,137.88,3.17300309]
["bitfinex-derivatives","SOLF0:USTF0",1763465454771,2.90358275,137.91,137.88,3.17300309]
["bitfinex-derivatives","SOLF0:USTF0",1763465457468,0.04843926,137.91,137.88,3.17300309]
["bitfinex-derivatives","SOLF0:USTF0",1763465457672,2.85514349,137.95,137.88,3.17300309]
["bitfinex-derivatives","SOLF0:USTF0",1763465457875,2.85514349,137.97,137.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763465458273,6.76011029,138.06,137.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763465458472,2.85514349,137.98,137.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763465458867,0.04780541,137.95,137.93,3.17459221]
["bitfinex-derivatives","SOLF0:USTF0",1763465461782,2.85514349,137.94,137.93,0.05459221]
["bitfinex-derivatives","SOLF0:USTF0",1763465462087,2.85514349,137.94,137.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763465462289,2.85514349,137.93,137.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763465463090,0.04567087,137.91,137.89,0.0465104]
["bitfinex-derivatives","SOLF0:USTF0",1763465463286,0.04567087,137.91,137.89,3.2465104]
["bitfinex-derivatives","SOLF0:USTF0",1763465465584,2.85514349,137.98,137.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763465465791,2.85514349,137.98,137.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763465466088,6.6502391,138.06,137.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763465466089,2.85514349,138.0,137.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763465466585,2.85514349,138.0,137.95,0.04684465]
["bitfinex-derivatives","SOLF0:USTF0",1763465466782,0.05425773,137.98,137.95,3.24684465]
["bitfinex-derivatives","SOLF0:USTF0",1763465467179,2.90940122,137.98,137.95,0.04684465]
["bitfinex-derivatives","SOLF0:USTF0",1763465468489,2.90940122,137.98,137.95,3.24684465]
["bitfinex-derivatives","SOLF0:USTF0",1763465468992,0.05425773,137.98,137.95,3.24684465]
["bitfinex-derivatives","SOLF0:USTF0",1763465471993,0.05425773,137.98,137.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763465472199,2.85514349,138.03,137.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763465472992,84.9502391,138.11,137.91,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1763465472993,2.85514349,138.05,137.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763465473185,0.0532318,138.03,138.01,3.2534396]
["bitfinex-derivatives","SOLF0:USTF0",1763465473389,0.0532318,138.03,138.01,0.0534396]
["bitfinex-derivatives","SOLF0:USTF0",1763465473584,2.90837529,138.03,138.01,0.0534396]
["bitfinex-derivatives","SOLF0:USTF0",1763465476202,0.0532318,138.03,138.01,0.0534396]
["bitfinex-derivatives","SOLF0:USTF0",1763465477399,2.90837529,138.03,138.01,0.0534396]
["bitfinex-derivatives","SOLF0:USTF0",1763465477904,2.90837529,138.03,137.95,6.05514349]
["bitfinex-derivatives","SOLF0:USTF0",1763465478105,21.58143058,138.09,137.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763465478106,2.85514349,138.01,137.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763465478404,2.85514349,137.97,137.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763465479004,0.0491248,137.96,137.93,3.24842789]
["bitfinex-derivatives","SOLF0:USTF0",1763465482397,0.0491248,137.96,137.93,0.04842789]
["bitfinex-derivatives","SOLF0:USTF0",1763465483499,6.79060204,137.95,137.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763465483693,6.79060204,137.92,137.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763465484295,0.04775607,137.91,137.88,0.05379361]
["bitfinex-derivatives","SOLF0:USTF0",1763465496313,0.04775607,137.91,137.88,3.08379361]
["bitfinex-derivatives","SOLF0:USTF0",1763465497808,0.04775607,137.91,137.88,0.05379361]
["bitfinex-derivatives","SOLF0:USTF0",1763465500309,22.04053744,137.91,137.88,0.05379361]
["bitfinex-derivatives","SOLF0:USTF0",1763465500508,0.04775607,137.91,137.88,0.05379361]
["bitfinex-derivatives","SOLF0:USTF0",1763465501014,2.85644756,137.89,137.88,0.05379361]
["bitfinex-derivatives","SOLF0:USTF0",1763465501212,2.85644756,137.89,137.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763465501412,0.04775607,137.91,137.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763465501413,2.85644756,137.87,137.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763465501616,6.6502391,137.93,137.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763465501814,2.85644756,137.88,137.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763465502014,2.85644756,137.9,137.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763465502315,0.05558524,137.88,137.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763465507826,0.05558524,137.88,137.86,3.08453337]
["bitfinex-derivatives","SOLF0:USTF0",1763465508023,2.9120328,137.88,137.86,3.08453337]
["bitfinex-derivatives","SOLF0:USTF0",1763465508425,2.9120328,137.88,137.86,0.05453337]
["bitfinex-derivatives","SOLF0:USTF0",1763465513928,2.9120328,137.88,137.86,3.08453337]
["bitfinex-derivatives","SOLF0:USTF0",1763465514424,0.05558524,137.88,137.86,3.08453337]
["bitfinex-derivatives","SOLF0:USTF0",1763465519627,4.46063011,137.97,137.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763465520720,0.05214168,137.93,137.91,3.0771596]
["bitfinex-derivatives","SOLF0:USTF0",1763465521830,0.05214168,137.93,137.91,0.0471596]
["bitfinex-derivatives","SOLF0:USTF0",1763465523431,4.51277179,137.93,137.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763465523631,11.11086921,137.93,137.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763465523826,4.46063011,137.91,137.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763465524224,4.46063011,137.89,137.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763465524425,0.054986,137.87,137.84,0.04577271]
["bitfinex-derivatives","SOLF0:USTF0",1763465524624,0.054986,137.87,137.84,3.13577271]
["bitfinex-derivatives","SOLF0:USTF0",1763465528631,6.6502391,137.92,137.84,3.13577271]
["bitfinex-derivatives","SOLF0:USTF0",1763465529639,0.04854418,137.89,137.84,3.13577271]
["bitfinex-derivatives","SOLF0:USTF0",1763465534042,0.04854418,137.89,137.84,7.59640282]
["bitfinex-derivatives","SOLF0:USTF0",1763465534241,0.04854418,137.89,137.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763465538950,0.04854418,137.89,137.84,3.13577271]
["bitfinex-derivatives","SOLF0:USTF0",1763465540054,4.46063011,137.88,137.84,3.13577271]
["bitfinex-derivatives","SOLF0:USTF0",1763465544750,4.46063011,137.88,137.84,0.04577271]
["bitfinex-derivatives","SOLF0:USTF0",1763465544954,4.46063011,137.86,137.84,0.04577271]
["bitfinex-derivatives","SOLF0:USTF0",1763465545157,4.50917429,137.89,137.84,3.03577271]
["bitfinex-derivatives","SOLF0:USTF0",1763465545560,0.04854418,137.89,137.84,3.03577271]
["bitfinex-derivatives","SOLF0:USTF0",1763465547060,6.82313981,137.89,137.84,0.04577271]
["bitfinex-derivatives","SOLF0:USTF0",1763465547264,6.82313981,137.89,137.84,3.03577271]
["bitfinex-derivatives","SOLF0:USTF0",1763465548459,0.04854418,137.89,137.84,3.03577271]
["bitfinex-derivatives","SOLF0:USTF0",1763465549360,0.04854418,137.89,137.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763465549662,6.77459563,137.94,137.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763465549961,6.77459563,137.95,137.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763465550560,0.05165283,137.93,137.9,3.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1763465551157,0.05165283,137.93,137.9,0.04791623]
["bitfinex-derivatives","SOLF0:USTF0",1763465552765,4.51228294,137.93,137.9,0.04791623]
["bitfinex-derivatives","SOLF0:USTF0",1763465553060,6.77459563,137.92,137.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763465553758,11.23522574,137.91,137.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763465553962,0.0477099,137.89,137.87,0.05444204]
["bitfinex-derivatives","SOLF0:USTF0",1763465554767,6.77459563,137.88,137.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763465555758,0.05089723,137.84,137.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763465555954,0.05100764,137.85,137.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763465556759,0.05100764,137.85,137.82,3.16522872]
["bitfinex-derivatives","SOLF0:USTF0",1763465564669,0.05100764,137.85,137.82,7.62585883]
["bitfinex-derivatives","SOLF0:USTF0",1763465564870,0.05100764,137.85,137.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763465567284,0.05100764,137.85,137.82,3.16522872]
["bitfinex-derivatives","SOLF0:USTF0",1763465567469,0.05100764,137.85,137.82,0.05522872]
["bitfinex-derivatives","SOLF0:USTF0",1763465567668,0.05100764,137.85,137.82,3.16522872]
["bitfinex-derivatives","SOLF0:USTF0",1763465574266,0.05100764,137.85,137.82,0.05522872]
["bitfinex-derivatives","SOLF0:USTF0",1763465574879,2.85841721,137.84,137.82,0.05522872]
["bitfinex-derivatives","SOLF0:USTF0",1763465575480,2.85841721,137.84,137.82,3.16522872]
["bitfinex-derivatives","SOLF0:USTF0",1763465576581,2.85841721,137.84,137.82,0.05522872]
["bitfinex-derivatives","SOLF0:USTF0",1763465577172,1.46,137.84,137.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763465577378,2.85841721,137.84,137.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763465577582,2.85841721,137.84,137.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763465578077,9.63301284,137.86,137.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763465578275,0.05031833,137.84,137.81,0.04617442]
["bitfinex-derivatives","SOLF0:USTF0",1763465578473,0.05031833,137.84,137.81,3.15617442]
["bitfinex-derivatives","SOLF0:USTF0",1763465580583,0.05031833,137.84,137.81,0.04617442]
["bitfinex-derivatives","SOLF0:USTF0",1763465580783,2.85841721,137.83,137.81,0.04617442]
["bitfinex-derivatives","SOLF0:USTF0",1763465581184,0.05031833,137.84,137.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763465581383,2.90873554,137.84,137.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763465581972,0.05031833,137.84,137.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763465582183,0.05031833,137.84,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763465583085,0.05031833,137.84,137.8,3.33367686]
["bitfinex-derivatives","SOLF0:USTF0",1763465583283,2.85841721,137.83,137.8,3.33367686]
["bitfinex-derivatives","SOLF0:USTF0",1763465584384,2.85841721,137.83,137.8,0.05367686]
["bitfinex-derivatives","SOLF0:USTF0",1763465584788,2.85841721,137.83,137.8,3.33367686]
["bitfinex-derivatives","SOLF0:USTF0",1763465585684,2.85841721,137.83,137.8,0.05367686]
["bitfinex-derivatives","SOLF0:USTF0",1763465586188,2.85841721,137.81,137.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763465586388,2.85841721,137.79,137.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763465586584,2.85841721,137.79,137.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763465587387,0.04819346,137.76,137.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763465589096,2.85841721,137.81,137.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763465590196,0.04967239,137.79,137.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763465591488,0.04967239,137.79,137.77,3.32622684]
["bitfinex-derivatives","SOLF0:USTF0",1763465591889,0.04967239,137.79,137.77,0.04622684]
["bitfinex-derivatives","SOLF0:USTF0",1763465592194,0.04967239,137.79,137.77,3.32622684]
["bitfinex-derivatives","SOLF0:USTF0",1763465592390,0.04967239,137.79,137.77,0.04622684]
["bitfinex-derivatives","SOLF0:USTF0",1763465592792,2.9080896,137.79,137.77,0.04622684]
["bitfinex-derivatives","SOLF0:USTF0",1763465596596,2.9080896,137.79,137.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763465596796,2.85841721,137.77,137.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763465596996,2.85841721,137.77,137.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763465597196,0.04967239,137.79,137.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763465597197,2.85841721,137.75,137.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763465597697,0.05116828,137.74,137.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763465601502,2.85841721,137.81,137.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763465601712,2.85841721,137.82,137.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763465602605,0.05405125,137.79,137.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763465604200,0.05405125,137.79,137.77,0.0525823]
["bitfinex-derivatives","SOLF0:USTF0",1763465605209,0.05405125,137.79,137.77,3.1425823]
["bitfinex-derivatives","SOLF0:USTF0",1763465611412,2.85841721,137.78,137.77,3.1425823]
["bitfinex-derivatives","SOLF0:USTF0",1763465612317,0.05405125,137.79,137.77,3.1425823]
["bitfinex-derivatives","SOLF0:USTF0",1763465614321,2.85841721,137.78,137.77,3.1425823]
["bitfinex-derivatives","SOLF0:USTF0",1763465616424,2.85841721,137.78,137.77,0.0525823]
["bitfinex-derivatives","SOLF0:USTF0",1763465617118,2.85841721,137.78,137.67,2.85841721]
["bitfinex-derivatives","SOLF0:USTF0",1763465617317,2.85841721,137.78,137.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763465617318,2.85841721,137.75,137.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763465618424,2.90495357,137.75,137.72,3.30611599]
["bitfinex-derivatives","SOLF0:USTF0",1763465620018,0.04653636,137.75,137.72,3.30611599]
["bitfinex-derivatives","SOLF0:USTF0",1763465620220,2.85841721,137.74,137.72,3.30611599]
["bitfinex-derivatives","SOLF0:USTF0",1763465621317,0.04653636,137.75,137.72,3.30611599]
["bitfinex-derivatives","SOLF0:USTF0",1763465626018,2.90495357,137.75,137.72,3.30611599]
["bitfinex-derivatives","SOLF0:USTF0",1763465627716,2.85841721,137.73,137.72,0.04611599]
["bitfinex-derivatives","SOLF0:USTF0",1763465631324,2.85841721,137.73,137.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763465631526,2.85841721,137.71,137.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763465632414,2.90605067,137.71,137.68,3.3118196]
["bitfinex-derivatives","SOLF0:USTF0",1763465636824,0.04763346,137.71,137.68,3.3118196]
["bitfinex-derivatives","SOLF0:USTF0",1763465641824,4.47390072,137.77,137.68,3.3118196]
["bitfinex-derivatives","SOLF0:USTF0",1763465642028,4.47390072,137.77,137.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763465642939,0.04915636,137.74,137.71,3.2764971]
["bitfinex-derivatives","SOLF0:USTF0",1763465643236,0.04915636,137.74,137.71,0.0464971]
["bitfinex-derivatives","SOLF0:USTF0",1763465644637,0.04915636,137.74,137.71,3.2764971]
["bitfinex-derivatives","SOLF0:USTF0",1763465645034,0.04915636,137.74,137.71,0.0464971]
["bitfinex-derivatives","SOLF0:USTF0",1763465647140,4.47390072,137.72,137.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763465648151,0.04894636,137.71,137.68,3.27993297]
["bitfinex-derivatives","SOLF0:USTF0",1763465648355,0.04894022,137.71,137.68,3.28115665]
["bitfinex-derivatives","SOLF0:USTF0",1763465651458,0.04894022,137.71,137.68,0.05115665]
["bitfinex-derivatives","SOLF0:USTF0",1763465652064,0.04894022,137.71,137.68,3.28115665]
["bitfinex-derivatives","SOLF0:USTF0",1763465664359,6.74074929,137.74,137.68,3.28115665]
["bitfinex-derivatives","SOLF0:USTF0",1763465664568,6.74074929,137.76,137.68,3.28115665]
["bitfinex-derivatives","SOLF0:USTF0",1763465665164,6.74074929,137.77,137.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763465665352,0.0472371,137.75,137.72,0.05297928]
["bitfinex-derivatives","SOLF0:USTF0",1763465665555,17.83779172,137.82,137.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763465665556,6.74074929,137.79,137.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763465665762,0.053589,137.75,137.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763465670157,11.26823901,137.75,137.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763465670360,6.74074929,137.74,137.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763465671060,4.52376166,137.73,137.71,0.05121789]
["bitfinex-derivatives","SOLF0:USTF0",1763465671265,4.52135705,137.73,137.71,0.04991733]
["bitfinex-derivatives","SOLF0:USTF0",1763465671466,11.26210634,137.73,137.71,0.04991733]
["bitfinex-derivatives","SOLF0:USTF0",1763465672373,6.74074929,137.72,137.71,0.04991733]
["bitfinex-derivatives","SOLF0:USTF0",1763465672572,11.26210634,137.73,137.71,0.04991733]
["bitfinex-derivatives","SOLF0:USTF0",1763465672974,6.74074929,137.72,137.71,0.04991733]
["bitfinex-derivatives","SOLF0:USTF0",1763465673870,13.43061772,137.73,137.71,0.04991733]
["bitfinex-derivatives","SOLF0:USTF0",1763465674372,14.89061772,137.73,137.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763465674579,6.7471946,137.7,137.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763465674876,11.22109532,137.7,137.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763465675477,0.05115076,137.67,137.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763465678973,0.05115076,137.67,137.64,3.21820201]
["bitfinex-derivatives","SOLF0:USTF0",1763465683573,6.7471946,137.71,137.64,3.21820201]
["bitfinex-derivatives","SOLF0:USTF0",1763465683876,6.7471946,137.72,137.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763465684673,0.05563191,137.69,137.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763465685580,0.05563191,137.69,137.67,0.0471406]
["bitfinex-derivatives","SOLF0:USTF0",1763465685780,0.05563191,137.69,137.67,3.2171406]
["bitfinex-derivatives","SOLF0:USTF0",1763465692792,6.7471946,137.73,137.67,3.2171406]
["bitfinex-derivatives","SOLF0:USTF0",1763465693086,6.7471946,137.77,137.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763465693285,6.7471946,137.78,137.71,4.47390072]
["bitfinex-derivatives","SOLF0:USTF0",1763465693487,6.7471946,137.8,137.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763465693784,0.05544988,137.77,137.75,0.04957722]
["bitfinex-derivatives","SOLF0:USTF0",1763465693981,0.05544988,137.77,137.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763465700693,2.8598181,137.82,137.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763465700894,2.8598181,137.82,137.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763465701199,31.86069598,137.85,137.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763465701388,2.8598181,137.85,137.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763465701586,0.04946029,137.83,137.81,0.04593375]
["bitfinex-derivatives","SOLF0:USTF0",1763465701988,0.04946029,137.83,137.81,3.21593375]
["bitfinex-derivatives","SOLF0:USTF0",1763465702292,0.04946029,137.83,137.81,0.04593375]
["bitfinex-derivatives","SOLF0:USTF0",1763465705594,0.04946029,137.83,137.81,3.18593375]
["bitfinex-derivatives","SOLF0:USTF0",1763465709592,2.8598181,137.9,137.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763465709791,2.8598181,137.9,137.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763465709989,2.8598181,137.88,137.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763465710608,0.04903901,137.87,137.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763465711010,0.04903901,137.87,137.84,0.04999877]
["bitfinex-derivatives","SOLF0:USTF0",1763465711199,1.46,137.86,137.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763465711394,2.8598181,137.85,137.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763465711595,2.8598181,137.79,137.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763465712198,0.04667389,137.78,137.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763465712501,0.05047545,137.79,137.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763465712803,0.05311369,137.79,137.77,3.18903072]
["bitfinex-derivatives","SOLF0:USTF0",1763465730611,2.8598181,137.82,137.77,3.18903072]
["bitfinex-derivatives","SOLF0:USTF0",1763465730810,2.8598181,137.82,137.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763465731012,2.8598181,137.84,137.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763465731612,0.04629785,137.82,137.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763465731811,2.90611595,137.82,137.79,0.04792097]
["bitfinex-derivatives","SOLF0:USTF0",1763465732014,2.90611595,137.82,137.79,3.06792097]
["bitfinex-derivatives","SOLF0:USTF0",1763465734409,0.04629785,137.82,137.79,3.06792097]
["bitfinex-derivatives","SOLF0:USTF0",1763465734819,0.04629785,137.82,137.79,0.04792097]
["bitfinex-derivatives","SOLF0:USTF0",1763465735115,0.04629785,137.82,137.79,3.15792097]
["bitfinex-derivatives","SOLF0:USTF0",1763465736518,6.79217161,137.82,137.79,3.15792097]
["bitfinex-derivatives","SOLF0:USTF0",1763465737204,0.04629785,137.82,137.79,3.15792097]
["bitfinex-derivatives","SOLF0:USTF0",1763465738019,6.79217161,137.82,137.79,3.15792097]
["bitfinex-derivatives","SOLF0:USTF0",1763465741822,9.65198971,137.82,137.79,3.15792097]
["bitfinex-derivatives","SOLF0:USTF0",1763465742619,0.04629785,137.82,137.79,3.15792097]
["bitfinex-derivatives","SOLF0:USTF0",1763465742821,0.04629785,137.82,137.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763465744426,6.79217161,137.82,137.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763465745021,6.79217161,137.82,137.79,0.04792097]
["bitfinex-derivatives","SOLF0:USTF0",1763465745022,9.65198971,137.82,137.79,3.15792097]
["bitfinex-derivatives","SOLF0:USTF0",1763465745524,6.79217161,137.82,137.79,3.15792097]
["bitfinex-derivatives","SOLF0:USTF0",1763465751532,0.04629785,137.82,137.79,3.15792097]
["bitfinex-derivatives","SOLF0:USTF0",1763465751836,0.04629785,137.82,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763465755134,6.74587376,137.85,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763465755318,6.74587376,137.86,137.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763465755515,6.74587376,137.87,137.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763465755721,6.74587376,137.88,137.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763465756125,21.3697631,137.92,137.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763465756126,0.00282204,137.9,137.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763465756328,8.90926067,137.93,137.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763465756525,2.06,137.96,137.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763465756825,0.05354696,137.93,137.92,5.9698181]
["bitfinex-derivatives","SOLF0:USTF0",1763465758829,0.05354696,137.93,137.92,7.56544786]
["bitfinex-derivatives","SOLF0:USTF0",1763465759027,3.26,137.99,137.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763465759328,3.26,138.02,137.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763465759729,3.26,138.02,137.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763465760231,13.36470853,138.06,137.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763465760232,0.04668689,138.01,137.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763465760524,0.04774499,138.01,137.99,3.1616687]
["bitfinex-derivatives","SOLF0:USTF0",1763465761733,0.04774499,138.01,138.0,7.56544786]
["bitfinex-derivatives","SOLF0:USTF0",1763465761928,3.26,138.12,138.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763465762127,3.26,138.12,138.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763465763124,0.04641318,138.09,138.06,3.18434313]
["bitfinex-derivatives","SOLF0:USTF0",1763465764925,3.12641318,138.09,138.06,3.18434313]
["bitfinex-derivatives","SOLF0:USTF0",1763465765125,0.04641318,138.09,138.06,3.18434313]
["bitfinex-derivatives","SOLF0:USTF0",1763465766322,3.08,138.16,138.06,3.18434313]
["bitfinex-derivatives","SOLF0:USTF0",1763465766522,3.08,138.16,138.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763465767437,0.05345177,138.12,138.1,3.18580589]
["bitfinex-derivatives","SOLF0:USTF0",1763465772539,0.05345177,138.12,138.1,0.05580589]
["bitfinex-derivatives","SOLF0:USTF0",1763465772725,3.13345177,138.12,138.1,0.05580589]
["bitfinex-derivatives","SOLF0:USTF0",1763465772930,3.08,138.11,138.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763465773926,0.05427946,138.09,138.06,3.18256386]
["bitfinex-derivatives","SOLF0:USTF0",1763465774132,0.05100034,138.09,138.06,3.17725556]
["bitfinex-derivatives","SOLF0:USTF0",1763465781732,3.08100034,138.09,138.06,3.17725556]
["bitfinex-derivatives","SOLF0:USTF0",1763465781942,3.08100034,138.09,138.06,0.04725556]
["bitfinex-derivatives","SOLF0:USTF0",1763465783144,3.08100034,138.09,138.06,3.28725556]
["bitfinex-derivatives","SOLF0:USTF0",1763465783743,0.05100034,138.09,138.06,3.28725556]
["bitfinex-derivatives","SOLF0:USTF0",1763465791944,11.80265159,138.18,138.06,3.28725556]
["bitfinex-derivatives","SOLF0:USTF0",1763465791945,3.03,138.18,138.06,3.28725556]
["bitfinex-derivatives","SOLF0:USTF0",1763465792143,3.03,138.18,138.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763465792544,3.03,138.21,138.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763465792845,3.03,138.21,138.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763465793037,0.04641845,138.16,138.13,3.28969699]
["bitfinex-derivatives","SOLF0:USTF0",1763465793240,0.04645514,138.16,138.13,3.28927573]
["bitfinex-derivatives","SOLF0:USTF0",1763465794741,3.07645514,138.16,138.13,3.28927573]
["bitfinex-derivatives","SOLF0:USTF0",1763465795548,0.04645514,138.16,138.13,3.28927573]
["bitfinex-derivatives","SOLF0:USTF0",1763465797742,3.07645514,138.16,138.13,0.04927573]
["bitfinex-derivatives","SOLF0:USTF0",1763465798950,3.07645514,138.16,138.13,3.28927573]
["bitfinex-derivatives","SOLF0:USTF0",1763465799151,0.04645514,138.16,138.13,3.28927573]
["bitfinex-derivatives","SOLF0:USTF0",1763465802752,3.07645514,138.16,138.13,3.28927573]
["bitfinex-derivatives","SOLF0:USTF0",1763465803157,0.04645514,138.16,138.13,3.28927573]
["bitfinex-derivatives","SOLF0:USTF0",1763465803855,3.07645514,138.16,138.13,0.04927573]
["bitfinex-derivatives","SOLF0:USTF0",1763465804055,3.07645514,138.16,138.13,3.28927573]
["bitfinex-derivatives","SOLF0:USTF0",1763465804260,0.04645514,138.16,138.13,3.28927573]
["bitfinex-derivatives","SOLF0:USTF0",1763465818465,0.04645514,138.16,138.13,0.04927573]
["bitfinex-derivatives","SOLF0:USTF0",1763465818466,3.07645514,138.16,138.13,0.04927573]
["bitfinex-derivatives","SOLF0:USTF0",1763465818964,3.07645514,138.16,138.13,3.28927573]
["bitfinex-derivatives","SOLF0:USTF0",1763465819368,0.04645514,138.16,138.13,3.28927573]
["bitfinex-derivatives","SOLF0:USTF0",1763465819775,3.07645514,138.16,138.13,3.28927573]
["bitfinex-derivatives","SOLF0:USTF0",1763465819970,0.04645514,138.16,138.13,3.28927573]
["bitfinex-derivatives","SOLF0:USTF0",1763465821775,3.03,138.22,138.13,3.28927573]
["bitfinex-derivatives","SOLF0:USTF0",1763465821971,3.03,138.22,138.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763465822666,3.03,138.22,138.16,3.29479734]
["bitfinex-derivatives","SOLF0:USTF0",1763465823073,3.03,138.22,138.16,0.05479734]
["bitfinex-derivatives","SOLF0:USTF0",1763465824770,3.03,138.22,138.16,3.14479734]
["bitfinex-derivatives","SOLF0:USTF0",1763465828771,2.84241442,138.22,138.16,3.14479734]
["bitfinex-derivatives","SOLF0:USTF0",1763465829578,6.10241442,138.24,138.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763465829773,3.26,138.23,138.19,0.04895458]
["bitfinex-derivatives","SOLF0:USTF0",1763465830670,3.26,138.21,138.19,0.04895458]
["bitfinex-derivatives","SOLF0:USTF0",1763465830972,2.84241442,138.2,138.19,0.05568331]
["bitfinex-derivatives","SOLF0:USTF0",1763465831172,2.84241442,138.2,138.18,0.05443186]
["bitfinex-derivatives","SOLF0:USTF0",1763465831374,3.26,138.19,138.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763465831581,3.26,138.16,138.14,0.04884247]
["bitfinex-derivatives","SOLF0:USTF0",1763465836576,6.10241442,138.15,138.14,0.04884247]
["bitfinex-derivatives","SOLF0:USTF0",1763465836777,3.26,138.14,138.13,0.04642605]
["bitfinex-derivatives","SOLF0:USTF0",1763465836972,3.26,138.14,138.12,0.04953316]
["bitfinex-derivatives","SOLF0:USTF0",1763465838482,6.10241442,138.17,138.12,3.13953316]
["bitfinex-derivatives","SOLF0:USTF0",1763465838679,3.26,138.2,138.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763465838874,3.26,138.2,138.16,3.14448103]
["bitfinex-derivatives","SOLF0:USTF0",1763465839874,3.26,138.2,138.16,0.05448103]
["bitfinex-derivatives","SOLF0:USTF0",1763465840179,3.26,138.2,138.16,3.14448103]
["bitfinex-derivatives","SOLF0:USTF0",1763465840778,3.26,138.2,138.16,0.05448103]
["bitfinex-derivatives","SOLF0:USTF0",1763465842080,3.17,138.18,138.16,0.05448103]
["bitfinex-derivatives","SOLF0:USTF0",1763465843883,6.01241442,138.17,138.16,0.05448103]
["bitfinex-derivatives","SOLF0:USTF0",1763465847992,3.17,138.16,138.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763465848179,3.17,138.14,138.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763465849083,0.05305389,138.13,138.11,0.05561174]
["bitfinex-derivatives","SOLF0:USTF0",1763465851785,3.22305389,138.13,138.11,0.05561174]
["bitfinex-derivatives","SOLF0:USTF0",1763465851985,6.06546831,138.13,138.11,0.05561174]
["bitfinex-derivatives","SOLF0:USTF0",1763465852183,3.17,138.12,138.11,0.05561174]
["bitfinex-derivatives","SOLF0:USTF0",1763465853686,0.05305389,138.13,138.11,3.08561174]
["bitfinex-derivatives","SOLF0:USTF0",1763465854286,3.35305389,138.13,138.11,0.05561174]
["bitfinex-derivatives","SOLF0:USTF0",1763465855095,3.3,138.12,138.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763465855296,2.84241442,138.09,138.02,5.87241442]
["bitfinex-derivatives","SOLF0:USTF0",1763465855595,3.3,138.06,137.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763465856195,0.04590395,138.04,138.01,3.07560981]
["bitfinex-derivatives","SOLF0:USTF0",1763465856391,3.34590395,138.04,138.01,0.04560981]
["bitfinex-derivatives","SOLF0:USTF0",1763465856888,3.34590395,138.04,138.01,3.07560981]
["bitfinex-derivatives","SOLF0:USTF0",1763465857296,3.34590395,138.04,138.01,0.04560981]
["bitfinex-derivatives","SOLF0:USTF0",1763465859896,3.34590395,138.04,138.01,3.07560981]
["bitfinex-derivatives","SOLF0:USTF0",1763465860998,0.04590395,138.04,138.01,3.07560981]
["bitfinex-derivatives","SOLF0:USTF0",1763465862994,3.34590395,138.04,138.01,3.07560981]
["bitfinex-derivatives","SOLF0:USTF0",1763465863205,3.34590395,138.04,138.01,0.04560981]
["bitfinex-derivatives","SOLF0:USTF0",1763465864492,3.34590395,138.04,138.01,3.07560981]
["bitfinex-derivatives","SOLF0:USTF0",1763465864794,0.04590395,138.04,138.01,3.07560981]
["bitfinex-derivatives","SOLF0:USTF0",1763465865300,3.3,138.1,138.01,3.07560981]
["bitfinex-derivatives","SOLF0:USTF0",1763465865490,3.3,138.1,138.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763465866189,0.04670523,138.07,138.04,3.08087495]
["bitfinex-derivatives","SOLF0:USTF0",1763465871107,3.34670523,138.07,138.04,0.05087495]
["bitfinex-derivatives","SOLF0:USTF0",1763465871308,3.34670523,138.07,138.04,3.08087495]
["bitfinex-derivatives","SOLF0:USTF0",1763465871508,0.04670523,138.07,138.04,3.08087495]
["bitfinex-derivatives","SOLF0:USTF0",1763465874408,3.34670523,138.07,138.04,3.08087495]
["bitfinex-derivatives","SOLF0:USTF0",1763465875817,0.04670523,138.07,138.04,3.08087495]
["bitfinex-derivatives","SOLF0:USTF0",1763465878420,3.3,138.16,138.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763465878921,3.3,138.15,138.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763465879322,3.33228507,138.13,138.11,0.05133751]
["bitfinex-derivatives","SOLF0:USTF0",1763465881027,3.3,138.11,138.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763465882024,0.04702711,138.08,138.06,0.05101725]
["bitfinex-derivatives","SOLF0:USTF0",1763465882216,3.34702711,138.08,138.06,0.05101725]
["bitfinex-derivatives","SOLF0:USTF0",1763465885635,0.04702711,138.08,138.06,3.11101725]
["bitfinex-derivatives","SOLF0:USTF0",1763465886131,3.11702711,138.08,138.06,0.05101725]
["bitfinex-derivatives","SOLF0:USTF0",1763465886731,0.04702711,138.08,138.06,3.11101725]
["bitfinex-derivatives","SOLF0:USTF0",1763465888029,0.04702711,138.08,138.06,0.05101725]
["bitfinex-derivatives","SOLF0:USTF0",1763465888327,3.11702711,138.08,138.06,0.05101725]
["bitfinex-derivatives","SOLF0:USTF0",1763465890638,3.11702711,138.08,138.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763465891329,3.11702711,138.08,137.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763465891526,3.07,138.08,137.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763465891726,3.11888835,138.04,138.02,0.04569565]
["bitfinex-derivatives","SOLF0:USTF0",1763465892032,3.07,138.04,137.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763465892221,6.76160358,138.09,137.94,13.43351805]
["bitfinex-derivatives","SOLF0:USTF0",1763465892222,3.07,138.02,137.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763465892831,3.07,137.99,137.97,0.04767477]
["bitfinex-derivatives","SOLF0:USTF0",1763465893829,0.05332903,138.0,137.97,3.10767477]
["bitfinex-derivatives","SOLF0:USTF0",1763465895826,3.12332903,138.0,137.97,3.10767477]
["bitfinex-derivatives","SOLF0:USTF0",1763465896224,3.12332903,138.0,137.97,0.04767477]
["bitfinex-derivatives","SOLF0:USTF0",1763465897525,0.05332903,138.0,137.97,3.10767477]
["bitfinex-derivatives","SOLF0:USTF0",1763465898726,3.12332903,138.0,137.97,3.10767477]
["bitfinex-derivatives","SOLF0:USTF0",1763465898923,3.12332903,138.0,137.97,0.04767477]
["bitfinex-derivatives","SOLF0:USTF0",1763465901734,3.12332903,138.0,137.87,25.54589873]
["bitfinex-derivatives","SOLF0:USTF0",1763465901924,3.12332903,138.0,137.85,22.03066811]
["bitfinex-derivatives","SOLF0:USTF0",1763465901925,3.18,137.98,137.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763465903129,0.05023688,137.96,137.93,3.21691154]
["bitfinex-derivatives","SOLF0:USTF0",1763465911335,3.18,138.04,137.93,3.21691154]
["bitfinex-derivatives","SOLF0:USTF0",1763465911631,3.18,138.04,137.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763465912033,21.87773438,138.1,137.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763465912034,3.18,138.02,137.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763465912538,0.05393198,137.99,137.97,0.04969436]
["bitfinex-derivatives","SOLF0:USTF0",1763465913545,3.18393198,137.99,137.97,0.04969436]
["bitfinex-derivatives","SOLF0:USTF0",1763465919448,0.05393198,137.99,137.97,3.31969436]
["bitfinex-derivatives","SOLF0:USTF0",1763465920040,3.13,138.08,137.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763465920348,3.13,138.08,138.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763465920843,0.04670699,138.05,138.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763465921029,0.04670699,138.05,138.03,0.04976132]
["bitfinex-derivatives","SOLF0:USTF0",1763465921235,3.17670699,138.05,138.03,0.04976132]
["bitfinex-derivatives","SOLF0:USTF0",1763465923642,0.04670699,138.05,138.03,3.31976132]
["bitfinex-derivatives","SOLF0:USTF0",1763465929145,3.13,138.1,138.03,3.31976132]
["bitfinex-derivatives","SOLF0:USTF0",1763465929350,3.13,138.13,138.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763465930146,3.18210903,138.1,138.07,0.05495501]
["bitfinex-derivatives","SOLF0:USTF0",1763465931045,3.13,138.09,138.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763465931441,7.57761932,138.12,138.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763465931642,3.13,138.12,138.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763465931954,0.04905956,138.09,138.07,0.04783314]
["bitfinex-derivatives","SOLF0:USTF0",1763465932143,0.04905956,138.09,138.07,3.31783314]
["bitfinex-derivatives","SOLF0:USTF0",1763465936253,0.04905956,138.09,138.07,0.04783314]
["bitfinex-derivatives","SOLF0:USTF0",1763465936454,3.17905956,138.09,138.07,0.04783314]
["bitfinex-derivatives","SOLF0:USTF0",1763465942960,3.13,138.08,138.07,0.04783314]
["bitfinex-derivatives","SOLF0:USTF0",1763465943860,6.16690527,138.09,138.07,0.04783314]
["bitfinex-derivatives","SOLF0:USTF0",1763465944053,3.27,138.08,138.07,0.04783314]
["bitfinex-derivatives","SOLF0:USTF0",1763465944953,2.89690527,138.09,138.07,3.07783314]
["bitfinex-derivatives","SOLF0:USTF0",1763465945263,0.04905956,138.09,138.07,3.07783314]
["bitfinex-derivatives","SOLF0:USTF0",1763465952762,3.27,138.14,138.07,2.89567885]
["bitfinex-derivatives","SOLF0:USTF0",1763465952968,6.11784571,138.16,138.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763465953168,3.27,138.15,138.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763465953467,6.11784571,138.14,138.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763465953677,3.27,138.11,138.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763465953971,0.04596037,138.1,138.07,3.07683464]
["bitfinex-derivatives","SOLF0:USTF0",1763465956368,3.31596037,138.1,138.07,3.07683464]
["bitfinex-derivatives","SOLF0:USTF0",1763465957466,3.31596037,138.1,138.07,0.04683464]
["bitfinex-derivatives","SOLF0:USTF0",1763465957669,6.16380608,138.1,138.07,0.04683464]
["bitfinex-derivatives","SOLF0:USTF0",1763465957867,3.27,138.09,138.07,0.04683464]
["bitfinex-derivatives","SOLF0:USTF0",1763465959276,6.16380608,138.1,138.07,3.07683464]
["bitfinex-derivatives","SOLF0:USTF0",1763465959670,3.31596037,138.1,138.07,3.07683464]
["bitfinex-derivatives","SOLF0:USTF0",1763465961476,0.04596037,138.1,138.07,3.07683464]
["bitfinex-derivatives","SOLF0:USTF0",1763465961974,0.04596037,138.1,138.07,5.92468035]
["bitfinex-derivatives","SOLF0:USTF0",1763465962171,0.04596037,138.1,138.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763465969978,3.18596037,138.1,138.07,3.13683464]
["bitfinex-derivatives","SOLF0:USTF0",1763465970168,6.03380608,138.1,138.07,3.13683464]
["bitfinex-derivatives","SOLF0:USTF0",1763465973982,0.04596037,138.1,138.07,3.13683464]
["bitfinex-derivatives","SOLF0:USTF0",1763465975590,3.06596037,138.1,138.07,3.13683464]
["bitfinex-derivatives","SOLF0:USTF0",1763465977285,3.06596037,138.1,138.07,0.04683464]
["bitfinex-derivatives","SOLF0:USTF0",1763465977488,3.06596037,138.1,138.07,3.10683464]
["bitfinex-derivatives","SOLF0:USTF0",1763465979189,3.06596037,138.1,138.07,0.04683464]
["bitfinex-derivatives","SOLF0:USTF0",1763465979487,3.02,138.09,138.07,0.04683464]
["bitfinex-derivatives","SOLF0:USTF0",1763465983289,5.86784571,138.08,138.07,0.04683464]
["bitfinex-derivatives","SOLF0:USTF0",1763465983498,12.62944929,138.08,138.07,0.04683464]
["bitfinex-derivatives","SOLF0:USTF0",1763465985993,5.86784571,138.08,138.07,0.04683464]
["bitfinex-derivatives","SOLF0:USTF0",1763465986486,12.62944929,138.08,138.07,0.04683464]
["bitfinex-derivatives","SOLF0:USTF0",1763465987695,3.02,138.07,138.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763465988296,5.86784571,138.07,138.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763465988792,3.0677971,138.05,138.03,0.0507319]
["bitfinex-derivatives","SOLF0:USTF0",1763465989496,5.91564281,138.05,138.03,0.0507319]
["bitfinex-derivatives","SOLF0:USTF0",1763465989995,3.02,138.04,138.03,0.0507319]
["bitfinex-derivatives","SOLF0:USTF0",1763465990189,3.02,138.04,137.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763465990392,3.02,138.02,137.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763465990694,3.02,138.0,137.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763465991295,3.06854258,137.99,137.97,0.04702148]
["bitfinex-derivatives","SOLF0:USTF0",1763465992595,0.04854258,137.99,137.97,3.10702148]
["bitfinex-derivatives","SOLF0:USTF0",1763465993395,3.06854258,137.99,137.97,3.10702148]
["bitfinex-derivatives","SOLF0:USTF0",1763465994393,0.04854258,137.99,137.97,3.10702148]
["bitfinex-derivatives","SOLF0:USTF0",1763465997092,0.04854258,137.99,137.97,5.95486719]
["bitfinex-derivatives","SOLF0:USTF0",1763465997300,0.04854258,137.99,137.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763466003001,3.02,138.05,137.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763466004012,0.05356413,138.03,138.01,3.09023745]
["bitfinex-derivatives","SOLF0:USTF0",1763466009510,3.18,138.11,138.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763466010007,3.18,138.11,138.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763466010515,0.05241556,138.09,138.07,3.09121478]
["bitfinex-derivatives","SOLF0:USTF0",1763466020920,3.09241556,138.09,138.07,0.05121478]
["bitfinex-derivatives","SOLF0:USTF0",1763466021327,0.05241556,138.09,138.07,3.16121478]
["bitfinex-derivatives","SOLF0:USTF0",1763466024020,3.09241556,138.09,138.07,0.05121478]
["bitfinex-derivatives","SOLF0:USTF0",1763466028421,3.09241556,138.09,138.07,3.16121478]
["bitfinex-derivatives","SOLF0:USTF0",1763466029317,0.05241556,138.09,138.07,3.16121478]
["bitfinex-derivatives","SOLF0:USTF0",1763466030423,3.09241556,138.09,138.07,3.16121478]
["bitfinex-derivatives","SOLF0:USTF0",1763466031329,0.05241556,138.09,138.07,3.16121478]
["bitfinex-derivatives","SOLF0:USTF0",1763466033129,3.18241556,138.09,138.07,3.16121478]
["bitfinex-derivatives","SOLF0:USTF0",1763466036136,0.05241556,138.09,138.07,3.16121478]
["bitfinex-derivatives","SOLF0:USTF0",1763466036532,3.18241556,138.09,138.07,3.16121478]
["bitfinex-derivatives","SOLF0:USTF0",1763466038832,3.18241556,138.09,138.07,0.05121478]
["bitfinex-derivatives","SOLF0:USTF0",1763466044949,3.18241556,138.09,138.07,3.07121478]
["bitfinex-derivatives","SOLF0:USTF0",1763466045244,0.05241556,138.09,138.07,3.07121478]
["bitfinex-derivatives","SOLF0:USTF0",1763466045947,3.18241556,138.09,138.07,3.07121478]
["bitfinex-derivatives","SOLF0:USTF0",1763466046144,3.18241556,138.09,138.07,0.05121478]
["bitfinex-derivatives","SOLF0:USTF0",1763466059761,0.05241556,138.09,138.07,3.07121478]
["bitfinex-derivatives","SOLF0:USTF0",1763466064154,3.10241556,138.09,138.07,0.05121478]
["bitfinex-derivatives","SOLF0:USTF0",1763466064754,2.84805839,138.08,138.07,0.05121478]
["bitfinex-derivatives","SOLF0:USTF0",1763466064950,5.89805839,138.08,138.07,0.05121478]
["bitfinex-derivatives","SOLF0:USTF0",1763466066663,5.95047395,138.09,138.07,0.05121478]
["bitfinex-derivatives","SOLF0:USTF0",1763466066853,3.05,138.08,138.07,0.05121478]
["bitfinex-derivatives","SOLF0:USTF0",1763466067662,3.10241556,138.09,138.07,3.15121478]
["bitfinex-derivatives","SOLF0:USTF0",1763466067963,0.05241556,138.09,138.07,3.15121478]
["bitfinex-derivatives","SOLF0:USTF0",1763466069168,0.05241556,138.09,138.08,5.94805839]
["bitfinex-derivatives","SOLF0:USTF0",1763466072157,0.05241556,138.09,138.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763466072360,0.05241556,138.09,138.08,5.94805839]
["bitfinex-derivatives","SOLF0:USTF0",1763466073065,0.05241556,138.09,138.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763466073265,0.05241556,138.09,138.07,5.99927317]
["bitfinex-derivatives","SOLF0:USTF0",1763466073654,3.10241556,138.09,138.07,0.05121478]
["bitfinex-derivatives","SOLF0:USTF0",1763466074981,3.05,138.08,138.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763466075164,3.05,138.06,138.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763466075862,3.05,138.06,138.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763466076062,3.09781749,138.05,138.03,0.0511208]
["bitfinex-derivatives","SOLF0:USTF0",1763466077368,5.89805839,138.04,138.03,0.0511208]
["bitfinex-derivatives","SOLF0:USTF0",1763466077757,5.89805839,138.04,137.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763466077962,3.05,138.03,137.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763466078560,3.05,138.01,137.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763466078866,5.94774524,138.0,137.97,3.15336334]
["bitfinex-derivatives","SOLF0:USTF0",1763466079063,3.05,137.99,137.97,3.15336334]
["bitfinex-derivatives","SOLF0:USTF0",1763466079265,5.94774524,138.0,137.97,3.15336334]
["bitfinex-derivatives","SOLF0:USTF0",1763466080569,0.04968685,138.0,137.97,3.15336334]
["bitfinex-derivatives","SOLF0:USTF0",1763466083972,3.30968685,138.0,137.97,3.15336334]
["bitfinex-derivatives","SOLF0:USTF0",1763466084465,0.04968685,138.0,137.97,3.15336334]
["bitfinex-derivatives","SOLF0:USTF0",1763466084659,3.30968685,138.0,137.97,3.15336334]
["bitfinex-derivatives","SOLF0:USTF0",1763466086774,0.04968685,138.0,137.97,3.15336334]
["bitfinex-derivatives","SOLF0:USTF0",1763466087166,6.10805839,138.07,137.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763466087369,6.10805839,138.07,137.98,2.84805839]
["bitfinex-derivatives","SOLF0:USTF0",1763466087370,2.84805839,138.09,138.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763466087570,3.26,138.1,138.03,5.83805839]
["bitfinex-derivatives","SOLF0:USTF0",1763466087772,3.26,138.1,138.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763466088171,3.30933577,138.08,138.06,0.05406463]
["bitfinex-derivatives","SOLF0:USTF0",1763466091777,0.04933577,138.08,138.06,3.04406463]
["bitfinex-derivatives","SOLF0:USTF0",1763466092187,0.04933577,138.08,138.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763466092870,3.26,138.14,138.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763466093073,3.26,138.14,138.08,6.04805839]
["bitfinex-derivatives","SOLF0:USTF0",1763466093975,3.05784213,138.12,138.1,0.04787429]
["bitfinex-derivatives","SOLF0:USTF0",1763466095678,3.05784213,138.12,138.06,2.84805839]
["bitfinex-derivatives","SOLF0:USTF0",1763466096184,3.05784213,138.12,138.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763466096371,3.05784213,138.12,138.05,6.04805839]
["bitfinex-derivatives","SOLF0:USTF0",1763466096678,3.05784213,138.12,138.07,0.05375668]
["bitfinex-derivatives","SOLF0:USTF0",1763466104382,3.05784213,138.12,138.08,2.84805839]
["bitfinex-derivatives","SOLF0:USTF0",1763466104776,3.05784213,138.12,138.07,0.05375668]
["bitfinex-derivatives","SOLF0:USTF0",1763466106788,5.90590052,138.12,138.07,0.05375668]
["bitfinex-derivatives","SOLF0:USTF0",1763466107092,3.01,138.11,138.07,0.05375668]
["bitfinex-derivatives","SOLF0:USTF0",1763466109087,3.01,138.11,138.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763466109285,3.01,138.11,138.07,2.90181507]
["bitfinex-derivatives","SOLF0:USTF0",1763466112504,0.04784213,138.12,138.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763466112692,0.04784213,138.12,138.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763466114397,3.05784213,138.12,138.1,6.04805839]
["bitfinex-derivatives","SOLF0:USTF0",1763466114802,0.04784213,138.12,138.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763466115093,3.01,138.18,138.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763466115395,3.01,138.16,138.1,2.84805839]
["bitfinex-derivatives","SOLF0:USTF0",1763466115595,3.01,138.16,138.1,6.04805839]
["bitfinex-derivatives","SOLF0:USTF0",1763466115901,3.01,138.16,138.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763466116102,2.84805839,138.17,138.12,3.25099405]
["bitfinex-derivatives","SOLF0:USTF0",1763466116103,3.06016578,138.15,138.12,3.25099405]
["bitfinex-derivatives","SOLF0:USTF0",1763466116300,3.06016578,138.15,138.12,0.05099405]
["bitfinex-derivatives","SOLF0:USTF0",1763466117394,3.06016578,138.15,138.12,3.25099405]
["bitfinex-derivatives","SOLF0:USTF0",1763466117595,3.06016578,138.15,138.12,0.05099405]
["bitfinex-derivatives","SOLF0:USTF0",1763466118304,3.01,138.14,138.12,0.05099405]
["bitfinex-derivatives","SOLF0:USTF0",1763466119496,2.89822417,138.15,138.12,3.25099405]
["bitfinex-derivatives","SOLF0:USTF0",1763466119497,0.05016578,138.15,138.12,3.25099405]
["bitfinex-derivatives","SOLF0:USTF0",1763466119696,0.05016578,138.15,138.14,6.04805839]
["bitfinex-derivatives","SOLF0:USTF0",1763466120008,0.05016578,138.15,138.12,0.05099405]
["bitfinex-derivatives","SOLF0:USTF0",1763466120009,3.06016578,138.15,138.12,0.05099405]
["bitfinex-derivatives","SOLF0:USTF0",1763466120199,3.01,138.13,138.12,0.05099405]
["bitfinex-derivatives","SOLF0:USTF0",1763466121291,3.01,138.12,138.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763466121499,3.01,138.09,138.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763466122406,0.05153357,138.08,138.06,0.05063511]
["bitfinex-derivatives","SOLF0:USTF0",1763466122604,0.05153357,138.08,138.06,3.25063511]
["bitfinex-derivatives","SOLF0:USTF0",1763466123911,9.9400636,138.16,138.06,3.25063511]
["bitfinex-derivatives","SOLF0:USTF0",1763466124102,3.2,138.13,138.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763466124301,3.2,138.11,138.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763466124903,3.2,138.11,138.08,0.05245122]
["bitfinex-derivatives","SOLF0:USTF0",1763466125209,0.05308941,138.1,138.08,3.26245122]
["bitfinex-derivatives","SOLF0:USTF0",1763466125406,0.04734042,138.1,138.08,3.26245122]
["bitfinex-derivatives","SOLF0:USTF0",1763466126207,0.04734042,138.1,138.08,0.05245122]
["bitfinex-derivatives","SOLF0:USTF0",1763466126404,3.24734042,138.1,138.08,0.05245122]
["bitfinex-derivatives","SOLF0:USTF0",1763466128411,0.04734042,138.1,138.08,3.26245122]
["bitfinex-derivatives","SOLF0:USTF0",1763466128605,0.04734042,138.1,138.08,0.05245122]
["bitfinex-derivatives","SOLF0:USTF0",1763466128806,3.24734042,138.1,138.08,0.05245122]
["bitfinex-derivatives","SOLF0:USTF0",1763466129313,0.04734042,138.1,138.08,3.26245122]
["bitfinex-derivatives","SOLF0:USTF0",1763466134015,0.04734042,138.1,138.08,0.05245122]
["bitfinex-derivatives","SOLF0:USTF0",1763466134406,3.24734042,138.1,138.08,0.05245122]
["bitfinex-derivatives","SOLF0:USTF0",1763466134601,3.2,138.09,138.0,8.95052195]
["bitfinex-derivatives","SOLF0:USTF0",1763466134807,3.2,138.09,138.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763466135616,0.04609609,138.06,138.03,3.26280035]
["bitfinex-derivatives","SOLF0:USTF0",1763466138510,6.7400636,138.13,138.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763466138718,9.9400636,138.14,138.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763466139521,0.05381991,138.12,138.09,3.25628549]
["bitfinex-derivatives","SOLF0:USTF0",1763466139823,3.25381991,138.12,138.09,3.25628549]
["bitfinex-derivatives","SOLF0:USTF0",1763466142123,3.25381991,138.12,138.09,0.04628549]
["bitfinex-derivatives","SOLF0:USTF0",1763466144620,0.05381991,138.12,138.09,3.14628549]
["bitfinex-derivatives","SOLF0:USTF0",1763466145720,3.24381991,138.12,138.09,0.04628549]
["bitfinex-derivatives","SOLF0:USTF0",1763466146629,3.24381991,138.12,138.09,3.14628549]
["bitfinex-derivatives","SOLF0:USTF0",1763466147120,3.24381991,138.12,138.09,0.04628549]
["bitfinex-derivatives","SOLF0:USTF0",1763466152032,3.24381991,138.12,138.09,3.14628549]
["bitfinex-derivatives","SOLF0:USTF0",1763466152235,0.05381991,138.12,138.09,3.14628549]
["bitfinex-derivatives","SOLF0:USTF0",1763466153230,3.28381991,138.12,138.09,3.14628549]
["bitfinex-derivatives","SOLF0:USTF0",1763466153424,3.28381991,138.12,138.09,0.04628549]
["bitfinex-derivatives","SOLF0:USTF0",1763466154830,3.23,138.11,138.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763466155030,3.23,138.1,138.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763466155627,3.23,138.09,138.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763466155929,3.23,138.07,138.05,0.05513928]
["bitfinex-derivatives","SOLF0:USTF0",1763466161330,3.23,138.07,138.0,7.46983574]
["bitfinex-derivatives","SOLF0:USTF0",1763466161532,3.23,138.07,138.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763466162536,3.28369797,138.05,138.03,0.0528773]
["bitfinex-derivatives","SOLF0:USTF0",1763466165641,0.05369797,138.05,138.03,3.0728773]
["bitfinex-derivatives","SOLF0:USTF0",1763466168036,3.28369797,138.05,138.03,0.0528773]
["bitfinex-derivatives","SOLF0:USTF0",1763466170341,0.05369797,138.05,138.03,3.0728773]
["bitfinex-derivatives","SOLF0:USTF0",1763466170938,3.28369797,138.05,138.03,0.0528773]
["bitfinex-derivatives","SOLF0:USTF0",1763466171137,0.05369797,138.05,138.03,3.0728773]
["bitfinex-derivatives","SOLF0:USTF0",1763466172239,3.28369797,138.05,138.03,0.0528773]
["bitfinex-derivatives","SOLF0:USTF0",1763466173547,0.05369797,138.05,138.03,3.0728773]
["bitfinex-derivatives","SOLF0:USTF0",1763466174242,0.05369797,138.05,138.04,7.46983574]
["bitfinex-derivatives","SOLF0:USTF0",1763466174443,3.23,138.1,138.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763466174649,3.23,138.1,137.97,35.18035769]
["bitfinex-derivatives","SOLF0:USTF0",1763466174650,3.23,138.1,138.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763466175447,3.28482324,138.1,138.07,3.06619991]
["bitfinex-derivatives","SOLF0:USTF0",1763466176749,3.28482324,138.1,138.07,0.04619991]
["bitfinex-derivatives","SOLF0:USTF0",1763466180359,3.28482324,138.1,138.07,3.06619991]
["bitfinex-derivatives","SOLF0:USTF0",1763466180854,0.05482324,138.1,138.07,3.06619991]
["bitfinex-derivatives","SOLF0:USTF0",1763466181053,0.05482324,138.1,138.07,7.51603565]
["bitfinex-derivatives","SOLF0:USTF0",1763466181440,0.05482324,138.1,138.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763466181646,3.28482324,138.1,138.07,3.06619991]
["bitfinex-derivatives","SOLF0:USTF0",1763466182261,0.05482324,138.1,138.07,3.06619991]
["bitfinex-derivatives","SOLF0:USTF0",1763466184658,0.05482324,138.1,138.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763466185554,3.05482324,138.1,138.07,0.04619991]
["bitfinex-derivatives","SOLF0:USTF0",1763466185758,3.05482324,138.1,138.07,3.26619991]
["bitfinex-derivatives","SOLF0:USTF0",1763466186456,0.05482324,138.1,138.07,3.26619991]
["bitfinex-derivatives","SOLF0:USTF0",1763466186654,3.05482324,138.1,138.07,3.26619991]
["bitfinex-derivatives","SOLF0:USTF0",1763466188960,0.05482324,138.1,138.07,3.26619991]
["bitfinex-derivatives","SOLF0:USTF0",1763466189559,0.05482324,138.1,138.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763466192959,0.05482324,138.1,138.08,6.06638888]
["bitfinex-derivatives","SOLF0:USTF0",1763466193765,0.05482324,138.1,138.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763466194363,0.05482324,138.1,138.08,6.06638888]
["bitfinex-derivatives","SOLF0:USTF0",1763466194570,3.05482324,138.1,138.07,0.04619991]
["bitfinex-derivatives","SOLF0:USTF0",1763466194762,3.05482324,138.1,138.07,3.26619991]
["bitfinex-derivatives","SOLF0:USTF0",1763466196265,3.05482324,138.1,138.07,0.04619991]
["bitfinex-derivatives","SOLF0:USTF0",1763466196460,3.05482324,138.1,138.07,3.26619991]
["bitfinex-derivatives","SOLF0:USTF0",1763466197364,0.05482324,138.1,138.07,3.26619991]
["bitfinex-derivatives","SOLF0:USTF0",1763466201066,0.05482324,138.1,138.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763466206676,0.05482324,138.1,138.08,6.06638888]
["bitfinex-derivatives","SOLF0:USTF0",1763466207880,0.05482324,138.1,138.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763466208477,3.34482324,138.1,138.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763466208679,3.34482324,138.1,138.07,3.26619991]
["bitfinex-derivatives","SOLF0:USTF0",1763466218292,3.34482324,138.1,138.07,6.11258879]
["bitfinex-derivatives","SOLF0:USTF0",1763466218497,3.34482324,138.1,138.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763466219490,0.05482324,138.1,138.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763466219990,0.05482324,138.1,138.09,5.93638888]
["bitfinex-derivatives","SOLF0:USTF0",1763466223088,0.05482324,138.1,138.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763466228805,0.05482324,138.1,138.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763466241107,0.05482324,138.1,138.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763466241309,8.97569161,138.17,138.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763466241505,3.07,138.18,138.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763466241702,3.07,138.17,138.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763466241907,3.07,138.15,138.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763466242203,3.07,138.15,138.09,5.93638888]
["bitfinex-derivatives","SOLF0:USTF0",1763466242505,3.07,138.13,138.11,0.05349389]
["bitfinex-derivatives","SOLF0:USTF0",1763466250410,2.84638888,138.12,138.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763466250713,3.25,138.09,138.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763466251212,3.25,138.07,138.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763466251510,3.25,138.05,138.03,0.04982366]
["bitfinex-derivatives","SOLF0:USTF0",1763466252309,0.05040307,138.06,138.03,3.13982366]
["bitfinex-derivatives","SOLF0:USTF0",1763466255718,3.30040307,138.06,138.03,3.13982366]
["bitfinex-derivatives","SOLF0:USTF0",1763466256814,0.05040307,138.06,138.03,3.13982366]
["bitfinex-derivatives","SOLF0:USTF0",1763466262422,0.05040307,138.06,138.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763466266424,3.15040307,138.06,138.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763466266620,0.05040307,138.06,138.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763466287539,0.05040307,138.06,138.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763466287846,3.13,138.13,138.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763466288141,3.13,138.13,138.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763466288642,0.05097569,138.12,138.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763466290749,3.18097569,138.12,138.09,3.06680074]
["bitfinex-derivatives","SOLF0:USTF0",1763466292352,3.18097569,138.12,138.09,0.04680074]
["bitfinex-derivatives","SOLF0:USTF0",1763466293756,3.18097569,138.12,138.09,3.06680074]
["bitfinex-derivatives","SOLF0:USTF0",1763466299951,3.18097569,138.12,138.09,0.04680074]
["bitfinex-derivatives","SOLF0:USTF0",1763466302460,0.05097569,138.12,138.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763466302762,3.13,138.17,138.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763466303059,3.13,138.15,138.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763466303649,0.0326691,138.13,138.11,0.04659961]
["bitfinex-derivatives","SOLF0:USTF0",1763466303950,0.0326691,138.13,138.11,3.03659961]
["bitfinex-derivatives","SOLF0:USTF0",1763466304557,3.0826691,138.13,138.11,3.03659961]
["bitfinex-derivatives","SOLF0:USTF0",1763466304757,0.0326691,138.13,138.11,3.03659961]
["bitfinex-derivatives","SOLF0:USTF0",1763466304961,0.0326691,138.13,138.12,7.43979846]
["bitfinex-derivatives","SOLF0:USTF0",1763466305151,0.0326691,138.13,138.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763466306260,0.0326691,138.13,138.11,3.03659961]
["bitfinex-derivatives","SOLF0:USTF0",1763466310658,3.0826691,138.13,138.11,0.04659961]
["bitfinex-derivatives","SOLF0:USTF0",1763466310862,3.0826691,138.13,138.11,3.03659961]
["bitfinex-derivatives","SOLF0:USTF0",1763466311256,3.0826691,138.13,138.11,0.04659961]
["bitfinex-derivatives","SOLF0:USTF0",1763466311456,3.0826691,138.13,138.11,3.03659961]
["bitfinex-derivatives","SOLF0:USTF0",1763466311761,3.0826691,138.13,138.11,0.04659961]
["bitfinex-derivatives","SOLF0:USTF0",1763466312263,0.0326691,138.13,138.11,3.03659961]
["bitfinex-derivatives","SOLF0:USTF0",1763466312460,3.0826691,138.13,138.11,3.03659961]
["bitfinex-derivatives","SOLF0:USTF0",1763466312858,0.0326691,138.13,138.11,5.88190852]
["bitfinex-derivatives","SOLF0:USTF0",1763466313059,0.0326691,138.13,138.12,5.83530891]
["bitfinex-derivatives","SOLF0:USTF0",1763466315265,3.0826691,138.13,138.11,0.04659961]
["bitfinex-derivatives","SOLF0:USTF0",1763466316766,0.0326691,138.13,138.11,3.03659961]
["bitfinex-derivatives","SOLF0:USTF0",1763466325869,3.1126691,138.13,138.11,3.03659961]
["bitfinex-derivatives","SOLF0:USTF0",1763466326065,3.1126691,138.13,138.11,0.04659961]
["bitfinex-derivatives","SOLF0:USTF0",1763466328470,5.95797801,138.13,138.11,0.04659961]
["bitfinex-derivatives","SOLF0:USTF0",1763466328677,3.08,138.12,138.11,0.04659961]
["bitfinex-derivatives","SOLF0:USTF0",1763466330270,0.0326691,138.13,138.11,3.10659961]
["bitfinex-derivatives","SOLF0:USTF0",1763466330672,3.1126691,138.13,138.11,3.10659961]
["bitfinex-derivatives","SOLF0:USTF0",1763466331174,3.1126691,138.13,138.11,0.04659961]
["bitfinex-derivatives","SOLF0:USTF0",1763466334378,0.0326691,138.13,138.11,3.15659961]
["bitfinex-derivatives","SOLF0:USTF0",1763466337591,0.0326691,138.13,138.11,6.00190852]
["bitfinex-derivatives","SOLF0:USTF0",1763466337773,0.0326691,138.13,138.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763466338669,3.19,138.19,138.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763466338877,3.19,138.18,138.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763466339077,3.19,138.16,138.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763466339884,3.19,138.16,138.13,0.05508256]
["bitfinex-derivatives","SOLF0:USTF0",1763466342079,3.19,138.16,138.13,3.16508256]
["bitfinex-derivatives","SOLF0:USTF0",1763466343687,3.19,138.18,138.13,3.16508256]
["bitfinex-derivatives","SOLF0:USTF0",1763466345077,3.19,138.18,138.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763466348583,12.80552434,138.2,138.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763466349383,3.19,138.2,138.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763466349690,3.19,138.2,138.17,3.15747838]
["bitfinex-derivatives","SOLF0:USTF0",1763466355587,3.19,138.22,138.17,3.15747838]
["bitfinex-derivatives","SOLF0:USTF0",1763466356989,3.19,138.18,138.17,0.04747838]
["bitfinex-derivatives","SOLF0:USTF0",1763466361494,3.19,138.18,138.12,5.95530891]
["bitfinex-derivatives","SOLF0:USTF0",1763466361696,3.19,138.18,138.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763466362394,3.23747838,138.17,138.14,3.15635183]
["bitfinex-derivatives","SOLF0:USTF0",1763466362694,3.23747838,138.17,138.14,3.1631067]
["bitfinex-derivatives","SOLF0:USTF0",1763466371794,3.03,138.15,138.14,0.0531067]
["bitfinex-derivatives","SOLF0:USTF0",1763466375101,3.03,138.15,138.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763466375302,3.03,138.13,138.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763466376110,0.04868768,138.11,138.09,0.05364225]
["bitfinex-derivatives","SOLF0:USTF0",1763466376313,0.04868768,138.11,138.09,3.21364225]
["bitfinex-derivatives","SOLF0:USTF0",1763466380910,9.98021543,138.17,138.09,3.21364225]
["bitfinex-derivatives","SOLF0:USTF0",1763466381112,3.21,138.17,138.09,3.21364225]
["bitfinex-derivatives","SOLF0:USTF0",1763466382114,0.04878466,138.14,138.09,3.21364225]
["bitfinex-derivatives","SOLF0:USTF0",1763466383315,3.25878466,138.14,138.09,3.21364225]
["bitfinex-derivatives","SOLF0:USTF0",1763466385617,0.04878466,138.14,138.09,3.21364225]
["bitfinex-derivatives","SOLF0:USTF0",1763466388419,3.25878466,138.14,138.09,3.21364225]
["bitfinex-derivatives","SOLF0:USTF0",1763466388616,0.04878466,138.14,138.09,3.21364225]
["bitfinex-derivatives","SOLF0:USTF0",1763466391019,3.25878466,138.14,138.09,3.21364225]
["bitfinex-derivatives","SOLF0:USTF0",1763466394825,0.04878466,138.14,138.09,3.21364225]
["bitfinex-derivatives","SOLF0:USTF0",1763466395027,0.04878466,138.14,138.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763466395816,3.24878466,138.14,138.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763466396529,0.04878466,138.14,138.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763466402537,3.24878466,138.14,138.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763466403829,3.24878466,138.14,138.09,0.05364225]
["bitfinex-derivatives","SOLF0:USTF0",1763466404438,3.2,138.12,138.09,0.05364225]
["bitfinex-derivatives","SOLF0:USTF0",1763466405430,3.2,138.11,138.09,0.05364225]
["bitfinex-derivatives","SOLF0:USTF0",1763466405835,3.2,138.11,138.09,3.11364225]
["bitfinex-derivatives","SOLF0:USTF0",1763466407040,3.2,138.11,138.09,0.05364225]
["bitfinex-derivatives","SOLF0:USTF0",1763466409232,3.2,138.11,138.09,3.11364225]
["bitfinex-derivatives","SOLF0:USTF0",1763466409734,6.81900009,138.14,138.09,3.11364225]
["bitfinex-derivatives","SOLF0:USTF0",1763466410036,0.04878466,138.14,138.09,3.11364225]
["bitfinex-derivatives","SOLF0:USTF0",1763466411237,0.04878466,138.14,138.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763466415046,0.04878466,138.14,138.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763466421451,0.04878466,138.14,138.11,9.81909071]
["bitfinex-derivatives","SOLF0:USTF0",1763466421651,0.04878466,138.14,138.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763466421853,0.04878466,138.14,138.12,7.50679751]
["bitfinex-derivatives","SOLF0:USTF0",1763466422151,0.04878466,138.14,138.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763466422852,3.2,138.2,138.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763466423551,3.2,138.2,138.12,4.44679751]
["bitfinex-derivatives","SOLF0:USTF0",1763466423552,3.2,138.2,138.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763466423743,3.2,138.2,138.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763466424746,3.2,138.2,138.16,3.26307783]
["bitfinex-derivatives","SOLF0:USTF0",1763466425950,3.2,138.2,138.16,0.05307783]
["bitfinex-derivatives","SOLF0:USTF0",1763466432366,7.64679751,138.2,138.16,0.05307783]
["bitfinex-derivatives","SOLF0:USTF0",1763466432665,3.25,138.19,138.16,0.05307783]
["bitfinex-derivatives","SOLF0:USTF0",1763466434768,6.09382897,138.19,138.16,0.05307783]
["bitfinex-derivatives","SOLF0:USTF0",1763466435070,3.25,138.18,138.16,0.05307783]
["bitfinex-derivatives","SOLF0:USTF0",1763466440675,6.09382897,138.18,138.16,0.05307783]
["bitfinex-derivatives","SOLF0:USTF0",1763466440974,2.99,138.17,138.16,0.05307783]
["bitfinex-derivatives","SOLF0:USTF0",1763466451278,2.99,138.17,138.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763466451477,9.6140444,138.18,138.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763466451478,2.99,138.15,138.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763466451786,2.99,138.15,138.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763466452082,0.05287575,138.13,138.11,0.0543414]
["bitfinex-derivatives","SOLF0:USTF0",1763466452382,3.04287575,138.13,138.11,0.0543414]
["bitfinex-derivatives","SOLF0:USTF0",1763466454282,6.11382897,138.12,138.11,0.0543414]
["bitfinex-derivatives","SOLF0:USTF0",1763466455285,3.27,138.12,138.11,0.0543414]
["bitfinex-derivatives","SOLF0:USTF0",1763466455486,6.11382897,138.12,138.11,0.0543414]
["bitfinex-derivatives","SOLF0:USTF0",1763466456082,6.11382897,138.12,138.04,9.60291968]
["bitfinex-derivatives","SOLF0:USTF0",1763466456083,3.27,138.11,138.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763466456693,3.27,138.09,138.04,6.10382897]
["bitfinex-derivatives","SOLF0:USTF0",1763466457077,3.32239596,138.08,138.05,3.30731229]
["bitfinex-derivatives","SOLF0:USTF0",1763466458389,0.05239596,138.08,138.05,3.30731229]
["bitfinex-derivatives","SOLF0:USTF0",1763466459388,0.05239596,138.08,138.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763466462892,3.32239596,138.08,138.05,3.30731229]
["bitfinex-derivatives","SOLF0:USTF0",1763466464776,0.05239596,138.08,138.05,3.30731229]
["bitfinex-derivatives","SOLF0:USTF0",1763466464989,0.05239596,138.08,138.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763466467693,6.11382897,138.16,138.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763466467890,6.11382897,138.16,138.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763466468483,0.05174345,138.14,138.12,3.3096704]
["bitfinex-derivatives","SOLF0:USTF0",1763466471188,0.05174345,138.14,138.13,6.10382897]
["bitfinex-derivatives","SOLF0:USTF0",1763466472388,3.27,138.2,138.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763466472588,3.27,138.19,138.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763466472894,3.27,138.19,138.13,2.84382897]
["bitfinex-derivatives","SOLF0:USTF0",1763466473390,3.27,138.17,138.15,0.04835256]
["bitfinex-derivatives","SOLF0:USTF0",1763466473692,3.27,138.17,138.15,0.0552955]
["bitfinex-derivatives","SOLF0:USTF0",1763466478585,3.27,138.15,138.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763466478793,3.27,138.15,138.09,6.10382897]
["bitfinex-derivatives","SOLF0:USTF0",1763466479584,3.27,138.12,138.11,0.05284821]
["bitfinex-derivatives","SOLF0:USTF0",1763466486598,3.18981714,138.13,138.11,3.26284821]
["bitfinex-derivatives","SOLF0:USTF0",1763466486796,3.18981714,138.13,138.11,0.05284821]
["bitfinex-derivatives","SOLF0:USTF0",1763466487504,3.18981714,138.13,138.11,3.26284821]
["bitfinex-derivatives","SOLF0:USTF0",1763466490002,0.04981714,138.13,138.11,3.26284821]
["bitfinex-derivatives","SOLF0:USTF0",1763466490801,0.04981714,138.13,138.11,6.10667718]
["bitfinex-derivatives","SOLF0:USTF0",1763466491005,0.04981714,138.13,138.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763466494098,0.04981714,138.13,138.11,0.05284821]
["bitfinex-derivatives","SOLF0:USTF0",1763466494099,3.18981714,138.13,138.11,3.26284821]
["bitfinex-derivatives","SOLF0:USTF0",1763466496100,0.04981714,138.13,138.11,3.26284821]
["bitfinex-derivatives","SOLF0:USTF0",1763466505422,0.04981714,138.13,138.11,0.05284821]
["bitfinex-derivatives","SOLF0:USTF0",1763466505423,3.12981714,138.13,138.11,0.05284821]
["bitfinex-derivatives","SOLF0:USTF0",1763466508913,3.12981714,138.13,138.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763466509117,3.12981714,138.13,138.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763466509118,3.08,138.12,138.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763466509320,3.08,138.1,138.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763466509619,3.08,138.1,138.0,6.7269885]
["bitfinex-derivatives","SOLF0:USTF0",1763466509822,3.08,138.09,138.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763466510021,3.13296554,138.07,138.04,3.34149955]
["bitfinex-derivatives","SOLF0:USTF0",1763466510515,0.05296554,138.07,138.04,3.34149955]
["bitfinex-derivatives","SOLF0:USTF0",1763466517926,3.30296554,138.07,138.04,3.34149955]
["bitfinex-derivatives","SOLF0:USTF0",1763466518924,3.30296554,138.07,138.04,0.05149955]
["bitfinex-derivatives","SOLF0:USTF0",1763466519129,3.30296554,138.07,138.04,3.04149955]
["bitfinex-derivatives","SOLF0:USTF0",1763466520623,0.05296554,138.07,138.04,3.04149955]
["bitfinex-derivatives","SOLF0:USTF0",1763466529838,7.6952258,138.15,138.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763466530036,3.25,138.15,138.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763466530840,0.05272227,138.12,138.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763466537138,3.30272227,138.12,138.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763466538046,0.05272227,138.12,138.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763466543346,3.36272227,138.12,138.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763466543743,3.36272227,138.12,138.09,0.05380928]
["bitfinex-derivatives","SOLF0:USTF0",1763466544339,3.36272227,138.12,138.09,3.19380928]
["bitfinex-derivatives","SOLF0:USTF0",1763466545057,3.36272227,138.12,138.09,0.05380928]
["bitfinex-derivatives","SOLF0:USTF0",1763466551947,3.36272227,138.12,138.09,3.19380928]
["bitfinex-derivatives","SOLF0:USTF0",1763466553149,0.05272227,138.12,138.09,3.19380928]
["bitfinex-derivatives","SOLF0:USTF0",1763466556761,0.05272227,138.12,138.09,6.03840402]
["bitfinex-derivatives","SOLF0:USTF0",1763466557053,0.05272227,138.12,138.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763466574164,3.32272227,138.12,138.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763466574866,3.32272227,138.12,138.09,3.11380928]
["bitfinex-derivatives","SOLF0:USTF0",1763466579565,0.05272227,138.12,138.1,2.84459474]
["bitfinex-derivatives","SOLF0:USTF0",1763466579768,3.32272227,138.12,138.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763466580975,3.32272227,138.12,138.09,2.89840402]
["bitfinex-derivatives","SOLF0:USTF0",1763466581280,3.32272227,138.12,138.09,3.11380928]
["bitfinex-derivatives","SOLF0:USTF0",1763466582879,3.32272227,138.12,138.09,0.05380928]
["bitfinex-derivatives","SOLF0:USTF0",1763466593685,3.32272227,138.12,138.09,2.89840402]
["bitfinex-derivatives","SOLF0:USTF0",1763466596485,3.32272227,138.12,138.09,5.95840402]
["bitfinex-derivatives","SOLF0:USTF0",1763466596687,0.05272227,138.12,138.11,5.90459474]
["bitfinex-derivatives","SOLF0:USTF0",1763466600587,3.32272227,138.12,138.1,5.90459474]
["bitfinex-derivatives","SOLF0:USTF0",1763466600980,3.32272227,138.12,138.1,2.84459474]
["bitfinex-derivatives","SOLF0:USTF0",1763466601189,3.32272227,138.12,138.09,3.11380928]
["bitfinex-derivatives","SOLF0:USTF0",1763466601385,3.32272227,138.12,138.09,5.95840402]
["bitfinex-derivatives","SOLF0:USTF0",1763466601584,3.32272227,138.12,138.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763466603089,3.32272227,138.12,138.09,0.05380928]
["bitfinex-derivatives","SOLF0:USTF0",1763466603278,3.29,138.11,138.09,0.05380928]
["bitfinex-derivatives","SOLF0:USTF0",1763466603681,3.29,138.11,138.05,5.83459474]
["bitfinex-derivatives","SOLF0:USTF0",1763466603881,3.29,138.09,138.03,2.84459474]
["bitfinex-derivatives","SOLF0:USTF0",1763466604491,3.29,138.07,138.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763466604693,3.29,138.05,138.03,0.05070759]
["bitfinex-derivatives","SOLF0:USTF0",1763466606290,0.04604484,138.06,138.03,3.04070759]
["bitfinex-derivatives","SOLF0:USTF0",1763466606489,0.04604484,138.06,138.04,5.83459474]
["bitfinex-derivatives","SOLF0:USTF0",1763466607189,3.33604484,138.06,138.04,5.83459474]
["bitfinex-derivatives","SOLF0:USTF0",1763466612591,0.04604484,138.06,138.04,5.83459474]
["bitfinex-derivatives","SOLF0:USTF0",1763466615390,0.04604484,138.06,138.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763466615690,3.29,138.12,138.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763466615886,3.29,138.12,138.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763466616594,3.3415995,138.12,138.09,3.04028818]
["bitfinex-derivatives","SOLF0:USTF0",1763466617292,0.0515995,138.12,138.1,5.83459474]
["bitfinex-derivatives","SOLF0:USTF0",1763466618280,3.3415995,138.12,138.09,0.05028818]
["bitfinex-derivatives","SOLF0:USTF0",1763466634305,10.09281405,138.12,138.09,0.05028818]
["bitfinex-derivatives","SOLF0:USTF0",1763466634608,3.08,138.11,138.09,0.05028818]
["bitfinex-derivatives","SOLF0:USTF0",1763466640807,3.08,138.1,138.09,0.05028818]
["bitfinex-derivatives","SOLF0:USTF0",1763466641114,3.08,138.1,138.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763466641607,3.08,138.09,138.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763466641802,3.08,138.08,138.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763466642009,3.13212185,138.06,138.04,0.05084635]
["bitfinex-derivatives","SOLF0:USTF0",1763466642208,0.05212185,138.06,138.04,3.09084635]
["bitfinex-derivatives","SOLF0:USTF0",1763466643009,0.05212185,138.06,138.05,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1763466643311,3.08,138.11,138.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763466644316,3.12858172,138.1,138.07,3.08792942]
["bitfinex-derivatives","SOLF0:USTF0",1763466645414,3.12858172,138.1,138.07,0.04792942]
["bitfinex-derivatives","SOLF0:USTF0",1763466648215,3.12858172,138.1,138.07,3.08792942]
["bitfinex-derivatives","SOLF0:USTF0",1763466650519,3.12858172,138.1,138.07,0.04792942]
["bitfinex-derivatives","SOLF0:USTF0",1763466657530,3.08,138.09,138.07,0.04792942]
["bitfinex-derivatives","SOLF0:USTF0",1763466660926,3.12858172,138.1,138.07,3.08792942]
["bitfinex-derivatives","SOLF0:USTF0",1763466667944,0.04858172,138.1,138.07,3.08792942]
["bitfinex-derivatives","SOLF0:USTF0",1763466674738,3.0,138.09,138.07,0.04792942]
["bitfinex-derivatives","SOLF0:USTF0",1763466676850,3.0,138.09,138.07,3.08792942]
["bitfinex-derivatives","SOLF0:USTF0",1763466677447,3.0,138.09,138.07,0.04792942]
["bitfinex-derivatives","SOLF0:USTF0",1763466678849,5.58878993,138.09,138.07,0.04792942]
["bitfinex-derivatives","SOLF0:USTF0",1763466680254,3.17,138.08,138.07,0.04792942]
["bitfinex-derivatives","SOLF0:USTF0",1763466685454,5.75878993,138.09,138.07,3.09792942]
["bitfinex-derivatives","SOLF0:USTF0",1763466686246,2.58878993,138.09,138.07,3.09792942]
["bitfinex-derivatives","SOLF0:USTF0",1763466686450,0.04858172,138.1,138.07,3.09792942]
["bitfinex-derivatives","SOLF0:USTF0",1763466688161,3.21858172,138.1,138.07,0.04792942]
["bitfinex-derivatives","SOLF0:USTF0",1763466688563,3.17,138.08,138.07,0.04792942]
["bitfinex-derivatives","SOLF0:USTF0",1763466688754,2.58878993,138.09,138.07,0.04792942]
["bitfinex-derivatives","SOLF0:USTF0",1763466688755,5.75878993,138.09,138.07,3.09792942]
["bitfinex-derivatives","SOLF0:USTF0",1763466693466,3.23,138.08,138.07,0.04792942]
["bitfinex-derivatives","SOLF0:USTF0",1763466694059,2.58878993,138.09,138.07,0.04792942]
["bitfinex-derivatives","SOLF0:USTF0",1763466694266,5.81878993,138.09,138.07,0.04792942]
["bitfinex-derivatives","SOLF0:USTF0",1763466694565,5.81878993,138.09,138.07,3.32792942]
["bitfinex-derivatives","SOLF0:USTF0",1763466694759,3.23,138.08,138.07,0.04792942]
["bitfinex-derivatives","SOLF0:USTF0",1763466696267,5.81878993,138.09,138.07,3.32792942]
["bitfinex-derivatives","SOLF0:USTF0",1763466697055,3.23,138.09,138.07,3.32792942]
["bitfinex-derivatives","SOLF0:USTF0",1763466697266,5.86737165,138.1,138.07,3.32792942]
["bitfinex-derivatives","SOLF0:USTF0",1763466697571,3.23,138.09,138.07,0.04792942]
["bitfinex-derivatives","SOLF0:USTF0",1763466709981,3.23,138.07,138.02,9.99527041]
["bitfinex-derivatives","SOLF0:USTF0",1763466710178,3.23,138.07,138.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763466711083,3.23,138.05,138.03,0.04887384]
["bitfinex-derivatives","SOLF0:USTF0",1763466715985,3.23,138.05,137.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763466717083,3.23,138.05,138.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763466717385,3.27619365,138.05,138.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763466718082,0.04619365,138.05,138.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763466718783,0.04619365,138.05,138.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763466722389,3.23,138.09,138.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763466723691,0.0508768,138.08,138.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763466726886,3.2408768,138.08,138.05,3.11076036]
["bitfinex-derivatives","SOLF0:USTF0",1763466730685,3.2408768,138.08,138.05,0.05076036]
["bitfinex-derivatives","SOLF0:USTF0",1763466732092,3.19,138.06,138.05,0.05076036]
["bitfinex-derivatives","SOLF0:USTF0",1763466734391,3.19,138.06,138.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763466734695,3.19,138.04,138.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763466734896,3.19,138.04,137.98,9.77527041]
["bitfinex-derivatives","SOLF0:USTF0",1763466735294,3.19,138.04,137.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763466735489,3.23951414,138.02,138.0,3.11231841]
["bitfinex-derivatives","SOLF0:USTF0",1763466738899,3.23951414,138.02,138.0,0.05231841]
["bitfinex-derivatives","SOLF0:USTF0",1763466740702,3.23951414,138.02,138.0,3.08231841]
["bitfinex-derivatives","SOLF0:USTF0",1763466741196,0.04951414,138.02,138.0,3.08231841]
["bitfinex-derivatives","SOLF0:USTF0",1763466743799,3.24951414,138.02,138.0,0.05231841]
["bitfinex-derivatives","SOLF0:USTF0",1763466743998,3.24951414,138.02,138.0,3.08231841]
["bitfinex-derivatives","SOLF0:USTF0",1763466750307,3.24951414,138.02,138.0,0.05231841]
["bitfinex-derivatives","SOLF0:USTF0",1763466750707,3.24951414,138.02,138.0,3.08231841]
["bitfinex-derivatives","SOLF0:USTF0",1763466752505,0.04951414,138.02,138.0,3.08231841]
["bitfinex-derivatives","SOLF0:USTF0",1763466754597,3.10951414,138.02,138.0,3.08231841]
["bitfinex-derivatives","SOLF0:USTF0",1763466755201,3.10951414,138.02,138.0,0.05231841]
["bitfinex-derivatives","SOLF0:USTF0",1763466758315,3.10951414,138.02,137.92,1.26139515]
["bitfinex-derivatives","SOLF0:USTF0",1763466758316,3.10951414,138.02,137.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763466758610,3.06,138.02,137.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763466759416,3.06,137.99,137.97,0.04972973]
["bitfinex-derivatives","SOLF0:USTF0",1763466760414,3.06,137.99,137.97,3.35972973]
["bitfinex-derivatives","SOLF0:USTF0",1763466761208,3.11238421,138.0,137.97,3.35972973]
["bitfinex-derivatives","SOLF0:USTF0",1763466762014,0.05238421,138.0,137.97,3.35972973]
["bitfinex-derivatives","SOLF0:USTF0",1763466765814,10.79916548,138.11,137.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763466766015,3.06,138.1,138.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763466767019,3.10955566,138.07,138.04,3.36056956]
["bitfinex-derivatives","SOLF0:USTF0",1763466774823,3.10955566,138.07,138.04,0.05056956]
["bitfinex-derivatives","SOLF0:USTF0",1763466775224,9.86077021,138.07,138.04,0.05056956]
["bitfinex-derivatives","SOLF0:USTF0",1763466775423,3.06,138.06,138.04,0.05056956]
["bitfinex-derivatives","SOLF0:USTF0",1763466780731,3.06,138.05,138.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763466780927,3.06,138.04,138.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763466781125,3.06,138.04,137.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763466781723,0.052819,138.02,137.99,0.05412831]
["bitfinex-derivatives","SOLF0:USTF0",1763466781929,0.052819,138.02,138.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763466788741,3.14,138.07,138.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763466789742,0.04637596,138.05,138.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763466790043,3.18637596,138.05,138.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763466791435,0.04637596,138.05,138.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763466791735,3.18637596,138.05,138.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763466792337,0.04637596,138.05,138.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763466801648,3.26637596,138.05,138.02,3.08072121]
["bitfinex-derivatives","SOLF0:USTF0",1763466802148,3.26637596,138.05,138.02,0.05072121]
["bitfinex-derivatives","SOLF0:USTF0",1763466802841,3.22,138.03,138.02,0.05072121]
["bitfinex-derivatives","SOLF0:USTF0",1763466803043,3.22,138.03,137.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763466803246,3.22,138.01,137.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763466803443,3.22,138.01,137.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763466803654,3.22,137.99,137.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763466803945,0.05118161,137.98,137.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763466807143,3.22,137.97,137.96,0.04799137]
["bitfinex-derivatives","SOLF0:USTF0",1763466807644,3.22,137.97,137.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763466807844,2.64185393,137.98,137.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763466807845,3.22,137.95,137.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763466808346,5.81067232,137.97,137.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763466808849,0.05080265,137.95,137.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763466809948,3.27080265,137.95,137.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763466812844,0.05080265,137.95,137.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763466813849,3.18080265,137.95,137.92,3.04152027]
["bitfinex-derivatives","SOLF0:USTF0",1763466816152,3.18080265,137.95,137.92,0.05152027]
["bitfinex-derivatives","SOLF0:USTF0",1763466817844,3.18080265,137.95,137.92,3.04152027]
["bitfinex-derivatives","SOLF0:USTF0",1763466819050,3.18080265,137.95,137.92,0.05152027]
["bitfinex-derivatives","SOLF0:USTF0",1763466819550,3.13,137.93,137.92,0.05152027]
["bitfinex-derivatives","SOLF0:USTF0",1763466820854,3.13,137.93,137.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763466821051,3.13,137.9,137.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763466821251,3.13,137.88,137.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763466822054,3.18466602,137.88,137.85,3.03924976]
["bitfinex-derivatives","SOLF0:USTF0",1763466823658,5.72067232,137.86,137.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763466824150,2.59067232,137.88,137.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763466824353,3.13,137.88,137.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763466824754,0.05395373,137.87,137.84,0.04560513]
["bitfinex-derivatives","SOLF0:USTF0",1763466824955,3.18395373,137.87,137.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763466826355,0.05395373,137.87,137.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763466828158,0.05395373,137.87,137.86,5.58067232]
["bitfinex-derivatives","SOLF0:USTF0",1763466828753,0.05395373,137.87,137.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763466831068,0.05395373,137.87,137.86,5.58067232]
["bitfinex-derivatives","SOLF0:USTF0",1763466831565,0.05395373,137.87,137.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763466833765,3.13,137.95,137.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763466833966,5.72067232,137.97,137.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763466834470,3.13,137.96,137.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763466834879,3.17739064,137.95,137.92,3.04145814]
["bitfinex-derivatives","SOLF0:USTF0",1763466838369,3.17739064,137.95,137.92,0.05145814]
["bitfinex-derivatives","SOLF0:USTF0",1763466840966,3.17739064,137.95,137.92,3.04145814]
["bitfinex-derivatives","SOLF0:USTF0",1763466841465,5.76806296,137.95,137.92,0.05145814]
["bitfinex-derivatives","SOLF0:USTF0",1763466841662,3.13,137.94,137.92,0.05145814]
["bitfinex-derivatives","SOLF0:USTF0",1763466842569,3.13,137.94,137.76,13.42578293]
["bitfinex-derivatives","SOLF0:USTF0",1763466842570,5.72067232,137.93,137.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763466842775,3.13,137.9,137.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763466843671,0.05369899,137.89,137.87,0.04780953]
["bitfinex-derivatives","SOLF0:USTF0",1763466843975,0.05369899,137.89,137.87,3.33780953]
["bitfinex-derivatives","SOLF0:USTF0",1763466846675,3.27369899,137.89,137.87,0.04780953]
["bitfinex-derivatives","SOLF0:USTF0",1763466849479,3.22,137.88,137.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763466849772,5.81067232,137.87,137.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763466850477,0.04940419,137.85,137.83,3.34208911]
["bitfinex-derivatives","SOLF0:USTF0",1763466850775,3.22,137.84,137.83,0.05208911]
["bitfinex-derivatives","SOLF0:USTF0",1763466851973,0.04940419,137.85,137.83,3.34208911]
["bitfinex-derivatives","SOLF0:USTF0",1763466852668,3.26940419,137.85,137.83,3.34208911]
["bitfinex-derivatives","SOLF0:USTF0",1763466853874,0.04940419,137.85,137.83,3.34208911]
["bitfinex-derivatives","SOLF0:USTF0",1763466856181,0.04940419,137.85,137.83,5.93276143]
["bitfinex-derivatives","SOLF0:USTF0",1763466856384,0.04940419,137.85,137.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763466856779,3.22,137.9,137.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763466856975,3.22,137.9,137.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763466857180,5.81067232,137.92,137.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763466857379,3.22,137.92,137.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763466857784,3.22,137.9,137.89,0.05521558]
["bitfinex-derivatives","SOLF0:USTF0",1763466858385,3.22,137.9,137.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763466859378,3.22,137.9,137.87,0.04631834]
["bitfinex-derivatives","SOLF0:USTF0",1763466860278,3.22,137.9,137.87,3.17631834]
["bitfinex-derivatives","SOLF0:USTF0",1763466860483,3.16399585,137.91,137.87,3.17631834]
["bitfinex-derivatives","SOLF0:USTF0",1763466864482,3.16399585,137.91,137.87,0.04631834]
["bitfinex-derivatives","SOLF0:USTF0",1763466864982,9.92290988,137.91,137.87,0.04631834]
["bitfinex-derivatives","SOLF0:USTF0",1763466865284,3.11,137.9,137.87,0.04631834]
["bitfinex-derivatives","SOLF0:USTF0",1763466867182,3.11,137.89,137.87,0.04631834]
["bitfinex-derivatives","SOLF0:USTF0",1763466867888,3.11,137.89,137.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763466868194,3.11,137.88,137.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763466868486,3.11,137.87,137.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763466868877,3.11,137.85,137.83,0.05459227]
["bitfinex-derivatives","SOLF0:USTF0",1763466875786,3.10822304,137.86,137.83,3.25459227]
["bitfinex-derivatives","SOLF0:USTF0",1763466876086,0.04822304,137.86,137.83,3.25459227]
["bitfinex-derivatives","SOLF0:USTF0",1763466876692,3.10822304,137.86,137.83,3.25459227]
["bitfinex-derivatives","SOLF0:USTF0",1763466878290,3.10822304,137.86,137.83,0.05459227]
["bitfinex-derivatives","SOLF0:USTF0",1763466891103,9.86713707,137.86,137.83,0.05459227]
["bitfinex-derivatives","SOLF0:USTF0",1763466891303,3.06,137.85,137.83,0.05459227]
["bitfinex-derivatives","SOLF0:USTF0",1763466894502,3.06,137.85,137.83,3.25459227]
["bitfinex-derivatives","SOLF0:USTF0",1763466895611,3.06,137.85,137.83,0.05459227]
["bitfinex-derivatives","SOLF0:USTF0",1763466895809,3.06,137.84,137.83,0.05459227]
["bitfinex-derivatives","SOLF0:USTF0",1763466900604,3.10822304,137.86,137.83,3.25459227]
["bitfinex-derivatives","SOLF0:USTF0",1763466900809,3.10822304,137.86,137.83,0.05459227]
["bitfinex-derivatives","SOLF0:USTF0",1763466902620,3.10822304,137.86,137.83,3.25459227]
["bitfinex-derivatives","SOLF0:USTF0",1763466902921,0.04822304,137.86,137.83,3.25459227]
["bitfinex-derivatives","SOLF0:USTF0",1763466906020,0.04822304,137.86,137.85,7.08637754]
["bitfinex-derivatives","SOLF0:USTF0",1763466909724,9.75891403,137.92,137.85,7.08637754]
["bitfinex-derivatives","SOLF0:USTF0",1763466909725,3.0,137.92,137.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763466910025,3.0,137.93,137.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763466910221,9.75891403,137.95,137.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763466910430,6.75891403,137.95,137.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763466910612,3.0,137.95,137.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763466910812,0.05212739,137.94,137.92,3.07632306]
["bitfinex-derivatives","SOLF0:USTF0",1763466911716,0.05212739,137.94,137.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763466913117,3.05212739,137.94,137.92,0.04632306]
["bitfinex-derivatives","SOLF0:USTF0",1763466924728,3.05212739,137.94,137.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763466924928,3.22,137.93,137.87,2.59523738]
["bitfinex-derivatives","SOLF0:USTF0",1763466925234,3.22,137.93,137.87,5.60523738]
["bitfinex-derivatives","SOLF0:USTF0",1763466925433,3.22,137.93,137.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763466925726,3.22,137.93,137.89,0.04822169]
["bitfinex-derivatives","SOLF0:USTF0",1763466925932,3.26806943,137.92,137.89,3.05822169]
["bitfinex-derivatives","SOLF0:USTF0",1763466926932,3.26806943,137.92,137.89,0.04822169]
["bitfinex-derivatives","SOLF0:USTF0",1763466929331,3.26806943,137.92,137.89,3.05822169]
["bitfinex-derivatives","SOLF0:USTF0",1763466930732,3.22,137.97,137.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763466930924,3.22,137.99,137.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763466931840,3.26817906,137.99,137.96,3.06144187]
["bitfinex-derivatives","SOLF0:USTF0",1763466932025,3.26817906,137.99,137.96,0.05144187]
["bitfinex-derivatives","SOLF0:USTF0",1763466932422,3.26817906,137.99,137.96,3.06144187]
["bitfinex-derivatives","SOLF0:USTF0",1763466934638,3.26817906,137.99,137.96,0.05144187]
["bitfinex-derivatives","SOLF0:USTF0",1763466937234,3.29,137.97,137.83,9.45049358]
["bitfinex-derivatives","SOLF0:USTF0",1763466937538,3.29,137.95,137.9,2.59523738]
["bitfinex-derivatives","SOLF0:USTF0",1763466938239,3.29,137.93,137.91,0.0512426]
["bitfinex-derivatives","SOLF0:USTF0",1763466957155,10.05370086,137.93,137.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763466957358,3.29,137.91,137.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763466957551,3.29,137.91,137.85,5.83523738]
["bitfinex-derivatives","SOLF0:USTF0",1763466957953,3.29,137.91,137.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763466958153,3.29,137.89,137.87,0.05531603]
["bitfinex-derivatives","SOLF0:USTF0",1763466958850,3.29,137.89,137.87,3.29531603]
["bitfinex-derivatives","SOLF0:USTF0",1763466967860,3.29,137.89,137.87,0.05531603]
["bitfinex-derivatives","SOLF0:USTF0",1763466968067,3.29,137.89,137.82,5.86523738]
["bitfinex-derivatives","SOLF0:USTF0",1763466968357,5.79523738,137.88,137.82,5.86523738]
["bitfinex-derivatives","SOLF0:USTF0",1763466968658,5.79523738,137.88,137.74,14.68861996]
["bitfinex-derivatives","SOLF0:USTF0",1763466968659,3.2,137.87,137.8,5.86523738]
["bitfinex-derivatives","SOLF0:USTF0",1763466969265,3.2,137.84,137.82,0.05553131]
["bitfinex-derivatives","SOLF0:USTF0",1763466975261,3.2,137.83,137.78,2.59523738]
["bitfinex-derivatives","SOLF0:USTF0",1763466976368,3.2,137.81,137.79,0.04721753]
["bitfinex-derivatives","SOLF0:USTF0",1763466976761,0.04961539,137.82,137.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763466984275,3.0,137.88,137.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763466984571,3.0,137.88,137.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763466984766,3.0,137.88,137.84,7.28631252]
["bitfinex-derivatives","SOLF0:USTF0",1763466985266,0.0471834,137.87,137.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763466985471,0.0471834,137.87,137.85,3.27896606]
["bitfinex-derivatives","SOLF0:USTF0",1763466985871,3.0471834,137.87,137.85,3.27896606]
["bitfinex-derivatives","SOLF0:USTF0",1763466988273,3.0471834,137.87,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763466988473,3.0,137.87,137.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763466989171,3.0,137.87,137.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763466989477,0.04634466,137.86,137.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763466989672,3.04634466,137.86,137.83,0.04727439]
["bitfinex-derivatives","SOLF0:USTF0",1763466990177,3.04634466,137.86,137.83,3.27727439]
["bitfinex-derivatives","SOLF0:USTF0",1763466993572,3.04634466,137.86,137.83,0.04727439]
["bitfinex-derivatives","SOLF0:USTF0",1763467003286,9.79131176,137.86,137.83,0.04727439]
["bitfinex-derivatives","SOLF0:USTF0",1763467003884,3.17,137.85,137.83,0.04727439]
["bitfinex-derivatives","SOLF0:USTF0",1763467007192,0.04634466,137.86,137.83,3.18727439]
["bitfinex-derivatives","SOLF0:USTF0",1763467007395,3.21634466,137.86,137.83,3.18727439]
["bitfinex-derivatives","SOLF0:USTF0",1763467009800,3.21634466,137.86,137.83,0.04727439]
["bitfinex-derivatives","SOLF0:USTF0",1763467013702,3.17,137.85,137.83,0.04727439]
["bitfinex-derivatives","SOLF0:USTF0",1763467021609,3.17,137.85,137.83,3.18727439]
["bitfinex-derivatives","SOLF0:USTF0",1763467021811,9.96131176,137.86,137.83,3.18727439]
["bitfinex-derivatives","SOLF0:USTF0",1763467022013,3.17,137.85,137.83,3.18727439]
["bitfinex-derivatives","SOLF0:USTF0",1763467027821,3.11634466,137.86,137.83,3.18727439]
["bitfinex-derivatives","SOLF0:USTF0",1763467028022,0.04634466,137.86,137.83,3.18727439]
["bitfinex-derivatives","SOLF0:USTF0",1763467031324,0.04634466,137.86,137.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763467032625,9.8149671,137.91,137.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763467033328,3.07,137.91,137.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763467033628,0.04682742,137.89,137.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763467034925,3.11682742,137.89,137.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763467035319,3.11682742,137.89,137.86,0.05322984]
["bitfinex-derivatives","SOLF0:USTF0",1763467035625,3.11682742,137.89,137.86,3.35322984]
["bitfinex-derivatives","SOLF0:USTF0",1763467042126,0.04682742,137.89,137.86,3.35322984]
["bitfinex-derivatives","SOLF0:USTF0",1763467042429,3.06682742,137.89,137.86,3.35322984]
["bitfinex-derivatives","SOLF0:USTF0",1763467044134,3.06682742,137.89,137.86,0.05322984]
["bitfinex-derivatives","SOLF0:USTF0",1763467044530,3.02,137.88,137.86,0.05322984]
["bitfinex-derivatives","SOLF0:USTF0",1763467046834,2.59732949,137.87,137.86,0.05322984]
["bitfinex-derivatives","SOLF0:USTF0",1763467047036,5.61732949,137.87,137.86,0.05322984]
["bitfinex-derivatives","SOLF0:USTF0",1763467049832,3.02,137.87,137.86,0.05322984]
["bitfinex-derivatives","SOLF0:USTF0",1763467058641,3.02,137.87,137.86,3.04322984]
["bitfinex-derivatives","SOLF0:USTF0",1763467058850,5.63732949,137.88,137.86,3.04322984]
["bitfinex-derivatives","SOLF0:USTF0",1763467059146,3.04,137.87,137.86,0.05322984]
["bitfinex-derivatives","SOLF0:USTF0",1763467059748,3.04,137.87,137.86,3.04322984]
["bitfinex-derivatives","SOLF0:USTF0",1763467060547,3.08682742,137.89,137.86,3.04322984]
["bitfinex-derivatives","SOLF0:USTF0",1763467063354,3.08682742,137.89,137.86,0.05322984]
["bitfinex-derivatives","SOLF0:USTF0",1763467063738,3.08682742,137.89,137.86,3.04322984]
["bitfinex-derivatives","SOLF0:USTF0",1763467066854,0.04682742,137.89,137.86,3.04322984]
["bitfinex-derivatives","SOLF0:USTF0",1763467067955,0.04682742,137.89,137.86,5.64055933]
["bitfinex-derivatives","SOLF0:USTF0",1763467068152,0.04682742,137.89,137.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763467069148,6.7449671,137.93,137.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763467069354,9.7849671,137.93,137.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763467069952,0.04831376,137.91,137.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763467072863,0.04831376,137.91,137.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763467074053,3.08831376,137.91,137.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763467075856,3.08831376,137.91,137.86,3.04322984]
["bitfinex-derivatives","SOLF0:USTF0",1763467080663,3.04,137.9,137.86,3.04322984]
["bitfinex-derivatives","SOLF0:USTF0",1763467081063,3.04,137.9,137.86,0.05322984]
["bitfinex-derivatives","SOLF0:USTF0",1763467081370,9.7849671,137.9,137.86,0.05322984]
["bitfinex-derivatives","SOLF0:USTF0",1763467081661,3.04,137.89,137.86,0.05322984]
["bitfinex-derivatives","SOLF0:USTF0",1763467082463,3.04,137.89,137.86,3.04322984]
["bitfinex-derivatives","SOLF0:USTF0",1763467083965,3.3,137.87,137.86,0.05322984]
["bitfinex-derivatives","SOLF0:USTF0",1763467108698,3.3,137.87,137.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763467109605,3.3,137.87,137.83,0.05106179]
["bitfinex-derivatives","SOLF0:USTF0",1763467109900,3.3,137.87,137.83,3.18106179]
["bitfinex-derivatives","SOLF0:USTF0",1763467114898,3.26643928,137.88,137.83,3.18106179]
["bitfinex-derivatives","SOLF0:USTF0",1763467116200,0.04643928,137.88,137.83,3.18106179]
["bitfinex-derivatives","SOLF0:USTF0",1763467117602,0.04643928,137.88,137.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763467120208,10.00105053,137.94,137.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763467120398,3.22,137.94,137.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763467121204,10.00105053,137.94,137.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763467121403,0.04831456,137.92,137.9,3.08056344]
["bitfinex-derivatives","SOLF0:USTF0",1763467127312,3.26831456,137.92,137.9,0.05056344]
["bitfinex-derivatives","SOLF0:USTF0",1763467151741,0.04831456,137.92,137.9,3.29056344]
["bitfinex-derivatives","SOLF0:USTF0",1763467151933,3.03831456,137.92,137.9,3.29056344]
["bitfinex-derivatives","SOLF0:USTF0",1763467155240,3.03831456,137.92,137.9,0.05056344]
["bitfinex-derivatives","SOLF0:USTF0",1763467155628,2.99,137.9,137.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763467155831,2.99,137.89,137.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763467156137,2.99,137.86,137.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763467156637,3.0407219,137.85,137.83,3.28789078]
["bitfinex-derivatives","SOLF0:USTF0",1763467159241,3.0407219,137.85,137.83,0.04789078]
["bitfinex-derivatives","SOLF0:USTF0",1763467159735,2.99,137.83,137.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763467159936,3.32,137.82,137.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763467160742,3.32,137.8,137.79,0.05212884]
["bitfinex-derivatives","SOLF0:USTF0",1763467161240,3.37213172,137.81,137.79,0.05212884]
["bitfinex-derivatives","SOLF0:USTF0",1763467162545,3.37213172,137.81,137.79,3.21212884]
["bitfinex-derivatives","SOLF0:USTF0",1763467165240,3.37213172,137.81,137.79,0.05212884]
["bitfinex-derivatives","SOLF0:USTF0",1763467165444,3.37213172,137.81,137.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763467165642,3.32,137.81,137.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763467166340,4.05836163,137.8,137.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763467166542,3.32,137.77,137.76,0.0331228]
["bitfinex-derivatives","SOLF0:USTF0",1763467168436,0.0456278,137.78,137.76,3.1931228]
["bitfinex-derivatives","SOLF0:USTF0",1763467168740,5.9186163,137.84,137.77,2.5986163]
["bitfinex-derivatives","SOLF0:USTF0",1763467168947,3.32,137.83,137.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763467169242,3.32,137.81,137.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763467169443,3.32,137.79,137.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763467169748,0.05434013,137.78,137.76,3.21511806]
["bitfinex-derivatives","SOLF0:USTF0",1763467172438,3.37434013,137.78,137.76,0.05511806]
["bitfinex-derivatives","SOLF0:USTF0",1763467172640,3.32,137.77,137.76,0.05511806]
["bitfinex-derivatives","SOLF0:USTF0",1763467173148,5.9186163,137.77,137.76,0.05511806]
["bitfinex-derivatives","SOLF0:USTF0",1763467173548,0.05434013,137.78,137.76,3.22511806]
["bitfinex-derivatives","SOLF0:USTF0",1763467176254,3.06434013,137.78,137.76,0.05511806]
["bitfinex-derivatives","SOLF0:USTF0",1763467177157,3.06434013,137.78,137.76,3.22511806]
["bitfinex-derivatives","SOLF0:USTF0",1763467177158,0.05434013,137.78,137.76,3.22511806]
["bitfinex-derivatives","SOLF0:USTF0",1763467181554,0.05434013,137.78,137.76,5.82373436]
["bitfinex-derivatives","SOLF0:USTF0",1763467181768,0.05434013,137.78,137.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763467181957,0.05434013,137.78,137.77,5.7686163]
["bitfinex-derivatives","SOLF0:USTF0",1763467186159,5.6086163,137.86,137.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763467186565,3.01,137.85,137.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763467187058,3.01,137.85,137.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763467187261,0.05049169,137.84,137.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763467188364,3.06049169,137.84,137.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763467188663,0.05049169,137.84,137.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763467189662,5.6086163,137.9,137.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763467189868,3.01,137.9,137.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763467190162,3.01,137.9,137.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763467190562,2.5986163,137.92,137.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763467191063,0.0478555,137.9,137.88,3.22504866]
["bitfinex-derivatives","SOLF0:USTF0",1763467191565,3.0578555,137.9,137.88,0.05504866]
["bitfinex-derivatives","SOLF0:USTF0",1763467192869,0.0478555,137.9,137.88,3.22504866]
["bitfinex-derivatives","SOLF0:USTF0",1763467193669,3.0578555,137.9,137.88,3.22504866]
["bitfinex-derivatives","SOLF0:USTF0",1763467194171,3.0578555,137.9,137.88,0.05504866]
["bitfinex-derivatives","SOLF0:USTF0",1763467200073,0.0478555,137.9,137.88,3.22504866]
["bitfinex-derivatives","SOLF0:USTF0",1763467200575,3.0578555,137.9,137.88,0.05504866]
["bitfinex-derivatives","SOLF0:USTF0",1763467201074,3.0578555,137.9,137.88,3.22504866]
["bitfinex-derivatives","SOLF0:USTF0",1763467201270,0.0478555,137.9,137.88,3.22504866]
["bitfinex-derivatives","SOLF0:USTF0",1763467201868,3.0578555,137.9,137.88,0.05504866]
["bitfinex-derivatives","SOLF0:USTF0",1763467202372,5.6086163,137.89,137.88,0.05504866]
["bitfinex-derivatives","SOLF0:USTF0",1763467202877,0.0478555,137.9,137.88,3.22504866]
["bitfinex-derivatives","SOLF0:USTF0",1763467203172,3.1978555,137.9,137.88,0.05504866]
["bitfinex-derivatives","SOLF0:USTF0",1763467204269,5.7486163,137.89,137.88,0.05504866]
["bitfinex-derivatives","SOLF0:USTF0",1763467206581,0.0478555,137.9,137.88,3.27504866]
["bitfinex-derivatives","SOLF0:USTF0",1763467207277,3.1978555,137.9,137.88,3.27504866]
["bitfinex-derivatives","SOLF0:USTF0",1763467208380,3.15,137.88,137.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763467209474,0.05153233,137.86,137.84,3.26812058]
["bitfinex-derivatives","SOLF0:USTF0",1763467214479,5.80014863,137.86,137.84,0.04812058]
["bitfinex-derivatives","SOLF0:USTF0",1763467214686,3.15,137.85,137.84,0.04812058]
["bitfinex-derivatives","SOLF0:USTF0",1763467215382,2.65014863,137.86,137.84,3.26812058]
["bitfinex-derivatives","SOLF0:USTF0",1763467215583,0.05153233,137.86,137.84,3.26812058]
["bitfinex-derivatives","SOLF0:USTF0",1763467216774,5.7486163,137.91,137.84,3.26812058]
["bitfinex-derivatives","SOLF0:USTF0",1763467216969,3.15,137.91,137.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763467217877,0.0478192,137.89,137.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763467221981,3.3378192,137.89,137.86,3.23490058]
["bitfinex-derivatives","SOLF0:USTF0",1763467222180,0.0478192,137.89,137.86,3.23490058]
["bitfinex-derivatives","SOLF0:USTF0",1763467225487,3.29,137.88,137.86,3.23490058]
["bitfinex-derivatives","SOLF0:USTF0",1763467225689,3.3378192,137.89,137.86,3.23490058]
["bitfinex-derivatives","SOLF0:USTF0",1763467226794,0.0478192,137.89,137.86,3.23490058]
["bitfinex-derivatives","SOLF0:USTF0",1763467238997,3.11,137.88,137.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763467239202,4.05552113,137.86,137.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763467239398,3.11,137.85,137.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763467239703,3.11,137.84,137.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763467240101,0.05284971,137.83,137.81,3.07423564]
["bitfinex-derivatives","SOLF0:USTF0",1763467241395,3.16284971,137.83,137.81,3.07423564]
["bitfinex-derivatives","SOLF0:USTF0",1763467241897,3.16284971,137.83,137.81,0.05423564]
["bitfinex-derivatives","SOLF0:USTF0",1763467242998,3.16284971,137.83,137.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763467243206,3.11,137.81,137.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763467243396,3.11,137.81,137.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763467243996,0.04827882,137.79,137.76,3.07251236]
["bitfinex-derivatives","SOLF0:USTF0",1763467247298,3.11,137.85,137.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763467247499,7.16552113,137.84,137.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763467248107,3.11,137.83,137.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763467248309,3.16245242,137.82,137.79,0.04776149]
["bitfinex-derivatives","SOLF0:USTF0",1763467248603,3.11,137.81,137.79,0.04776149]
["bitfinex-derivatives","SOLF0:USTF0",1763467248908,7.16552113,137.8,137.79,0.04776149]
["bitfinex-derivatives","SOLF0:USTF0",1763467251810,3.11,137.79,137.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763467251998,3.11,137.79,137.68,10.82947757]
["bitfinex-derivatives","SOLF0:USTF0",1763467252197,3.11,137.79,137.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763467252707,0.0526121,137.77,137.74,0.04575813]
["bitfinex-derivatives","SOLF0:USTF0",1763467252906,0.0526121,137.77,137.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763467256410,3.1626121,137.77,137.74,3.06575813]
["bitfinex-derivatives","SOLF0:USTF0",1763467256608,0.0526121,137.77,137.74,3.06575813]
["bitfinex-derivatives","SOLF0:USTF0",1763467261105,3.1626121,137.77,137.74,3.06575813]
["bitfinex-derivatives","SOLF0:USTF0",1763467261613,3.1626121,137.77,137.74,0.04575813]
["bitfinex-derivatives","SOLF0:USTF0",1763467262615,0.0526121,137.77,137.74,3.06575813]
["bitfinex-derivatives","SOLF0:USTF0",1763467264419,0.0526121,137.77,137.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763467267218,3.1526121,137.77,137.74,3.35575813]
["bitfinex-derivatives","SOLF0:USTF0",1763467267903,3.1526121,137.77,137.74,0.04575813]
["bitfinex-derivatives","SOLF0:USTF0",1763467270722,3.1526121,137.77,137.74,3.35575813]
["bitfinex-derivatives","SOLF0:USTF0",1763467270915,3.1526121,137.77,137.74,0.04575813]
["bitfinex-derivatives","SOLF0:USTF0",1763467273719,3.1526121,137.77,137.74,3.35575813]
["bitfinex-derivatives","SOLF0:USTF0",1763467277510,0.0526121,137.77,137.74,3.35575813]
["bitfinex-derivatives","SOLF0:USTF0",1763467281022,3.2826121,137.77,137.74,3.35575813]
["bitfinex-derivatives","SOLF0:USTF0",1763467283723,3.2826121,137.77,137.74,0.04575813]
["bitfinex-derivatives","SOLF0:USTF0",1763467286918,3.2826121,137.77,137.74,3.03575813]
["bitfinex-derivatives","SOLF0:USTF0",1763467287116,3.2826121,137.77,137.74,0.04575813]
["bitfinex-derivatives","SOLF0:USTF0",1763467288420,3.2826121,137.77,137.74,3.03575813]
["bitfinex-derivatives","SOLF0:USTF0",1763467289122,3.2826121,137.77,137.74,0.04575813]
["bitfinex-derivatives","SOLF0:USTF0",1763467291023,3.23,137.76,137.74,0.04575813]
["bitfinex-derivatives","SOLF0:USTF0",1763467292123,3.23,137.75,137.74,0.04575813]
["bitfinex-derivatives","SOLF0:USTF0",1763467293323,3.23,137.75,137.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763467293525,3.28,137.74,137.69,5.59075565]
["bitfinex-derivatives","SOLF0:USTF0",1763467293724,3.28,137.74,137.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763467294339,3.32672461,137.73,137.71,0.02568907]
["bitfinex-derivatives","SOLF0:USTF0",1763467299734,3.32672461,137.73,137.71,3.18568907]
["bitfinex-derivatives","SOLF0:USTF0",1763467300025,3.32672461,137.73,137.71,0.02568907]
["bitfinex-derivatives","SOLF0:USTF0",1763467300936,3.32672461,137.73,137.71,3.18568907]
["bitfinex-derivatives","SOLF0:USTF0",1763467301134,0.04672461,137.73,137.72,5.76075565]
["bitfinex-derivatives","SOLF0:USTF0",1763467301329,0.04672461,137.73,137.72,2.60075565]
["bitfinex-derivatives","SOLF0:USTF0",1763467301527,0.04672461,137.73,137.72,5.76075565]
["bitfinex-derivatives","SOLF0:USTF0",1763467302536,0.04672461,137.73,137.72,2.60075565]
["bitfinex-derivatives","SOLF0:USTF0",1763467303737,0.04672461,137.73,137.71,3.18568907]
["bitfinex-derivatives","SOLF0:USTF0",1763467304140,0.04672461,137.73,137.71,5.78644472]
["bitfinex-derivatives","SOLF0:USTF0",1763467304530,0.04672461,137.73,137.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763467309350,3.28,137.77,137.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763467309535,3.28,137.77,137.73,5.76075565]
["bitfinex-derivatives","SOLF0:USTF0",1763467309942,3.28,137.77,137.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763467310444,3.28,137.77,137.74,3.21198788]
["bitfinex-derivatives","SOLF0:USTF0",1763467310445,3.32915146,137.77,137.74,3.21198788]
["bitfinex-derivatives","SOLF0:USTF0",1763467311442,0.04915146,137.77,137.74,3.21198788]
["bitfinex-derivatives","SOLF0:USTF0",1763467311643,0.04915146,137.77,137.75,5.76075565]
["bitfinex-derivatives","SOLF0:USTF0",1763467312042,0.04915146,137.77,137.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763467312943,0.04915146,137.77,137.75,2.60075565]
["bitfinex-derivatives","SOLF0:USTF0",1763467313144,0.04915146,137.77,137.75,5.76075565]
["bitfinex-derivatives","SOLF0:USTF0",1763467313838,3.32915146,137.77,137.75,5.76075565]
["bitfinex-derivatives","SOLF0:USTF0",1763467314738,0.04915146,137.77,137.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763467315044,0.04915146,137.77,137.75,5.76075565]
["bitfinex-derivatives","SOLF0:USTF0",1763467315842,3.32915146,137.77,137.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763467319248,3.32915146,137.77,137.74,3.21198788]
["bitfinex-derivatives","SOLF0:USTF0",1763467320548,3.32915146,137.77,137.74,5.81274353]
["bitfinex-derivatives","SOLF0:USTF0",1763467321950,3.32915146,137.77,137.74,3.21198788]
["bitfinex-derivatives","SOLF0:USTF0",1763467324551,0.04915146,137.77,137.74,3.21198788]
["bitfinex-derivatives","SOLF0:USTF0",1763467328652,3.28915146,137.77,137.74,3.21198788]
["bitfinex-derivatives","SOLF0:USTF0",1763467336353,5.88990711,137.77,137.74,0.05198788]
["bitfinex-derivatives","SOLF0:USTF0",1763467336560,3.24,137.76,137.74,0.05198788]
["bitfinex-derivatives","SOLF0:USTF0",1763467337653,12.57896155,137.75,137.74,0.00198788]
["bitfinex-derivatives","SOLF0:USTF0",1763467337850,5.84075565,137.75,137.74,0.00198788]
["bitfinex-derivatives","SOLF0:USTF0",1763467338050,3.24,137.74,137.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763467338360,3.24,137.71,137.64,9.90043619]
["bitfinex-derivatives","SOLF0:USTF0",1763467338660,3.24,137.69,137.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763467338955,0.0524128,137.68,137.66,0.02176636]
["bitfinex-derivatives","SOLF0:USTF0",1763467339154,3.2924128,137.68,137.66,3.19176636]
["bitfinex-derivatives","SOLF0:USTF0",1763467339851,0.0524128,137.68,137.66,3.19176636]
["bitfinex-derivatives","SOLF0:USTF0",1763467340657,3.2924128,137.68,137.66,0.02176636]
["bitfinex-derivatives","SOLF0:USTF0",1763467341657,3.2924128,137.68,137.66,3.19176636]
["bitfinex-derivatives","SOLF0:USTF0",1763467343256,0.0524128,137.68,137.66,3.19176636]
["bitfinex-derivatives","SOLF0:USTF0",1763467343463,0.0524128,137.68,137.67,5.77075565]
["bitfinex-derivatives","SOLF0:USTF0",1763467343664,3.24,137.73,137.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763467343859,5.84075565,137.73,137.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763467344060,3.24,137.72,137.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763467344666,0.05015045,137.71,137.69,3.21793511]
["bitfinex-derivatives","SOLF0:USTF0",1763467345763,3.05015045,137.71,137.69,3.32793511]
["bitfinex-derivatives","SOLF0:USTF0",1763467346155,3.05015045,137.71,137.69,0.04793511]
["bitfinex-derivatives","SOLF0:USTF0",1763467346350,0.05015045,137.71,137.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763467349768,0.05015045,137.71,137.69,3.32793511]
["bitfinex-derivatives","SOLF0:USTF0",1763467351365,3.05015045,137.71,137.69,3.32793511]
["bitfinex-derivatives","SOLF0:USTF0",1763467351668,3.05015045,137.71,137.69,0.04793511]
["bitfinex-derivatives","SOLF0:USTF0",1763467352261,5.60075565,137.7,137.69,0.04793511]
["bitfinex-derivatives","SOLF0:USTF0",1763467352864,3.0,137.7,137.69,0.04793511]
["bitfinex-derivatives","SOLF0:USTF0",1763467353069,3.07015045,137.71,137.69,0.04793511]
["bitfinex-derivatives","SOLF0:USTF0",1763467353279,0.05015045,137.71,137.69,3.13793511]
["bitfinex-derivatives","SOLF0:USTF0",1763467354670,3.07015045,137.71,137.69,0.04793511]
["bitfinex-derivatives","SOLF0:USTF0",1763467357776,3.07015045,137.71,137.69,3.13793511]
["bitfinex-derivatives","SOLF0:USTF0",1763467358281,0.05015045,137.71,137.69,3.13793511]
["bitfinex-derivatives","SOLF0:USTF0",1763467376284,3.07015045,137.71,137.69,0.04793511]
["bitfinex-derivatives","SOLF0:USTF0",1763467376584,3.07015045,137.71,137.69,3.13793511]
["bitfinex-derivatives","SOLF0:USTF0",1763467376790,3.07015045,137.71,137.69,0.04793511]
["bitfinex-derivatives","SOLF0:USTF0",1763467376991,3.07015045,137.71,137.69,3.13793511]
["bitfinex-derivatives","SOLF0:USTF0",1763467379894,0.05015045,137.71,137.69,3.13793511]
["bitfinex-derivatives","SOLF0:USTF0",1763467381590,3.07015045,137.71,137.69,3.13793511]
["bitfinex-derivatives","SOLF0:USTF0",1763467381798,0.05015045,137.71,137.69,3.13793511]
["bitfinex-derivatives","SOLF0:USTF0",1763467382777,0.05015045,137.71,137.69,7.20570221]
["bitfinex-derivatives","SOLF0:USTF0",1763467382984,6.7905648,137.75,137.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763467383190,6.7905648,137.76,137.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763467383390,9.8105648,137.77,137.71,4.0677671]
["bitfinex-derivatives","SOLF0:USTF0",1763467383692,9.8105648,137.77,137.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763467384093,0.05193727,137.76,137.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763467384300,3.09193727,137.76,137.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763467385290,3.09193727,137.76,137.73,3.07855978]
["bitfinex-derivatives","SOLF0:USTF0",1763467386390,3.04,137.75,137.73,3.07855978]
["bitfinex-derivatives","SOLF0:USTF0",1763467386697,3.04,137.75,137.73,0.04855978]
["bitfinex-derivatives","SOLF0:USTF0",1763467387992,3.04,137.74,137.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763467388193,3.04,137.72,137.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763467388597,3.04,137.72,137.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763467388788,6.79871959,137.73,137.63,4.0677671]
["bitfinex-derivatives","SOLF0:USTF0",1763467388789,3.04,137.7,137.63,9.76043619]
["bitfinex-derivatives","SOLF0:USTF0",1763467388995,3.04,137.69,137.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763467389196,3.04,137.69,137.65,0.05444231]
["bitfinex-derivatives","SOLF0:USTF0",1763467390998,7.1077671,137.69,137.65,0.05444231]
["bitfinex-derivatives","SOLF0:USTF0",1763467391199,3.04,137.67,137.65,0.05444231]
["bitfinex-derivatives","SOLF0:USTF0",1763467391700,3.04,137.66,137.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763467392292,6.79871959,137.68,137.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763467392493,9.83871959,137.69,137.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763467392686,0.04951284,137.66,137.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763467393592,3.08951284,137.66,137.64,3.05132752]
["bitfinex-derivatives","SOLF0:USTF0",1763467393905,3.08951284,137.66,137.64,0.02132752]
["bitfinex-derivatives","SOLF0:USTF0",1763467396606,0.04951284,137.66,137.64,3.05132752]
["bitfinex-derivatives","SOLF0:USTF0",1763467397101,3.08951284,137.66,137.64,0.02132752]
["bitfinex-derivatives","SOLF0:USTF0",1763467398093,0.04951284,137.66,137.64,3.05132752]
["bitfinex-derivatives","SOLF0:USTF0",1763467399294,3.08951284,137.66,137.64,3.05132752]
["bitfinex-derivatives","SOLF0:USTF0",1763467399695,3.08951284,137.66,137.64,0.02132752]
["bitfinex-derivatives","SOLF0:USTF0",1763467406093,7.15727994,137.66,137.64,0.02132752]
["bitfinex-derivatives","SOLF0:USTF0",1763467406304,3.3,137.65,137.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763467406908,3.3,137.67,137.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763467407205,0.05382669,137.64,137.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763467407703,3.35382669,137.64,137.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763467412212,3.35382669,137.64,137.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763467413206,4.0677671,137.63,137.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763467413409,3.08,137.6,137.51,4.0677671]
["bitfinex-derivatives","SOLF0:USTF0",1763467413714,3.08,137.56,137.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763467413903,3.13260315,137.55,137.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763467414304,3.08,137.53,137.46,4.0677671]
["bitfinex-derivatives","SOLF0:USTF0",1763467414513,0.04924738,137.51,137.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763467414915,0.04924738,137.51,137.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763467416014,0.04924738,137.51,137.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763467416215,0.04707285,137.52,137.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763467419209,3.08,137.51,137.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763467419409,3.13309037,137.5,137.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763467419807,0.05309037,137.5,137.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763467420318,3.13309037,137.5,137.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763467420520,0.05309037,137.5,137.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763467420909,0.05309037,137.5,137.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763467421117,0.05309037,137.5,137.49,5.80997059]
["bitfinex-derivatives","SOLF0:USTF0",1763467421317,3.08,137.53,137.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763467421718,3.08,137.53,137.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763467422022,3.08,137.51,137.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763467422220,0.05468833,137.5,137.48,3.25309037]
["bitfinex-derivatives","SOLF0:USTF0",1763467425126,3.13468833,137.5,137.48,0.05309037]
["bitfinex-derivatives","SOLF0:USTF0",1763467426830,3.13468833,137.5,137.48,3.25309037]
["bitfinex-derivatives","SOLF0:USTF0",1763467428319,0.05468833,137.5,137.48,3.25309037]
["bitfinex-derivatives","SOLF0:USTF0",1763467431934,0.05468833,137.5,137.49,5.80997059]
["bitfinex-derivatives","SOLF0:USTF0",1763467432334,0.05468833,137.5,137.48,0.05309037]
["bitfinex-derivatives","SOLF0:USTF0",1763467432529,3.13468833,137.5,137.48,0.05309037]
["bitfinex-derivatives","SOLF0:USTF0",1763467432729,3.13468833,137.5,137.48,3.25309037]
["bitfinex-derivatives","SOLF0:USTF0",1763467432934,0.05468833,137.5,137.48,3.25309037]
["bitfinex-derivatives","SOLF0:USTF0",1763467433134,3.13468833,137.5,137.48,0.05309037]
["bitfinex-derivatives","SOLF0:USTF0",1763467434033,3.08,137.48,137.42,5.80997059]
["bitfinex-derivatives","SOLF0:USTF0",1763467434428,3.08,137.48,137.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763467434828,3.1285615,137.47,137.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763467436332,0.0485615,137.47,137.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763467436534,0.05094842,137.45,137.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763467437942,3.13094842,137.45,137.4,2.60997059]
["bitfinex-derivatives","SOLF0:USTF0",1763467438238,3.13094842,137.45,137.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763467438441,0.05094842,137.45,137.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763467438832,0.05094842,137.45,137.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763467439035,0.05421321,137.45,137.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763467439440,3.13421321,137.45,137.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763467439638,0.04623387,137.41,137.4,5.80997059]
["bitfinex-derivatives","SOLF0:USTF0",1763467439834,0.05026057,137.42,137.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763467443749,0.05026057,137.42,137.41,5.80997059]
["bitfinex-derivatives","SOLF0:USTF0",1763467444042,0.05026057,137.42,137.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763467446040,0.05026057,137.42,137.41,5.80997059]
["bitfinex-derivatives","SOLF0:USTF0",1763467446251,0.05026057,137.42,137.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763467446543,5.65997059,137.49,137.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763467447135,3.05,137.48,137.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763467447446,3.05,137.52,137.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763467447654,3.05,137.5,137.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763467447836,3.10466798,137.5,137.47,0.05026057]
["bitfinex-derivatives","SOLF0:USTF0",1763467448446,0.05466798,137.5,137.47,3.09026057]
["bitfinex-derivatives","SOLF0:USTF0",1763467449051,3.10466798,137.5,137.47,3.09026057]
["bitfinex-derivatives","SOLF0:USTF0",1763467449842,0.05466798,137.5,137.47,3.09026057]
["bitfinex-derivatives","SOLF0:USTF0",1763467452544,3.05,137.49,137.47,0.05026057]
["bitfinex-derivatives","SOLF0:USTF0",1763467452951,0.05466798,137.5,137.47,3.09026057]
["bitfinex-derivatives","SOLF0:USTF0",1763467453355,3.10466798,137.5,137.47,3.09026057]
["bitfinex-derivatives","SOLF0:USTF0",1763467453551,0.05466798,137.5,137.47,3.09026057]
["bitfinex-derivatives","SOLF0:USTF0",1763467454550,0.05466798,137.5,137.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763467454760,3.05,137.56,137.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763467455254,3.05,137.56,137.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763467455851,0.05273615,137.55,137.52,3.0910828]
["bitfinex-derivatives","SOLF0:USTF0",1763467457149,3.10273615,137.55,137.52,0.0510828]
["bitfinex-derivatives","SOLF0:USTF0",1763467457363,3.05,137.54,137.52,0.0510828]
["bitfinex-derivatives","SOLF0:USTF0",1763467458458,3.05,137.54,137.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763467458643,3.05,137.52,137.46,2.60997059]
["bitfinex-derivatives","SOLF0:USTF0",1763467458847,2.60997059,137.51,137.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763467459055,3.05,137.5,137.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763467459353,3.05,137.5,137.43,5.64997059]
["bitfinex-derivatives","SOLF0:USTF0",1763467459655,2.60997059,137.51,137.45,0.05220812]
["bitfinex-derivatives","SOLF0:USTF0",1763467459656,3.16999452,137.48,137.45,0.05220812]
["bitfinex-derivatives","SOLF0:USTF0",1763467459955,0.04999452,137.48,137.45,3.12220812]
["bitfinex-derivatives","SOLF0:USTF0",1763467460652,3.16999452,137.48,137.45,3.12220812]
["bitfinex-derivatives","SOLF0:USTF0",1763467461058,3.16999452,137.48,137.45,0.05220812]
["bitfinex-derivatives","SOLF0:USTF0",1763467461554,0.04999452,137.48,137.45,3.12220812]
["bitfinex-derivatives","SOLF0:USTF0",1763467462159,3.16999452,137.48,137.45,3.12220812]
["bitfinex-derivatives","SOLF0:USTF0",1763467462551,3.16999452,137.48,137.45,0.05220812]
["bitfinex-derivatives","SOLF0:USTF0",1763467463053,3.16999452,137.48,137.45,3.12220812]
["bitfinex-derivatives","SOLF0:USTF0",1763467463261,0.04999452,137.48,137.45,3.12220812]
["bitfinex-derivatives","SOLF0:USTF0",1763467463661,3.16999452,137.48,137.45,3.12220812]
["bitfinex-derivatives","SOLF0:USTF0",1763467466263,3.16999452,137.48,137.45,0.05220812]
["bitfinex-derivatives","SOLF0:USTF0",1763467466464,5.77996511,137.48,137.45,0.05220812]
["bitfinex-derivatives","SOLF0:USTF0",1763467466662,3.12,137.47,137.45,0.05220812]
["bitfinex-derivatives","SOLF0:USTF0",1763467469062,3.12,137.46,137.45,0.05220812]
["bitfinex-derivatives","SOLF0:USTF0",1763467469654,5.72997059,137.47,137.45,0.05220812]
["bitfinex-derivatives","SOLF0:USTF0",1763467471660,3.12,137.46,137.45,0.05220812]
["bitfinex-derivatives","SOLF0:USTF0",1763467474761,3.31,137.47,137.45,0.05220812]
["bitfinex-derivatives","SOLF0:USTF0",1763467475061,0.04999452,137.48,137.45,3.32220812]
["bitfinex-derivatives","SOLF0:USTF0",1763467479167,3.35999452,137.48,137.45,3.32220812]
["bitfinex-derivatives","SOLF0:USTF0",1763467479761,3.35999452,137.48,137.45,0.05220812]
["bitfinex-derivatives","SOLF0:USTF0",1763467480061,3.31,137.47,137.45,0.05220812]
["bitfinex-derivatives","SOLF0:USTF0",1763467481760,3.31,137.47,137.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763467482760,0.0525273,137.44,137.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763467485364,0.0525273,137.44,137.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763467488972,0.0525273,137.44,137.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763467489270,0.0525273,137.44,137.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763467491770,10.87376845,137.52,137.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763467491973,14.18376845,137.52,137.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763467492175,3.31,137.51,137.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763467492776,0.04756391,137.48,137.45,3.31816329]
["bitfinex-derivatives","SOLF0:USTF0",1763467496689,3.35756391,137.48,137.45,3.31816329]
["bitfinex-derivatives","SOLF0:USTF0",1763467497480,3.35756391,137.48,137.45,0.04816329]
["bitfinex-derivatives","SOLF0:USTF0",1763467499088,3.35756391,137.48,137.45,3.31816329]
["bitfinex-derivatives","SOLF0:USTF0",1763467502393,0.04756391,137.48,137.45,3.31816329]
["bitfinex-derivatives","SOLF0:USTF0",1763467504586,6.7919666,137.52,137.45,3.31816329]
["bitfinex-derivatives","SOLF0:USTF0",1763467504788,6.7919666,137.56,137.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763467504989,10.0219666,137.6,137.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763467505186,3.23,137.6,137.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763467505580,0.046456,137.59,137.57,7.45179281]
["bitfinex-derivatives","SOLF0:USTF0",1763467505784,0.046456,137.59,137.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763467505992,3.276456,137.59,137.57,0.04685132]
["bitfinex-derivatives","SOLF0:USTF0",1763467507302,3.276456,137.59,137.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763467507492,3.276456,137.59,137.52,7.40180185]
["bitfinex-derivatives","SOLF0:USTF0",1763467507992,3.276456,137.59,137.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763467508186,3.276456,137.59,137.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763467508383,0.04810293,137.58,137.56,0.05319045]
["bitfinex-derivatives","SOLF0:USTF0",1763467508599,0.04810293,137.58,137.56,3.37319045]
["bitfinex-derivatives","SOLF0:USTF0",1763467509797,3.27810293,137.58,137.56,0.05319045]
["bitfinex-derivatives","SOLF0:USTF0",1763467510889,0.04810293,137.58,137.56,3.37319045]
["bitfinex-derivatives","SOLF0:USTF0",1763467511393,0.04810293,137.58,137.56,0.05319045]
["bitfinex-derivatives","SOLF0:USTF0",1763467511983,3.27810293,137.58,137.56,0.05319045]
["bitfinex-derivatives","SOLF0:USTF0",1763467512395,0.04810293,137.58,137.56,3.37319045]
["bitfinex-derivatives","SOLF0:USTF0",1763467512595,3.27810293,137.58,137.56,0.05319045]
["bitfinex-derivatives","SOLF0:USTF0",1763467516206,0.04810293,137.58,137.56,3.37319045]
["bitfinex-derivatives","SOLF0:USTF0",1763467517098,3.27810293,137.58,137.56,0.05319045]
["bitfinex-derivatives","SOLF0:USTF0",1763467519699,0.04810293,137.58,137.56,3.37319045]
["bitfinex-derivatives","SOLF0:USTF0",1763467521302,0.04810293,137.58,137.57,7.35180185]
["bitfinex-derivatives","SOLF0:USTF0",1763467522294,3.12810293,137.58,137.56,3.32319045]
["bitfinex-derivatives","SOLF0:USTF0",1763467522494,0.04810293,137.58,137.56,3.32319045]
["bitfinex-derivatives","SOLF0:USTF0",1763467525903,0.04810293,137.58,137.56,0.05319045]
["bitfinex-derivatives","SOLF0:USTF0",1763467525904,3.12810293,137.58,137.56,0.05319045]
["bitfinex-derivatives","SOLF0:USTF0",1763467531715,0.04810293,137.58,137.56,3.32319045]
["bitfinex-derivatives","SOLF0:USTF0",1763467533313,3.32810293,137.58,137.56,0.05319045]
["bitfinex-derivatives","SOLF0:USTF0",1763467534714,0.04810293,137.58,137.56,3.11319045]
["bitfinex-derivatives","SOLF0:USTF0",1763467536210,3.32810293,137.58,137.56,0.05319045]
["bitfinex-derivatives","SOLF0:USTF0",1763467537115,3.28,137.57,137.49,5.66800048]
["bitfinex-derivatives","SOLF0:USTF0",1763467537420,5.88800048,137.55,137.49,5.66800048]
["bitfinex-derivatives","SOLF0:USTF0",1763467537919,0.05039106,137.53,137.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763467538112,0.05590678,137.53,137.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763467538715,3.33590678,137.53,137.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763467539710,0.05590678,137.53,137.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763467540815,0.05590678,137.53,137.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763467541014,2.60800048,137.57,137.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763467541015,0.05249805,137.54,137.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763467547025,0.05249805,137.54,137.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763467547909,12.67996708,137.61,137.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763467548113,5.88800048,137.61,137.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763467548610,3.28,137.58,137.52,5.66800048]
["bitfinex-derivatives","SOLF0:USTF0",1763467548924,0.05166468,137.56,137.54,0.05271015]
["bitfinex-derivatives","SOLF0:USTF0",1763467549223,3.33166468,137.56,137.54,0.05271015]
["bitfinex-derivatives","SOLF0:USTF0",1763467549525,0.05166468,137.56,137.54,3.11271015]
["bitfinex-derivatives","SOLF0:USTF0",1763467555318,3.33166468,137.56,137.54,0.05271015]
["bitfinex-derivatives","SOLF0:USTF0",1763467556930,10.12363128,137.56,137.54,0.05271015]
["bitfinex-derivatives","SOLF0:USTF0",1763467557130,3.28,137.55,137.54,0.05271015]
["bitfinex-derivatives","SOLF0:USTF0",1763467561025,6.84363128,137.56,137.54,0.05271015]
["bitfinex-derivatives","SOLF0:USTF0",1763467561227,3.33166468,137.56,137.54,0.05271015]
["bitfinex-derivatives","SOLF0:USTF0",1763467561734,5.93966516,137.56,137.54,0.05271015]
["bitfinex-derivatives","SOLF0:USTF0",1763467561934,3.28,137.55,137.54,0.05271015]
["bitfinex-derivatives","SOLF0:USTF0",1763467562924,3.28,137.55,137.49,5.66800048]
["bitfinex-derivatives","SOLF0:USTF0",1763467563334,3.04,137.54,137.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763467563835,0.04590018,137.52,137.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763467564040,3.08590018,137.52,137.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763467566232,3.08590018,137.52,137.47,5.76800048]
["bitfinex-derivatives","SOLF0:USTF0",1763467566432,3.08590018,137.52,137.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763467568042,0.04590018,137.52,137.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763467568435,3.08590018,137.52,137.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763467568634,0.04590018,137.52,137.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763467569842,0.04590018,137.52,137.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763467570044,0.04891323,137.52,137.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763467578661,0.04891323,137.52,137.51,2.60800048]
["bitfinex-derivatives","SOLF0:USTF0",1763467578960,3.04,137.58,137.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763467579161,9.8319666,137.58,137.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763467579665,3.04,137.57,137.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763467579858,0.05520563,137.56,137.53,3.20908805]
["bitfinex-derivatives","SOLF0:USTF0",1763467580764,3.24520563,137.56,137.53,3.20908805]
["bitfinex-derivatives","SOLF0:USTF0",1763467582066,3.24520563,137.56,137.53,0.04908805]
["bitfinex-derivatives","SOLF0:USTF0",1763467582758,3.19,137.54,137.53,0.04908805]
["bitfinex-derivatives","SOLF0:USTF0",1763467584065,3.19,137.55,137.53,0.04908805]
["bitfinex-derivatives","SOLF0:USTF0",1763467585167,10.03717223,137.56,137.53,3.12908805]
["bitfinex-derivatives","SOLF0:USTF0",1763467585373,3.24520563,137.56,137.53,3.12908805]
["bitfinex-derivatives","SOLF0:USTF0",1763467586461,3.24520563,137.56,137.53,0.04908805]
["bitfinex-derivatives","SOLF0:USTF0",1763467586661,3.19,137.54,137.53,0.04908805]
["bitfinex-derivatives","SOLF0:USTF0",1763467587567,3.19,137.54,137.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763467587866,5.79800048,137.53,137.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763467588255,3.19,137.52,137.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763467588657,3.19,137.5,137.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763467589772,3.19,137.5,137.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763467590977,3.24499466,137.51,137.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763467593971,3.22,137.49,137.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763467594167,0.05238406,137.47,137.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763467596669,0.05238406,137.47,137.43,5.90800048]
["bitfinex-derivatives","SOLF0:USTF0",1763467596868,0.05238406,137.47,137.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763467599074,3.22,137.53,137.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763467599975,0.04779053,137.5,137.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763467600168,3.22,137.56,137.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763467600366,0.04720392,137.54,137.51,3.35368421]
["bitfinex-derivatives","SOLF0:USTF0",1763467600564,3.26720392,137.54,137.51,3.35368421]
["bitfinex-derivatives","SOLF0:USTF0",1763467601070,0.04720392,137.54,137.51,3.35368421]
["bitfinex-derivatives","SOLF0:USTF0",1763467602873,3.26720392,137.54,137.51,0.05368421]
["bitfinex-derivatives","SOLF0:USTF0",1763467606869,3.26720392,137.54,137.51,3.35368421]
["bitfinex-derivatives","SOLF0:USTF0",1763467607075,0.04720392,137.54,137.51,3.35368421]
["bitfinex-derivatives","SOLF0:USTF0",1763467607276,3.26720392,137.54,137.51,3.35368421]
["bitfinex-derivatives","SOLF0:USTF0",1763467615189,3.26720392,137.54,137.51,0.05368421]
["bitfinex-derivatives","SOLF0:USTF0",1763467615387,3.22,137.53,137.51,0.05368421]
["bitfinex-derivatives","SOLF0:USTF0",1763467615588,3.22,137.53,137.51,3.35368421]
["bitfinex-derivatives","SOLF0:USTF0",1763467617073,0.04720392,137.54,137.51,3.35368421]
["bitfinex-derivatives","SOLF0:USTF0",1763467617275,3.26720392,137.54,137.51,3.35368421]
["bitfinex-derivatives","SOLF0:USTF0",1763467620590,0.04720392,137.54,137.51,3.35368421]
["bitfinex-derivatives","SOLF0:USTF0",1763467620779,3.26720392,137.54,137.51,3.35368421]
["bitfinex-derivatives","SOLF0:USTF0",1763467621582,0.04720392,137.54,137.51,3.35368421]
["bitfinex-derivatives","SOLF0:USTF0",1763467626583,9.9219666,137.6,137.52,4.07944513]
["bitfinex-derivatives","SOLF0:USTF0",1763467626786,9.9219666,137.62,137.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763467626986,3.13,137.62,137.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763467627685,3.18285179,137.6,137.57,3.1631387]
["bitfinex-derivatives","SOLF0:USTF0",1763467628399,0.05285179,137.6,137.57,3.1631387]
["bitfinex-derivatives","SOLF0:USTF0",1763467628792,0.05285179,137.6,137.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763467630001,3.13,137.66,137.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763467630195,6.7919666,137.69,137.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763467630196,3.13,137.69,137.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763467630798,3.13,137.69,137.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763467631102,0.046545,137.68,137.65,3.16153649]
["bitfinex-derivatives","SOLF0:USTF0",1763467631301,3.176545,137.68,137.65,3.16153649]
["bitfinex-derivatives","SOLF0:USTF0",1763467632098,0.046545,137.68,137.65,3.16153649]
["bitfinex-derivatives","SOLF0:USTF0",1763467632699,0.046545,137.68,137.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763467635606,3.176545,137.68,137.65,0.05153649]
["bitfinex-derivatives","SOLF0:USTF0",1763467635800,3.176545,137.68,137.65,3.16153649]
["bitfinex-derivatives","SOLF0:USTF0",1763467636001,0.046545,137.68,137.65,3.16153649]
["bitfinex-derivatives","SOLF0:USTF0",1763467640308,3.176545,137.68,137.65,3.16153649]
["bitfinex-derivatives","SOLF0:USTF0",1763467640912,0.046545,137.68,137.65,3.16153649]
["bitfinex-derivatives","SOLF0:USTF0",1763467642809,3.176545,137.68,137.65,3.16153649]
["bitfinex-derivatives","SOLF0:USTF0",1763467643012,3.13,137.67,137.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763467643222,3.13,137.65,137.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763467644105,0.05424349,137.62,137.59,3.15704457]
["bitfinex-derivatives","SOLF0:USTF0",1763467648712,3.24424349,137.62,137.59,3.15704457]
["bitfinex-derivatives","SOLF0:USTF0",1763467648902,0.05424349,137.62,137.59,3.15704457]
["bitfinex-derivatives","SOLF0:USTF0",1763467649410,3.24424349,137.62,137.59,3.15704457]
["bitfinex-derivatives","SOLF0:USTF0",1763467649613,0.05424349,137.62,137.59,3.15704457]
["bitfinex-derivatives","SOLF0:USTF0",1763467655011,3.03,137.7,137.59,3.15704457]
["bitfinex-derivatives","SOLF0:USTF0",1763467655212,3.03,137.7,137.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763467656021,0.05290269,137.66,137.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763467656719,3.03,137.72,137.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763467657612,3.03,137.72,137.67,3.32291908]
["bitfinex-derivatives","SOLF0:USTF0",1763467657613,0.05026401,137.69,137.67,3.32291908]
["bitfinex-derivatives","SOLF0:USTF0",1763467665918,3.08026401,137.69,137.59,6.79305527]
["bitfinex-derivatives","SOLF0:USTF0",1763467666124,3.03,137.65,137.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763467666328,3.03,137.61,137.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763467666525,3.03,137.59,137.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763467666922,3.03,137.59,137.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763467667222,5.56161792,137.58,137.56,0.05143931]
["bitfinex-derivatives","SOLF0:USTF0",1763467667528,5.50927932,137.57,137.56,0.04830336]
["bitfinex-derivatives","SOLF0:USTF0",1763467668216,4.49,137.57,137.56,0.04830336]
["bitfinex-derivatives","SOLF0:USTF0",1763467668419,3.03,137.57,137.56,0.04830336]
["bitfinex-derivatives","SOLF0:USTF0",1763467668925,4.49,137.57,137.56,0.04830336]
["bitfinex-derivatives","SOLF0:USTF0",1763467670123,6.84117052,137.58,137.56,0.04830336]
["bitfinex-derivatives","SOLF0:USTF0",1763467670431,3.07920392,137.58,137.56,0.04830336]
["bitfinex-derivatives","SOLF0:USTF0",1763467671334,0.04920392,137.58,137.56,0.04830336]
["bitfinex-derivatives","SOLF0:USTF0",1763467672025,3.07920392,137.58,137.56,0.04830336]
["bitfinex-derivatives","SOLF0:USTF0",1763467674643,5.55848324,137.58,137.56,0.04830336]
["bitfinex-derivatives","SOLF0:USTF0",1763467674843,3.03,137.57,137.56,0.04830336]
["bitfinex-derivatives","SOLF0:USTF0",1763467675340,5.50927932,137.57,137.56,0.04830336]
["bitfinex-derivatives","SOLF0:USTF0",1763467675639,3.03,137.56,137.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763467676545,0.04808506,137.54,137.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763467676746,3.07808506,137.54,137.52,0.05249051]
["bitfinex-derivatives","SOLF0:USTF0",1763467677453,0.04808506,137.54,137.52,3.32249051]
["bitfinex-derivatives","SOLF0:USTF0",1763467678633,0.04808506,137.54,137.52,0.05249051]
["bitfinex-derivatives","SOLF0:USTF0",1763467679538,0.04808506,137.54,137.52,3.32249051]
["bitfinex-derivatives","SOLF0:USTF0",1763467679738,0.04808506,137.54,137.52,0.05249051]
["bitfinex-derivatives","SOLF0:USTF0",1763467679947,3.07808506,137.54,137.52,0.05249051]
["bitfinex-derivatives","SOLF0:USTF0",1763467680146,0.04808506,137.54,137.52,3.32249051]
["bitfinex-derivatives","SOLF0:USTF0",1763467685547,6.7919666,137.62,137.52,3.32249051]
["bitfinex-derivatives","SOLF0:USTF0",1763467685548,2.47927932,137.63,137.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763467685747,5.59927932,137.63,137.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763467686052,3.12,137.62,137.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763467686447,3.17162527,137.59,137.57,0.04668822]
["bitfinex-derivatives","SOLF0:USTF0",1763467686955,0.05162527,137.59,137.57,3.26668822]
["bitfinex-derivatives","SOLF0:USTF0",1763467688651,3.17162527,137.59,137.57,0.04668822]
["bitfinex-derivatives","SOLF0:USTF0",1763467689050,0.05162527,137.59,137.57,0.04668822]
["bitfinex-derivatives","SOLF0:USTF0",1763467691249,0.05162527,137.59,137.57,3.26668822]
["bitfinex-derivatives","SOLF0:USTF0",1763467692054,3.17162527,137.59,137.57,0.04668822]
["bitfinex-derivatives","SOLF0:USTF0",1763467693951,0.05162527,137.59,137.57,3.26668822]
["bitfinex-derivatives","SOLF0:USTF0",1763467694650,3.17162527,137.59,137.57,0.04668822]
["bitfinex-derivatives","SOLF0:USTF0",1763467696548,3.17162527,137.59,137.51,5.69927932]
["bitfinex-derivatives","SOLF0:USTF0",1763467697149,3.12,137.57,137.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763467697458,3.12,137.57,137.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763467697650,0.05299236,137.54,137.52,0.05359911]
["bitfinex-derivatives","SOLF0:USTF0",1763467698252,3.17299236,137.54,137.52,0.05359911]
["bitfinex-derivatives","SOLF0:USTF0",1763467703961,0.05299236,137.54,137.52,3.23359911]
["bitfinex-derivatives","SOLF0:USTF0",1763467704365,3.18299236,137.54,137.52,0.05359911]
["bitfinex-derivatives","SOLF0:USTF0",1763467704963,0.05299236,137.54,137.52,3.23359911]
["bitfinex-derivatives","SOLF0:USTF0",1763467705769,0.05299236,137.54,137.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763467706268,3.13,137.6,137.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763467707263,0.05219451,137.58,137.56,0.0506143]
["bitfinex-derivatives","SOLF0:USTF0",1763467707571,0.05219451,137.58,137.56,3.2306143]
["bitfinex-derivatives","SOLF0:USTF0",1763467708762,3.18219451,137.58,137.56,0.0506143]
["bitfinex-derivatives","SOLF0:USTF0",1763467710271,3.18219451,137.58,137.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763467710272,3.13,137.57,137.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763467710461,3.13,137.57,137.5,2.47927932]
["bitfinex-derivatives","SOLF0:USTF0",1763467710667,3.13,137.57,137.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763467711270,0.05494444,137.55,137.53,0.04736406]
["bitfinex-derivatives","SOLF0:USTF0",1763467713062,0.05494444,137.55,137.53,3.17736406]
["bitfinex-derivatives","SOLF0:USTF0",1763467715274,0.05494444,137.55,137.53,5.65664338]
["bitfinex-derivatives","SOLF0:USTF0",1763467715476,0.05494444,137.55,137.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763467720470,6.7919666,137.61,137.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763467720678,10.1019666,137.62,137.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763467720878,3.31,137.61,137.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763467721479,0.04956327,137.59,137.56,0.05416287]
["bitfinex-derivatives","SOLF0:USTF0",1763467721680,3.35956327,137.59,137.56,0.05416287]
["bitfinex-derivatives","SOLF0:USTF0",1763467722976,10.15152987,137.59,137.56,0.05416287]
["bitfinex-derivatives","SOLF0:USTF0",1763467723176,3.35956327,137.59,137.56,0.05416287]
["bitfinex-derivatives","SOLF0:USTF0",1763467723378,10.15152987,137.59,137.56,0.05416287]
["bitfinex-derivatives","SOLF0:USTF0",1763467723583,3.31,137.58,137.56,0.05416287]
["bitfinex-derivatives","SOLF0:USTF0",1763467723972,4.77,137.58,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763467724180,10.1019666,137.57,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763467724383,12.85681523,137.59,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763467724384,3.31,137.56,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763467725178,3.35614928,137.54,137.51,3.18278258]
["bitfinex-derivatives","SOLF0:USTF0",1763467725485,0.04614928,137.54,137.51,3.18278258]
["bitfinex-derivatives","SOLF0:USTF0",1763467725786,3.35614928,137.54,137.51,3.18278258]
["bitfinex-derivatives","SOLF0:USTF0",1763467729692,0.04614928,137.54,137.51,3.18278258]
["bitfinex-derivatives","SOLF0:USTF0",1763467731685,3.31,137.6,137.51,3.18278258]
["bitfinex-derivatives","SOLF0:USTF0",1763467731890,3.31,137.6,137.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763467732686,0.04716854,137.58,137.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763467733793,3.35716854,137.58,137.55,0.04770034]
["bitfinex-derivatives","SOLF0:USTF0",1763467733993,3.35716854,137.58,137.55,3.17770034]
["bitfinex-derivatives","SOLF0:USTF0",1763467734689,0.04716854,137.58,137.55,3.17770034]
["bitfinex-derivatives","SOLF0:USTF0",1763467739991,3.31,137.64,137.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763467740903,0.05105008,137.61,137.59,3.18319093]
["bitfinex-derivatives","SOLF0:USTF0",1763467742300,3.31,137.67,137.59,3.18319093]
["bitfinex-derivatives","SOLF0:USTF0",1763467743004,3.31,137.67,137.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763467743300,0.05548394,137.65,137.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763467743599,3.32,137.73,137.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763467743805,0.05226541,137.66,137.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763467743996,3.32,137.73,137.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763467744512,3.32,137.76,137.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763467744806,3.32,137.76,137.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763467745005,0.05386191,137.72,137.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763467745196,0.05429507,137.73,137.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763467746195,3.37429507,137.73,137.7,0.05328032]
["bitfinex-derivatives","SOLF0:USTF0",1763467746596,3.37429507,137.73,137.7,3.26328032]
["bitfinex-derivatives","SOLF0:USTF0",1763467747102,3.37429507,137.73,137.7,0.05328032]
["bitfinex-derivatives","SOLF0:USTF0",1763467752200,3.37429507,137.73,137.7,3.26328032]
["bitfinex-derivatives","SOLF0:USTF0",1763467754204,3.37429507,137.73,137.7,0.05328032]
["bitfinex-derivatives","SOLF0:USTF0",1763467755109,3.37429507,137.73,137.7,3.26328032]
["bitfinex-derivatives","SOLF0:USTF0",1763467755310,0.05429507,137.73,137.7,3.26328032]
["bitfinex-derivatives","SOLF0:USTF0",1763467755511,3.37429507,137.73,137.7,3.26328032]
["bitfinex-derivatives","SOLF0:USTF0",1763467759213,0.05429507,137.73,137.7,3.26328032]
["bitfinex-derivatives","SOLF0:USTF0",1763467759716,56.10555397,137.84,137.7,3.26328032]
["bitfinex-derivatives","SOLF0:USTF0",1763467759717,3.32,137.79,137.7,3.26328032]
["bitfinex-derivatives","SOLF0:USTF0",1763467759914,3.32,137.79,137.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763467760612,0.04689944,137.76,137.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763467760809,0.04772821,137.76,137.74,3.22889216]
["bitfinex-derivatives","SOLF0:USTF0",1763467776122,3.21772821,137.76,137.74,0.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1763467776625,3.21772821,137.76,137.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763467776822,3.17,137.76,137.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763467777514,3.22205882,137.74,137.71,0.0537129]
["bitfinex-derivatives","SOLF0:USTF0",1763467777718,3.22205882,137.74,137.71,3.3037129]
["bitfinex-derivatives","SOLF0:USTF0",1763467778822,0.05205882,137.74,137.71,3.3037129]
["bitfinex-derivatives","SOLF0:USTF0",1763467784720,3.22205882,137.74,137.71,0.0537129]
["bitfinex-derivatives","SOLF0:USTF0",1763467784925,3.22205882,137.74,137.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763467784926,3.17,137.71,137.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763467785116,3.17,137.68,137.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763467785320,5.64741206,137.67,137.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763467786233,0.05248051,137.65,137.63,3.3032839]
["bitfinex-derivatives","SOLF0:USTF0",1763467789825,3.17,137.73,137.63,3.3032839]
["bitfinex-derivatives","SOLF0:USTF0",1763467790029,3.17,137.73,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763467790736,0.05261754,137.69,137.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763467790923,0.05045572,137.7,137.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763467800440,3.22045572,137.7,137.67,0.05284068]
["bitfinex-derivatives","SOLF0:USTF0",1763467800838,3.22045572,137.7,137.67,3.30284068]
["bitfinex-derivatives","SOLF0:USTF0",1763467801038,0.05045572,137.7,137.67,3.30284068]
["bitfinex-derivatives","SOLF0:USTF0",1763467804939,3.13,137.78,137.67,3.30284068]
["bitfinex-derivatives","SOLF0:USTF0",1763467805141,3.13,137.78,137.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763467805343,3.13,137.79,137.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763467806041,0.04952855,137.74,137.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763467807249,3.13,137.79,137.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763467807449,9.86216649,137.82,137.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763467807649,3.13,137.81,137.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763467808146,0.04633598,137.78,137.76,0.04604246]
["bitfinex-derivatives","SOLF0:USTF0",1763467808346,0.04633598,137.78,137.76,3.29604246]
["bitfinex-derivatives","SOLF0:USTF0",1763467816054,0.04633598,137.78,137.77,5.72581682]
["bitfinex-derivatives","SOLF0:USTF0",1763467816255,3.13,137.87,137.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763467816449,5.60581682,137.86,137.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763467816655,3.13,137.85,137.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763467817357,3.13,137.85,137.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763467817358,0.0501076,137.83,137.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763467818757,3.1801076,137.83,137.8,3.30560966]
["bitfinex-derivatives","SOLF0:USTF0",1763467819159,3.1801076,137.83,137.8,0.05560966]
["bitfinex-derivatives","SOLF0:USTF0",1763467819359,3.13,137.81,137.8,0.05560966]
["bitfinex-derivatives","SOLF0:USTF0",1763467822364,3.11,137.8,137.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763467822563,3.11,137.79,137.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763467823468,0.04862457,137.78,137.76,3.30964054]
["bitfinex-derivatives","SOLF0:USTF0",1763467828074,3.15862457,137.78,137.76,0.04964054]
["bitfinex-derivatives","SOLF0:USTF0",1763467829374,5.63444139,137.78,137.76,0.04964054]
["bitfinex-derivatives","SOLF0:USTF0",1763467830575,3.11,137.77,137.76,0.04964054]
["bitfinex-derivatives","SOLF0:USTF0",1763467831273,3.11,137.77,137.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763467831476,3.11,137.75,137.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763467831663,5.58581682,137.74,137.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763467832075,3.11,137.73,137.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763467832272,3.16253512,137.72,137.69,0.05109852]
["bitfinex-derivatives","SOLF0:USTF0",1763467832671,5.63835194,137.72,137.69,0.05109852]
["bitfinex-derivatives","SOLF0:USTF0",1763467832874,3.11,137.71,137.69,0.05109852]
["bitfinex-derivatives","SOLF0:USTF0",1763467844282,3.20253512,137.72,137.69,3.18109852]
["bitfinex-derivatives","SOLF0:USTF0",1763467844687,3.20253512,137.72,137.69,0.05109852]
["bitfinex-derivatives","SOLF0:USTF0",1763467844879,0.05253512,137.72,137.69,3.18109852]
["bitfinex-derivatives","SOLF0:USTF0",1763467846779,3.20253512,137.72,137.69,0.05109852]
["bitfinex-derivatives","SOLF0:USTF0",1763467849886,3.20253512,137.72,137.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763467850086,3.15,137.72,137.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763467850991,3.15,137.68,137.66,0.05517202]
["bitfinex-derivatives","SOLF0:USTF0",1763467854391,3.20189988,137.69,137.66,3.18517202]
["bitfinex-derivatives","SOLF0:USTF0",1763467854693,3.20189988,137.69,137.66,0.05517202]
["bitfinex-derivatives","SOLF0:USTF0",1763467856597,3.20189988,137.69,137.66,3.18517202]
["bitfinex-derivatives","SOLF0:USTF0",1763467857403,3.20189988,137.69,137.66,0.05517202]
["bitfinex-derivatives","SOLF0:USTF0",1763467857587,0.05189988,137.69,137.66,3.18517202]
["bitfinex-derivatives","SOLF0:USTF0",1763467858407,3.20189988,137.69,137.66,0.05517202]
["bitfinex-derivatives","SOLF0:USTF0",1763467858692,0.05189988,137.69,137.66,3.18517202]
["bitfinex-derivatives","SOLF0:USTF0",1763467861198,3.20189988,137.69,137.66,3.18517202]
["bitfinex-derivatives","SOLF0:USTF0",1763467864106,0.05189988,137.69,137.66,3.18517202]
["bitfinex-derivatives","SOLF0:USTF0",1763467865409,3.1,137.68,137.66,0.05517202]
["bitfinex-derivatives","SOLF0:USTF0",1763467866004,3.1,137.68,137.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763467867004,3.15414802,137.65,137.63,0.04930361]
["bitfinex-derivatives","SOLF0:USTF0",1763467867205,3.14689911,137.65,137.63,0.04930361]
["bitfinex-derivatives","SOLF0:USTF0",1763467867612,0.04689911,137.65,137.63,3.14930361]
["bitfinex-derivatives","SOLF0:USTF0",1763467878614,3.14689911,137.65,137.63,0.04930361]
["bitfinex-derivatives","SOLF0:USTF0",1763467879620,0.04689911,137.65,137.63,3.14930361]
["bitfinex-derivatives","SOLF0:USTF0",1763467881715,3.19,137.71,137.63,3.14930361]
["bitfinex-derivatives","SOLF0:USTF0",1763467882115,3.19,137.7,137.63,3.14930361]
["bitfinex-derivatives","SOLF0:USTF0",1763467882916,3.19,137.67,137.63,0.04930361]
["bitfinex-derivatives","SOLF0:USTF0",1763467888516,3.19,137.66,137.63,0.04930361]
["bitfinex-derivatives","SOLF0:USTF0",1763467889917,3.24294403,137.68,137.63,3.19930361]
["bitfinex-derivatives","SOLF0:USTF0",1763467891713,0.05294403,137.68,137.63,3.19930361]
["bitfinex-derivatives","SOLF0:USTF0",1763467891914,3.24294403,137.68,137.63,3.19930361]
["bitfinex-derivatives","SOLF0:USTF0",1763467894016,3.24294403,137.68,137.63,0.04930361]
["bitfinex-derivatives","SOLF0:USTF0",1763467896727,3.11,137.67,137.63,0.04930361]
["bitfinex-derivatives","SOLF0:USTF0",1763467897722,9.81682647,137.66,137.63,0.04930361]
["bitfinex-derivatives","SOLF0:USTF0",1763467897927,3.11,137.65,137.63,0.04930361]
["bitfinex-derivatives","SOLF0:USTF0",1763467900229,3.11,137.64,137.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763467901329,3.11,137.61,137.59,0.05325228]
["bitfinex-derivatives","SOLF0:USTF0",1763467905444,3.11,137.6,137.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763467905740,3.11,137.58,137.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763467905930,3.11,137.58,137.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763467906538,3.1633531,137.56,137.54,3.05637196]
["bitfinex-derivatives","SOLF0:USTF0",1763467906837,0.0533531,137.56,137.54,3.05637196]
["bitfinex-derivatives","SOLF0:USTF0",1763467908939,3.1633531,137.56,137.54,0.04637196]
["bitfinex-derivatives","SOLF0:USTF0",1763467910034,3.1633531,137.56,137.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763467910347,3.11,137.55,137.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763467911239,3.11,137.55,137.51,0.04896533]
["bitfinex-derivatives","SOLF0:USTF0",1763467912442,3.11,137.55,137.51,3.05896533]
["bitfinex-derivatives","SOLF0:USTF0",1763467912642,3.1633531,137.56,137.51,3.05896533]
["bitfinex-derivatives","SOLF0:USTF0",1763467914952,5.64605065,137.56,137.51,0.04896533]
["bitfinex-derivatives","SOLF0:USTF0",1763467915157,3.11,137.55,137.51,0.04896533]
["bitfinex-derivatives","SOLF0:USTF0",1763467915455,3.11,137.55,137.51,3.05896533]
["bitfinex-derivatives","SOLF0:USTF0",1763467915651,3.11,137.55,137.51,0.04896533]
["bitfinex-derivatives","SOLF0:USTF0",1763467917050,0.0533531,137.56,137.51,5.54166288]
["bitfinex-derivatives","SOLF0:USTF0",1763467917254,0.0533531,137.56,137.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763467918163,3.11,137.62,137.55,2.48269755]
["bitfinex-derivatives","SOLF0:USTF0",1763467918457,3.11,137.62,137.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763467918649,3.11,137.65,137.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763467918845,3.11,137.65,137.6,5.49269755]
["bitfinex-derivatives","SOLF0:USTF0",1763467919253,3.16307803,137.64,137.61,0.05287132]
["bitfinex-derivatives","SOLF0:USTF0",1763467921559,0.05307803,137.64,137.61,3.06287132]
["bitfinex-derivatives","SOLF0:USTF0",1763467921758,0.05307803,137.64,137.62,2.48269755]
["bitfinex-derivatives","SOLF0:USTF0",1763467922153,0.05307803,137.64,137.62,5.49269755]
["bitfinex-derivatives","SOLF0:USTF0",1763467925261,3.18307803,137.64,137.61,0.05287132]
["bitfinex-derivatives","SOLF0:USTF0",1763467925465,0.05307803,137.64,137.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763467927661,3.13,137.7,137.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763467927866,3.13,137.7,137.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763467928460,3.13,137.76,137.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763467928658,0.04755468,137.74,137.72,3.080653]
["bitfinex-derivatives","SOLF0:USTF0",1763467928862,3.13,137.79,137.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763467929156,0.04807826,137.78,137.75,0.04661345]
["bitfinex-derivatives","SOLF0:USTF0",1763467929359,0.04807826,137.78,137.75,3.07661345]
["bitfinex-derivatives","SOLF0:USTF0",1763467930756,0.04807826,137.78,137.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763467933376,3.13,137.85,137.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763467934069,3.13,137.89,137.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763467934371,0.05370708,137.84,137.81,3.07819167]
["bitfinex-derivatives","SOLF0:USTF0",1763467938272,3.18370708,137.84,137.81,0.04819167]
["bitfinex-derivatives","SOLF0:USTF0",1763467938970,0.05370708,137.84,137.81,3.07819167]
["bitfinex-derivatives","SOLF0:USTF0",1763467940577,3.16,137.93,137.81,3.07819167]
["bitfinex-derivatives","SOLF0:USTF0",1763467940779,3.16,137.93,137.81,9.47607816]
["bitfinex-derivatives","SOLF0:USTF0",1763467940980,3.16,137.93,137.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763467941572,0.05344562,137.89,137.86,0.04593313]
["bitfinex-derivatives","SOLF0:USTF0",1763467941880,0.05344562,137.89,137.86,3.04593313]
["bitfinex-derivatives","SOLF0:USTF0",1763467942280,3.21344562,137.89,137.86,0.04593313]
["bitfinex-derivatives","SOLF0:USTF0",1763467942576,0.05344562,137.89,137.86,3.04593313]
["bitfinex-derivatives","SOLF0:USTF0",1763467945480,3.16,137.95,137.86,3.04593313]
["bitfinex-derivatives","SOLF0:USTF0",1763467945777,3.16,137.95,137.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763467946378,3.16,137.95,137.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763467946379,0.0528642,137.92,137.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763467946576,3.16,137.98,137.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763467947779,0.05184292,137.95,137.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763467948993,3.21184292,137.95,137.93,0.04781061]
["bitfinex-derivatives","SOLF0:USTF0",1763467950087,0.05184292,137.95,137.93,0.04781061]
["bitfinex-derivatives","SOLF0:USTF0",1763467950275,0.05184292,137.95,137.93,3.04781061]
["bitfinex-derivatives","SOLF0:USTF0",1763467950978,3.21184292,137.95,137.93,0.04781061]
["bitfinex-derivatives","SOLF0:USTF0",1763467951186,4.65184292,137.95,137.93,0.04781061]
["bitfinex-derivatives","SOLF0:USTF0",1763467951375,3.16,137.94,137.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763467952396,0.05563567,137.92,137.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763467953472,0.05563567,137.92,137.89,0.04917745]
["bitfinex-derivatives","SOLF0:USTF0",1763467953473,3.14563567,137.92,137.89,0.04917745]
["bitfinex-derivatives","SOLF0:USTF0",1763467955783,0.05563567,137.92,137.89,3.35917745]
["bitfinex-derivatives","SOLF0:USTF0",1763467955991,3.09,137.9,137.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763467956880,3.09,137.9,137.75,6.44607816]
["bitfinex-derivatives","SOLF0:USTF0",1763467956881,3.09,137.9,137.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763467957082,3.09,137.84,137.82,0.05401872]
["bitfinex-derivatives","SOLF0:USTF0",1763467957288,3.13739026,137.84,137.82,0.05182194]
["bitfinex-derivatives","SOLF0:USTF0",1763467958087,4.55,137.83,137.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763467958284,3.09,137.81,137.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763467959088,3.14355859,137.79,137.76,0.04771751]
["bitfinex-derivatives","SOLF0:USTF0",1763467959477,0.05355859,137.79,137.76,3.35771751]
["bitfinex-derivatives","SOLF0:USTF0",1763467961581,3.14355859,137.79,137.76,0.04771751]
["bitfinex-derivatives","SOLF0:USTF0",1763467962281,4.60355859,137.79,137.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763467962489,3.09,137.77,137.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763467962784,3.09,137.77,137.66,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1763467963182,3.09,137.77,137.7,0.04741184]
["bitfinex-derivatives","SOLF0:USTF0",1763467963388,3.09,137.72,137.7,0.04741184]
["bitfinex-derivatives","SOLF0:USTF0",1763467963586,3.13798156,137.72,137.7,0.05454675]
["bitfinex-derivatives","SOLF0:USTF0",1763467966488,3.13798156,137.72,137.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763467966794,3.09,137.71,137.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763467967494,3.09,137.66,137.64,0.047806]
["bitfinex-derivatives","SOLF0:USTF0",1763467967994,0.05531978,137.67,137.64,0.047806]
["bitfinex-derivatives","SOLF0:USTF0",1763467968181,0.05531978,137.67,137.64,3.357806]
["bitfinex-derivatives","SOLF0:USTF0",1763467968492,3.14531978,137.67,137.64,0.047806]
["bitfinex-derivatives","SOLF0:USTF0",1763467969293,0.05531978,137.67,137.64,3.357806]
["bitfinex-derivatives","SOLF0:USTF0",1763467969892,3.14531978,137.67,137.64,0.047806]
["bitfinex-derivatives","SOLF0:USTF0",1763467970588,3.14531978,137.67,137.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763467970792,3.09,137.67,137.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763467971689,3.14049364,137.63,137.61,0.04940622]
["bitfinex-derivatives","SOLF0:USTF0",1763467971897,0.05322957,137.63,137.61,0.05294706]
["bitfinex-derivatives","SOLF0:USTF0",1763467972303,3.14322957,137.63,137.61,0.05294706]
["bitfinex-derivatives","SOLF0:USTF0",1763467976795,3.14322957,137.63,137.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763467977801,3.14322957,137.63,137.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763467978001,3.09,137.63,137.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763467978699,3.09,137.6,137.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763467978894,0.0525893,137.54,137.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763467979103,3.09,137.6,137.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763467979300,3.09,137.57,137.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763467979499,3.09,137.53,137.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763467979699,0.05357814,137.51,137.48,3.35586322]
["bitfinex-derivatives","SOLF0:USTF0",1763467980404,3.09,137.57,137.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763467980808,3.09,137.6,137.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763467981201,0.0459854,137.56,137.53,0.05581281]
["bitfinex-derivatives","SOLF0:USTF0",1763467981396,0.0459854,137.56,137.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763467982209,3.09,137.6,137.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763467982410,10.78860789,137.68,137.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763467982705,3.09,137.67,137.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763467983204,0.0517604,137.62,137.59,0.05447184]
["bitfinex-derivatives","SOLF0:USTF0",1763467983412,0.05153717,137.62,137.59,0.05316486]
["bitfinex-derivatives","SOLF0:USTF0",1763467983606,0.05153717,137.62,137.59,3.22316486]
["bitfinex-derivatives","SOLF0:USTF0",1763467983807,3.06153717,137.62,137.59,0.05316486]
["bitfinex-derivatives","SOLF0:USTF0",1763467987514,3.06153717,137.62,137.59,3.22316486]
["bitfinex-derivatives","SOLF0:USTF0",1763467988308,3.06153717,137.62,137.59,0.05316486]
["bitfinex-derivatives","SOLF0:USTF0",1763467988813,0.05153717,137.62,137.59,3.22316486]
["bitfinex-derivatives","SOLF0:USTF0",1763467990010,3.06153717,137.62,137.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763467990198,3.01,137.62,137.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763467991112,3.01,137.55,137.54,0.05581629]
["bitfinex-derivatives","SOLF0:USTF0",1763467991315,3.01,137.55,137.53,0.05201574]
["bitfinex-derivatives","SOLF0:USTF0",1763467991612,3.05901651,137.55,137.53,0.04594766]
["bitfinex-derivatives","SOLF0:USTF0",1763467991809,0.04901651,137.55,137.53,3.21594766]
["bitfinex-derivatives","SOLF0:USTF0",1763467992308,0.04901651,137.55,137.53,0.04594766]
["bitfinex-derivatives","SOLF0:USTF0",1763467992509,3.05901651,137.55,137.53,0.04594766]
["bitfinex-derivatives","SOLF0:USTF0",1763467993107,0.04901651,137.55,137.53,0.04594766]
["bitfinex-derivatives","SOLF0:USTF0",1763467993307,3.05901651,137.55,137.53,0.04594766]
["bitfinex-derivatives","SOLF0:USTF0",1763467997421,3.01,137.54,137.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763467998420,3.06577929,137.5,137.47,0.05175925]
["bitfinex-derivatives","SOLF0:USTF0",1763467998616,3.01,137.5,137.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763467998810,3.06401975,137.5,137.47,0.04630979]
["bitfinex-derivatives","SOLF0:USTF0",1763468001321,3.06401975,137.5,137.47,3.14630979]
["bitfinex-derivatives","SOLF0:USTF0",1763468001712,3.06401975,137.5,137.47,0.04630979]
["bitfinex-derivatives","SOLF0:USTF0",1763468001910,0.05401975,137.5,137.47,3.14630979]
["bitfinex-derivatives","SOLF0:USTF0",1763468002119,3.11,137.6,137.47,3.14630979]
["bitfinex-derivatives","SOLF0:USTF0",1763468002317,3.11,137.6,137.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763468002517,3.11,137.59,137.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763468003111,3.1584479,137.54,137.52,0.0465834]
["bitfinex-derivatives","SOLF0:USTF0",1763468003313,3.16490464,137.54,137.52,0.05577518]
["bitfinex-derivatives","SOLF0:USTF0",1763468004121,0.05490464,137.54,137.52,3.15577518]
["bitfinex-derivatives","SOLF0:USTF0",1763468004627,3.11,137.61,137.52,4.61577518]
["bitfinex-derivatives","SOLF0:USTF0",1763468004817,3.11,137.61,137.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763468005814,3.16212306,137.58,137.56,0.05537755]
["bitfinex-derivatives","SOLF0:USTF0",1763468006009,3.15960127,137.58,137.56,0.04884945]
["bitfinex-derivatives","SOLF0:USTF0",1763468006219,0.04960127,137.58,137.56,0.04884945]
["bitfinex-derivatives","SOLF0:USTF0",1763468006917,3.15960127,137.58,137.56,0.04884945]
["bitfinex-derivatives","SOLF0:USTF0",1763468007314,3.15960127,137.58,137.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763468007520,3.11,137.58,137.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763468008624,3.11,137.58,137.43,10.78860789]
["bitfinex-derivatives","SOLF0:USTF0",1763468008625,0.0522173,137.55,137.52,3.1499797]
["bitfinex-derivatives","SOLF0:USTF0",1763468008821,0.05005132,137.55,137.52,3.14590449]
["bitfinex-derivatives","SOLF0:USTF0",1763468011913,6.62600694,137.63,137.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763468012119,3.11,137.63,137.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763468013021,0.04737716,137.59,137.57,0.05424342]
["bitfinex-derivatives","SOLF0:USTF0",1763468013324,3.23737716,137.59,137.57,0.05240292]
["bitfinex-derivatives","SOLF0:USTF0",1763468013526,3.23737716,137.59,137.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468014316,3.19,137.58,137.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468014520,3.19,137.55,137.53,0.05553936]
["bitfinex-derivatives","SOLF0:USTF0",1763468015019,0.05345255,137.56,137.53,0.05553936]
["bitfinex-derivatives","SOLF0:USTF0",1763468015532,3.24345255,137.56,137.53,0.05553936]
["bitfinex-derivatives","SOLF0:USTF0",1763468021527,0.05345255,137.56,137.53,3.18553936]
["bitfinex-derivatives","SOLF0:USTF0",1763468022632,13.46353741,137.63,137.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468022633,3.19,137.63,137.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468023628,0.0544026,137.6,137.57,0.04844003]
["bitfinex-derivatives","SOLF0:USTF0",1763468023829,0.0544026,137.6,137.57,3.17844003]
["bitfinex-derivatives","SOLF0:USTF0",1763468024130,3.2444026,137.6,137.57,0.04844003]
["bitfinex-derivatives","SOLF0:USTF0",1763468024628,0.0544026,137.6,137.57,0.04844003]
["bitfinex-derivatives","SOLF0:USTF0",1763468025218,0.0544026,137.6,137.57,3.17844003]
["bitfinex-derivatives","SOLF0:USTF0",1763468025623,3.2444026,137.6,137.57,0.04844003]
["bitfinex-derivatives","SOLF0:USTF0",1763468026029,3.19,137.58,137.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468026327,3.19,137.5,137.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468026926,0.04655111,137.46,137.44,0.04953785]
["bitfinex-derivatives","SOLF0:USTF0",1763468027124,3.23655111,137.46,137.44,0.04953785]
["bitfinex-derivatives","SOLF0:USTF0",1763468027520,0.04655111,137.46,137.44,3.17953785]
["bitfinex-derivatives","SOLF0:USTF0",1763468027722,3.19,137.54,137.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468027922,3.19,137.57,137.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468028721,0.05352109,137.53,137.5,0.05165779]
["bitfinex-derivatives","SOLF0:USTF0",1763468029325,0.05352109,137.53,137.5,3.18165779]
["bitfinex-derivatives","SOLF0:USTF0",1763468029621,3.24352109,137.53,137.5,0.05165779]
["bitfinex-derivatives","SOLF0:USTF0",1763468030028,3.24352109,137.53,137.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468030029,3.19,137.5,137.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468030235,3.19,137.4,137.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468030832,3.19,137.37,137.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468031032,3.23984837,137.35,137.32,0.05578078]
["bitfinex-derivatives","SOLF0:USTF0",1763468032833,3.23984837,137.35,137.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468033030,0.04984837,137.35,137.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468033938,0.04984837,137.35,137.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468034242,0.05402981,137.34,137.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468034442,0.05402981,137.34,137.31,3.17664031]
["bitfinex-derivatives","SOLF0:USTF0",1763468035637,0.05402981,137.34,137.31,0.04664031]
["bitfinex-derivatives","SOLF0:USTF0",1763468035844,3.24402981,137.34,137.31,0.04664031]
["bitfinex-derivatives","SOLF0:USTF0",1763468036638,0.05402981,137.34,137.31,0.04664031]
["bitfinex-derivatives","SOLF0:USTF0",1763468037342,3.24402981,137.34,137.31,0.04664031]
["bitfinex-derivatives","SOLF0:USTF0",1763468038144,0.05402981,137.34,137.31,0.04664031]
["bitfinex-derivatives","SOLF0:USTF0",1763468038746,3.24402981,137.34,137.31,0.04664031]
["bitfinex-derivatives","SOLF0:USTF0",1763468040145,0.05402981,137.34,137.31,0.04664031]
["bitfinex-derivatives","SOLF0:USTF0",1763468040445,3.24402981,137.34,137.31,0.04664031]
["bitfinex-derivatives","SOLF0:USTF0",1763468042246,3.24402981,137.34,137.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468042544,3.19,137.32,137.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468043238,0.05308945,137.28,137.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468045645,3.34308945,137.28,137.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468045840,3.34308945,137.28,137.19,5.04003734]
["bitfinex-derivatives","SOLF0:USTF0",1763468046042,3.34490905,137.25,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763468047044,0.05490905,137.25,137.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763468048745,3.34490905,137.25,137.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763468049053,0.05490905,137.25,137.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763468054853,3.34490905,137.25,137.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763468055248,3.34490905,137.25,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763468056650,2.21,137.24,137.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763468056857,2.21,137.18,137.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763468057157,0.04864008,137.17,137.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763468057453,0.04619674,137.13,137.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763468059751,2.25619674,137.13,137.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763468059955,0.05174085,137.11,137.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763468060155,0.05281926,137.1,137.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763468061656,2.21,137.18,137.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763468062254,2.21,137.18,136.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763468062457,2.21,137.12,136.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763468062753,2.21,137.11,136.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763468062955,2.2574072,137.06,137.03,0.054762]
["bitfinex-derivatives","SOLF0:USTF0",1763468065759,0.0474072,137.06,137.03,0.054762]
["bitfinex-derivatives","SOLF0:USTF0",1763468065950,0.0474072,137.06,137.03,3.344762]
["bitfinex-derivatives","SOLF0:USTF0",1763468068161,2.21,137.13,137.03,3.344762]
["bitfinex-derivatives","SOLF0:USTF0",1763468068364,2.21,137.13,137.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763468069067,0.05425385,137.09,137.07,0.048931]
["bitfinex-derivatives","SOLF0:USTF0",1763468069266,2.26425385,137.09,137.07,0.048931]
["bitfinex-derivatives","SOLF0:USTF0",1763468070266,0.05425385,137.09,137.07,0.048931]
["bitfinex-derivatives","SOLF0:USTF0",1763468072465,2.26425385,137.09,137.07,0.048931]
["bitfinex-derivatives","SOLF0:USTF0",1763468072857,0.05425385,137.09,137.07,0.048931]
["bitfinex-derivatives","SOLF0:USTF0",1763468074168,2.26425385,137.09,137.07,0.048931]
["bitfinex-derivatives","SOLF0:USTF0",1763468074468,0.05425385,137.09,137.07,0.048931]
["bitfinex-derivatives","SOLF0:USTF0",1763468075060,2.26425385,137.09,137.07,0.048931]
["bitfinex-derivatives","SOLF0:USTF0",1763468075262,2.21,137.08,136.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763468075567,2.21,137.12,136.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763468076270,0.05181455,137.07,137.04,3.23166514]
["bitfinex-derivatives","SOLF0:USTF0",1763468078666,2.27,137.18,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763468078872,2.27,137.18,137.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763468079665,0.05498998,137.14,137.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763468082779,0.05498998,137.14,137.11,3.22894317]
["bitfinex-derivatives","SOLF0:USTF0",1763468084772,2.32498998,137.14,137.11,0.04894317]
["bitfinex-derivatives","SOLF0:USTF0",1763468087572,2.32498998,137.14,137.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763468087773,2.27,137.14,137.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763468088681,0.04993797,137.11,137.08,3.23270893]
["bitfinex-derivatives","SOLF0:USTF0",1763468088874,0.05511699,137.11,137.08,3.22668992]
["bitfinex-derivatives","SOLF0:USTF0",1763468089683,2.32511699,137.11,137.08,0.04668992]
["bitfinex-derivatives","SOLF0:USTF0",1763468093997,0.05511699,137.11,137.08,3.22668992]
["bitfinex-derivatives","SOLF0:USTF0",1763468105302,6.69744336,137.18,137.08,3.22668992]
["bitfinex-derivatives","SOLF0:USTF0",1763468105504,175.29058489,137.19,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763468106604,2.32,137.23,137.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763468107106,19.95220916,137.26,137.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763468107306,2.37,137.25,137.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763468107706,0.04622827,137.2,137.18,3.34485403]
["bitfinex-derivatives","SOLF0:USTF0",1763468108006,0.04954478,137.2,137.18,0.05485403]
["bitfinex-derivatives","SOLF0:USTF0",1763468108414,0.04954478,137.2,137.18,3.34485403]
["bitfinex-derivatives","SOLF0:USTF0",1763468109114,2.41954478,137.2,137.18,0.05485403]
["bitfinex-derivatives","SOLF0:USTF0",1763468110005,2.41954478,137.2,137.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763468110208,2.37,137.19,137.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763468111110,0.05387016,137.16,137.14,3.33700223]
["bitfinex-derivatives","SOLF0:USTF0",1763468111305,0.05401592,137.16,137.14,3.340593]
["bitfinex-derivatives","SOLF0:USTF0",1763468112701,2.37,137.23,137.14,3.340593]
["bitfinex-derivatives","SOLF0:USTF0",1763468112913,2.37,137.23,137.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763468113703,0.04981176,137.2,137.17,0.05460493]
["bitfinex-derivatives","SOLF0:USTF0",1763468113907,0.04981176,137.2,137.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763468116507,9.05113025,137.29,137.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763468116720,2.37,137.29,137.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763468117615,0.05227189,137.25,137.22,3.34302994]
["bitfinex-derivatives","SOLF0:USTF0",1763468117816,0.05101131,137.25,137.22,3.34034342]
["bitfinex-derivatives","SOLF0:USTF0",1763468119712,2.42101131,137.25,137.22,0.05034342]
["bitfinex-derivatives","SOLF0:USTF0",1763468120823,2.37,137.24,137.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763468121919,0.05069471,137.18,137.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763468122119,0.04761956,137.18,137.16,3.34126351]
["bitfinex-derivatives","SOLF0:USTF0",1763468124113,0.04761956,137.18,137.16,0.05126351]
["bitfinex-derivatives","SOLF0:USTF0",1763468125525,0.04761956,137.18,137.16,3.34126351]
["bitfinex-derivatives","SOLF0:USTF0",1763468126816,0.04761956,137.18,137.16,0.05126351]
["bitfinex-derivatives","SOLF0:USTF0",1763468130827,0.04761956,137.18,137.16,3.34126351]
["bitfinex-derivatives","SOLF0:USTF0",1763468131021,2.37,137.26,137.16,3.34126351]
["bitfinex-derivatives","SOLF0:USTF0",1763468131222,2.37,137.26,137.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763468131421,2.37,137.23,137.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763468132326,0.05573152,137.16,137.14,3.34364643]
["bitfinex-derivatives","SOLF0:USTF0",1763468132527,2.37,137.23,137.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763468133519,2.37,137.19,137.17,0.05452687]
["bitfinex-derivatives","SOLF0:USTF0",1763468133724,0.05062278,137.19,137.17,3.08725091]
["bitfinex-derivatives","SOLF0:USTF0",1763468133919,0.05062278,137.19,137.17,0.04725091]
["bitfinex-derivatives","SOLF0:USTF0",1763468133920,2.42062278,137.19,137.17,0.04725091]
["bitfinex-derivatives","SOLF0:USTF0",1763468135836,0.05062278,137.19,137.17,3.08725091]
["bitfinex-derivatives","SOLF0:USTF0",1763468138040,2.37,137.25,137.17,3.08725091]
["bitfinex-derivatives","SOLF0:USTF0",1763468139236,0.05374715,137.22,137.17,3.08725091]
["bitfinex-derivatives","SOLF0:USTF0",1763468144237,6.68113025,137.3,137.17,3.08725091]
["bitfinex-derivatives","SOLF0:USTF0",1763468144443,9.10113025,137.3,137.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763468145238,0.04805254,137.25,137.22,3.09312237]
["bitfinex-derivatives","SOLF0:USTF0",1763468145439,0.05490305,137.25,137.22,3.09297488]
["bitfinex-derivatives","SOLF0:USTF0",1763468147443,2.47490305,137.25,137.22,3.09297488]
["bitfinex-derivatives","SOLF0:USTF0",1763468147746,2.47490305,137.25,137.22,0.05297488]
["bitfinex-derivatives","SOLF0:USTF0",1763468164768,4.92653499,137.24,137.22,0.05297488]
["bitfinex-derivatives","SOLF0:USTF0",1763468166370,0.05490305,137.25,137.22,3.30297488]
["bitfinex-derivatives","SOLF0:USTF0",1763468166572,2.48490305,137.25,137.22,3.30297488]
["bitfinex-derivatives","SOLF0:USTF0",1763468167575,2.48490305,137.25,137.22,0.05297488]
["bitfinex-derivatives","SOLF0:USTF0",1763468168574,2.43,137.23,137.22,0.05297488]
["bitfinex-derivatives","SOLF0:USTF0",1763468169864,2.43,137.22,137.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763468170370,2.43,137.2,137.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763468170576,2.43,137.2,137.1,8.9807904]
["bitfinex-derivatives","SOLF0:USTF0",1763468170577,2.43,137.15,137.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763468170974,2.4789722,137.14,137.11,3.30533813]
["bitfinex-derivatives","SOLF0:USTF0",1763468171173,0.0489722,137.14,137.11,3.30533813]
["bitfinex-derivatives","SOLF0:USTF0",1763468171874,2.43,137.12,137.11,0.05533813]
["bitfinex-derivatives","SOLF0:USTF0",1763468172066,2.43,137.12,137.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763468172372,4.92653499,137.11,137.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763468172776,2.43,137.1,137.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763468172977,0.05463518,137.08,137.06,0.0497146]
["bitfinex-derivatives","SOLF0:USTF0",1763468173474,0.05463518,137.08,137.06,3.2997146]
["bitfinex-derivatives","SOLF0:USTF0",1763468176481,2.49653499,137.07,137.06,0.0497146]
["bitfinex-derivatives","SOLF0:USTF0",1763468176676,4.92653499,137.07,137.06,0.0497146]
["bitfinex-derivatives","SOLF0:USTF0",1763468178072,2.43,137.07,137.06,0.0497146]
["bitfinex-derivatives","SOLF0:USTF0",1763468180280,2.43,137.07,136.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763468180281,2.43,137.06,136.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763468180473,4.92653499,137.05,136.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763468180678,2.43,137.04,136.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763468181084,4.92653499,137.04,136.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763468181283,0.04947254,137.01,136.99,3.31881165]
["bitfinex-derivatives","SOLF0:USTF0",1763468181594,0.04947254,137.01,136.99,3.31802441]
["bitfinex-derivatives","SOLF0:USTF0",1763468184087,2.49653499,137.08,137.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763468184287,4.92653499,137.1,137.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763468184586,4.92653499,137.1,137.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763468184972,0.05405536,137.08,137.05,0.05369013]
["bitfinex-derivatives","SOLF0:USTF0",1763468185178,2.48405536,137.08,137.05,0.05369013]
["bitfinex-derivatives","SOLF0:USTF0",1763468185379,2.43,137.07,137.05,0.05369013]
["bitfinex-derivatives","SOLF0:USTF0",1763468186688,0.05405536,137.08,137.05,3.32369013]
["bitfinex-derivatives","SOLF0:USTF0",1763468191290,2.43,137.13,137.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763468191591,25.95721269,137.2,137.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763468191592,4.92653499,137.16,137.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763468191792,2.43,137.16,137.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763468191992,4.92653499,137.18,137.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763468192189,4.92653499,137.18,137.1,2.49653499]
["bitfinex-derivatives","SOLF0:USTF0",1763468192488,4.92653499,137.18,136.83,31.72587173]
["bitfinex-derivatives","SOLF0:USTF0",1763468192489,0.05142674,137.15,137.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763468192786,0.04927811,137.16,137.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763468193093,0.04715723,137.16,137.14,3.31622663]
["bitfinex-derivatives","SOLF0:USTF0",1763468193789,0.04715723,137.16,137.14,0.04622663]
["bitfinex-derivatives","SOLF0:USTF0",1763468193986,4.97369222,137.16,137.14,0.04622663]
["bitfinex-derivatives","SOLF0:USTF0",1763468194583,2.43,137.15,137.14,0.04622663]
["bitfinex-derivatives","SOLF0:USTF0",1763468194984,2.54369222,137.16,137.14,0.04622663]
["bitfinex-derivatives","SOLF0:USTF0",1763468195286,0.04715723,137.16,137.14,0.04622663]
["bitfinex-derivatives","SOLF0:USTF0",1763468195484,2.47715723,137.16,137.14,0.04622663]
["bitfinex-derivatives","SOLF0:USTF0",1763468195685,4.97369222,137.16,137.14,0.04622663]
["bitfinex-derivatives","SOLF0:USTF0",1763468197492,2.47715723,137.16,137.14,0.04622663]
["bitfinex-derivatives","SOLF0:USTF0",1763468197689,0.04715723,137.16,137.14,0.04622663]
["bitfinex-derivatives","SOLF0:USTF0",1763468198095,0.04715723,137.16,137.14,3.14622663]
["bitfinex-derivatives","SOLF0:USTF0",1763468206793,2.47715723,137.16,137.14,0.04622663]
["bitfinex-derivatives","SOLF0:USTF0",1763468206994,0.04715723,137.16,137.14,0.04622663]
["bitfinex-derivatives","SOLF0:USTF0",1763468207405,2.47715723,137.16,137.14,0.04622663]
["bitfinex-derivatives","SOLF0:USTF0",1763468207806,0.04715723,137.16,137.14,0.04622663]
["bitfinex-derivatives","SOLF0:USTF0",1763468208901,2.43,137.14,137.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763468210008,0.0474283,137.1,137.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763468210700,2.43,137.17,137.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763468211710,0.04758492,137.14,137.11,3.15191013]
["bitfinex-derivatives","SOLF0:USTF0",1763468215406,2.47758492,137.14,137.11,0.05191013]
["bitfinex-derivatives","SOLF0:USTF0",1763468215598,2.43,137.11,137.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763468216508,0.05225407,137.08,137.05,3.15271042]
["bitfinex-derivatives","SOLF0:USTF0",1763468216702,0.05543478,137.08,137.05,3.15162088]
["bitfinex-derivatives","SOLF0:USTF0",1763468221599,8.92992449,137.18,137.05,3.15162088]
["bitfinex-derivatives","SOLF0:USTF0",1763468221600,3.90421058,137.15,137.05,3.15162088]
["bitfinex-derivatives","SOLF0:USTF0",1763468221803,2.49,137.17,137.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763468222100,2.49,137.17,137.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763468222700,0.04715452,137.14,137.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763468223914,2.49,137.2,137.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763468224905,0.05273521,137.17,137.15,3.10866077]
["bitfinex-derivatives","SOLF0:USTF0",1763468225913,2.49,137.23,137.15,3.10866077]
["bitfinex-derivatives","SOLF0:USTF0",1763468226204,2.49,137.26,137.15,3.10866077]
["bitfinex-derivatives","SOLF0:USTF0",1763468226404,2.49,137.26,137.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763468227013,0.05216711,137.22,137.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763468227321,0.05114334,137.22,137.2,3.10622983]
["bitfinex-derivatives","SOLF0:USTF0",1763468229216,0.05114334,137.22,137.2,0.04622983]
["bitfinex-derivatives","SOLF0:USTF0",1763468229718,0.05114334,137.22,137.2,3.10622983]
["bitfinex-derivatives","SOLF0:USTF0",1763468231311,2.49,137.28,137.2,3.10622983]
["bitfinex-derivatives","SOLF0:USTF0",1763468232508,0.04983659,137.25,137.2,3.10622983]
["bitfinex-derivatives","SOLF0:USTF0",1763468234518,2.49,137.32,137.2,3.10622983]
["bitfinex-derivatives","SOLF0:USTF0",1763468234714,2.49,137.32,137.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763468235115,2.49,137.36,137.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763468235425,0.04943024,137.29,137.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763468235621,0.05436263,137.3,137.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763468235816,2.49,137.36,137.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763468236027,0.0497275,137.33,137.28,3.10842759]
["bitfinex-derivatives","SOLF0:USTF0",1763468239924,2.49,137.42,137.28,3.10842759]
["bitfinex-derivatives","SOLF0:USTF0",1763468240223,2.49,137.42,137.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763468240918,0.04982141,137.38,137.35,3.24324302]
["bitfinex-derivatives","SOLF0:USTF0",1763468245322,10.87621734,137.49,137.35,3.24324302]
["bitfinex-derivatives","SOLF0:USTF0",1763468245323,2.59,137.49,137.35,3.24324302]
["bitfinex-derivatives","SOLF0:USTF0",1763468245632,2.59,137.49,137.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763468246328,0.0561348,137.43,137.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763468246535,2.59,137.52,137.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763468246843,2.59,137.52,137.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763468247728,0.05019193,137.49,137.46,3.24391033]
["bitfinex-derivatives","SOLF0:USTF0",1763468257239,2.68019193,137.49,137.46,0.05391033]
["bitfinex-derivatives","SOLF0:USTF0",1763468258636,0.05019193,137.49,137.46,3.25391033]
["bitfinex-derivatives","SOLF0:USTF0",1763468276563,19.05646385,137.62,137.46,3.25391033]
["bitfinex-derivatives","SOLF0:USTF0",1763468276564,2.63,137.57,137.46,3.25391033]
["bitfinex-derivatives","SOLF0:USTF0",1763468276762,2.63,137.57,137.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763468277359,2.63,137.63,137.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763468277759,2.63,137.63,137.55,0.05324045]
["bitfinex-derivatives","SOLF0:USTF0",1763468285265,9.28721269,137.63,137.55,0.05324045]
["bitfinex-derivatives","SOLF0:USTF0",1763468285472,2.63,137.61,137.55,0.05324045]
["bitfinex-derivatives","SOLF0:USTF0",1763468285768,2.58,137.6,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468286162,2.58,137.59,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468286559,6.47646385,137.56,137.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468286759,2.58,137.51,137.5,0.0525825]
["bitfinex-derivatives","SOLF0:USTF0",1763468287160,2.58,137.5,137.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468287872,6.65721269,137.55,137.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468288066,0.05408042,137.5,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468288267,2.58,137.54,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468288577,2.58,137.54,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468288773,2.58,137.54,137.48,0.05025688]
["bitfinex-derivatives","SOLF0:USTF0",1763468289376,2.63225714,137.52,137.48,0.05025688]
["bitfinex-derivatives","SOLF0:USTF0",1763468289571,0.05198247,137.51,137.49,0.05163178]
["bitfinex-derivatives","SOLF0:USTF0",1763468289772,2.63198247,137.51,137.49,0.05163178]
["bitfinex-derivatives","SOLF0:USTF0",1763468291079,0.05198247,137.51,137.49,0.05163178]
["bitfinex-derivatives","SOLF0:USTF0",1763468291676,2.63198247,137.51,137.49,0.05163178]
["bitfinex-derivatives","SOLF0:USTF0",1763468292373,2.63198247,137.51,137.49,3.18163178]
["bitfinex-derivatives","SOLF0:USTF0",1763468292374,0.05198247,137.51,137.49,3.18163178]
["bitfinex-derivatives","SOLF0:USTF0",1763468293677,0.05198247,137.51,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468294173,2.58,137.57,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468294968,2.58,137.57,137.52,0.05514379]
["bitfinex-derivatives","SOLF0:USTF0",1763468295173,2.63,137.6,137.52,3.18514379]
["bitfinex-derivatives","SOLF0:USTF0",1763468295476,2.63,137.6,137.55,0.05367653]
["bitfinex-derivatives","SOLF0:USTF0",1763468296181,2.63,137.6,137.55,3.18367653]
["bitfinex-derivatives","SOLF0:USTF0",1763468297869,2.63,137.6,137.55,0.05367653]
["bitfinex-derivatives","SOLF0:USTF0",1763468305977,189.08223116,137.64,137.55,0.05367653]
["bitfinex-derivatives","SOLF0:USTF0",1763468305978,2.63,137.63,137.55,3.36367653]
["bitfinex-derivatives","SOLF0:USTF0",1763468306276,2.63,137.63,137.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763468306479,2.63,137.63,137.58,0.05568701]
["bitfinex-derivatives","SOLF0:USTF0",1763468308277,2.63,137.63,137.58,3.36568701]
["bitfinex-derivatives","SOLF0:USTF0",1763468309589,2.63,137.66,137.58,3.36568701]
["bitfinex-derivatives","SOLF0:USTF0",1763468313483,2.62,137.7,137.58,3.36568701]
["bitfinex-derivatives","SOLF0:USTF0",1763468313683,2.62,137.7,137.63,3.06540095]
["bitfinex-derivatives","SOLF0:USTF0",1763468313882,2.62,137.74,137.63,3.06540095]
["bitfinex-derivatives","SOLF0:USTF0",1763468314087,2.62,137.74,137.67,0.04678587]
["bitfinex-derivatives","SOLF0:USTF0",1763468314386,2.62,137.74,137.69,0.0476288]
["bitfinex-derivatives","SOLF0:USTF0",1763468314988,2.62,137.74,137.69,3.0576288]
["bitfinex-derivatives","SOLF0:USTF0",1763468315382,2.62,137.78,137.69,3.0576288]
["bitfinex-derivatives","SOLF0:USTF0",1763468315580,2.62,137.78,137.72,0.04685378]
["bitfinex-derivatives","SOLF0:USTF0",1763468320890,2.62,137.77,137.72,0.04685378]
["bitfinex-derivatives","SOLF0:USTF0",1763468326804,2.62,137.73,137.72,0.04685378]
["bitfinex-derivatives","SOLF0:USTF0",1763468326988,2.62,137.73,137.71,0.05393558]
["bitfinex-derivatives","SOLF0:USTF0",1763468332593,3.8727707,137.76,137.71,0.05393558]
["bitfinex-derivatives","SOLF0:USTF0",1763468332901,3.8727707,137.76,137.71,3.06393558]
["bitfinex-derivatives","SOLF0:USTF0",1763468332902,2.62,137.75,137.71,3.06393558]
["bitfinex-derivatives","SOLF0:USTF0",1763468333088,2.62,137.75,137.71,0.05393558]
["bitfinex-derivatives","SOLF0:USTF0",1763468335297,6.70746033,137.81,137.71,0.05393558]
["bitfinex-derivatives","SOLF0:USTF0",1763468335298,2.62,137.72,137.71,0.05393558]
["bitfinex-derivatives","SOLF0:USTF0",1763468335495,2.62,137.72,137.7,0.05521158]
["bitfinex-derivatives","SOLF0:USTF0",1763468335698,2.62,137.72,137.7,0.05476307]
["bitfinex-derivatives","SOLF0:USTF0",1763468337697,2.62,137.72,137.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763468337891,2.62,137.69,137.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763468338810,2.66989407,137.67,137.65,0.04811124]
["bitfinex-derivatives","SOLF0:USTF0",1763468341602,2.66989407,137.67,137.57,6.8827707]
["bitfinex-derivatives","SOLF0:USTF0",1763468341900,6.4927707,137.67,137.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763468342113,2.62,137.66,137.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763468342809,2.67029875,137.63,137.61,0.05456566]
["bitfinex-derivatives","SOLF0:USTF0",1763468343011,2.67406497,137.63,137.61,0.05456566]
["bitfinex-derivatives","SOLF0:USTF0",1763468344808,0.05406497,137.63,137.61,3.33456566]
["bitfinex-derivatives","SOLF0:USTF0",1763468348115,0.05406497,137.63,137.61,0.05456566]
["bitfinex-derivatives","SOLF0:USTF0",1763468348615,0.05406497,137.63,137.61,3.33456566]
["bitfinex-derivatives","SOLF0:USTF0",1763468350212,2.63,137.68,137.61,3.33456566]
["bitfinex-derivatives","SOLF0:USTF0",1763468351208,0.04774676,137.66,137.61,3.33456566]
["bitfinex-derivatives","SOLF0:USTF0",1763468353818,2.67774676,137.66,137.61,3.33456566]
["bitfinex-derivatives","SOLF0:USTF0",1763468354315,2.67774676,137.66,137.61,0.05456566]
["bitfinex-derivatives","SOLF0:USTF0",1763468355409,6.55051746,137.66,137.61,0.05456566]
["bitfinex-derivatives","SOLF0:USTF0",1763468355616,2.63,137.65,137.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763468356820,0.0521106,137.61,137.59,0.04990346]
["bitfinex-derivatives","SOLF0:USTF0",1763468357122,2.63,137.6,137.59,0.04990346]
["bitfinex-derivatives","SOLF0:USTF0",1763468357421,2.63,137.59,137.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763468358211,0.04662676,137.55,137.53,0.05534224]
["bitfinex-derivatives","SOLF0:USTF0",1763468358714,0.04662676,137.55,137.53,3.33534224]
["bitfinex-derivatives","SOLF0:USTF0",1763468360322,2.63,137.63,137.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763468360520,2.63,137.63,137.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763468360715,2.63,137.61,137.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763468361311,0.05187945,137.57,137.55,0.05126421]
["bitfinex-derivatives","SOLF0:USTF0",1763468362026,0.05187945,137.57,137.55,3.16126421]
["bitfinex-derivatives","SOLF0:USTF0",1763468362227,0.05187945,137.57,137.55,0.05126421]
["bitfinex-derivatives","SOLF0:USTF0",1763468363227,0.05187945,137.57,137.55,3.16126421]
["bitfinex-derivatives","SOLF0:USTF0",1763468366024,2.68187945,137.57,137.55,0.05126421]
["bitfinex-derivatives","SOLF0:USTF0",1763468367532,0.05187945,137.57,137.55,3.16126421]
["bitfinex-derivatives","SOLF0:USTF0",1763468368128,2.68187945,137.57,137.55,0.05126421]
["bitfinex-derivatives","SOLF0:USTF0",1763468373227,0.05187945,137.57,137.55,0.05126421]
["bitfinex-derivatives","SOLF0:USTF0",1763468374843,2.67187945,137.57,137.55,0.05126421]
["bitfinex-derivatives","SOLF0:USTF0",1763468379441,0.05187945,137.57,137.55,3.09126421]
["bitfinex-derivatives","SOLF0:USTF0",1763468382139,2.62,137.64,137.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763468383044,0.05289015,137.61,137.59,0.04670879]
["bitfinex-derivatives","SOLF0:USTF0",1763468383244,2.67289015,137.61,137.59,0.04670879]
["bitfinex-derivatives","SOLF0:USTF0",1763468385243,0.05289015,137.61,137.59,3.08670879]
["bitfinex-derivatives","SOLF0:USTF0",1763468385446,6.70746033,137.67,137.59,3.08670879]
["bitfinex-derivatives","SOLF0:USTF0",1763468385447,2.62,137.67,137.59,3.08670879]
["bitfinex-derivatives","SOLF0:USTF0",1763468386237,6.49942051,137.67,137.59,3.08670879]
["bitfinex-derivatives","SOLF0:USTF0",1763468386444,2.62,137.66,137.59,3.08670879]
["bitfinex-derivatives","SOLF0:USTF0",1763468390751,5.10165791,137.66,137.59,3.08670879]
["bitfinex-derivatives","SOLF0:USTF0",1763468391050,2.62,137.65,137.59,3.08670879]
["bitfinex-derivatives","SOLF0:USTF0",1763468391252,2.62,137.65,137.61,3.09514902]
["bitfinex-derivatives","SOLF0:USTF0",1763468391551,2.62,137.65,137.62,0.05580153]
["bitfinex-derivatives","SOLF0:USTF0",1763468391943,2.62,137.65,137.62,3.09580153]
["bitfinex-derivatives","SOLF0:USTF0",1763468392952,2.62,137.66,137.62,3.09580153]
["bitfinex-derivatives","SOLF0:USTF0",1763468393547,2.62,137.68,137.62,3.09580153]
["bitfinex-derivatives","SOLF0:USTF0",1763468394145,2.62,137.68,137.62,5.57745944]
["bitfinex-derivatives","SOLF0:USTF0",1763468394542,2.62,137.68,137.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763468394858,2.62,137.71,137.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763468395057,2.62,137.71,137.67,0.04983978]
["bitfinex-derivatives","SOLF0:USTF0",1763468396556,2.62,137.7,137.67,0.04983978]
["bitfinex-derivatives","SOLF0:USTF0",1763468398955,2.62,137.7,137.67,3.08983978]
["bitfinex-derivatives","SOLF0:USTF0",1763468399856,2.62,137.72,137.67,3.08983978]
["bitfinex-derivatives","SOLF0:USTF0",1763468400365,2.62,137.71,137.67,0.04983978]
["bitfinex-derivatives","SOLF0:USTF0",1763468401560,2.62,137.71,137.67,3.08983978]
["bitfinex-derivatives","SOLF0:USTF0",1763468401561,5.10165791,137.71,137.67,3.08983978]
["bitfinex-derivatives","SOLF0:USTF0",1763468401754,5.10165791,137.73,137.67,3.08983978]
["bitfinex-derivatives","SOLF0:USTF0",1763468402060,2.62,137.72,137.69,0.04749318]
["bitfinex-derivatives","SOLF0:USTF0",1763468403055,2.62,137.72,137.69,3.08749318]
["bitfinex-derivatives","SOLF0:USTF0",1763468404761,2.48165791,137.73,137.69,3.08749318]
["bitfinex-derivatives","SOLF0:USTF0",1763468405059,2.63,137.75,137.69,3.08749318]
["bitfinex-derivatives","SOLF0:USTF0",1763468407468,181.97452757,137.76,137.69,3.08749318]
["bitfinex-derivatives","SOLF0:USTF0",1763468407658,2.48165791,137.77,137.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763468407962,2.63,137.78,137.72,3.09425954]
["bitfinex-derivatives","SOLF0:USTF0",1763468408158,2.48165791,137.77,137.72,3.09425954]
["bitfinex-derivatives","SOLF0:USTF0",1763468408361,2.63,137.76,137.73,0.04813643]
["bitfinex-derivatives","SOLF0:USTF0",1763468409753,2.63,137.76,137.73,3.08813643]
["bitfinex-derivatives","SOLF0:USTF0",1763468412469,2.63,137.76,137.73,0.04813643]
["bitfinex-derivatives","SOLF0:USTF0",1763468413464,2.63,137.75,137.73,0.04813643]
["bitfinex-derivatives","SOLF0:USTF0",1763468414357,5.11165791,137.74,137.73,0.04813643]
["bitfinex-derivatives","SOLF0:USTF0",1763468415458,5.11165791,137.76,137.73,0.04813643]
["bitfinex-derivatives","SOLF0:USTF0",1763468415662,5.11165791,137.76,137.73,3.08813643]
["bitfinex-derivatives","SOLF0:USTF0",1763468416070,2.63,137.75,137.73,0.04813643]
["bitfinex-derivatives","SOLF0:USTF0",1763468416569,2.48165791,137.76,137.73,3.08813643]
["bitfinex-derivatives","SOLF0:USTF0",1763468416771,5.11165791,137.77,137.73,3.08813643]
["bitfinex-derivatives","SOLF0:USTF0",1763468416976,5.11165791,137.77,137.74,3.08779363]
["bitfinex-derivatives","SOLF0:USTF0",1763468417176,5.11165791,137.77,137.74,3.08654694]
["bitfinex-derivatives","SOLF0:USTF0",1763468418468,2.63,137.8,137.74,3.08654694]
["bitfinex-derivatives","SOLF0:USTF0",1763468418675,2.48165791,137.8,137.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763468418872,5.11165791,137.82,137.76,3.08585104]
["bitfinex-derivatives","SOLF0:USTF0",1763468419067,2.63,137.81,137.78,0.04961747]
["bitfinex-derivatives","SOLF0:USTF0",1763468419278,5.11165791,137.82,137.78,3.08961747]
["bitfinex-derivatives","SOLF0:USTF0",1763468419665,2.63,137.81,137.78,3.08961747]
["bitfinex-derivatives","SOLF0:USTF0",1763468420973,2.48165791,137.82,137.78,3.08961747]
["bitfinex-derivatives","SOLF0:USTF0",1763468421287,2.62,137.81,137.78,0.04961747]
["bitfinex-derivatives","SOLF0:USTF0",1763468421877,2.62,137.81,137.78,3.23961747]
["bitfinex-derivatives","SOLF0:USTF0",1763468422471,5.10165791,137.82,137.78,3.23961747]
["bitfinex-derivatives","SOLF0:USTF0",1763468422868,2.62,137.81,137.78,3.23961747]
["bitfinex-derivatives","SOLF0:USTF0",1763468423875,2.62,137.81,137.78,0.04961747]
["bitfinex-derivatives","SOLF0:USTF0",1763468424077,2.62,137.79,137.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763468424279,2.48165791,137.73,137.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763468424581,2.48165791,137.71,137.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763468425181,0.04843087,137.7,137.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763468425381,2.62,137.69,137.68,0.05502703]
["bitfinex-derivatives","SOLF0:USTF0",1763468426082,5.15191014,137.7,137.68,0.05502703]
["bitfinex-derivatives","SOLF0:USTF0",1763468426978,2.53191014,137.7,137.68,0.05502703]
["bitfinex-derivatives","SOLF0:USTF0",1763468427487,0.05025223,137.7,137.68,0.05502703]
["bitfinex-derivatives","SOLF0:USTF0",1763468427678,2.53191014,137.7,137.68,0.05502703]
["bitfinex-derivatives","SOLF0:USTF0",1763468428477,0.05025223,137.7,137.68,3.24502703]
["bitfinex-derivatives","SOLF0:USTF0",1763468430081,2.67025223,137.7,137.68,0.05502703]
["bitfinex-derivatives","SOLF0:USTF0",1763468430276,2.62,137.69,137.68,0.05502703]
["bitfinex-derivatives","SOLF0:USTF0",1763468430679,2.53191014,137.7,137.68,0.05502703]
["bitfinex-derivatives","SOLF0:USTF0",1763468430882,5.15191014,137.7,137.68,0.05502703]
["bitfinex-derivatives","SOLF0:USTF0",1763468431481,2.53191014,137.7,137.68,3.24502703]
["bitfinex-derivatives","SOLF0:USTF0",1763468431679,0.05025223,137.7,137.68,3.24502703]
["bitfinex-derivatives","SOLF0:USTF0",1763468432478,2.62,137.76,137.68,3.24502703]
["bitfinex-derivatives","SOLF0:USTF0",1763468432679,2.48165791,137.75,137.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763468433589,5.11165791,137.75,137.71,0.05409059]
["bitfinex-derivatives","SOLF0:USTF0",1763468433790,2.63,137.74,137.71,0.05409059]
["bitfinex-derivatives","SOLF0:USTF0",1763468436181,2.63,137.74,137.71,3.26409059]
["bitfinex-derivatives","SOLF0:USTF0",1763468436389,2.63,137.74,137.71,0.05409059]
["bitfinex-derivatives","SOLF0:USTF0",1763468438792,2.63,137.79,137.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763468438984,2.63,137.82,137.76,5.69165791]
["bitfinex-derivatives","SOLF0:USTF0",1763468439179,2.63,137.82,137.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763468439380,2.63,137.82,137.78,3.26108654]
["bitfinex-derivatives","SOLF0:USTF0",1763468439585,2.63,137.82,137.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763468439796,2.63,137.82,137.79,0.05261047]
["bitfinex-derivatives","SOLF0:USTF0",1763468440290,2.63,137.79,137.73,2.48165791]
["bitfinex-derivatives","SOLF0:USTF0",1763468440485,2.63,137.79,137.71,5.69165791]
["bitfinex-derivatives","SOLF0:USTF0",1763468441291,2.63,137.79,137.74,3.25979951]
["bitfinex-derivatives","SOLF0:USTF0",1763468441292,0.05119589,137.76,137.74,3.25979951]
["bitfinex-derivatives","SOLF0:USTF0",1763468441593,0.05119589,137.76,137.74,3.26357039]
["bitfinex-derivatives","SOLF0:USTF0",1763468442793,0.05119589,137.76,137.74,0.05357039]
["bitfinex-derivatives","SOLF0:USTF0",1763468442998,2.68119589,137.76,137.74,0.05357039]
["bitfinex-derivatives","SOLF0:USTF0",1763468443392,2.63,137.75,137.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763468443592,2.63,137.75,137.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763468444390,2.67829207,137.71,137.69,0.05311296]
["bitfinex-derivatives","SOLF0:USTF0",1763468444695,2.67754483,137.71,137.62,9.97693746]
["bitfinex-derivatives","SOLF0:USTF0",1763468444891,2.63,137.71,137.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763468445696,2.63,137.67,137.65,0.05149399]
["bitfinex-derivatives","SOLF0:USTF0",1763468445897,2.63,137.67,137.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763468446401,2.63,137.67,137.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763468446789,0.04664115,137.63,137.61,0.04715361]
["bitfinex-derivatives","SOLF0:USTF0",1763468447491,2.63,137.7,137.61,3.25715361]
["bitfinex-derivatives","SOLF0:USTF0",1763468447694,2.63,137.7,137.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763468448600,0.05316402,137.67,137.64,0.05554297]
["bitfinex-derivatives","SOLF0:USTF0",1763468451196,2.68316402,137.67,137.64,0.05554297]
["bitfinex-derivatives","SOLF0:USTF0",1763468451503,2.68316402,137.67,137.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763468451802,2.63,137.67,137.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763468452691,0.04839719,137.64,137.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763468453896,0.04839719,137.64,137.61,3.25728178]
["bitfinex-derivatives","SOLF0:USTF0",1763468454094,2.67839719,137.64,137.61,0.04728178]
["bitfinex-derivatives","SOLF0:USTF0",1763468455099,0.04839719,137.64,137.61,3.25728178]
["bitfinex-derivatives","SOLF0:USTF0",1763468459994,2.67839719,137.64,137.61,3.25728178]
["bitfinex-derivatives","SOLF0:USTF0",1763468460293,2.67839719,137.64,137.61,0.04728178]
["bitfinex-derivatives","SOLF0:USTF0",1763468466111,0.04839719,137.64,137.61,3.34728178]
["bitfinex-derivatives","SOLF0:USTF0",1763468466503,2.67839719,137.64,137.61,3.34728178]
["bitfinex-derivatives","SOLF0:USTF0",1763468467399,2.67839719,137.64,137.61,0.04728178]
["bitfinex-derivatives","SOLF0:USTF0",1763468469215,0.04839719,137.64,137.61,3.34728178]
["bitfinex-derivatives","SOLF0:USTF0",1763468471107,2.63,137.68,137.61,3.34728178]
["bitfinex-derivatives","SOLF0:USTF0",1763468471508,2.63,137.73,137.61,3.34728178]
["bitfinex-derivatives","SOLF0:USTF0",1763468471707,2.63,137.73,137.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763468472309,0.05083092,137.68,137.66,0.0495306]
["bitfinex-derivatives","SOLF0:USTF0",1763468472511,0.05016291,137.68,137.66,0.0558946]
["bitfinex-derivatives","SOLF0:USTF0",1763468473315,0.05016291,137.68,137.66,3.3558946]
["bitfinex-derivatives","SOLF0:USTF0",1763468473507,0.05016291,137.68,137.66,0.0558946]
["bitfinex-derivatives","SOLF0:USTF0",1763468474208,2.68016291,137.68,137.66,0.0558946]
["bitfinex-derivatives","SOLF0:USTF0",1763468475310,0.05016291,137.68,137.66,0.0558946]
["bitfinex-derivatives","SOLF0:USTF0",1763468476206,0.05016291,137.68,137.66,3.3558946]
["bitfinex-derivatives","SOLF0:USTF0",1763468476609,0.05016291,137.68,137.66,0.0558946]
["bitfinex-derivatives","SOLF0:USTF0",1763468477009,0.05016291,137.68,137.66,3.3558946]
["bitfinex-derivatives","SOLF0:USTF0",1763468479417,2.63,137.75,137.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763468480519,0.05309445,137.72,137.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763468481218,2.62,137.79,137.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763468482213,2.62,137.75,137.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763468483407,2.62727063,137.71,137.69,0.04634562]
["bitfinex-derivatives","SOLF0:USTF0",1763468483610,2.63087594,137.71,137.69,0.04634562]
["bitfinex-derivatives","SOLF0:USTF0",1763468484018,0.05087594,137.71,137.69,0.04634562]
["bitfinex-derivatives","SOLF0:USTF0",1763468484409,2.63087594,137.71,137.69,0.04634562]
["bitfinex-derivatives","SOLF0:USTF0",1763468490029,2.63087594,137.71,137.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763468490215,2.58,137.7,137.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763468490620,9.34061055,137.7,137.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763468490926,2.58,137.67,137.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763468491125,2.58,137.64,137.63,0.04700265]
["bitfinex-derivatives","SOLF0:USTF0",1763468491327,2.58,137.64,137.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763468492320,2.63506213,137.61,137.58,0.04881498]
["bitfinex-derivatives","SOLF0:USTF0",1763468492520,2.63454652,137.61,137.58,0.05448511]
["bitfinex-derivatives","SOLF0:USTF0",1763468493322,0.05454652,137.61,137.58,3.06448511]
["bitfinex-derivatives","SOLF0:USTF0",1763468493523,2.63454652,137.61,137.58,0.05448511]
["bitfinex-derivatives","SOLF0:USTF0",1763468495132,0.05454652,137.61,137.58,3.06448511]
["bitfinex-derivatives","SOLF0:USTF0",1763468497229,2.58,137.67,137.58,3.06448511]
["bitfinex-derivatives","SOLF0:USTF0",1763468497426,2.58,137.67,137.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763468498327,0.05392938,137.64,137.61,3.05729397]
["bitfinex-derivatives","SOLF0:USTF0",1763468501530,2.63392938,137.64,137.61,0.04729397]
["bitfinex-derivatives","SOLF0:USTF0",1763468503828,2.63392938,137.64,137.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763468504834,2.63392938,137.64,137.59,0.053713]
["bitfinex-derivatives","SOLF0:USTF0",1763468505538,2.63392938,137.64,137.59,3.063713]
["bitfinex-derivatives","SOLF0:USTF0",1763468507844,0.05392938,137.64,137.59,3.063713]
["bitfinex-derivatives","SOLF0:USTF0",1763468508938,2.63392938,137.64,137.59,3.063713]
["bitfinex-derivatives","SOLF0:USTF0",1763468509950,0.05392938,137.64,137.59,3.063713]
["bitfinex-derivatives","SOLF0:USTF0",1763468513751,2.63392938,137.64,137.59,3.063713]
["bitfinex-derivatives","SOLF0:USTF0",1763468514147,0.05392938,137.64,137.59,3.063713]
["bitfinex-derivatives","SOLF0:USTF0",1763468523853,2.58,137.71,137.59,3.063713]
["bitfinex-derivatives","SOLF0:USTF0",1763468524053,2.58,137.71,137.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763468524643,2.58,137.71,137.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763468524854,0.05027029,137.67,137.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763468529962,9.34061055,137.74,137.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763468530164,2.58,137.74,137.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763468530957,0.05170929,137.71,137.69,3.14244006]
["bitfinex-derivatives","SOLF0:USTF0",1763468533960,0.05170929,137.71,137.69,0.05244006]
["bitfinex-derivatives","SOLF0:USTF0",1763468534356,0.05170929,137.71,137.69,3.14244006]
["bitfinex-derivatives","SOLF0:USTF0",1763468537165,2.63170929,137.71,137.69,0.05244006]
["bitfinex-derivatives","SOLF0:USTF0",1763468537366,0.05170929,137.71,137.69,0.05244006]
["bitfinex-derivatives","SOLF0:USTF0",1763468537567,0.05170929,137.71,137.69,3.14244006]
["bitfinex-derivatives","SOLF0:USTF0",1763468537763,0.05170929,137.71,137.7,5.56774877]
["bitfinex-derivatives","SOLF0:USTF0",1763468537957,2.58,137.77,137.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763468538159,2.58,137.77,137.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763468538855,2.58,137.77,137.74,0.04701807]
["bitfinex-derivatives","SOLF0:USTF0",1763468539058,0.04434179,137.76,137.74,3.13701807]
["bitfinex-derivatives","SOLF0:USTF0",1763468540369,0.04434179,137.76,137.74,0.04701807]
["bitfinex-derivatives","SOLF0:USTF0",1763468540570,2.62434179,137.76,137.74,0.04701807]
["bitfinex-derivatives","SOLF0:USTF0",1763468541266,4.08434179,137.76,137.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763468541567,2.58,137.75,137.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763468542363,2.62895047,137.7,137.68,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1763468542563,2.62726302,137.7,137.68,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1763468544667,2.58,137.69,137.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763468544873,2.58,137.69,137.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763468545781,0.05131315,137.65,137.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763468546869,0.05131315,137.65,137.62,3.2243373]
["bitfinex-derivatives","SOLF0:USTF0",1763468548466,2.63131315,137.65,137.62,3.2243373]
["bitfinex-derivatives","SOLF0:USTF0",1763468549272,2.63131315,137.65,137.62,0.0543373]
["bitfinex-derivatives","SOLF0:USTF0",1763468552586,0.05131315,137.65,137.62,3.2243373]
["bitfinex-derivatives","SOLF0:USTF0",1763468555279,2.63131315,137.65,137.62,3.2243373]
["bitfinex-derivatives","SOLF0:USTF0",1763468556582,2.63131315,137.65,137.62,0.0543373]
["bitfinex-derivatives","SOLF0:USTF0",1763468559581,2.63131315,137.65,137.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468559776,2.58,137.65,137.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468560783,2.58,137.6,137.59,0.05368594]
["bitfinex-derivatives","SOLF0:USTF0",1763468560986,2.58,137.6,137.58,0.05449221]
["bitfinex-derivatives","SOLF0:USTF0",1763468562085,0.05275912,137.61,137.58,3.18449221]
["bitfinex-derivatives","SOLF0:USTF0",1763468565684,2.58,137.67,137.58,3.18449221]
["bitfinex-derivatives","SOLF0:USTF0",1763468565886,2.58,137.67,137.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468566391,2.58,137.71,137.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468566688,2.58,137.66,137.64,0.04856816]
["bitfinex-derivatives","SOLF0:USTF0",1763468566990,2.62709304,137.66,137.64,0.05222095]
["bitfinex-derivatives","SOLF0:USTF0",1763468570693,0.04709304,137.66,137.64,3.18222095]
["bitfinex-derivatives","SOLF0:USTF0",1763468573190,2.62709304,137.66,137.64,0.05222095]
["bitfinex-derivatives","SOLF0:USTF0",1763468573997,2.62709304,137.66,137.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468574191,2.58,137.66,137.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468575088,0.05212103,137.63,137.61,3.1836801]
["bitfinex-derivatives","SOLF0:USTF0",1763468576284,0.05212103,137.63,137.61,0.0536801]
["bitfinex-derivatives","SOLF0:USTF0",1763468577799,2.63212103,137.63,137.61,0.0536801]
["bitfinex-derivatives","SOLF0:USTF0",1763468580395,2.63212103,137.63,137.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468581099,2.63212103,137.63,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468581314,2.58,137.62,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468581606,2.58,137.56,137.54,0.04703798]
["bitfinex-derivatives","SOLF0:USTF0",1763468581805,2.62666826,137.56,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468582002,2.62666826,137.56,137.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468582203,13.38155251,137.56,137.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468582402,2.58,137.55,137.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468582707,2.58,137.53,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468582907,2.6296995,137.47,137.45,0.05172023]
["bitfinex-derivatives","SOLF0:USTF0",1763468583104,2.62638741,137.47,137.45,0.05351424]
["bitfinex-derivatives","SOLF0:USTF0",1763468583304,0.04638741,137.47,137.45,3.18351424]
["bitfinex-derivatives","SOLF0:USTF0",1763468583706,2.58,137.54,137.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468584909,0.05513358,137.51,137.49,0.05055496]
["bitfinex-derivatives","SOLF0:USTF0",1763468587108,0.05513358,137.51,137.49,3.18055496]
["bitfinex-derivatives","SOLF0:USTF0",1763468590509,2.58,137.59,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468591503,2.62994598,137.56,137.53,0.05273044]
["bitfinex-derivatives","SOLF0:USTF0",1763468591704,2.62997525,137.56,137.53,0.05473814]
["bitfinex-derivatives","SOLF0:USTF0",1763468593005,2.62997525,137.56,137.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468593205,2.58,137.56,137.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468593708,2.58,137.56,137.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468594305,2.6283722,137.5,137.48,0.05533045]
["bitfinex-derivatives","SOLF0:USTF0",1763468594504,2.63175077,137.5,137.48,0.05323469]
["bitfinex-derivatives","SOLF0:USTF0",1763468594902,2.63175077,137.5,137.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468595102,2.58,137.5,137.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468595308,2.58,137.5,137.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468596308,10.80155251,137.52,137.42,0.0487879]
["bitfinex-derivatives","SOLF0:USTF0",1763468596309,2.62973473,137.45,137.42,0.0487879]
["bitfinex-derivatives","SOLF0:USTF0",1763468596506,2.63025801,137.45,137.42,0.04731787]
["bitfinex-derivatives","SOLF0:USTF0",1763468601918,0.05025801,137.45,137.42,3.06731787]
["bitfinex-derivatives","SOLF0:USTF0",1763468602212,2.63025801,137.45,137.42,0.04731787]
["bitfinex-derivatives","SOLF0:USTF0",1763468604214,2.63025801,137.45,137.42,3.06731787]
["bitfinex-derivatives","SOLF0:USTF0",1763468604215,0.05025801,137.45,137.42,3.06731787]
["bitfinex-derivatives","SOLF0:USTF0",1763468608326,2.63025801,137.45,137.42,0.04731787]
["bitfinex-derivatives","SOLF0:USTF0",1763468613220,0.05025801,137.45,137.42,3.29731787]
["bitfinex-derivatives","SOLF0:USTF0",1763468613422,2.63025801,137.45,137.42,3.29731787]
["bitfinex-derivatives","SOLF0:USTF0",1763468614126,0.05025801,137.45,137.42,3.29731787]
["bitfinex-derivatives","SOLF0:USTF0",1763468621034,2.63025801,137.45,137.42,0.04731787]
["bitfinex-derivatives","SOLF0:USTF0",1763468622129,2.63025801,137.45,137.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763468622336,2.58,137.45,137.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763468623037,2.58,137.41,137.39,0.05453474]
["bitfinex-derivatives","SOLF0:USTF0",1763468623236,2.63489931,137.41,137.39,0.05172605]
["bitfinex-derivatives","SOLF0:USTF0",1763468623435,0.05489931,137.41,137.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763468623734,2.58,137.46,137.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763468624847,0.04723899,137.44,137.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763468626944,2.58,137.53,137.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763468627841,2.63,137.52,137.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763468628043,0.05204706,137.48,137.46,0.04644794]
["bitfinex-derivatives","SOLF0:USTF0",1763468628350,2.68204706,137.48,137.46,0.04644794]
["bitfinex-derivatives","SOLF0:USTF0",1763468631445,0.05204706,137.48,137.46,3.29644794]
["bitfinex-derivatives","SOLF0:USTF0",1763468633153,2.68204706,137.48,137.46,0.04644794]
["bitfinex-derivatives","SOLF0:USTF0",1763468634256,2.68204706,137.48,137.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763468634453,2.63,137.48,137.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763468634758,2.63,137.47,137.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763468635253,2.63,137.43,137.41,0.05086876]
["bitfinex-derivatives","SOLF0:USTF0",1763468635455,2.63,137.43,137.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763468636652,2.68557901,137.4,137.38,0.04772732]
["bitfinex-derivatives","SOLF0:USTF0",1763468636853,0.04821898,137.4,137.38,0.04772732]
["bitfinex-derivatives","SOLF0:USTF0",1763468637747,2.67821898,137.4,137.38,0.04772732]
["bitfinex-derivatives","SOLF0:USTF0",1763468638148,2.67821898,137.4,137.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763468639045,2.67821898,137.4,137.35,0.04816371]
["bitfinex-derivatives","SOLF0:USTF0",1763468641062,2.67821898,137.4,137.35,3.29816371]
["bitfinex-derivatives","SOLF0:USTF0",1763468641862,2.67821898,137.4,137.35,0.04816371]
["bitfinex-derivatives","SOLF0:USTF0",1763468644659,2.67821898,137.4,137.35,3.24816371]
["bitfinex-derivatives","SOLF0:USTF0",1763468645657,0.04821898,137.4,137.35,3.24816371]
["bitfinex-derivatives","SOLF0:USTF0",1763468647963,2.67821898,137.4,137.35,3.24816371]
["bitfinex-derivatives","SOLF0:USTF0",1763468649164,2.67821898,137.4,137.35,0.04816371]
["bitfinex-derivatives","SOLF0:USTF0",1763468649761,0.04821898,137.4,137.35,3.24816371]
["bitfinex-derivatives","SOLF0:USTF0",1763468655363,2.67821898,137.4,137.35,3.24816371]
["bitfinex-derivatives","SOLF0:USTF0",1763468657168,0.04821898,137.4,137.35,3.24816371]
["bitfinex-derivatives","SOLF0:USTF0",1763468658867,2.63,137.47,137.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763468660069,0.05568212,137.43,137.41,3.25195334]
["bitfinex-derivatives","SOLF0:USTF0",1763468660675,2.63,137.5,137.41,3.25195334]
["bitfinex-derivatives","SOLF0:USTF0",1763468660875,2.63,137.5,137.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763468661769,0.04988631,137.47,137.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763468662673,2.67988631,137.47,137.44,0.04744183]
["bitfinex-derivatives","SOLF0:USTF0",1763468662977,0.04988631,137.47,137.44,3.04744183]
["bitfinex-derivatives","SOLF0:USTF0",1763468671884,2.63,137.53,137.44,3.04744183]
["bitfinex-derivatives","SOLF0:USTF0",1763468672073,2.63,137.53,137.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763468672882,2.68587023,137.5,137.47,0.04957772]
["bitfinex-derivatives","SOLF0:USTF0",1763468673086,2.68484287,137.5,137.47,0.0498978]
["bitfinex-derivatives","SOLF0:USTF0",1763468673484,2.68484287,137.5,137.47,3.0498978]
["bitfinex-derivatives","SOLF0:USTF0",1763468675187,0.05484287,137.5,137.47,3.0498978]
["bitfinex-derivatives","SOLF0:USTF0",1763468675892,2.62,137.56,137.47,3.0498978]
["bitfinex-derivatives","SOLF0:USTF0",1763468676092,2.62,137.56,137.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763468676889,0.05040344,137.53,137.5,0.05059859]
["bitfinex-derivatives","SOLF0:USTF0",1763468677195,0.05040344,137.53,137.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763468681488,2.62,137.59,137.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763468682696,0.05495096,137.56,137.54,3.04787062]
["bitfinex-derivatives","SOLF0:USTF0",1763468687797,2.67495096,137.56,137.54,0.04787062]
["bitfinex-derivatives","SOLF0:USTF0",1763468687995,0.05495096,137.56,137.54,3.04787062]
["bitfinex-derivatives","SOLF0:USTF0",1763468695307,2.67495096,137.56,137.54,0.04787062]
["bitfinex-derivatives","SOLF0:USTF0",1763468695508,0.05495096,137.56,137.54,3.04787062]
["bitfinex-derivatives","SOLF0:USTF0",1763468699302,3.93709919,137.56,137.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763468699498,2.62,137.55,137.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763468700010,2.62,137.55,137.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763468700304,2.62,137.53,137.49,0.0530671]
["bitfinex-derivatives","SOLF0:USTF0",1763468700504,0.04660166,137.52,137.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763468702309,2.66660166,137.52,137.49,0.0530671]
["bitfinex-derivatives","SOLF0:USTF0",1763468702812,0.04660166,137.52,137.49,3.0530671]
["bitfinex-derivatives","SOLF0:USTF0",1763468703213,2.66660166,137.52,137.49,0.0530671]
["bitfinex-derivatives","SOLF0:USTF0",1763468703615,2.62,137.5,137.49,0.0530671]
["bitfinex-derivatives","SOLF0:USTF0",1763468703909,2.62,137.5,137.39,10.64908569]
["bitfinex-derivatives","SOLF0:USTF0",1763468703910,2.62,137.5,137.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763468704112,2.62,137.47,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763468704414,6.50214823,137.45,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763468704613,2.62,137.44,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763468704809,2.62,137.42,137.4,0.05403182]
["bitfinex-derivatives","SOLF0:USTF0",1763468705109,6.50214823,137.42,137.4,0.05403182]
["bitfinex-derivatives","SOLF0:USTF0",1763468705318,2.62,137.41,137.38,4.39553]
["bitfinex-derivatives","SOLF0:USTF0",1763468706319,2.62,137.41,137.38,4.44464517]
["bitfinex-derivatives","SOLF0:USTF0",1763468716018,2.62,137.41,137.38,7.62464517]
["bitfinex-derivatives","SOLF0:USTF0",1763468716321,2.67315018,137.43,137.38,7.62464517]
["bitfinex-derivatives","SOLF0:USTF0",1763468716916,2.67315018,137.43,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763468717313,0.05315018,137.43,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763468718518,2.67315018,137.43,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763468719122,0.05315018,137.43,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763468721225,2.67315018,137.43,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763468721424,0.05315018,137.43,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763468722431,2.67315018,137.43,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763468724828,0.05315018,137.43,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763468726222,2.67315018,137.43,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763468727128,0.05315018,137.43,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763468727735,2.67315018,137.43,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763468727927,0.05315018,137.43,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763468728924,2.67315018,137.43,137.38,4.44464517]
["bitfinex-derivatives","SOLF0:USTF0",1763468729130,6.56259151,137.43,137.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763468729924,2.62,137.42,137.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763468730127,3.94259151,137.43,137.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763468730330,6.56259151,137.43,137.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763468731532,3.94259151,137.43,137.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763468732236,2.62,137.42,137.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763468732626,2.62,137.42,137.38,4.44464517]
["bitfinex-derivatives","SOLF0:USTF0",1763468734438,2.63,137.39,137.38,4.44464517]
["bitfinex-derivatives","SOLF0:USTF0",1763468735442,3.93553316,137.4,137.38,4.44464517]
["bitfinex-derivatives","SOLF0:USTF0",1763468735646,2.67609183,137.4,137.38,4.44464517]
["bitfinex-derivatives","SOLF0:USTF0",1763468739035,0.04609183,137.4,137.38,7.46464517]
["bitfinex-derivatives","SOLF0:USTF0",1763468741346,2.67609183,137.4,137.38,4.44464517]
["bitfinex-derivatives","SOLF0:USTF0",1763468742141,2.63,137.39,137.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763468742342,3.88944133,137.41,137.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763468742343,2.63,137.35,137.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763468742546,6.51944133,137.33,137.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763468742744,3.88944133,137.3,137.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763468743151,6.51944133,137.3,137.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763468743351,3.88944133,137.27,137.26,0.05181699]
["bitfinex-derivatives","SOLF0:USTF0",1763468743553,2.63,137.26,137.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763468743752,3.88944133,137.28,137.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763468744354,21.89587122,137.3,137.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763468744355,6.51944133,137.25,137.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763468744653,0.04627022,137.24,137.22,0.04686738]
["bitfinex-derivatives","SOLF0:USTF0",1763468744849,2.67627022,137.24,137.22,0.04686738]
["bitfinex-derivatives","SOLF0:USTF0",1763468746448,0.04627022,137.24,137.22,3.06686738]
["bitfinex-derivatives","SOLF0:USTF0",1763468759870,2.67627022,137.24,137.22,0.04686738]
["bitfinex-derivatives","SOLF0:USTF0",1763468760375,2.67627022,137.24,137.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763468760671,2.63,137.24,137.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763468760881,2.63,137.23,137.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763468761373,2.63,137.17,137.15,0.05583136]
["bitfinex-derivatives","SOLF0:USTF0",1763468761580,2.63,137.17,137.15,0.05100324]
["bitfinex-derivatives","SOLF0:USTF0",1763468761581,2.67884892,137.17,137.15,0.05100324]
["bitfinex-derivatives","SOLF0:USTF0",1763468761874,0.04884892,137.17,137.15,3.07100324]
["bitfinex-derivatives","SOLF0:USTF0",1763468762069,2.63,137.26,137.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763468762677,2.63,137.3,137.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763468763074,0.04683732,137.24,137.22,3.30214576]
["bitfinex-derivatives","SOLF0:USTF0",1763468763269,0.04744525,137.24,137.22,3.30603687]
["bitfinex-derivatives","SOLF0:USTF0",1763468767481,2.67744525,137.24,137.22,0.05603687]
["bitfinex-derivatives","SOLF0:USTF0",1763468767678,0.04744525,137.24,137.22,3.30603687]
["bitfinex-derivatives","SOLF0:USTF0",1763468785591,0.04744525,137.24,137.22,3.17603687]
["bitfinex-derivatives","SOLF0:USTF0",1763468785791,2.66744525,137.24,137.22,0.05603687]
["bitfinex-derivatives","SOLF0:USTF0",1763468786284,0.04744525,137.24,137.22,3.17603687]
["bitfinex-derivatives","SOLF0:USTF0",1763468792802,6.68427759,137.31,137.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763468793107,5.17554307,137.3,137.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763468793604,11.85982066,137.3,137.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763468793805,0.0481492,137.28,137.26,3.26046032]
["bitfinex-derivatives","SOLF0:USTF0",1763468794606,2.7281492,137.28,137.26,0.05046032]
["bitfinex-derivatives","SOLF0:USTF0",1763468796001,0.0481492,137.28,137.26,3.26046032]
["bitfinex-derivatives","SOLF0:USTF0",1763468798709,6.68427759,137.32,137.26,3.26046032]
["bitfinex-derivatives","SOLF0:USTF0",1763468799003,11.42546756,137.34,137.26,3.26046032]
["bitfinex-derivatives","SOLF0:USTF0",1763468799004,9.17982066,137.34,137.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763468799205,2.49554307,137.34,137.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763468799406,2.49554307,137.34,137.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763468799600,6.68427759,137.35,137.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763468799806,0.04718285,137.32,137.29,3.26130611]
["bitfinex-derivatives","SOLF0:USTF0",1763468801601,0.04718285,137.32,137.29,0.05130611]
["bitfinex-derivatives","SOLF0:USTF0",1763468801602,2.72718285,137.32,137.29,0.05130611]
["bitfinex-derivatives","SOLF0:USTF0",1763468802096,0.04718285,137.32,137.29,3.26130611]
["bitfinex-derivatives","SOLF0:USTF0",1763468805908,2.72718285,137.32,137.29,3.26130611]
["bitfinex-derivatives","SOLF0:USTF0",1763468806212,2.68,137.3,137.29,0.05130611]
["bitfinex-derivatives","SOLF0:USTF0",1763468806508,2.68,137.3,137.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763468806709,5.17554307,137.28,137.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763468807405,0.04885879,137.27,137.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763468820006,2.72885879,137.27,137.24,0.04930348]
["bitfinex-derivatives","SOLF0:USTF0",1763468820212,6.62727512,137.27,137.24,0.04930348]
["bitfinex-derivatives","SOLF0:USTF0",1763468820415,2.68,137.26,137.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763468820608,2.68,137.23,137.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763468821318,2.68,137.23,137.2,0.0524902]
["bitfinex-derivatives","SOLF0:USTF0",1763468821514,2.7293498,137.22,137.2,0.0524902]
["bitfinex-derivatives","SOLF0:USTF0",1763468821718,2.7293498,137.22,137.2,3.2624902]
["bitfinex-derivatives","SOLF0:USTF0",1763468822029,0.0493498,137.22,137.2,3.2624902]
["bitfinex-derivatives","SOLF0:USTF0",1763468825522,9.36427759,137.29,137.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468825824,6.62841633,137.3,137.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468826312,2.73,137.29,137.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468826519,0.0489331,137.26,137.24,3.17925361]
["bitfinex-derivatives","SOLF0:USTF0",1763468843826,9.38427759,137.32,137.24,3.17925361]
["bitfinex-derivatives","SOLF0:USTF0",1763468844031,2.7,137.32,137.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468844232,10.58269392,137.33,137.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468844424,3.89841633,137.33,137.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763468844827,0.04705337,137.3,137.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763468845133,179.46291548,137.37,137.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763468846023,0.05116914,137.34,137.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763468859235,2.83116914,137.34,137.31,0.04610175]
["bitfinex-derivatives","SOLF0:USTF0",1763468859439,6.72958547,137.34,137.31,0.04610175]
["bitfinex-derivatives","SOLF0:USTF0",1763468859634,2.78,137.33,137.31,0.04610175]
["bitfinex-derivatives","SOLF0:USTF0",1763468861945,3.94958547,137.34,137.31,3.26610175]
["bitfinex-derivatives","SOLF0:USTF0",1763468862143,6.72958547,137.34,137.31,3.26610175]
["bitfinex-derivatives","SOLF0:USTF0",1763468864752,2.78,137.33,137.31,3.26610175]
["bitfinex-derivatives","SOLF0:USTF0",1763468864950,2.78,137.33,137.31,0.04610175]
["bitfinex-derivatives","SOLF0:USTF0",1763468865648,2.78,137.33,137.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763468865844,2.78,137.3,137.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763468866853,0.051679,137.29,137.26,3.26964119]
["bitfinex-derivatives","SOLF0:USTF0",1763468867255,2.831679,137.29,137.26,3.26964119]
["bitfinex-derivatives","SOLF0:USTF0",1763468870363,2.831679,137.29,137.26,0.04964119]
["bitfinex-derivatives","SOLF0:USTF0",1763468878872,5.27562584,137.27,137.26,0.04964119]
["bitfinex-derivatives","SOLF0:USTF0",1763468880870,5.27562584,137.27,137.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763468881881,2.83226252,137.26,137.23,0.05197054]
["bitfinex-derivatives","SOLF0:USTF0",1763468882471,2.83226252,137.26,137.23,3.27197054]
["bitfinex-derivatives","SOLF0:USTF0",1763468882862,0.05226252,137.26,137.23,3.27197054]
["bitfinex-derivatives","SOLF0:USTF0",1763468886466,0.05226252,137.26,137.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763468889669,2.83226252,137.26,137.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763468890176,2.83226252,137.26,137.23,0.05197054]
["bitfinex-derivatives","SOLF0:USTF0",1763468891770,2.78,137.24,137.23,0.05197054]
["bitfinex-derivatives","SOLF0:USTF0",1763468894278,0.05226252,137.26,137.23,3.36197054]
["bitfinex-derivatives","SOLF0:USTF0",1763468894474,0.05226252,137.26,137.23,0.05197054]
["bitfinex-derivatives","SOLF0:USTF0",1763468894475,2.83226252,137.26,137.23,0.05197054]
["bitfinex-derivatives","SOLF0:USTF0",1763468901081,2.77,137.24,137.23,0.05197054]
["bitfinex-derivatives","SOLF0:USTF0",1763468905472,2.77,137.24,137.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763468906488,2.77,137.22,137.2,0.05601079]
["bitfinex-derivatives","SOLF0:USTF0",1763468908284,2.82082804,137.23,137.2,3.34601079]
["bitfinex-derivatives","SOLF0:USTF0",1763468908688,2.82082804,137.23,137.2,0.05601079]
["bitfinex-derivatives","SOLF0:USTF0",1763468909990,2.82082804,137.23,137.2,3.34601079]
["bitfinex-derivatives","SOLF0:USTF0",1763468911474,0.05082804,137.23,137.2,3.34601079]
["bitfinex-derivatives","SOLF0:USTF0",1763468913684,0.05082804,137.23,137.2,5.84163663]
["bitfinex-derivatives","SOLF0:USTF0",1763468913990,0.05082804,137.23,137.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763468915489,2.78,137.28,137.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763468916595,2.78,137.28,137.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763468916596,0.04771488,137.26,137.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763468920497,2.82771488,137.26,137.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763468920700,2.82771488,137.26,137.23,0.04943943]
["bitfinex-derivatives","SOLF0:USTF0",1763468922696,2.82771488,137.26,137.23,3.36943943]
["bitfinex-derivatives","SOLF0:USTF0",1763468922897,2.82771488,137.26,137.23,0.04943943]
["bitfinex-derivatives","SOLF0:USTF0",1763468924496,2.82771488,137.26,137.23,3.36943943]
["bitfinex-derivatives","SOLF0:USTF0",1763468924802,0.04771488,137.26,137.23,3.36943943]
["bitfinex-derivatives","SOLF0:USTF0",1763468925189,2.82771488,137.26,137.23,3.36943943]
["bitfinex-derivatives","SOLF0:USTF0",1763468927898,0.04771488,137.26,137.23,3.36943943]
["bitfinex-derivatives","SOLF0:USTF0",1763468933201,2.78,137.31,137.23,3.36943943]
["bitfinex-derivatives","SOLF0:USTF0",1763468933405,2.78,137.31,137.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763468934406,2.83545074,137.29,137.27,3.36631723]
["bitfinex-derivatives","SOLF0:USTF0",1763468935097,2.83545074,137.29,137.27,0.04631723]
["bitfinex-derivatives","SOLF0:USTF0",1763468936297,0.05545074,137.29,137.27,3.36631723]
["bitfinex-derivatives","SOLF0:USTF0",1763468936802,2.83545074,137.29,137.27,3.36631723]
["bitfinex-derivatives","SOLF0:USTF0",1763468938795,2.78,137.33,137.27,3.36631723]
["bitfinex-derivatives","SOLF0:USTF0",1763468939904,0.0519197,137.31,137.27,3.36631723]
["bitfinex-derivatives","SOLF0:USTF0",1763468940909,0.0519197,137.31,137.27,10.17187697]
["bitfinex-derivatives","SOLF0:USTF0",1763468941112,2.78,137.38,137.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763468941411,2.78,137.38,137.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763468942010,0.0487905,137.35,137.33,0.04657681]
["bitfinex-derivatives","SOLF0:USTF0",1763468942205,0.0487905,137.35,137.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763468948921,2.8187905,137.35,137.33,3.07657681]
["bitfinex-derivatives","SOLF0:USTF0",1763468949213,0.0487905,137.35,137.33,3.07657681]
["bitfinex-derivatives","SOLF0:USTF0",1763468953813,2.8187905,137.35,137.33,0.04657681]
["bitfinex-derivatives","SOLF0:USTF0",1763468954113,2.8187905,137.35,137.33,3.07657681]
["bitfinex-derivatives","SOLF0:USTF0",1763468954909,2.8187905,137.35,137.33,0.04657681]
["bitfinex-derivatives","SOLF0:USTF0",1763468959117,2.77,137.34,137.33,0.04657681]
["bitfinex-derivatives","SOLF0:USTF0",1763468961518,2.77,137.34,137.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763468961713,2.77,137.31,137.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763468962619,2.77,137.28,137.27,0.05423726]
["bitfinex-derivatives","SOLF0:USTF0",1763468963910,2.81704298,137.29,137.27,0.05423726]
["bitfinex-derivatives","SOLF0:USTF0",1763468964813,6.71247637,137.29,137.27,0.05423726]
["bitfinex-derivatives","SOLF0:USTF0",1763468965006,2.77,137.28,137.27,0.05423726]
["bitfinex-derivatives","SOLF0:USTF0",1763468965415,6.71247637,137.29,137.27,0.05423726]
["bitfinex-derivatives","SOLF0:USTF0",1763468965918,2.77,137.28,137.27,0.05423726]
["bitfinex-derivatives","SOLF0:USTF0",1763468966319,2.81704298,137.29,137.27,0.05423726]
["bitfinex-derivatives","SOLF0:USTF0",1763468969220,0.04704298,137.29,137.27,3.05423726]
["bitfinex-derivatives","SOLF0:USTF0",1763468971022,2.81704298,137.29,137.27,0.05423726]
["bitfinex-derivatives","SOLF0:USTF0",1763468973221,0.04704298,137.29,137.27,3.15423726]
["bitfinex-derivatives","SOLF0:USTF0",1763468973824,2.81704298,137.29,137.27,0.05423726]
["bitfinex-derivatives","SOLF0:USTF0",1763468977426,2.81704298,137.29,137.27,3.15423726]
["bitfinex-derivatives","SOLF0:USTF0",1763468981841,2.81704298,137.29,137.27,0.05423726]
["bitfinex-derivatives","SOLF0:USTF0",1763468983935,2.81704298,137.29,137.27,3.15423726]
["bitfinex-derivatives","SOLF0:USTF0",1763468985444,0.04704298,137.29,137.27,3.15423726]
["bitfinex-derivatives","SOLF0:USTF0",1763468986644,2.81704298,137.29,137.27,0.05423726]
["bitfinex-derivatives","SOLF0:USTF0",1763468987239,2.81704298,137.29,137.27,3.15423726]
["bitfinex-derivatives","SOLF0:USTF0",1763468987439,2.81704298,137.29,137.27,0.05423726]
["bitfinex-derivatives","SOLF0:USTF0",1763468993548,2.81704298,137.29,137.27,3.15423726]
["bitfinex-derivatives","SOLF0:USTF0",1763468993753,0.04704298,137.29,137.27,3.15423726]
["bitfinex-derivatives","SOLF0:USTF0",1763468995656,2.77,137.36,137.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763468996557,0.05421598,137.33,137.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763469003056,2.82421598,137.33,137.31,0.04724605]
["bitfinex-derivatives","SOLF0:USTF0",1763469003458,2.77,137.32,137.31,0.04724605]
["bitfinex-derivatives","SOLF0:USTF0",1763469004256,0.05421598,137.33,137.31,3.17724605]
["bitfinex-derivatives","SOLF0:USTF0",1763469007064,2.77,137.4,137.31,3.17724605]
["bitfinex-derivatives","SOLF0:USTF0",1763469007261,5.26156131,137.39,137.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763469007855,2.49156131,137.41,137.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763469008055,2.49156131,137.41,137.32,2.49156131]
["bitfinex-derivatives","SOLF0:USTF0",1763469008056,0.05259502,137.38,137.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763469008955,182.56641989,137.44,137.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763469009266,2.77,137.48,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763469009464,2.49156131,137.47,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763469009673,5.26156131,137.47,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763469010170,0.04600065,137.44,137.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763469010964,2.49156131,137.47,137.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763469011155,5.26156131,137.47,137.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763469011560,2.49156131,137.47,137.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763469011767,0.04267838,137.46,137.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763469013965,2.49156131,137.52,137.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763469014167,2.49156131,137.52,137.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763469014564,5.26156131,137.52,137.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763469014962,5.26156131,137.52,137.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763469016467,2.77,137.52,137.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763469016775,5.26156131,137.52,137.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763469016966,2.77,137.51,137.47,3.17762809]
["bitfinex-derivatives","SOLF0:USTF0",1763469017476,5.26156131,137.52,137.47,3.17762809]
["bitfinex-derivatives","SOLF0:USTF0",1763469017677,5.26156131,137.52,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763469018770,2.49156131,137.52,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763469018970,2.49156131,137.57,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763469019181,5.26156131,137.57,137.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763469020275,5.25156131,137.58,137.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763469020474,5.25156131,137.58,137.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763469020676,5.25156131,137.6,137.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763469020977,5.25156131,137.6,137.56,3.05308181]
["bitfinex-derivatives","SOLF0:USTF0",1763469021277,2.76,137.59,137.56,3.05308181]
["bitfinex-derivatives","SOLF0:USTF0",1763469021973,2.76,137.59,137.56,0.05308181]
["bitfinex-derivatives","SOLF0:USTF0",1763469022173,5.25156131,137.58,137.56,0.05308181]
["bitfinex-derivatives","SOLF0:USTF0",1763469022375,5.25156131,137.58,137.56,0.04786132]
["bitfinex-derivatives","SOLF0:USTF0",1763469022684,2.76,137.57,137.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763469022973,5.25156131,137.55,137.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763469023777,0.04786132,137.54,137.51,3.05305089]
["bitfinex-derivatives","SOLF0:USTF0",1763469025372,2.49156131,137.53,137.51,0.05305089]
["bitfinex-derivatives","SOLF0:USTF0",1763469025578,2.76,137.52,137.51,0.05305089]
["bitfinex-derivatives","SOLF0:USTF0",1763469026874,2.76,137.52,137.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763469027080,5.25156131,137.49,137.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763469027280,2.49156131,137.47,137.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763469027480,2.49156131,137.47,137.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763469028178,0.04675356,137.45,137.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763469029681,2.49156131,137.48,137.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763469030188,2.49156131,137.5,137.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763469030584,0.04863626,137.48,137.46,0.04994995]
["bitfinex-derivatives","SOLF0:USTF0",1763469030781,0.05059414,137.48,137.46,0.05108762]
["bitfinex-derivatives","SOLF0:USTF0",1763469031288,0.05059414,137.48,137.46,3.05108762]
["bitfinex-derivatives","SOLF0:USTF0",1763469034382,5.31215545,137.48,137.46,0.05108762]
["bitfinex-derivatives","SOLF0:USTF0",1763469034584,2.77,137.47,137.46,0.05108762]
["bitfinex-derivatives","SOLF0:USTF0",1763469034880,2.82059414,137.48,137.46,0.05108762]
["bitfinex-derivatives","SOLF0:USTF0",1763469040792,0.05059414,137.48,137.46,3.26108762]
["bitfinex-derivatives","SOLF0:USTF0",1763469045087,2.49156131,137.53,137.46,3.26108762]
["bitfinex-derivatives","SOLF0:USTF0",1763469045695,2.77,137.54,137.46,3.26108762]
["bitfinex-derivatives","SOLF0:USTF0",1763469045901,5.26156131,137.53,137.46,3.26108762]
["bitfinex-derivatives","SOLF0:USTF0",1763469046104,5.26156131,137.53,137.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763469046698,2.49156131,137.55,137.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763469046902,5.26156131,137.55,137.51,3.26148455]
["bitfinex-derivatives","SOLF0:USTF0",1763469047202,2.77,137.54,137.51,3.26148455]
["bitfinex-derivatives","SOLF0:USTF0",1763469047402,2.77,137.54,137.51,0.05148455]
["bitfinex-derivatives","SOLF0:USTF0",1763469051708,2.77,137.52,137.51,0.05148455]
["bitfinex-derivatives","SOLF0:USTF0",1763469059213,2.77,137.55,137.51,3.26148455]
["bitfinex-derivatives","SOLF0:USTF0",1763469059413,2.77,137.54,137.51,3.26148455]
["bitfinex-derivatives","SOLF0:USTF0",1763469059613,2.77,137.54,137.51,0.05148455]
["bitfinex-derivatives","SOLF0:USTF0",1763469062223,2.77,137.54,137.51,3.26148455]
["bitfinex-derivatives","SOLF0:USTF0",1763469064525,2.74,137.56,137.51,3.26148455]
["bitfinex-derivatives","SOLF0:USTF0",1763469073329,2.74,137.56,137.51,0.05148455]
["bitfinex-derivatives","SOLF0:USTF0",1763469073630,2.74,137.54,137.51,0.05148455]
["bitfinex-derivatives","SOLF0:USTF0",1763469080132,9.47270828,137.56,137.51,3.20148455]
["bitfinex-derivatives","SOLF0:USTF0",1763469080332,2.76,137.55,137.51,3.20148455]
["bitfinex-derivatives","SOLF0:USTF0",1763469081935,2.76,137.55,137.51,0.05148455]
["bitfinex-derivatives","SOLF0:USTF0",1763469082840,2.76,137.54,137.51,0.05148455]
["bitfinex-derivatives","SOLF0:USTF0",1763469083438,2.76,137.53,137.51,0.05148455]
["bitfinex-derivatives","SOLF0:USTF0",1763469085341,9.49659517,137.55,137.51,3.07148455]
["bitfinex-derivatives","SOLF0:USTF0",1763469085643,9.49270828,137.56,137.51,3.07148455]
["bitfinex-derivatives","SOLF0:USTF0",1763469086243,2.76,137.55,137.51,3.07148455]
["bitfinex-derivatives","SOLF0:USTF0",1763469087041,6.73270828,137.56,137.51,3.07148455]
["bitfinex-derivatives","SOLF0:USTF0",1763469087447,6.73270828,137.56,137.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763469087742,4.19302825,137.56,137.53,9.81408571]
["bitfinex-derivatives","SOLF0:USTF0",1763469087947,4.19302825,137.56,137.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763469088147,4.19302825,137.56,137.55,6.90379047]
["bitfinex-derivatives","SOLF0:USTF0",1763469088643,4.19302825,137.56,137.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763469089141,4.19302825,137.56,137.54,3.06751093]
["bitfinex-derivatives","SOLF0:USTF0",1763469092943,4.19302825,137.56,137.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763469093645,8.97694437,137.58,137.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763469093853,8.97694437,137.58,137.57,7.09379047]
["bitfinex-derivatives","SOLF0:USTF0",1763469094041,8.75875702,137.58,137.57,7.09379047]
["bitfinex-derivatives","SOLF0:USTF0",1763469094241,3.24,137.68,137.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763469094442,3.24,137.68,137.62,0.04763581]
["bitfinex-derivatives","SOLF0:USTF0",1763469099147,3.24,137.68,137.62,3.25763581]
["bitfinex-derivatives","SOLF0:USTF0",1763469100960,3.24,137.68,137.62,0.04763581]
["bitfinex-derivatives","SOLF0:USTF0",1763469102352,3.24,137.65,137.62,0.04763581]
["bitfinex-derivatives","SOLF0:USTF0",1763469102554,3.24,137.65,137.62,0.05265537]
["bitfinex-derivatives","SOLF0:USTF0",1763469105460,3.24,137.63,137.53,7.09379047]
["bitfinex-derivatives","SOLF0:USTF0",1763469105759,3.24,137.63,137.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763469106353,3.29319097,137.6,137.57,0.05081724]
["bitfinex-derivatives","SOLF0:USTF0",1763469109363,3.29319097,137.6,137.57,3.26081724]
["bitfinex-derivatives","SOLF0:USTF0",1763469109863,0.05319097,137.6,137.57,3.26081724]
["bitfinex-derivatives","SOLF0:USTF0",1763469111266,0.05319097,137.6,137.57,0.05081724]
["bitfinex-derivatives","SOLF0:USTF0",1763469111267,3.29319097,137.6,137.57,0.05081724]
["bitfinex-derivatives","SOLF0:USTF0",1763469111956,3.29319097,137.6,137.57,3.26081724]
["bitfinex-derivatives","SOLF0:USTF0",1763469112653,3.29319097,137.6,137.57,0.05081724]
["bitfinex-derivatives","SOLF0:USTF0",1763469115059,3.29319097,137.6,137.57,3.26081724]
["bitfinex-derivatives","SOLF0:USTF0",1763469115362,0.05319097,137.6,137.57,3.26081724]
["bitfinex-derivatives","SOLF0:USTF0",1763469120468,3.29319097,137.6,137.57,0.05081724]
["bitfinex-derivatives","SOLF0:USTF0",1763469122365,0.05319097,137.6,137.57,3.26081724]
["bitfinex-derivatives","SOLF0:USTF0",1763469122769,0.05319097,137.6,137.59,5.69151112]
["bitfinex-derivatives","SOLF0:USTF0",1763469123772,3.08319097,137.6,137.57,5.80232836]
["bitfinex-derivatives","SOLF0:USTF0",1763469124271,0.05319097,137.6,137.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763469124864,3.08319097,137.6,137.57,5.80232836]
["bitfinex-derivatives","SOLF0:USTF0",1763469126669,3.08319097,137.6,137.57,0.05081724]
["bitfinex-derivatives","SOLF0:USTF0",1763469128761,0.05319097,137.6,137.57,3.32081724]
["bitfinex-derivatives","SOLF0:USTF0",1763469130472,0.05319097,137.6,137.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763469132266,0.05319097,137.6,137.58,5.75151112]
["bitfinex-derivatives","SOLF0:USTF0",1763469132471,3.08319097,137.6,137.57,0.05081724]
["bitfinex-derivatives","SOLF0:USTF0",1763469139274,5.56470209,137.6,137.57,0.05081724]
["bitfinex-derivatives","SOLF0:USTF0",1763469139483,3.03,137.59,137.57,0.05081724]
["bitfinex-derivatives","SOLF0:USTF0",1763469143476,3.36319097,137.6,137.58,2.48151112]
["bitfinex-derivatives","SOLF0:USTF0",1763469143677,0.05319097,137.6,137.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763469143869,3.36319097,137.6,137.57,2.53232836]
["bitfinex-derivatives","SOLF0:USTF0",1763469146682,3.36319097,137.6,137.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763469146884,0.05319097,137.6,137.59,2.48151112]
["bitfinex-derivatives","SOLF0:USTF0",1763469147089,0.05319097,137.6,137.59,5.71151112]
["bitfinex-derivatives","SOLF0:USTF0",1763469148791,3.31,137.66,137.62,5.71151112]
["bitfinex-derivatives","SOLF0:USTF0",1763469149688,3.31,137.66,137.63,0.05093012]
["bitfinex-derivatives","SOLF0:USTF0",1763469155689,3.31,137.66,137.63,3.09093012]
["bitfinex-derivatives","SOLF0:USTF0",1763469156292,3.31,137.66,137.63,0.05093012]
["bitfinex-derivatives","SOLF0:USTF0",1763469159411,3.08,137.69,137.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763469159908,3.08,137.72,137.68,5.52151112]
["bitfinex-derivatives","SOLF0:USTF0",1763469160213,3.08,137.72,137.69,0.05518456]
["bitfinex-derivatives","SOLF0:USTF0",1763469160714,3.08,137.72,137.69,3.09518456]
["bitfinex-derivatives","SOLF0:USTF0",1763469161810,3.08,137.72,137.69,0.05518456]
["bitfinex-derivatives","SOLF0:USTF0",1763469162308,3.08,137.7,137.69,0.05518456]
["bitfinex-derivatives","SOLF0:USTF0",1763469162503,3.08,137.7,137.61,5.52151112]
["bitfinex-derivatives","SOLF0:USTF0",1763469162702,3.08,137.68,137.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763469163509,0.04791376,137.66,137.64,0.04724143]
["bitfinex-derivatives","SOLF0:USTF0",1763469163706,0.04791376,137.66,137.64,3.08724143]
["bitfinex-derivatives","SOLF0:USTF0",1763469171026,0.04791376,137.66,137.65,5.52151112]
["bitfinex-derivatives","SOLF0:USTF0",1763469171226,0.04791376,137.66,137.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763469171421,0.04791376,137.66,137.64,3.08724143]
["bitfinex-derivatives","SOLF0:USTF0",1763469171618,3.12791376,137.66,137.64,0.04724143]
["bitfinex-derivatives","SOLF0:USTF0",1763469172232,3.08,137.65,137.64,0.04724143]
["bitfinex-derivatives","SOLF0:USTF0",1763469174716,3.08,137.65,137.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763469174915,3.08,137.62,137.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763469175334,5.56151112,137.63,137.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763469175529,5.56151112,137.65,137.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763469175832,3.13485639,137.63,137.61,0.04886233]
["bitfinex-derivatives","SOLF0:USTF0",1763469179627,0.05485639,137.63,137.61,3.08886233]
["bitfinex-derivatives","SOLF0:USTF0",1763469180228,3.08,137.68,137.62,5.52151112]
["bitfinex-derivatives","SOLF0:USTF0",1763469181233,0.04821706,137.66,137.64,0.05144328]
["bitfinex-derivatives","SOLF0:USTF0",1763469181733,0.04821706,137.66,137.64,3.09144328]
["bitfinex-derivatives","SOLF0:USTF0",1763469181932,3.12821706,137.66,137.64,0.05144328]
["bitfinex-derivatives","SOLF0:USTF0",1763469184331,3.12821706,137.66,137.64,3.05144328]
["bitfinex-derivatives","SOLF0:USTF0",1763469184633,0.04821706,137.66,137.64,3.05144328]
["bitfinex-derivatives","SOLF0:USTF0",1763469189727,3.2,137.73,137.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763469190830,3.2,137.73,137.64,6.7896161]
["bitfinex-derivatives","SOLF0:USTF0",1763469190831,3.2,137.73,137.68,0.04913664]
["bitfinex-derivatives","SOLF0:USTF0",1763469191035,3.2,137.72,137.68,0.04913664]
["bitfinex-derivatives","SOLF0:USTF0",1763469192329,3.2,137.71,137.68,0.04913664]
["bitfinex-derivatives","SOLF0:USTF0",1763469196534,3.2,137.71,137.68,3.04913664]
["bitfinex-derivatives","SOLF0:USTF0",1763469197037,3.2,137.71,137.68,0.04913664]
["bitfinex-derivatives","SOLF0:USTF0",1763469198039,3.2,137.69,137.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763469198832,3.2,137.66,137.64,0.04732215]
["bitfinex-derivatives","SOLF0:USTF0",1763469204645,3.21018055,137.67,137.64,3.35732215]
["bitfinex-derivatives","SOLF0:USTF0",1763469205342,3.21018055,137.67,137.64,0.04732215]
["bitfinex-derivatives","SOLF0:USTF0",1763469208647,3.21018055,137.67,137.57,10.66537798]
["bitfinex-derivatives","SOLF0:USTF0",1763469208841,3.16,137.67,137.57,10.66537798]
["bitfinex-derivatives","SOLF0:USTF0",1763469209148,3.16,137.66,137.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763469209642,3.16,137.66,137.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763469209843,0.04719882,137.63,137.61,3.36489344]
["bitfinex-derivatives","SOLF0:USTF0",1763469210441,3.20719882,137.63,137.61,0.05489344]
["bitfinex-derivatives","SOLF0:USTF0",1763469211946,3.20719882,137.63,137.54,6.7896161]
["bitfinex-derivatives","SOLF0:USTF0",1763469212141,3.16,137.63,137.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763469212835,0.05139976,137.6,137.57,0.04825143]
["bitfinex-derivatives","SOLF0:USTF0",1763469213041,3.16,137.59,137.57,0.04825143]
["bitfinex-derivatives","SOLF0:USTF0",1763469215252,3.35139976,137.6,137.57,3.30825143]
["bitfinex-derivatives","SOLF0:USTF0",1763469215441,3.3,137.64,137.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763469216552,0.05185545,137.62,137.6,3.31335143]
["bitfinex-derivatives","SOLF0:USTF0",1763469220351,3.3,137.68,137.6,3.31335143]
["bitfinex-derivatives","SOLF0:USTF0",1763469220657,3.3,137.68,137.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763469221153,3.3,137.68,137.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763469221543,0.04914093,137.66,137.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763469223153,3.34914093,137.66,137.63,0.0496157]
["bitfinex-derivatives","SOLF0:USTF0",1763469226157,0.04914093,137.66,137.63,3.3096157]
["bitfinex-derivatives","SOLF0:USTF0",1763469226361,3.34914093,137.66,137.63,3.3096157]
["bitfinex-derivatives","SOLF0:USTF0",1763469226762,3.34914093,137.66,137.63,0.0496157]
["bitfinex-derivatives","SOLF0:USTF0",1763469230675,3.34914093,137.66,137.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763469230972,3.3,137.66,137.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763469231671,3.3,137.62,137.6,0.05277075]
["bitfinex-derivatives","SOLF0:USTF0",1763469232271,3.3,137.62,137.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763469233272,0.05558764,137.6,137.57,0.05107007]
["bitfinex-derivatives","SOLF0:USTF0",1763469233573,3.35558764,137.6,137.57,0.05107007]
["bitfinex-derivatives","SOLF0:USTF0",1763469233769,3.35558764,137.6,137.57,3.31107007]
["bitfinex-derivatives","SOLF0:USTF0",1763469235470,0.05558764,137.6,137.57,3.31107007]
["bitfinex-derivatives","SOLF0:USTF0",1763469241480,3.35558764,137.6,137.57,3.31107007]
["bitfinex-derivatives","SOLF0:USTF0",1763469242082,3.35558764,137.6,137.57,0.05107007]
["bitfinex-derivatives","SOLF0:USTF0",1763469243077,3.28558764,137.6,137.57,3.34107007]
["bitfinex-derivatives","SOLF0:USTF0",1763469243480,0.05558764,137.6,137.57,3.34107007]
["bitfinex-derivatives","SOLF0:USTF0",1763469243982,0.05558764,137.6,137.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763469245680,0.05558764,137.6,137.58,5.77327115]
["bitfinex-derivatives","SOLF0:USTF0",1763469245884,3.28558764,137.6,137.58,2.48327115]
["bitfinex-derivatives","SOLF0:USTF0",1763469246086,3.28558764,137.6,137.57,0.05107007]
["bitfinex-derivatives","SOLF0:USTF0",1763469246288,3.28558764,137.6,137.57,3.34107007]
["bitfinex-derivatives","SOLF0:USTF0",1763469247079,3.28558764,137.6,137.57,0.05107007]
["bitfinex-derivatives","SOLF0:USTF0",1763469250686,3.23,137.59,137.57,0.05107007]
["bitfinex-derivatives","SOLF0:USTF0",1763469251688,0.05558764,137.6,137.57,3.34107007]
["bitfinex-derivatives","SOLF0:USTF0",1763469251989,3.28558764,137.6,137.57,3.34107007]
["bitfinex-derivatives","SOLF0:USTF0",1763469253393,3.28558764,137.6,137.57,0.05107007]
["bitfinex-derivatives","SOLF0:USTF0",1763469256189,3.28558764,137.6,137.57,3.34107007]
["bitfinex-derivatives","SOLF0:USTF0",1763469256393,0.05558764,137.6,137.57,3.34107007]
["bitfinex-derivatives","SOLF0:USTF0",1763469257195,3.28558764,137.6,137.57,3.34107007]
["bitfinex-derivatives","SOLF0:USTF0",1763469265602,3.11,137.67,137.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763469265807,3.11,137.67,137.63,2.48327115]
["bitfinex-derivatives","SOLF0:USTF0",1763469266606,3.11,137.65,137.64,0.05017798]
["bitfinex-derivatives","SOLF0:USTF0",1763469268610,0.04789104,137.66,137.64,0.05017798]
["bitfinex-derivatives","SOLF0:USTF0",1763469268802,0.04789104,137.66,137.64,3.35017798]
["bitfinex-derivatives","SOLF0:USTF0",1763469273913,3.14789104,137.66,137.64,0.05017798]
["bitfinex-derivatives","SOLF0:USTF0",1763469274315,0.04789104,137.66,137.64,3.10017798]
["bitfinex-derivatives","SOLF0:USTF0",1763469278725,3.14789104,137.66,137.64,0.05017798]
["bitfinex-derivatives","SOLF0:USTF0",1763469283225,0.04789104,137.66,137.64,3.10017798]
["bitfinex-derivatives","SOLF0:USTF0",1763469286640,3.1,137.71,137.64,3.10017798]
["bitfinex-derivatives","SOLF0:USTF0",1763469286830,3.1,137.71,137.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763469287138,5.58327115,137.74,137.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763469287339,3.1,137.73,137.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763469287840,3.1480487,137.71,137.69,0.04874401]
["bitfinex-derivatives","SOLF0:USTF0",1763469288136,3.14590507,137.71,137.69,0.04874401]
["bitfinex-derivatives","SOLF0:USTF0",1763469289636,0.04590507,137.71,137.69,3.09874401]
["bitfinex-derivatives","SOLF0:USTF0",1763469291641,185.53576496,137.76,137.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763469291841,185.53576496,137.76,137.72,5.53327115]
["bitfinex-derivatives","SOLF0:USTF0",1763469292538,3.1,137.75,137.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763469292741,3.1,137.74,137.72,0.04977377]
["bitfinex-derivatives","SOLF0:USTF0",1763469295541,2.48327115,137.75,137.72,3.09977377]
["bitfinex-derivatives","SOLF0:USTF0",1763469295740,3.1,137.75,137.72,3.09977377]
["bitfinex-derivatives","SOLF0:USTF0",1763469296138,3.1,137.75,137.72,0.04977377]
["bitfinex-derivatives","SOLF0:USTF0",1763469300248,3.1,137.75,137.72,3.09977377]
["bitfinex-derivatives","SOLF0:USTF0",1763469300443,5.58327115,137.75,137.72,0.04977377]
["bitfinex-derivatives","SOLF0:USTF0",1763469300744,5.58327115,137.73,137.72,0.04977377]
["bitfinex-derivatives","SOLF0:USTF0",1763469301341,3.1,137.72,137.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763469301535,5.58327115,137.71,137.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763469301741,3.1,137.7,137.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763469302241,0.0519174,137.69,137.66,3.09649134]
["bitfinex-derivatives","SOLF0:USTF0",1763469303434,3.1519174,137.69,137.66,3.09649134]
["bitfinex-derivatives","SOLF0:USTF0",1763469304041,0.0519174,137.69,137.66,3.09649134]
["bitfinex-derivatives","SOLF0:USTF0",1763469304242,5.58327115,137.75,137.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763469304744,3.1,137.75,137.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763469305139,3.1,137.74,137.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763469305548,3.1,137.74,137.63,3.87171069]
["bitfinex-derivatives","SOLF0:USTF0",1763469305549,3.1,137.74,137.69,3.17467131]
["bitfinex-derivatives","SOLF0:USTF0",1763469306750,3.1,137.74,137.69,0.05467131]
["bitfinex-derivatives","SOLF0:USTF0",1763469307746,3.1,137.74,137.69,3.17467131]
["bitfinex-derivatives","SOLF0:USTF0",1763469307953,182.43576496,137.76,137.69,3.17467131]
["bitfinex-derivatives","SOLF0:USTF0",1763469308343,182.43576496,137.76,137.69,7.046382]
["bitfinex-derivatives","SOLF0:USTF0",1763469308746,182.43576496,137.76,137.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763469311046,3.1,137.75,137.69,0.05467131]
["bitfinex-derivatives","SOLF0:USTF0",1763469311248,3.1,137.74,137.69,3.17467131]
["bitfinex-derivatives","SOLF0:USTF0",1763469334573,185.64576496,137.76,137.69,3.17467131]
["bitfinex-derivatives","SOLF0:USTF0",1763469334867,3.21,137.75,137.69,3.17467131]
["bitfinex-derivatives","SOLF0:USTF0",1763469335874,3.21,137.74,137.69,0.05467131]
["bitfinex-derivatives","SOLF0:USTF0",1763469336168,3.21,137.71,137.69,0.05467131]
["bitfinex-derivatives","SOLF0:USTF0",1763469336875,3.21,137.74,137.69,3.36467131]
["bitfinex-derivatives","SOLF0:USTF0",1763469348384,3.21,137.74,137.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763469350092,10.59831719,137.77,137.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763469350284,3.21,137.78,137.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763469350584,3.21,137.8,137.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763469350780,3.21,137.8,137.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763469351782,7.08171069,137.82,137.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763469352282,3.21,137.81,137.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763469354288,3.21,137.81,137.75,3.36286922]
["bitfinex-derivatives","SOLF0:USTF0",1763469359294,3.21,137.79,137.75,3.36286922]
["bitfinex-derivatives","SOLF0:USTF0",1763469359789,3.21,137.79,137.75,0.05286922]
["bitfinex-derivatives","SOLF0:USTF0",1763469359993,3.21,137.76,137.75,0.05286922]
["bitfinex-derivatives","SOLF0:USTF0",1763469360296,3.21,137.76,137.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763469361089,3.21,137.73,137.71,0.04815077]
["bitfinex-derivatives","SOLF0:USTF0",1763469361485,3.21,137.73,137.71,3.35815077]
["bitfinex-derivatives","SOLF0:USTF0",1763469361685,3.2592354,137.74,137.71,3.35815077]
["bitfinex-derivatives","SOLF0:USTF0",1763469362091,3.2592354,137.74,137.71,0.04815077]
["bitfinex-derivatives","SOLF0:USTF0",1763469363494,3.01,137.73,137.71,0.04815077]
["bitfinex-derivatives","SOLF0:USTF0",1763469366901,3.01,137.71,137.64,9.90617461]
["bitfinex-derivatives","SOLF0:USTF0",1763469367199,3.01,137.68,137.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763469367795,3.01,137.66,137.65,0.04869245]
["bitfinex-derivatives","SOLF0:USTF0",1763469368498,5.5391441,137.67,137.65,0.04869245]
["bitfinex-derivatives","SOLF0:USTF0",1763469368898,3.01,137.66,137.65,0.04869245]
["bitfinex-derivatives","SOLF0:USTF0",1763469371000,2.5291441,137.67,137.65,3.17869245]
["bitfinex-derivatives","SOLF0:USTF0",1763469371297,0.0499209,137.67,137.65,3.17869245]
["bitfinex-derivatives","SOLF0:USTF0",1763469375403,3.01,137.72,137.65,3.17869245]
["bitfinex-derivatives","SOLF0:USTF0",1763469375602,3.01,137.74,137.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763469376508,0.05109909,137.72,137.69,3.17630837]
["bitfinex-derivatives","SOLF0:USTF0",1763469380715,3.33109909,137.72,137.69,3.17630837]
["bitfinex-derivatives","SOLF0:USTF0",1763469381914,0.05109909,137.72,137.69,3.17630837]
["bitfinex-derivatives","SOLF0:USTF0",1763469385717,3.28,137.79,137.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763469385921,3.28,137.79,137.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763469386809,3.28,137.79,137.73,2.4792232]
["bitfinex-derivatives","SOLF0:USTF0",1763469386810,3.28,137.79,137.75,3.03726971]
["bitfinex-derivatives","SOLF0:USTF0",1763469393928,5.5392232,137.82,137.75,3.03726971]
["bitfinex-derivatives","SOLF0:USTF0",1763469394129,3.06,137.81,137.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763469394324,3.06,137.84,137.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763469395825,3.06,137.84,137.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763469396021,3.06,137.86,137.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763469397331,3.06,137.88,137.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763469397531,3.06,137.88,137.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763469397727,3.06,137.93,137.86,5.6992232]
["bitfinex-derivatives","SOLF0:USTF0",1763469397931,3.06,137.93,137.88,0.05108483]
["bitfinex-derivatives","SOLF0:USTF0",1763469398229,3.06,137.93,137.88,3.27108483]
["bitfinex-derivatives","SOLF0:USTF0",1763469398820,3.06,137.93,137.88,5.75030803]
["bitfinex-derivatives","SOLF0:USTF0",1763469399128,3.06,137.93,137.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763469399528,3.06,137.93,137.88,3.27108483]
["bitfinex-derivatives","SOLF0:USTF0",1763469400133,3.06,137.93,137.88,0.05108483]
["bitfinex-derivatives","SOLF0:USTF0",1763469402831,3.06,137.93,137.88,3.27108483]
["bitfinex-derivatives","SOLF0:USTF0",1763469403032,3.06,137.93,137.88,0.05108483]
["bitfinex-derivatives","SOLF0:USTF0",1763469405331,3.06,137.93,137.88,3.27108483]
["bitfinex-derivatives","SOLF0:USTF0",1763469416342,3.06,137.96,137.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763469416530,3.06,137.95,137.91,3.27333111]
["bitfinex-derivatives","SOLF0:USTF0",1763469416735,3.06,137.95,137.91,0.05333111]
["bitfinex-derivatives","SOLF0:USTF0",1763469417637,3.06,137.95,137.91,3.27333111]
["bitfinex-derivatives","SOLF0:USTF0",1763469420939,3.06,137.98,137.91,3.27333111]
["bitfinex-derivatives","SOLF0:USTF0",1763469421238,3.06,137.96,137.91,0.05333111]
["bitfinex-derivatives","SOLF0:USTF0",1763469421446,3.06,137.96,137.92,0.05107805]
["bitfinex-derivatives","SOLF0:USTF0",1763469421832,3.06,137.96,137.92,3.27107805]
["bitfinex-derivatives","SOLF0:USTF0",1763469422034,3.06,138.01,137.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763469422246,3.06,138.01,137.97,0.05524536]
["bitfinex-derivatives","SOLF0:USTF0",1763469423248,3.06,138.01,137.97,3.05524536]
["bitfinex-derivatives","SOLF0:USTF0",1763469423441,2.4792232,138.05,137.97,3.05524536]
["bitfinex-derivatives","SOLF0:USTF0",1763469423746,3.13,138.04,138.0,3.04611187]
["bitfinex-derivatives","SOLF0:USTF0",1763469423938,3.13,138.04,138.01,0.05515923]
["bitfinex-derivatives","SOLF0:USTF0",1763469427538,3.8562985,138.03,138.01,0.05515923]
["bitfinex-derivatives","SOLF0:USTF0",1763469427734,3.8562985,138.03,137.94,3.8562985]
["bitfinex-derivatives","SOLF0:USTF0",1763469427735,3.13,138.02,137.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763469428138,3.8562985,138.0,137.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763469428349,3.13,137.99,137.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763469428744,0.05515923,137.97,137.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763469428946,0.05054511,137.97,137.95,3.05046975]
["bitfinex-derivatives","SOLF0:USTF0",1763469431347,6.9862985,138.05,137.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763469431744,3.13,138.04,137.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763469432455,3.13,138.04,137.99,0.05050466]
["bitfinex-derivatives","SOLF0:USTF0",1763469433851,3.13,138.01,137.99,0.05050466]
["bitfinex-derivatives","SOLF0:USTF0",1763469434057,3.13,138.01,137.99,0.05421832]
["bitfinex-derivatives","SOLF0:USTF0",1763469435147,3.13,138.04,137.99,3.05421832]
["bitfinex-derivatives","SOLF0:USTF0",1763469435347,3.13,138.04,138.0,0.05112905]
["bitfinex-derivatives","SOLF0:USTF0",1763469436743,6.21525033,138.04,138.0,0.05112905]
["bitfinex-derivatives","SOLF0:USTF0",1763469436939,3.13,138.03,138.0,0.05112905]
["bitfinex-derivatives","SOLF0:USTF0",1763469450969,3.13,138.03,137.88,9.05282147]
["bitfinex-derivatives","SOLF0:USTF0",1763469450970,3.19,138.0,137.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763469451964,3.19,137.96,137.94,0.04857861]
["bitfinex-derivatives","SOLF0:USTF0",1763469452271,0.05136231,137.97,137.94,3.33857861]
["bitfinex-derivatives","SOLF0:USTF0",1763469452765,0.05136231,137.97,137.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763469454367,0.05136231,137.97,137.96,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1763469454571,0.05136231,137.97,137.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763469454764,0.05136231,137.97,137.96,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1763469455963,0.05136231,137.97,137.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763469456361,0.05136231,137.97,137.96,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1763469457474,0.05136231,137.97,137.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763469459762,0.05136231,137.97,137.94,3.23857861]
["bitfinex-derivatives","SOLF0:USTF0",1763469459969,3.36136231,137.97,137.94,3.23857861]
["bitfinex-derivatives","SOLF0:USTF0",1763469461775,3.36136231,137.97,137.94,0.04857861]
["bitfinex-derivatives","SOLF0:USTF0",1763469465568,3.36136231,137.97,137.94,3.23857861]
["bitfinex-derivatives","SOLF0:USTF0",1763469466177,0.05136231,137.97,137.94,3.23857861]
["bitfinex-derivatives","SOLF0:USTF0",1763469467573,0.05136231,137.97,137.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763469467867,0.05136231,137.97,137.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763469468073,3.31,138.04,137.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763469468979,3.31,138.04,137.99,3.24344013]
["bitfinex-derivatives","SOLF0:USTF0",1763469479390,3.31,138.04,138.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763469480173,3.31,138.07,138.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763469480385,3.31,138.07,138.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763469483084,3.29,138.11,138.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763469483279,3.29,138.11,138.06,3.2249624]
["bitfinex-derivatives","SOLF0:USTF0",1763469488785,3.29,138.11,138.07,1.971476]
["bitfinex-derivatives","SOLF0:USTF0",1763469488983,3.29,138.11,138.06,5.1964384]
["bitfinex-derivatives","SOLF0:USTF0",1763469489181,3.29,138.11,138.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763469493694,3.29,138.11,138.06,5.1964384]
["bitfinex-derivatives","SOLF0:USTF0",1763469493890,3.29,138.11,138.06,2.0264384]
["bitfinex-derivatives","SOLF0:USTF0",1763469494188,3.29,138.11,138.06,0.0549624]
["bitfinex-derivatives","SOLF0:USTF0",1763469494384,3.29,138.09,138.06,0.0549624]
["bitfinex-derivatives","SOLF0:USTF0",1763469494592,3.29,138.09,138.06,0.05032807]
["bitfinex-derivatives","SOLF0:USTF0",1763469494790,1.971476,138.08,138.0,1.971476]
["bitfinex-derivatives","SOLF0:USTF0",1763469494991,1.971476,138.06,137.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763469495190,3.29,138.05,137.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763469495794,3.29,138.02,138.01,0.05216276]
["bitfinex-derivatives","SOLF0:USTF0",1763469496389,3.29,138.02,137.96,5.141476]
["bitfinex-derivatives","SOLF0:USTF0",1763469496997,3.29,138.02,137.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763469497391,3.29,138.02,137.98,0.04756784]
["bitfinex-derivatives","SOLF0:USTF0",1763469500903,3.29,138.02,137.98,3.18756784]
["bitfinex-derivatives","SOLF0:USTF0",1763469501304,3.29,138.02,137.98,5.15904384]
["bitfinex-derivatives","SOLF0:USTF0",1763469501601,3.15470893,138.03,137.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763469502097,3.15470893,138.03,138.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763469502304,0.05470893,138.03,138.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763469503912,3.15470893,138.03,138.0,5.111476]
["bitfinex-derivatives","SOLF0:USTF0",1763469504300,0.05470893,138.03,138.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763469506309,3.15470893,138.03,137.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763469507606,3.15470893,138.03,137.98,2.01904384]
["bitfinex-derivatives","SOLF0:USTF0",1763469507806,3.15470893,138.03,137.98,0.04756784]
["bitfinex-derivatives","SOLF0:USTF0",1763469509409,3.15470893,138.03,137.98,3.18756784]
["bitfinex-derivatives","SOLF0:USTF0",1763469509609,3.15470893,138.03,137.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763469511305,3.15470893,138.03,137.98,5.15904384]
["bitfinex-derivatives","SOLF0:USTF0",1763469512404,3.15470893,138.03,137.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763469520217,3.15470893,138.03,138.0,1.971476]
["bitfinex-derivatives","SOLF0:USTF0",1763469520423,0.05470893,138.03,138.02,5.021476]
["bitfinex-derivatives","SOLF0:USTF0",1763469520816,0.05470893,138.03,138.02,1.971476]
["bitfinex-derivatives","SOLF0:USTF0",1763469522219,3.36470893,138.03,138.01,0.05494525]
["bitfinex-derivatives","SOLF0:USTF0",1763469541138,0.05470893,138.03,138.02,5.021476]
["bitfinex-derivatives","SOLF0:USTF0",1763469541844,3.31,138.06,138.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763469542440,3.31,138.06,138.01,0.05494525]
["bitfinex-derivatives","SOLF0:USTF0",1763469542641,3.31,138.05,138.01,0.05494525]
["bitfinex-derivatives","SOLF0:USTF0",1763469542838,0.05216276,138.04,138.01,3.10494525]
["bitfinex-derivatives","SOLF0:USTF0",1763469543144,3.20216276,138.04,138.01,3.10494525]
["bitfinex-derivatives","SOLF0:USTF0",1763469543344,3.20216276,138.04,138.02,5.041476]
["bitfinex-derivatives","SOLF0:USTF0",1763469545345,3.20216276,138.04,138.02,1.971476]
["bitfinex-derivatives","SOLF0:USTF0",1763469546645,3.20216276,138.04,138.02,5.041476]
["bitfinex-derivatives","SOLF0:USTF0",1763469547950,3.20216276,138.04,138.01,0.05494525]
["bitfinex-derivatives","SOLF0:USTF0",1763469549052,3.20216276,138.04,138.01,3.12494525]
["bitfinex-derivatives","SOLF0:USTF0",1763469549355,3.20216276,138.04,138.02,1.971476]
["bitfinex-derivatives","SOLF0:USTF0",1763469550643,0.05216276,138.04,138.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763469551145,0.05216276,138.04,138.01,0.05494525]
["bitfinex-derivatives","SOLF0:USTF0",1763469551450,3.20216276,138.04,138.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763469552449,3.20216276,138.04,138.01,3.12494525]
["bitfinex-derivatives","SOLF0:USTF0",1763469554256,0.05216276,138.04,138.01,3.12494525]
["bitfinex-derivatives","SOLF0:USTF0",1763469554650,3.20216276,138.04,138.01,3.12494525]
["bitfinex-derivatives","SOLF0:USTF0",1763469556147,0.05216276,138.04,138.01,3.12494525]
["bitfinex-derivatives","SOLF0:USTF0",1763469556548,0.05216276,138.04,138.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763469557151,0.05216276,138.04,138.02,6.15276001]
["bitfinex-derivatives","SOLF0:USTF0",1763469557954,0.05216276,138.04,138.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763469558454,0.05216276,138.04,138.02,6.15276001]
["bitfinex-derivatives","SOLF0:USTF0",1763469558855,0.05216276,138.04,138.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763469559559,0.05216276,138.04,138.02,6.15276001]
["bitfinex-derivatives","SOLF0:USTF0",1763469559762,3.20216276,138.04,138.02,6.15276001]
["bitfinex-derivatives","SOLF0:USTF0",1763469560058,3.20216276,138.04,138.02,3.08276001]
["bitfinex-derivatives","SOLF0:USTF0",1763469560259,3.20216276,138.04,138.02,6.15276001]
["bitfinex-derivatives","SOLF0:USTF0",1763469561061,3.10216276,138.04,138.02,6.15276001]
["bitfinex-derivatives","SOLF0:USTF0",1763469561257,3.10216276,138.04,138.02,3.08276001]
["bitfinex-derivatives","SOLF0:USTF0",1763469561461,3.10216276,138.04,138.01,3.12494525]
["bitfinex-derivatives","SOLF0:USTF0",1763469562451,3.10216276,138.04,138.01,0.05494525]
["bitfinex-derivatives","SOLF0:USTF0",1763469567064,0.05216276,138.04,138.01,3.12494525]
["bitfinex-derivatives","SOLF0:USTF0",1763469567270,3.10216276,138.04,138.01,6.20770526]
["bitfinex-derivatives","SOLF0:USTF0",1763469569158,3.10216276,138.04,138.01,0.05494525]
["bitfinex-derivatives","SOLF0:USTF0",1763469569470,3.05,138.03,138.01,0.05494525]
["bitfinex-derivatives","SOLF0:USTF0",1763469570271,3.05,138.02,138.01,0.05494525]
["bitfinex-derivatives","SOLF0:USTF0",1763469570470,9.82910456,138.02,138.01,0.05494525]
["bitfinex-derivatives","SOLF0:USTF0",1763469571263,4.49,138.02,137.95,31.15054]
["bitfinex-derivatives","SOLF0:USTF0",1763469571471,3.05,137.99,137.95,31.15054]
["bitfinex-derivatives","SOLF0:USTF0",1763469571769,3.05,137.98,137.95,31.15054]
["bitfinex-derivatives","SOLF0:USTF0",1763469572470,3.09853941,137.98,137.95,31.19634329]
["bitfinex-derivatives","SOLF0:USTF0",1763469573268,24.46867565,137.98,137.95,31.19634329]
["bitfinex-derivatives","SOLF0:USTF0",1763469573469,2.72,137.96,137.95,25.29901126]
["bitfinex-derivatives","SOLF0:USTF0",1763469573873,9.49910456,137.96,137.95,25.29901126]
["bitfinex-derivatives","SOLF0:USTF0",1763469574078,10.93910456,137.96,137.95,25.29901126]
["bitfinex-derivatives","SOLF0:USTF0",1763469574479,4.16,137.96,137.95,25.29901126]
["bitfinex-derivatives","SOLF0:USTF0",1763469575679,2.72,137.96,137.95,25.29901126]
["bitfinex-derivatives","SOLF0:USTF0",1763469582579,2.72,137.97,137.95,25.29901126]
["bitfinex-derivatives","SOLF0:USTF0",1763469583287,0.04853941,137.98,137.95,28.28901126]
["bitfinex-derivatives","SOLF0:USTF0",1763469583491,0.04853941,137.98,137.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763469585291,2.76853941,137.98,137.95,28.28901126]
["bitfinex-derivatives","SOLF0:USTF0",1763469586188,2.76853941,137.98,137.95,25.29901126]
["bitfinex-derivatives","SOLF0:USTF0",1763469586493,0.04853941,137.98,137.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763469587191,2.76853941,137.98,137.95,28.28901126]
["bitfinex-derivatives","SOLF0:USTF0",1763469587987,2.76853941,137.98,137.95,25.29901126]
["bitfinex-derivatives","SOLF0:USTF0",1763469588192,0.04853941,137.98,137.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763469597993,2.72,138.03,137.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763469598998,0.05429438,138.01,137.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763469600690,2.72,138.08,137.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763469601496,24.57264505,138.08,137.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763469601800,2.72,138.07,138.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763469602592,2.72,138.07,138.02,0.05271291]
["bitfinex-derivatives","SOLF0:USTF0",1763469602798,2.72,138.05,138.02,3.04271291]
["bitfinex-derivatives","SOLF0:USTF0",1763469603400,2.72,138.08,138.02,3.04271291]
["bitfinex-derivatives","SOLF0:USTF0",1763469605798,3.08276001,138.09,138.02,3.04271291]
["bitfinex-derivatives","SOLF0:USTF0",1763469606002,2.72,138.1,138.02,3.04271291]
["bitfinex-derivatives","SOLF0:USTF0",1763469608704,37.55910456,138.13,138.02,3.04271291]
["bitfinex-derivatives","SOLF0:USTF0",1763469608906,30.78,138.13,138.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763469609502,2.72,138.13,138.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763469614100,2.72,138.11,138.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763469614410,2.72,138.11,138.08,3.11051886]
["bitfinex-derivatives","SOLF0:USTF0",1763469615407,2.72,138.11,138.08,0.05051886]
["bitfinex-derivatives","SOLF0:USTF0",1763469616814,1.97172031,138.1,138.08,0.05051886]
["bitfinex-derivatives","SOLF0:USTF0",1763469617111,2.72,138.1,138.08,0.05051886]
["bitfinex-derivatives","SOLF0:USTF0",1763469617515,2.72,138.13,138.08,3.11051886]
["bitfinex-derivatives","SOLF0:USTF0",1763469617713,201.45504551,138.16,138.08,3.11051886]
["bitfinex-derivatives","SOLF0:USTF0",1763469617714,1.97172031,138.12,138.08,3.11051886]
["bitfinex-derivatives","SOLF0:USTF0",1763469617915,4.69172031,138.14,138.08,3.11051886]
["bitfinex-derivatives","SOLF0:USTF0",1763469619612,2.72,138.13,138.08,3.11051886]
["bitfinex-derivatives","SOLF0:USTF0",1763469623315,1.97172031,138.14,138.08,3.11051886]
["bitfinex-derivatives","SOLF0:USTF0",1763469623616,2.72,138.15,138.08,3.11051886]
["bitfinex-derivatives","SOLF0:USTF0",1763469623826,4.69172031,138.15,138.08,3.11051886]
["bitfinex-derivatives","SOLF0:USTF0",1763469624321,2.72,138.14,138.08,3.11051886]
["bitfinex-derivatives","SOLF0:USTF0",1763469625606,2.72,138.14,138.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763469627226,1.97172031,138.15,138.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763469627614,4.69172031,138.15,138.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763469627828,2.72,138.14,138.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763469629925,1.97172031,138.15,138.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763469629926,2.72,138.12,138.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763469630116,2.72,138.12,138.09,3.17169323]
["bitfinex-derivatives","SOLF0:USTF0",1763469631728,204.28153336,138.16,138.09,3.17169323]
["bitfinex-derivatives","SOLF0:USTF0",1763469631918,2.72,138.13,138.09,3.17169323]
["bitfinex-derivatives","SOLF0:USTF0",1763469632120,4.69172031,138.13,138.09,3.17169323]
["bitfinex-derivatives","SOLF0:USTF0",1763469632821,2.72,138.12,138.09,3.17169323]
["bitfinex-derivatives","SOLF0:USTF0",1763469633224,1.97172031,138.13,138.09,3.17169323]
["bitfinex-derivatives","SOLF0:USTF0",1763469633521,2.72,138.17,138.09,5.14341354]
["bitfinex-derivatives","SOLF0:USTF0",1763469633723,2.72,138.17,138.11,1.97172031]
["bitfinex-derivatives","SOLF0:USTF0",1763469633915,4.69172031,138.19,138.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763469634114,2.72,138.2,138.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763469636323,2.72,138.19,138.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763469636826,4.69172031,138.2,138.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763469637325,2.72,138.19,138.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763469637522,1.97172031,138.2,138.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763469637725,1.97172031,138.24,138.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763469637930,6.77910456,138.28,138.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763469637931,1.97172031,138.26,138.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763469638132,4.69172031,138.26,138.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763469639325,2.72,138.25,138.22,0.05457653]
["bitfinex-derivatives","SOLF0:USTF0",1763469639632,2.72,138.25,138.22,3.31457653]
["bitfinex-derivatives","SOLF0:USTF0",1763469641827,1.97172031,138.24,138.22,3.31457653]
["bitfinex-derivatives","SOLF0:USTF0",1763469642935,4.69172031,138.24,138.22,0.05457653]
["bitfinex-derivatives","SOLF0:USTF0",1763469643332,4.69172031,138.24,138.22,3.31457653]
["bitfinex-derivatives","SOLF0:USTF0",1763469643630,1.97172031,138.24,138.22,3.31457653]
["bitfinex-derivatives","SOLF0:USTF0",1763469644639,2.72,138.26,138.22,3.31457653]
["bitfinex-derivatives","SOLF0:USTF0",1763469644829,1.97172031,138.25,138.22,3.31457653]
["bitfinex-derivatives","SOLF0:USTF0",1763469645029,4.69172031,138.25,138.22,3.31457653]
["bitfinex-derivatives","SOLF0:USTF0",1763469645433,2.72,138.24,138.22,0.05457653]
["bitfinex-derivatives","SOLF0:USTF0",1763469645830,4.69172031,138.24,138.22,3.31457653]
["bitfinex-derivatives","SOLF0:USTF0",1763469646136,2.72,138.23,138.22,0.05457653]
["bitfinex-derivatives","SOLF0:USTF0",1763469648137,4.69172031,138.23,138.22,0.05457653]
["bitfinex-derivatives","SOLF0:USTF0",1763469650243,1.97172031,138.23,138.22,0.05457653]
["bitfinex-derivatives","SOLF0:USTF0",1763469650739,4.69172031,138.23,138.22,0.05457653]
["bitfinex-derivatives","SOLF0:USTF0",1763469653944,1.97172031,138.23,138.22,3.31457653]
["bitfinex-derivatives","SOLF0:USTF0",1763469654336,4.69172031,138.25,138.22,3.31457653]
["bitfinex-derivatives","SOLF0:USTF0",1763469654530,1.97172031,138.25,138.22,3.31457653]
["bitfinex-derivatives","SOLF0:USTF0",1763469654737,1.97172031,138.26,138.22,3.31457653]
["bitfinex-derivatives","SOLF0:USTF0",1763469654936,4.69172031,138.26,138.22,3.31457653]
["bitfinex-derivatives","SOLF0:USTF0",1763469655539,1.97172031,138.25,138.22,3.31457653]
["bitfinex-derivatives","SOLF0:USTF0",1763469658747,2.72,138.27,138.22,3.31457653]
["bitfinex-derivatives","SOLF0:USTF0",1763469659048,1.97172031,138.26,138.22,3.31457653]
["bitfinex-derivatives","SOLF0:USTF0",1763469659350,1.97172031,138.26,138.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763469659842,2.72,138.29,138.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763469660041,1.97172031,138.26,138.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763469662052,2.72,138.25,138.23,0.05123912]
["bitfinex-derivatives","SOLF0:USTF0",1763469662448,4.69172031,138.24,138.23,0.05123912]
["bitfinex-derivatives","SOLF0:USTF0",1763469662753,4.69172031,138.24,138.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763469662754,2.72,138.23,138.22,0.04750199]
["bitfinex-derivatives","SOLF0:USTF0",1763469662949,2.72,138.26,138.22,3.15750199]
["bitfinex-derivatives","SOLF0:USTF0",1763469663248,2.72,138.29,138.22,3.15750199]
["bitfinex-derivatives","SOLF0:USTF0",1763469663752,1.97172031,138.3,138.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763469663945,4.69172031,138.28,138.26,0.04690235]
["bitfinex-derivatives","SOLF0:USTF0",1763469664251,4.69172031,138.28,138.26,0.05532493]
["bitfinex-derivatives","SOLF0:USTF0",1763469664655,1.97172031,138.28,138.26,3.16532493]
["bitfinex-derivatives","SOLF0:USTF0",1763469665147,2.72,138.31,138.26,3.16532493]
["bitfinex-derivatives","SOLF0:USTF0",1763469665351,1.97172031,138.29,138.26,3.16532493]
["bitfinex-derivatives","SOLF0:USTF0",1763469665751,2.72,138.33,138.26,3.16532493]
["bitfinex-derivatives","SOLF0:USTF0",1763469666055,1.97172031,138.31,138.28,3.15715871]
["bitfinex-derivatives","SOLF0:USTF0",1763469666246,1.97172031,138.31,138.28,3.15603185]
["bitfinex-derivatives","SOLF0:USTF0",1763469666847,2.72,138.35,138.28,3.15603185]
["bitfinex-derivatives","SOLF0:USTF0",1763469667049,2.72,138.35,138.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763469667255,6.77910456,138.4,138.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763469667557,1.97172031,138.41,138.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763469668147,1.97172031,138.41,138.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763469668341,2.03003734,138.42,138.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763469668542,6.77910456,138.51,138.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763469668748,1.97172031,138.41,138.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763469669650,2.99,138.45,138.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763469669955,1.97172031,138.39,138.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763469670157,2.99,138.4,138.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763469670457,1.97172031,138.4,138.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763469670857,1.97172031,138.42,138.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763469671056,1.97172031,138.42,138.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763469671260,2.99,138.42,138.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763469671759,1.97172031,138.43,138.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763469672065,2.99,138.46,138.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763469672266,2.99,138.49,138.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763469672449,1.97172031,138.48,138.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763469672653,1.97172031,138.48,138.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763469672856,2.99,138.48,138.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763469673056,2.99,138.48,138.45,0.04745877]
["bitfinex-derivatives","SOLF0:USTF0",1763469673258,4.24738442,138.51,138.45,0.04759304]
["bitfinex-derivatives","SOLF0:USTF0",1763469673560,2.99,138.51,138.45,3.15759304]
["bitfinex-derivatives","SOLF0:USTF0",1763469674950,2.99,138.57,138.45,3.15759304]
["bitfinex-derivatives","SOLF0:USTF0",1763469675152,2.99,138.57,138.5,3.16191813]
["bitfinex-derivatives","SOLF0:USTF0",1763469675652,2.99,138.57,138.5,0.05191813]
["bitfinex-derivatives","SOLF0:USTF0",1763469676159,2.99,138.57,138.5,3.16191813]
["bitfinex-derivatives","SOLF0:USTF0",1763469677257,2.99,138.62,138.5,3.16191813]
["bitfinex-derivatives","SOLF0:USTF0",1763469677558,2.99,138.62,138.55,0.04582344]
["bitfinex-derivatives","SOLF0:USTF0",1763469677862,21.19281409,138.64,138.57,0.00301932]
["bitfinex-derivatives","SOLF0:USTF0",1763469677863,2.99,138.59,138.57,0.00301932]
["bitfinex-derivatives","SOLF0:USTF0",1763469678063,2.99,138.59,138.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763469678459,2.99,138.59,138.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763469679163,3.03580355,138.52,138.5,0.05540237]
["bitfinex-derivatives","SOLF0:USTF0",1763469679366,3.03578066,138.52,138.5,0.04927518]
["bitfinex-derivatives","SOLF0:USTF0",1763469681864,3.16,138.51,138.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763469682963,0.04953056,138.47,138.45,0.05020233]
["bitfinex-derivatives","SOLF0:USTF0",1763469683166,3.21002661,138.47,138.45,0.05293522]
["bitfinex-derivatives","SOLF0:USTF0",1763469683570,0.05002661,138.47,138.45,0.05293522]
["bitfinex-derivatives","SOLF0:USTF0",1763469683869,8.53281409,138.56,138.45,3.13293522]
["bitfinex-derivatives","SOLF0:USTF0",1763469683870,3.16,138.53,138.45,3.13293522]
["bitfinex-derivatives","SOLF0:USTF0",1763469684066,3.16,138.53,138.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763469685065,3.21219503,138.5,138.48,0.04807124]
["bitfinex-derivatives","SOLF0:USTF0",1763469685265,3.21193631,138.5,138.48,0.04807124]
["bitfinex-derivatives","SOLF0:USTF0",1763469686467,0.05193631,138.5,138.48,0.04807124]
["bitfinex-derivatives","SOLF0:USTF0",1763469686772,3.21193631,138.5,138.48,0.04807124]
["bitfinex-derivatives","SOLF0:USTF0",1763469689068,0.05193631,138.5,138.48,0.04807124]
["bitfinex-derivatives","SOLF0:USTF0",1763469689273,3.21193631,138.5,138.48,0.04807124]
["bitfinex-derivatives","SOLF0:USTF0",1763469690769,0.05193631,138.5,138.48,0.04807124]
["bitfinex-derivatives","SOLF0:USTF0",1763469690970,0.05193631,138.5,138.49,9.79304452]
["bitfinex-derivatives","SOLF0:USTF0",1763469691371,0.05193631,138.5,138.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763469692169,0.05193631,138.5,138.49,9.79385368]
["bitfinex-derivatives","SOLF0:USTF0",1763469692572,3.16,138.54,138.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763469692872,3.16,138.54,138.51,6.71385368]
["bitfinex-derivatives","SOLF0:USTF0",1763469693075,3.16,138.54,138.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763469693272,3.16,138.54,138.51,6.71151466]
["bitfinex-derivatives","SOLF0:USTF0",1763469693467,3.23,138.58,138.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763469693672,3.23,138.58,138.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763469693867,3.23,138.58,138.55,3.20254811]
["bitfinex-derivatives","SOLF0:USTF0",1763469694071,3.23,138.63,138.55,3.19686622]
["bitfinex-derivatives","SOLF0:USTF0",1763469694273,3.23,138.63,138.58,0.0479373]
["bitfinex-derivatives","SOLF0:USTF0",1763469695680,3.23,138.63,138.58,3.1979373]
["bitfinex-derivatives","SOLF0:USTF0",1763469696681,3.23,138.63,138.58,0.0479373]
["bitfinex-derivatives","SOLF0:USTF0",1763469697273,3.23,138.63,138.58,3.1979373]
["bitfinex-derivatives","SOLF0:USTF0",1763469699071,3.23,138.63,138.59,9.85505461]
["bitfinex-derivatives","SOLF0:USTF0",1763469699270,3.23,138.63,138.58,0.0479373]
["bitfinex-derivatives","SOLF0:USTF0",1763469699483,3.23,138.63,138.58,3.1979373]
["bitfinex-derivatives","SOLF0:USTF0",1763469699782,3.23,138.63,138.59,9.85157765]
["bitfinex-derivatives","SOLF0:USTF0",1763469700081,3.23,138.63,138.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763469700681,3.23,138.66,138.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763469700876,3.23,138.66,138.62,3.20273245]
["bitfinex-derivatives","SOLF0:USTF0",1763469701081,3.23,138.66,138.63,0.0507497]
["bitfinex-derivatives","SOLF0:USTF0",1763469705383,4.67,138.66,138.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763469705587,3.23,138.65,138.56,6.71778703]
["bitfinex-derivatives","SOLF0:USTF0",1763469705785,3.23,138.65,138.57,6.71778703]
["bitfinex-derivatives","SOLF0:USTF0",1763469705990,3.23,138.65,138.58,6.71778703]
["bitfinex-derivatives","SOLF0:USTF0",1763469706189,3.23,138.65,138.59,6.71778703]
["bitfinex-derivatives","SOLF0:USTF0",1763469706388,3.23,138.62,138.61,0.04723051]
["bitfinex-derivatives","SOLF0:USTF0",1763469707391,3.23,138.62,138.61,6.78230976]
["bitfinex-derivatives","SOLF0:USTF0",1763469707793,3.28100842,138.63,138.61,6.78230976]
["bitfinex-derivatives","SOLF0:USTF0",1763469707990,3.28100842,138.63,138.61,0.04723051]
["bitfinex-derivatives","SOLF0:USTF0",1763469708494,3.28100842,138.63,138.62,6.74567631]
["bitfinex-derivatives","SOLF0:USTF0",1763469711292,0.05100842,138.63,138.62,9.89567631]
["bitfinex-derivatives","SOLF0:USTF0",1763469711482,0.05100842,138.63,138.62,6.74567631]
["bitfinex-derivatives","SOLF0:USTF0",1763469711880,0.05100842,138.63,138.62,9.89567631]
["bitfinex-derivatives","SOLF0:USTF0",1763469712086,0.05100842,138.63,138.62,6.74567631]
["bitfinex-derivatives","SOLF0:USTF0",1763469713892,0.05100842,138.63,138.62,9.89567631]
["bitfinex-derivatives","SOLF0:USTF0",1763469714994,3.28100842,138.63,138.62,6.74567631]
["bitfinex-derivatives","SOLF0:USTF0",1763469717605,3.23,138.62,138.61,0.04723051]
["bitfinex-derivatives","SOLF0:USTF0",1763469717792,41.41,138.62,138.61,0.04723051]
["bitfinex-derivatives","SOLF0:USTF0",1763469718295,42.85,138.62,138.61,0.04723051]
["bitfinex-derivatives","SOLF0:USTF0",1763469718600,3.23,138.61,138.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763469718990,3.23,138.61,138.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763469719604,3.27675198,138.56,138.53,0.0480645]
["bitfinex-derivatives","SOLF0:USTF0",1763469719795,3.28045648,138.56,138.53,0.0457032]
["bitfinex-derivatives","SOLF0:USTF0",1763469720891,3.23,138.55,138.53,0.0457032]
["bitfinex-derivatives","SOLF0:USTF0",1763469723902,0.05045648,138.56,138.53,3.2757032]
["bitfinex-derivatives","SOLF0:USTF0",1763469724209,3.04,138.64,138.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763469724598,128.59774125,138.67,138.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763469724802,3.04,138.66,138.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763469725207,3.04,138.66,138.59,3.28317849]
["bitfinex-derivatives","SOLF0:USTF0",1763469725208,0.04778245,138.61,138.59,3.28317849]
["bitfinex-derivatives","SOLF0:USTF0",1763469725396,0.04778245,138.61,138.59,0.05317849]
["bitfinex-derivatives","SOLF0:USTF0",1763469725901,3.08778245,138.61,138.59,0.05317849]
["bitfinex-derivatives","SOLF0:USTF0",1763469728112,0.04778245,138.61,138.59,0.05317849]
["bitfinex-derivatives","SOLF0:USTF0",1763469729406,3.08778245,138.61,138.59,0.05317849]
["bitfinex-derivatives","SOLF0:USTF0",1763469732509,3.08778245,138.61,138.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763469732709,3.04,138.61,138.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763469733007,3.04,138.58,138.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763469733603,3.04,138.54,138.52,0.04603568]
["bitfinex-derivatives","SOLF0:USTF0",1763469737613,3.04,138.52,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763469738415,0.04622433,138.49,138.47,0.04925213]
["bitfinex-derivatives","SOLF0:USTF0",1763469738607,3.08622433,138.49,138.47,0.04925213]
["bitfinex-derivatives","SOLF0:USTF0",1763469738807,3.08622433,138.49,138.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763469739110,3.04,138.49,138.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763469739910,3.09487913,138.46,138.44,0.05096118]
["bitfinex-derivatives","SOLF0:USTF0",1763469740606,3.09487913,138.46,138.44,3.28096118]
["bitfinex-derivatives","SOLF0:USTF0",1763469740607,0.05487913,138.46,138.44,3.28096118]
["bitfinex-derivatives","SOLF0:USTF0",1763469741817,3.04,138.5,138.44,3.28096118]
["bitfinex-derivatives","SOLF0:USTF0",1763469742717,0.04774782,138.48,138.44,3.28096118]
["bitfinex-derivatives","SOLF0:USTF0",1763469743714,8.145159,138.55,138.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763469743915,3.04,138.54,138.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763469744814,0.0457369,138.51,138.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763469745121,0.05062894,138.51,138.49,3.03315684]
["bitfinex-derivatives","SOLF0:USTF0",1763469746121,0.05062894,138.51,138.49,0.05315684]
["bitfinex-derivatives","SOLF0:USTF0",1763469746426,3.09062894,138.51,138.49,0.05315684]
["bitfinex-derivatives","SOLF0:USTF0",1763469746720,0.05062894,138.51,138.49,0.05315684]
["bitfinex-derivatives","SOLF0:USTF0",1763469747922,3.09062894,138.51,138.49,0.05315684]
["bitfinex-derivatives","SOLF0:USTF0",1763469750427,3.04,138.5,138.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763469750631,3.04,138.48,138.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763469751422,0.05166953,138.46,138.44,3.03031197]
["bitfinex-derivatives","SOLF0:USTF0",1763469751624,0.05166953,138.46,138.44,0.05031197]
["bitfinex-derivatives","SOLF0:USTF0",1763469751826,3.09166953,138.46,138.44,0.05031197]
["bitfinex-derivatives","SOLF0:USTF0",1763469753719,8.19682853,138.46,138.44,0.05031197]
["bitfinex-derivatives","SOLF0:USTF0",1763469753926,2.99,138.45,138.44,0.05031197]
["bitfinex-derivatives","SOLF0:USTF0",1763469754928,2.99,138.45,138.39,25.1929]
["bitfinex-derivatives","SOLF0:USTF0",1763469755822,2.99,138.45,138.41,0.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1763469756533,2.99,138.45,138.41,3.10005474]
["bitfinex-derivatives","SOLF0:USTF0",1763469756733,2.99,138.45,138.41,0.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1763469759036,2.99,138.45,138.41,3.10005474]
["bitfinex-derivatives","SOLF0:USTF0",1763469759537,2.99,138.45,138.41,0.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1763469762237,2.99,138.45,138.41,3.10005474]
["bitfinex-derivatives","SOLF0:USTF0",1763469762642,2.99,138.45,138.41,0.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1763469764946,3.04166953,138.46,138.41,3.10005474]
["bitfinex-derivatives","SOLF0:USTF0",1763469768041,3.04166953,138.46,138.41,0.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1763469768245,3.04166953,138.46,138.41,3.10005474]
["bitfinex-derivatives","SOLF0:USTF0",1763469770643,0.05166953,138.46,138.41,3.10005474]
["bitfinex-derivatives","SOLF0:USTF0",1763469771448,3.04166953,138.46,138.41,3.10005474]
["bitfinex-derivatives","SOLF0:USTF0",1763469773447,2.99,138.45,138.41,3.10005474]
["bitfinex-derivatives","SOLF0:USTF0",1763469773748,2.99,138.45,138.41,0.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1763469773956,2.99,138.45,138.41,3.10005474]
["bitfinex-derivatives","SOLF0:USTF0",1763469774252,2.99,138.43,138.41,0.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1763469777658,3.04166953,138.46,138.41,0.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1763469778357,2.99,138.45,138.41,0.05005474]
["bitfinex-derivatives","SOLF0:USTF0",1763469779146,2.99,138.45,138.41,3.10005474]
["bitfinex-derivatives","SOLF0:USTF0",1763469779957,3.04166953,138.46,138.41,3.10005474]
["bitfinex-derivatives","SOLF0:USTF0",1763469780562,0.05166953,138.46,138.41,3.10005474]
["bitfinex-derivatives","SOLF0:USTF0",1763469783359,0.05166953,138.46,138.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763469783558,6.70195873,138.54,138.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763469783759,9.75195873,138.55,138.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763469784354,3.05,138.55,138.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763469784555,0.05240595,138.5,138.48,3.23774805]
["bitfinex-derivatives","SOLF0:USTF0",1763469784763,0.04685746,138.5,138.48,3.23774805]
["bitfinex-derivatives","SOLF0:USTF0",1763469785760,38.2,138.57,138.48,3.23774805]
["bitfinex-derivatives","SOLF0:USTF0",1763469786066,38.2,138.57,138.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763469786264,3.05,138.58,138.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763469786559,0.05288927,138.54,138.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763469786756,0.05183407,138.55,138.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763469786961,0.04732819,138.55,138.53,3.2406533]
["bitfinex-derivatives","SOLF0:USTF0",1763469791269,3.09732819,138.55,138.53,0.0506533]
["bitfinex-derivatives","SOLF0:USTF0",1763469791463,3.09732819,138.55,138.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763469791762,0.04732819,138.55,138.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763469792068,3.09732819,138.55,138.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763469792569,3.09732819,138.55,138.51,0.05284718]
["bitfinex-derivatives","SOLF0:USTF0",1763469792865,0.04732819,138.55,138.51,3.24284718]
["bitfinex-derivatives","SOLF0:USTF0",1763469802374,3.35732819,138.55,138.51,0.05284718]
["bitfinex-derivatives","SOLF0:USTF0",1763469807271,3.35732819,138.55,138.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763469807472,3.31,138.55,138.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763469808278,3.36224682,138.51,138.49,0.04964031]
["bitfinex-derivatives","SOLF0:USTF0",1763469808481,3.36561677,138.51,138.49,0.0525856]
["bitfinex-derivatives","SOLF0:USTF0",1763469813272,0.05561677,138.51,138.49,0.0525856]
["bitfinex-derivatives","SOLF0:USTF0",1763469813677,3.28561677,138.51,138.49,0.0525856]
["bitfinex-derivatives","SOLF0:USTF0",1763469821388,3.28561677,138.51,138.49,3.1025856]
["bitfinex-derivatives","SOLF0:USTF0",1763469821389,0.05561677,138.51,138.49,3.1025856]
["bitfinex-derivatives","SOLF0:USTF0",1763469823988,3.28561677,138.51,138.49,0.0525856]
["bitfinex-derivatives","SOLF0:USTF0",1763469827383,0.05561677,138.51,138.49,0.0525856]
["bitfinex-derivatives","SOLF0:USTF0",1763469827590,3.28561677,138.51,138.49,0.0525856]
["bitfinex-derivatives","SOLF0:USTF0",1763469831901,0.05561677,138.51,138.49,3.1025856]
["bitfinex-derivatives","SOLF0:USTF0",1763469834001,3.28561677,138.51,138.49,0.0525856]
["bitfinex-derivatives","SOLF0:USTF0",1763469836704,0.05561677,138.51,138.49,3.1025856]
["bitfinex-derivatives","SOLF0:USTF0",1763469843516,3.08561677,138.51,138.49,0.0525856]
["bitfinex-derivatives","SOLF0:USTF0",1763469844023,0.05561677,138.51,138.49,3.3425856]
["bitfinex-derivatives","SOLF0:USTF0",1763469849122,3.08561677,138.51,138.49,0.0525856]
["bitfinex-derivatives","SOLF0:USTF0",1763469852829,3.08561677,138.51,138.49,3.3425856]
["bitfinex-derivatives","SOLF0:USTF0",1763469852830,0.05561677,138.51,138.49,3.3425856]
["bitfinex-derivatives","SOLF0:USTF0",1763469863030,3.32561677,138.51,138.49,0.0525856]
["bitfinex-derivatives","SOLF0:USTF0",1763469863223,3.27,138.5,138.49,0.0525856]
["bitfinex-derivatives","SOLF0:USTF0",1763469863627,3.27,138.5,138.41,6.68866307]
["bitfinex-derivatives","SOLF0:USTF0",1763469863836,5.23034634,138.47,138.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763469864831,0.04865003,138.46,138.43,0.04938401]
["bitfinex-derivatives","SOLF0:USTF0",1763469865034,0.04865003,138.46,138.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763469866527,3.31865003,138.46,138.43,0.04938401]
["bitfinex-derivatives","SOLF0:USTF0",1763469866731,3.31865003,138.46,138.43,3.20938401]
["bitfinex-derivatives","SOLF0:USTF0",1763469867438,0.04865003,138.46,138.43,3.20938401]
["bitfinex-derivatives","SOLF0:USTF0",1763469868540,1.96034634,138.53,138.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763469868742,5.23034634,138.53,138.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763469869042,3.27,138.53,138.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763469869538,0.05249478,138.5,138.48,3.21094357]
["bitfinex-derivatives","SOLF0:USTF0",1763469875243,1.96034634,138.55,138.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763469876336,0.05333585,138.53,138.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763469884845,0.05333585,138.53,138.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763469886440,5.18034634,138.52,138.48,3.08094357]
["bitfinex-derivatives","SOLF0:USTF0",1763469889051,0.05333585,138.53,138.48,3.08094357]
["bitfinex-derivatives","SOLF0:USTF0",1763469889851,0.05333585,138.53,138.48,5.04128991]
["bitfinex-derivatives","SOLF0:USTF0",1763469890040,0.05333585,138.53,138.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763469891649,0.05333585,138.53,138.49,9.71866307]
["bitfinex-derivatives","SOLF0:USTF0",1763469891856,0.05333585,138.53,138.5,4.99034634]
["bitfinex-derivatives","SOLF0:USTF0",1763469892055,0.05333585,138.53,138.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763469897563,1.96034634,138.6,138.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763469898462,0.04713737,138.58,138.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763469901269,3.26713737,138.58,138.55,0.04954512]
["bitfinex-derivatives","SOLF0:USTF0",1763469902173,5.22748371,138.58,138.55,0.04954512]
["bitfinex-derivatives","SOLF0:USTF0",1763469902372,3.22,138.57,138.55,0.04954512]
["bitfinex-derivatives","SOLF0:USTF0",1763469903062,5.17034634,138.56,138.55,0.04954512]
["bitfinex-derivatives","SOLF0:USTF0",1763469903765,2.00748371,138.58,138.55,0.04954512]
["bitfinex-derivatives","SOLF0:USTF0",1763469903971,3.21,138.57,138.55,0.04954512]
["bitfinex-derivatives","SOLF0:USTF0",1763469905868,0.04713737,138.58,138.55,3.22954512]
["bitfinex-derivatives","SOLF0:USTF0",1763469909383,1.96034634,138.57,138.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763469909584,3.21,138.52,138.46,9.86866307]
["bitfinex-derivatives","SOLF0:USTF0",1763469909777,3.21,138.52,138.44,9.86866307]
["bitfinex-derivatives","SOLF0:USTF0",1763469909778,1.96034634,138.51,138.44,9.86866307]
["bitfinex-derivatives","SOLF0:USTF0",1763469910078,5.17034634,138.51,138.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763469910285,5.17034634,138.49,138.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763469910480,3.21,138.46,138.45,0.04863843]
["bitfinex-derivatives","SOLF0:USTF0",1763469910681,3.21,138.45,138.39,25.1929]
["bitfinex-derivatives","SOLF0:USTF0",1763469910884,3.21,138.43,138.39,28.3729]
["bitfinex-derivatives","SOLF0:USTF0",1763469911183,1.96034634,138.46,138.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763469911484,1.96034634,138.51,138.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763469911682,3.21,138.48,138.43,0.04660897]
["bitfinex-derivatives","SOLF0:USTF0",1763469911885,3.26051406,138.48,138.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763469912076,5.17034634,138.47,138.44,0.05170052]
["bitfinex-derivatives","SOLF0:USTF0",1763469912281,3.21,138.47,138.44,3.23170052]
["bitfinex-derivatives","SOLF0:USTF0",1763469912591,0.05051406,138.48,138.44,3.23170052]
["bitfinex-derivatives","SOLF0:USTF0",1763469914789,0.05051406,138.48,138.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763469914987,5.17034634,138.54,138.47,1.96034634]
["bitfinex-derivatives","SOLF0:USTF0",1763469915288,1.96034634,138.54,138.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763469915889,0.05006495,138.52,138.5,0.0460954]
["bitfinex-derivatives","SOLF0:USTF0",1763469916592,0.05006495,138.52,138.5,3.2260954]
["bitfinex-derivatives","SOLF0:USTF0",1763469919892,3.26006495,138.52,138.5,0.0460954]
["bitfinex-derivatives","SOLF0:USTF0",1763469920089,0.05006495,138.52,138.5,0.0460954]
["bitfinex-derivatives","SOLF0:USTF0",1763469920295,0.05006495,138.52,138.5,3.2260954]
["bitfinex-derivatives","SOLF0:USTF0",1763469922694,3.13,138.58,138.5,3.2260954]
["bitfinex-derivatives","SOLF0:USTF0",1763469923001,3.13,138.61,138.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763469923799,3.13,138.61,138.55,0.05133628]
["bitfinex-derivatives","SOLF0:USTF0",1763469923800,0.04772126,138.57,138.55,0.05133628]
["bitfinex-derivatives","SOLF0:USTF0",1763469923993,3.13,138.56,138.55,0.05133628]
["bitfinex-derivatives","SOLF0:USTF0",1763469924699,3.13,138.55,138.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763469925494,0.04679248,138.52,138.49,3.04195133]
["bitfinex-derivatives","SOLF0:USTF0",1763469926305,3.17679248,138.52,138.49,0.05195133]
["bitfinex-derivatives","SOLF0:USTF0",1763469927494,6.23924612,138.52,138.49,0.05195133]
["bitfinex-derivatives","SOLF0:USTF0",1763469927698,3.13,138.51,138.49,0.05195133]
["bitfinex-derivatives","SOLF0:USTF0",1763469928016,0.04679248,138.52,138.49,3.04195133]
["bitfinex-derivatives","SOLF0:USTF0",1763469936704,3.06245364,138.61,138.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763469937011,3.06245364,138.61,138.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763469937399,3.2,138.62,138.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763469937604,3.2,138.62,138.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763469937799,0.05367895,138.58,138.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763469938004,0.04602389,138.59,138.56,3.12629688]
["bitfinex-derivatives","SOLF0:USTF0",1763469938808,3.24602389,138.59,138.56,0.04629688]
["bitfinex-derivatives","SOLF0:USTF0",1763469939016,4.68602389,138.59,138.56,0.04629688]
["bitfinex-derivatives","SOLF0:USTF0",1763469939204,3.2,138.58,138.56,0.04629688]
["bitfinex-derivatives","SOLF0:USTF0",1763469939511,3.2,138.57,138.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763469940112,3.2,138.54,138.43,9.76866307]
["bitfinex-derivatives","SOLF0:USTF0",1763469940310,3.2,138.51,138.4,6.68866307]
["bitfinex-derivatives","SOLF0:USTF0",1763469940513,3.2,138.46,138.44,0.04757072]
["bitfinex-derivatives","SOLF0:USTF0",1763469940719,3.2539589,138.46,138.44,0.05216902]
["bitfinex-derivatives","SOLF0:USTF0",1763469941220,3.2,138.45,138.39,25.1929]
["bitfinex-derivatives","SOLF0:USTF0",1763469941818,0.0539589,138.46,138.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763469942012,0.0539589,138.46,138.42,0.05058293]
["bitfinex-derivatives","SOLF0:USTF0",1763469942316,0.0539589,138.46,138.42,3.13058293]
["bitfinex-derivatives","SOLF0:USTF0",1763469942711,3.2539589,138.46,138.42,0.05058293]
["bitfinex-derivatives","SOLF0:USTF0",1763469942906,0.0539589,138.46,138.42,3.13058293]
["bitfinex-derivatives","SOLF0:USTF0",1763469945418,15.28392895,138.57,138.42,3.13058293]
["bitfinex-derivatives","SOLF0:USTF0",1763469945614,3.2,138.56,138.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763469946224,3.2,138.56,138.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763469946520,3.2,138.56,138.49,0.05129258]
["bitfinex-derivatives","SOLF0:USTF0",1763469946521,3.2,138.5,138.49,0.05129258]
["bitfinex-derivatives","SOLF0:USTF0",1763469946714,3.2,138.5,138.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763469947610,0.05142036,138.47,138.44,0.0468919]
["bitfinex-derivatives","SOLF0:USTF0",1763469948015,0.05142036,138.47,138.44,3.1268919]
["bitfinex-derivatives","SOLF0:USTF0",1763469949722,3.2,138.56,138.44,3.1268919]
["bitfinex-derivatives","SOLF0:USTF0",1763469949921,3.2,138.56,138.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763469950112,3.2,138.56,138.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763469950516,0.05309509,138.52,138.49,3.1349236]
["bitfinex-derivatives","SOLF0:USTF0",1763469951523,3.25309509,138.52,138.49,0.0549236]
["bitfinex-derivatives","SOLF0:USTF0",1763469954020,0.05309509,138.52,138.49,0.0549236]
["bitfinex-derivatives","SOLF0:USTF0",1763469954222,0.05309509,138.52,138.49,3.1349236]
["bitfinex-derivatives","SOLF0:USTF0",1763469954722,0.05309509,138.52,138.49,0.0549236]
["bitfinex-derivatives","SOLF0:USTF0",1763469954723,3.25309509,138.52,138.49,0.0549236]
["bitfinex-derivatives","SOLF0:USTF0",1763469955224,0.05309509,138.52,138.49,0.0549236]
["bitfinex-derivatives","SOLF0:USTF0",1763469955423,0.05309509,138.52,138.49,3.1349236]
["bitfinex-derivatives","SOLF0:USTF0",1763469957626,3.2,138.61,138.49,3.1349236]
["bitfinex-derivatives","SOLF0:USTF0",1763469957818,3.2,138.61,138.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763469958711,3.2,138.61,138.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763469958712,0.04496308,138.57,138.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763469960327,0.04496308,138.57,138.54,0.0515243]
["bitfinex-derivatives","SOLF0:USTF0",1763469960531,3.24496308,138.57,138.54,0.0515243]
["bitfinex-derivatives","SOLF0:USTF0",1763469961123,3.2,138.56,138.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763469961320,3.2,138.56,138.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763469962124,0.05005945,138.52,138.5,0.04622439]
["bitfinex-derivatives","SOLF0:USTF0",1763469962424,0.05410126,138.52,138.5,0.04692071]
["bitfinex-derivatives","SOLF0:USTF0",1763469962928,3.25410126,138.52,138.5,0.04692071]
["bitfinex-derivatives","SOLF0:USTF0",1763469963227,0.05410126,138.52,138.5,3.33692071]
["bitfinex-derivatives","SOLF0:USTF0",1763469967024,3.21,138.62,138.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763469968122,0.04238612,138.58,138.55,3.33926337]
["bitfinex-derivatives","SOLF0:USTF0",1763469970125,3.25238612,138.58,138.55,0.04926337]
["bitfinex-derivatives","SOLF0:USTF0",1763469970321,4.65,138.57,138.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763469970527,3.21,138.56,138.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763469971424,0.04997445,138.53,138.5,0.04924808]
["bitfinex-derivatives","SOLF0:USTF0",1763469971625,0.04997445,138.53,138.5,3.33924808]
["bitfinex-derivatives","SOLF0:USTF0",1763469974828,3.25997445,138.53,138.5,0.04924808]
["bitfinex-derivatives","SOLF0:USTF0",1763469975132,0.04997445,138.53,138.5,3.33924808]
["bitfinex-derivatives","SOLF0:USTF0",1763469975942,3.25997445,138.53,138.5,0.04924808]
["bitfinex-derivatives","SOLF0:USTF0",1763469980333,0.04997445,138.53,138.5,3.33924808]
["bitfinex-derivatives","SOLF0:USTF0",1763469983435,3.19997445,138.53,138.5,0.04924808]
["bitfinex-derivatives","SOLF0:USTF0",1763469984439,0.04997445,138.53,138.5,3.33924808]
["bitfinex-derivatives","SOLF0:USTF0",1763469988544,3.15,138.6,138.5,3.33924808]
["bitfinex-derivatives","SOLF0:USTF0",1763469988741,3.15,138.6,138.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763469989749,0.04167503,138.56,138.54,0.04858188]
["bitfinex-derivatives","SOLF0:USTF0",1763469991742,3.19167503,138.56,138.54,0.04858188]
["bitfinex-derivatives","SOLF0:USTF0",1763469992246,0.04167503,138.56,138.54,3.33858188]
["bitfinex-derivatives","SOLF0:USTF0",1763469993151,0.04167503,138.56,138.54,0.04858188]
["bitfinex-derivatives","SOLF0:USTF0",1763469993547,3.32167503,138.56,138.49,6.64646722]
["bitfinex-derivatives","SOLF0:USTF0",1763469993749,3.32167503,138.56,138.47,9.05282147]
["bitfinex-derivatives","SOLF0:USTF0",1763469993750,5.10136374,138.52,138.46,6.4394332]
["bitfinex-derivatives","SOLF0:USTF0",1763469994046,3.28,138.48,138.39,25.1929]
["bitfinex-derivatives","SOLF0:USTF0",1763469994346,3.28,138.47,138.39,25.1929]
["bitfinex-derivatives","SOLF0:USTF0",1763469994738,0.04771103,138.44,138.42,0.0532699]
["bitfinex-derivatives","SOLF0:USTF0",1763469995241,3.32771103,138.44,138.42,0.0532699]
["bitfinex-derivatives","SOLF0:USTF0",1763469995649,0.04771103,138.44,138.42,0.0532699]
["bitfinex-derivatives","SOLF0:USTF0",1763469996344,3.32771103,138.44,138.42,0.0532699]
["bitfinex-derivatives","SOLF0:USTF0",1763470001354,0.04771103,138.44,138.42,0.0532699]
["bitfinex-derivatives","SOLF0:USTF0",1763470001955,0.04771103,138.44,138.42,3.2432699]
["bitfinex-derivatives","SOLF0:USTF0",1763470003759,3.32771103,138.44,138.42,0.0532699]
["bitfinex-derivatives","SOLF0:USTF0",1763470004958,0.04771103,138.44,138.42,0.0532699]
["bitfinex-derivatives","SOLF0:USTF0",1763470007154,3.32771103,138.44,138.42,0.0532699]
["bitfinex-derivatives","SOLF0:USTF0",1763470015164,0.04771103,138.44,138.42,0.0532699]
["bitfinex-derivatives","SOLF0:USTF0",1763470015358,3.32771103,138.44,138.42,0.0532699]
["bitfinex-derivatives","SOLF0:USTF0",1763470018670,0.04771103,138.44,138.42,3.2432699]
["bitfinex-derivatives","SOLF0:USTF0",1763470019271,3.28,138.48,138.42,3.2432699]
["bitfinex-derivatives","SOLF0:USTF0",1763470020269,0.04254589,138.46,138.42,3.2432699]
["bitfinex-derivatives","SOLF0:USTF0",1763470020477,3.32254589,138.46,138.42,3.2432699]
["bitfinex-derivatives","SOLF0:USTF0",1763470021179,0.04254589,138.46,138.42,3.2432699]
["bitfinex-derivatives","SOLF0:USTF0",1763470021469,3.28,138.52,138.42,3.2432699]
["bitfinex-derivatives","SOLF0:USTF0",1763470021674,3.28,138.52,138.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763470022470,3.28,138.52,138.46,0.04953289]
["bitfinex-derivatives","SOLF0:USTF0",1763470025066,9.99849083,138.52,138.46,0.04953289]
["bitfinex-derivatives","SOLF0:USTF0",1763470025270,3.0,138.51,138.46,0.04953289]
["bitfinex-derivatives","SOLF0:USTF0",1763470027277,3.0,138.51,138.46,3.18953289]
["bitfinex-derivatives","SOLF0:USTF0",1763470028877,5.10136374,138.57,138.46,3.18953289]
["bitfinex-derivatives","SOLF0:USTF0",1763470028878,3.0,138.55,138.46,3.18953289]
["bitfinex-derivatives","SOLF0:USTF0",1763470029180,3.0,138.55,138.49,0.05081581]
["bitfinex-derivatives","SOLF0:USTF0",1763470029371,3.0,138.55,138.51,0.04902525]
["bitfinex-derivatives","SOLF0:USTF0",1763470029884,9.71849083,138.55,138.51,0.04902525]
["bitfinex-derivatives","SOLF0:USTF0",1763470030081,3.0,138.54,138.51,0.04902525]
["bitfinex-derivatives","SOLF0:USTF0",1763470032679,3.0,138.53,138.51,0.04902525]
["bitfinex-derivatives","SOLF0:USTF0",1763470033386,3.0,138.52,138.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763470034189,3.0,138.51,138.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763470034490,3.04738074,138.48,138.45,0.05479725]
["bitfinex-derivatives","SOLF0:USTF0",1763470036889,0.04738074,138.48,138.45,3.19479725]
["bitfinex-derivatives","SOLF0:USTF0",1763470037484,0.04738074,138.48,138.45,4.63479725]
["bitfinex-derivatives","SOLF0:USTF0",1763470037684,0.04738074,138.48,138.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763470042985,0.04738074,138.48,138.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763470043388,0.04738074,138.48,138.45,0.05479725]
["bitfinex-derivatives","SOLF0:USTF0",1763470043581,0.04738074,138.48,138.45,3.13479725]
["bitfinex-derivatives","SOLF0:USTF0",1763470043777,3.04738074,138.48,138.45,0.05479725]
["bitfinex-derivatives","SOLF0:USTF0",1763470046383,0.04738074,138.48,138.45,3.13479725]
["bitfinex-derivatives","SOLF0:USTF0",1763470047292,3.04738074,138.48,138.45,3.13479725]
["bitfinex-derivatives","SOLF0:USTF0",1763470047594,3.04738074,138.48,138.45,0.05479725]
["bitfinex-derivatives","SOLF0:USTF0",1763470048694,0.04738074,138.48,138.45,3.13479725]
["bitfinex-derivatives","SOLF0:USTF0",1763470049301,3.04738074,138.48,138.45,0.05479725]
["bitfinex-derivatives","SOLF0:USTF0",1763470049800,3.04738074,138.48,138.45,3.13479725]
["bitfinex-derivatives","SOLF0:USTF0",1763470050090,3.04738074,138.48,138.45,0.05479725]
["bitfinex-derivatives","SOLF0:USTF0",1763470053883,0.04738074,138.48,138.45,3.16479725]
["bitfinex-derivatives","SOLF0:USTF0",1763470055395,3.08738074,138.48,138.45,0.05479725]
["bitfinex-derivatives","SOLF0:USTF0",1763470058793,3.08738074,138.48,138.45,3.16479725]
["bitfinex-derivatives","SOLF0:USTF0",1763470058988,3.08738074,138.48,138.45,0.05479725]
["bitfinex-derivatives","SOLF0:USTF0",1763470060190,0.04738074,138.48,138.45,3.16479725]
["bitfinex-derivatives","SOLF0:USTF0",1763470065094,9.75849083,138.54,138.45,3.16479725]
["bitfinex-derivatives","SOLF0:USTF0",1763470065400,9.75849083,138.54,138.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763470066102,9.75849083,138.54,138.48,3.16175604]
["bitfinex-derivatives","SOLF0:USTF0",1763470066695,3.04,138.54,138.48,3.16175604]
["bitfinex-derivatives","SOLF0:USTF0",1763470066900,9.79161462,138.54,138.48,3.16175604]
["bitfinex-derivatives","SOLF0:USTF0",1763470067401,9.79161462,138.57,138.48,3.16175604]
["bitfinex-derivatives","SOLF0:USTF0",1763470067698,3.04,138.55,138.51,0.05162515]
["bitfinex-derivatives","SOLF0:USTF0",1763470068792,3.04,138.54,138.51,0.05162515]
["bitfinex-derivatives","SOLF0:USTF0",1763470071398,3.04,138.53,138.51,0.05162515]
["bitfinex-derivatives","SOLF0:USTF0",1763470075302,6.75161462,138.55,138.51,0.05162515]
["bitfinex-derivatives","SOLF0:USTF0",1763470075303,3.04,138.55,138.51,3.16162515]
["bitfinex-derivatives","SOLF0:USTF0",1763470075705,3.04,138.57,138.51,3.16162515]
["bitfinex-derivatives","SOLF0:USTF0",1763470076598,9.79161462,138.6,138.51,3.16162515]
["bitfinex-derivatives","SOLF0:USTF0",1763470076804,3.04,138.59,138.54,0.04813212]
["bitfinex-derivatives","SOLF0:USTF0",1763470081199,3.04,138.59,138.54,3.15813212]
["bitfinex-derivatives","SOLF0:USTF0",1763470082301,3.04,138.62,138.54,3.15813212]
["bitfinex-derivatives","SOLF0:USTF0",1763470082498,6.75161462,138.64,138.54,3.15813212]
["bitfinex-derivatives","SOLF0:USTF0",1763470082805,124.66126904,138.65,138.58,3.16014822]
["bitfinex-derivatives","SOLF0:USTF0",1763470083203,3.09,138.64,138.58,3.16014822]
["bitfinex-derivatives","SOLF0:USTF0",1763470083601,3.09,138.64,138.58,0.05014822]
["bitfinex-derivatives","SOLF0:USTF0",1763470089914,121.62126904,138.65,138.58,0.05014822]
["bitfinex-derivatives","SOLF0:USTF0",1763470089915,3.09,138.62,138.58,0.05014822]
["bitfinex-derivatives","SOLF0:USTF0",1763470096417,3.09,138.61,138.58,0.05014822]
["bitfinex-derivatives","SOLF0:USTF0",1763470098120,3.09,138.61,138.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763470099515,0.04717529,138.57,138.55,0.05364331]
["bitfinex-derivatives","SOLF0:USTF0",1763470099917,3.13717529,138.57,138.55,0.05364331]
["bitfinex-derivatives","SOLF0:USTF0",1763470104920,5.24002137,138.56,138.55,0.05364331]
["bitfinex-derivatives","SOLF0:USTF0",1763470106922,5.24002137,138.56,138.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763470106923,3.28,138.55,138.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763470107121,1.96002137,138.51,138.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763470107322,5.24002137,138.51,138.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763470107922,0.05313983,138.49,138.47,3.21445217]
["bitfinex-derivatives","SOLF0:USTF0",1763470109726,6.72453015,138.64,138.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763470110030,1.96002137,138.62,138.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763470110419,5.24002137,138.62,138.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763470110730,3.33208262,138.59,138.57,0.04592667]
["bitfinex-derivatives","SOLF0:USTF0",1763470111029,5.24002137,138.58,138.57,0.05053794]
["bitfinex-derivatives","SOLF0:USTF0",1763470112721,0.0486834,138.59,138.57,0.05053794]
["bitfinex-derivatives","SOLF0:USTF0",1763470112922,3.3286834,138.59,138.57,0.05053794]
["bitfinex-derivatives","SOLF0:USTF0",1763470114030,5.28870477,138.59,138.57,0.05053794]
["bitfinex-derivatives","SOLF0:USTF0",1763470114325,3.06,138.58,138.57,0.05053794]
["bitfinex-derivatives","SOLF0:USTF0",1763470116233,0.0486834,138.59,138.57,0.05053794]
["bitfinex-derivatives","SOLF0:USTF0",1763470118034,3.1086834,138.59,138.57,0.05053794]
["bitfinex-derivatives","SOLF0:USTF0",1763470119337,0.0486834,138.59,138.57,0.05053794]
["bitfinex-derivatives","SOLF0:USTF0",1763470120333,0.0486834,138.59,138.57,3.20053794]
["bitfinex-derivatives","SOLF0:USTF0",1763470123138,0.0486834,138.59,138.57,0.05053794]
["bitfinex-derivatives","SOLF0:USTF0",1763470125326,0.0486834,138.59,138.57,3.20053794]
["bitfinex-derivatives","SOLF0:USTF0",1763470127633,0.0486834,138.59,138.57,0.05053794]
["bitfinex-derivatives","SOLF0:USTF0",1763470128040,0.0486834,138.59,138.57,3.20053794]
["bitfinex-derivatives","SOLF0:USTF0",1763470140545,3.1086834,138.59,138.57,0.05053794]
["bitfinex-derivatives","SOLF0:USTF0",1763470142550,0.0486834,138.59,138.57,3.20053794]
["bitfinex-derivatives","SOLF0:USTF0",1763470146553,3.1986834,138.59,138.57,0.05053794]
["bitfinex-derivatives","SOLF0:USTF0",1763470150656,3.15,138.58,138.57,0.05053794]
["bitfinex-derivatives","SOLF0:USTF0",1763470157958,2.00870477,138.59,138.57,3.14053794]
["bitfinex-derivatives","SOLF0:USTF0",1763470158163,0.0486834,138.59,138.57,3.14053794]
["bitfinex-derivatives","SOLF0:USTF0",1763470159256,3.2086834,138.59,138.57,0.05053794]
["bitfinex-derivatives","SOLF0:USTF0",1763470159455,3.16,138.58,138.57,0.05053794]
["bitfinex-derivatives","SOLF0:USTF0",1763470162965,43.16870477,138.59,138.57,0.05053794]
["bitfinex-derivatives","SOLF0:USTF0",1763470163466,3.16,138.58,138.57,0.05053794]
["bitfinex-derivatives","SOLF0:USTF0",1763470167863,3.16,138.58,138.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763470168266,47.78825531,138.59,138.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763470168267,3.16,138.55,138.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763470168971,3.16,138.53,138.52,0.05205724]
["bitfinex-derivatives","SOLF0:USTF0",1763470173372,6.22070232,138.53,138.52,0.05205724]
["bitfinex-derivatives","SOLF0:USTF0",1763470174071,3.25,138.52,138.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763470174263,3.25,138.48,138.4,6.61806307]
["bitfinex-derivatives","SOLF0:USTF0",1763470174467,3.25,138.48,138.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763470174766,3.25,138.45,138.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763470174965,3.30353362,138.44,138.42,0.05037232]
["bitfinex-derivatives","SOLF0:USTF0",1763470175664,6.31070232,138.43,138.42,0.05037232]
["bitfinex-derivatives","SOLF0:USTF0",1763470177071,3.25,138.43,138.42,0.05037232]
["bitfinex-derivatives","SOLF0:USTF0",1763470180881,3.30353362,138.44,138.42,0.05037232]
["bitfinex-derivatives","SOLF0:USTF0",1763470183480,0.05353362,138.44,138.42,3.09037232]
["bitfinex-derivatives","SOLF0:USTF0",1763470183678,3.30353362,138.44,138.42,0.05037232]
["bitfinex-derivatives","SOLF0:USTF0",1763470186778,0.05353362,138.44,138.42,3.09037232]
["bitfinex-derivatives","SOLF0:USTF0",1763470188078,3.30353362,138.44,138.42,0.05037232]
["bitfinex-derivatives","SOLF0:USTF0",1763470193089,0.05353362,138.44,138.42,3.09037232]
["bitfinex-derivatives","SOLF0:USTF0",1763470195685,3.30353362,138.44,138.42,0.05037232]
["bitfinex-derivatives","SOLF0:USTF0",1763470198687,0.05353362,138.44,138.42,3.09037232]
["bitfinex-derivatives","SOLF0:USTF0",1763470201392,3.25,138.51,138.42,3.09037232]
["bitfinex-derivatives","SOLF0:USTF0",1763470201597,3.25,138.51,138.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763470202281,3.25,138.47,138.45,0.05156982]
["bitfinex-derivatives","SOLF0:USTF0",1763470203688,3.25,138.47,138.39,28.2329]
["bitfinex-derivatives","SOLF0:USTF0",1763470204089,3.31,138.45,138.39,25.1929]
["bitfinex-derivatives","SOLF0:USTF0",1763470204690,3.31,138.42,138.41,0.05545498]
["bitfinex-derivatives","SOLF0:USTF0",1763470205696,3.35953956,138.43,138.41,0.05545498]
["bitfinex-derivatives","SOLF0:USTF0",1763470220500,6.72215339,138.42,138.39,0.0029]
["bitfinex-derivatives","SOLF0:USTF0",1763470220701,9.78285571,138.4,138.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763470220891,9.78285571,138.4,138.27,6.63887775]
["bitfinex-derivatives","SOLF0:USTF0",1763470220892,3.06070232,138.37,138.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763470221306,0.05147545,138.33,138.31,0.05098555]
["bitfinex-derivatives","SOLF0:USTF0",1763470226804,1.96665345,138.32,138.31,0.05098555]
["bitfinex-derivatives","SOLF0:USTF0",1763470227803,0.05147545,138.33,138.31,0.05098555]
["bitfinex-derivatives","SOLF0:USTF0",1763470228308,0.05147545,138.33,138.31,3.33098555]
["bitfinex-derivatives","SOLF0:USTF0",1763470230710,0.05147545,138.33,138.31,0.05098555]
["bitfinex-derivatives","SOLF0:USTF0",1763470232612,0.05147545,138.33,138.31,3.33098555]
["bitfinex-derivatives","SOLF0:USTF0",1763470236321,0.05147545,138.33,138.31,3.34098555]
["bitfinex-derivatives","SOLF0:USTF0",1763470238320,0.05147545,138.33,138.31,0.05098555]
["bitfinex-derivatives","SOLF0:USTF0",1763470241227,2.0181289,138.33,138.31,0.05098555]
["bitfinex-derivatives","SOLF0:USTF0",1763470242723,0.05147545,138.33,138.31,3.34098555]
["bitfinex-derivatives","SOLF0:USTF0",1763470243614,0.05147545,138.33,138.31,0.05098555]
["bitfinex-derivatives","SOLF0:USTF0",1763470244125,0.05147545,138.33,138.31,3.34098555]
["bitfinex-derivatives","SOLF0:USTF0",1763470245624,0.05147545,138.33,138.31,0.05098555]
["bitfinex-derivatives","SOLF0:USTF0",1763470246224,1.96665345,138.32,138.31,0.05098555]
["bitfinex-derivatives","SOLF0:USTF0",1763470247330,1.96665345,138.32,138.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763470247627,1.96665345,138.29,138.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763470248229,2.02100238,138.29,138.26,3.34142666]
["bitfinex-derivatives","SOLF0:USTF0",1763470248729,0.05434893,138.29,138.26,3.34142666]
["bitfinex-derivatives","SOLF0:USTF0",1763470262734,1.96665345,138.36,138.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763470263736,0.04872241,138.33,138.31,3.19219003]
["bitfinex-derivatives","SOLF0:USTF0",1763470264738,0.04872241,138.33,138.31,0.05219003]
["bitfinex-derivatives","SOLF0:USTF0",1763470265437,1.96665345,138.32,138.31,0.05219003]
["bitfinex-derivatives","SOLF0:USTF0",1763470265940,10.10698517,138.32,138.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763470266138,1.96665345,138.29,138.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763470266339,6.70033172,138.32,138.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763470266540,1.96665345,138.32,138.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763470267039,0.05471988,138.3,138.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763470267231,0.05013018,138.31,138.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763470267434,0.05389798,138.31,138.29,3.18814273]
["bitfinex-derivatives","SOLF0:USTF0",1763470271146,1.96665345,138.36,138.29,3.18814273]
["bitfinex-derivatives","SOLF0:USTF0",1763470271444,8.66698517,138.37,138.29,3.18814273]
["bitfinex-derivatives","SOLF0:USTF0",1763470272146,0.04655409,138.34,138.29,3.18814273]
["bitfinex-derivatives","SOLF0:USTF0",1763470274246,0.04655409,138.34,138.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763470275848,8.66698517,138.4,138.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763470276151,1.96665345,138.4,138.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763470276745,1.96665345,138.4,138.35,0.05065066]
["bitfinex-derivatives","SOLF0:USTF0",1763470276941,6.70033172,138.41,138.35,0.05065066]
["bitfinex-derivatives","SOLF0:USTF0",1763470276942,0.05015325,138.37,138.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763470277140,0.05264304,138.38,138.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763470277848,0.05264304,138.38,138.35,0.05065066]
["bitfinex-derivatives","SOLF0:USTF0",1763470278149,2.01929649,138.38,138.35,0.05065066]
["bitfinex-derivatives","SOLF0:USTF0",1763470281245,8.71962821,138.38,138.35,0.05065066]
["bitfinex-derivatives","SOLF0:USTF0",1763470281445,1.96665345,138.36,138.35,0.05065066]
["bitfinex-derivatives","SOLF0:USTF0",1763470281651,1.96665345,138.36,138.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763470281848,1.96665345,138.33,138.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763470282043,38.04,138.38,138.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763470282044,1.96665345,138.29,138.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763470282748,2.01999215,138.29,138.26,3.22624271]
["bitfinex-derivatives","SOLF0:USTF0",1763470284756,0.0533387,138.29,138.26,3.22624271]
["bitfinex-derivatives","SOLF0:USTF0",1763470287054,0.0533387,138.29,138.26,0.04624271]
["bitfinex-derivatives","SOLF0:USTF0",1763470289860,0.0533387,138.29,138.26,3.22624271]
["bitfinex-derivatives","SOLF0:USTF0",1763470308975,0.0533387,138.29,138.26,0.04624271]
["bitfinex-derivatives","SOLF0:USTF0",1763470309772,0.0533387,138.29,138.26,3.05624271]
["bitfinex-derivatives","SOLF0:USTF0",1763470311667,0.0533387,138.29,138.26,0.04624271]
["bitfinex-derivatives","SOLF0:USTF0",1763470312270,0.0533387,138.29,138.26,3.05624271]
["bitfinex-derivatives","SOLF0:USTF0",1763470320779,3.12577638,138.29,138.26,0.04624271]
["bitfinex-derivatives","SOLF0:USTF0",1763470321280,9.8261081,138.29,138.26,0.04624271]
["bitfinex-derivatives","SOLF0:USTF0",1763470321680,0.0533387,138.29,138.26,3.05624271]
["bitfinex-derivatives","SOLF0:USTF0",1763470326087,6.75367042,138.29,138.26,0.04624271]
["bitfinex-derivatives","SOLF0:USTF0",1763470326291,6.70033172,138.27,138.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763470326588,6.76969023,138.25,138.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763470327189,6.76969023,138.24,138.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763470327385,49.41784805,138.28,138.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763470327386,6.76969023,138.25,138.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763470327593,0.04706364,138.24,138.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763470327894,0.04865877,138.24,138.22,3.15544191]
["bitfinex-derivatives","SOLF0:USTF0",1763470329087,0.04865877,138.24,138.22,0.05544191]
["bitfinex-derivatives","SOLF0:USTF0",1763470330895,6.76969023,138.23,138.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763470331098,3.07243768,138.22,138.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763470332093,0.04767749,138.2,138.17,3.15354456]
["bitfinex-derivatives","SOLF0:USTF0",1763470332293,0.04767749,138.2,138.17,0.05354456]
["bitfinex-derivatives","SOLF0:USTF0",1763470332491,0.04767749,138.2,138.17,3.15354456]
["bitfinex-derivatives","SOLF0:USTF0",1763470333797,0.04767749,138.2,138.17,0.05354456]
["bitfinex-derivatives","SOLF0:USTF0",1763470333998,0.04767749,138.2,138.17,3.15354456]
["bitfinex-derivatives","SOLF0:USTF0",1763470336391,3.12011517,138.2,138.17,0.05354456]
["bitfinex-derivatives","SOLF0:USTF0",1763470338497,3.12011517,138.2,138.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763470338705,3.12011517,138.2,138.04,9.69552508]
["bitfinex-derivatives","SOLF0:USTF0",1763470338706,3.07243768,138.17,138.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763470339303,3.07243768,138.14,138.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763470339709,0.05101696,138.11,138.08,3.1553045]
["bitfinex-derivatives","SOLF0:USTF0",1763470340005,0.05336153,138.11,138.08,3.14817396]
["bitfinex-derivatives","SOLF0:USTF0",1763470340203,0.05336153,138.11,138.08,3.09817396]
["bitfinex-derivatives","SOLF0:USTF0",1763470341292,3.12579921,138.11,138.08,0.04817396]
["bitfinex-derivatives","SOLF0:USTF0",1763470342299,3.07243768,138.1,138.08,0.04817396]
["bitfinex-derivatives","SOLF0:USTF0",1763470342506,3.07243768,138.1,138.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763470342701,21.81489589,138.14,138.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763470342909,3.07243768,138.12,138.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763470343498,0.05175709,138.08,138.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763470343804,0.05308209,138.09,138.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763470344008,0.05391284,138.09,138.07,3.09863882]
["bitfinex-derivatives","SOLF0:USTF0",1763470344809,3.07243768,138.14,138.07,3.09863882]
["bitfinex-derivatives","SOLF0:USTF0",1763470345908,0.05103497,138.12,138.07,3.09863882]
["bitfinex-derivatives","SOLF0:USTF0",1763470348009,3.07243768,138.17,138.07,3.09863882]
["bitfinex-derivatives","SOLF0:USTF0",1763470348205,3.07243768,138.17,138.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763470349114,0.04884094,138.13,138.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763470349309,0.05194231,138.14,138.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763470349525,0.04753541,138.14,138.12,3.09660284]
["bitfinex-derivatives","SOLF0:USTF0",1763470352015,1.97026322,138.2,138.12,5.06686606]
["bitfinex-derivatives","SOLF0:USTF0",1763470352208,1.97026322,138.22,138.14,1.97026322]
["bitfinex-derivatives","SOLF0:USTF0",1763470352410,1.97026322,138.22,138.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763470353019,0.05345073,138.2,138.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763470356613,1.97026322,138.26,138.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763470357621,0.05439166,138.23,138.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763470358215,0.05439166,138.23,138.21,3.18320062]
["bitfinex-derivatives","SOLF0:USTF0",1763470366320,0.05439166,138.23,138.21,0.05320062]
["bitfinex-derivatives","SOLF0:USTF0",1763470367031,0.05439166,138.23,138.21,3.18320062]
["bitfinex-derivatives","SOLF0:USTF0",1763470367834,0.05439166,138.23,138.21,0.05320062]
["bitfinex-derivatives","SOLF0:USTF0",1763470368129,0.05439166,138.23,138.21,3.18320062]
["bitfinex-derivatives","SOLF0:USTF0",1763470370232,0.05439166,138.23,138.21,0.05320062]
["bitfinex-derivatives","SOLF0:USTF0",1763470370531,0.05439166,138.23,138.21,3.18320062]
["bitfinex-derivatives","SOLF0:USTF0",1763470380829,2.02308807,138.23,138.21,3.18320062]
["bitfinex-derivatives","SOLF0:USTF0",1763470381541,0.05439166,138.23,138.21,3.18320062]
["bitfinex-derivatives","SOLF0:USTF0",1763470382542,2.02308807,138.23,138.21,3.18320062]
["bitfinex-derivatives","SOLF0:USTF0",1763470386147,0.05439166,138.23,138.21,3.18320062]
["bitfinex-derivatives","SOLF0:USTF0",1763470388055,0.00439166,138.23,138.21,3.18320062]
["bitfinex-derivatives","SOLF0:USTF0",1763470402562,1.97308807,138.23,138.21,0.05320062]
["bitfinex-derivatives","SOLF0:USTF0",1763470403166,1.97308807,138.23,138.21,3.17320062]
["bitfinex-derivatives","SOLF0:USTF0",1763470410878,0.00439166,138.23,138.21,3.17320062]
["bitfinex-derivatives","SOLF0:USTF0",1763470413678,0.00439166,138.23,138.21,0.05320062]
["bitfinex-derivatives","SOLF0:USTF0",1763470418780,0.00439166,138.23,138.21,3.27320062]
["bitfinex-derivatives","SOLF0:USTF0",1763470419279,9.79592812,138.27,138.21,3.27320062]
["bitfinex-derivatives","SOLF0:USTF0",1763470420383,0.04810551,138.25,138.21,3.27320062]
["bitfinex-derivatives","SOLF0:USTF0",1763470430503,6.76744186,138.25,138.21,3.27320062]
["bitfinex-derivatives","SOLF0:USTF0",1763470431000,6.81741214,138.25,138.21,3.27320062]
["bitfinex-derivatives","SOLF0:USTF0",1763470432203,6.81741214,138.25,138.21,0.05320062]
["bitfinex-derivatives","SOLF0:USTF0",1763470432398,6.76930663,138.24,138.21,0.05320062]
["bitfinex-derivatives","SOLF0:USTF0",1763470432598,6.81741214,138.25,138.21,3.27320062]
["bitfinex-derivatives","SOLF0:USTF0",1763470433100,3.07659177,138.24,138.21,0.05320062]
["bitfinex-derivatives","SOLF0:USTF0",1763470435209,9.8458984,138.24,138.21,0.05320062]
["bitfinex-derivatives","SOLF0:USTF0",1763470435410,47.8658984,138.24,138.21,0.05320062]
["bitfinex-derivatives","SOLF0:USTF0",1763470435704,6.76930663,138.23,138.21,0.05320062]
["bitfinex-derivatives","SOLF0:USTF0",1763470436104,6.76930663,138.22,138.21,0.05320062]
["bitfinex-derivatives","SOLF0:USTF0",1763470436409,6.76930663,138.22,138.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763470436605,6.76930663,138.22,138.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763470436606,3.07659177,138.21,138.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763470437596,3.07659177,138.21,138.16,3.26591214]
["bitfinex-derivatives","SOLF0:USTF0",1763470437597,0.05444708,138.19,138.16,3.26591214]
["bitfinex-derivatives","SOLF0:USTF0",1763470438797,6.76930663,138.26,138.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763470439211,9.8458984,138.27,138.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763470439509,9.8458984,138.27,138.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763470439510,6.76930663,138.27,138.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763470439711,127.44097454,138.29,138.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763470440009,0.05100992,138.24,138.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763470440206,0.04656911,138.25,138.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763470443309,120.67166791,138.29,138.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763470444412,0.04643263,138.27,138.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763470456707,0.04643263,138.27,138.22,0.04782532]
["bitfinex-derivatives","SOLF0:USTF0",1763470456708,0.04643263,138.27,138.22,3.17782532]
["bitfinex-derivatives","SOLF0:USTF0",1763470463818,3.07659177,138.26,138.22,0.04782532]
["bitfinex-derivatives","SOLF0:USTF0",1763470469126,3.07659177,138.26,138.22,3.12782532]
["bitfinex-derivatives","SOLF0:USTF0",1763470472829,1.96821676,138.24,138.22,3.12782532]
["bitfinex-derivatives","SOLF0:USTF0",1763470473032,1.96821676,138.26,138.22,3.12782532]
["bitfinex-derivatives","SOLF0:USTF0",1763470473622,0.04643263,138.27,138.22,3.12782532]
["bitfinex-derivatives","SOLF0:USTF0",1763470473931,1.96821676,138.25,138.22,3.12782532]
["bitfinex-derivatives","SOLF0:USTF0",1763470474737,0.04643263,138.27,138.22,3.12782532]
["bitfinex-derivatives","SOLF0:USTF0",1763470474933,1.96821676,138.25,138.22,3.12782532]
["bitfinex-derivatives","SOLF0:USTF0",1763470475831,0.04643263,138.27,138.22,3.12782532]
["bitfinex-derivatives","SOLF0:USTF0",1763470476840,1.96821676,138.26,138.22,3.12782532]
["bitfinex-derivatives","SOLF0:USTF0",1763470477625,0.04643263,138.27,138.22,3.12782532]
["bitfinex-derivatives","SOLF0:USTF0",1763470478237,0.04643263,138.27,138.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763470482335,0.04643263,138.27,138.23,9.74477274]
["bitfinex-derivatives","SOLF0:USTF0",1763470482534,0.04643263,138.27,138.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763470486442,8.83704,138.3,138.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763470486742,8.83704,138.3,138.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763470487434,0.05469975,138.29,138.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763470503153,8.83704,138.3,138.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763470503446,39.94821676,138.37,138.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763470503642,39.94821676,138.37,138.26,0.0476039]
["bitfinex-derivatives","SOLF0:USTF0",1763470503643,39.94821676,138.37,138.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763470504352,39.94821676,138.37,138.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763470505147,1.96821676,138.35,138.32,0.05495503]
["bitfinex-derivatives","SOLF0:USTF0",1763470505440,1.96821676,138.33,138.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763470506357,0.04993092,138.32,138.29,3.05586706]
["bitfinex-derivatives","SOLF0:USTF0",1763470509047,0.04993092,138.32,138.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763470509852,1.96821676,138.38,138.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763470510052,28.26930663,138.41,138.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763470510053,1.96821676,138.37,138.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763470510544,1.96821676,138.38,138.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763470511055,1.96821676,138.38,138.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763470511254,6.76930663,138.43,138.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763470511549,1.96821676,138.38,138.37,0.05514839]
["bitfinex-derivatives","SOLF0:USTF0",1763470512850,1.96821676,138.38,138.37,3.06514839]
["bitfinex-derivatives","SOLF0:USTF0",1763470513250,6.76930663,138.43,138.37,3.06514839]
["bitfinex-derivatives","SOLF0:USTF0",1763470513450,1.96821676,138.4,138.37,3.06514839]
["bitfinex-derivatives","SOLF0:USTF0",1763470514248,6.76930663,138.45,138.37,3.06514839]
["bitfinex-derivatives","SOLF0:USTF0",1763470514249,6.76930663,138.45,138.37,0.05514839]
["bitfinex-derivatives","SOLF0:USTF0",1763470514448,1.96821676,138.39,138.37,0.05514839]
["bitfinex-derivatives","SOLF0:USTF0",1763470514651,1.96821676,138.39,138.37,3.06514839]
["bitfinex-derivatives","SOLF0:USTF0",1763470515343,1.96821676,138.41,138.37,3.06514839]
["bitfinex-derivatives","SOLF0:USTF0",1763470517853,1.96821676,138.39,138.37,3.06514839]
["bitfinex-derivatives","SOLF0:USTF0",1763470518053,1.96821676,138.39,138.37,3.05938031]
["bitfinex-derivatives","SOLF0:USTF0",1763470519565,1.96821676,138.39,138.37,0.04938031]
["bitfinex-derivatives","SOLF0:USTF0",1763470523162,1.96821676,138.39,138.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763470523364,1.96821676,138.36,138.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763470523665,1.96821676,138.36,138.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763470523864,1.96821676,138.34,138.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763470524361,1.96821676,138.34,138.26,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1763470524362,0.0464143,138.33,138.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763470529771,0.0464143,138.33,138.3,3.04493834]
["bitfinex-derivatives","SOLF0:USTF0",1763470529974,1.96821676,138.32,138.3,0.05493834]
["bitfinex-derivatives","SOLF0:USTF0",1763470532882,0.0464143,138.33,138.3,0.05493834]
["bitfinex-derivatives","SOLF0:USTF0",1763470534978,0.0464143,138.33,138.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763470535178,3.07180359,138.32,138.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763470536088,0.04636054,138.3,138.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763470538490,0.04636054,138.3,138.27,0.05477464]
["bitfinex-derivatives","SOLF0:USTF0",1763470539194,0.04636054,138.3,138.27,3.05477464]
["bitfinex-derivatives","SOLF0:USTF0",1763470541090,0.04636054,138.3,138.27,0.05477464]
["bitfinex-derivatives","SOLF0:USTF0",1763470541691,3.07180359,138.29,138.27,0.05477464]
["bitfinex-derivatives","SOLF0:USTF0",1763470546099,3.07180359,138.29,138.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763470546397,3.07180359,138.29,138.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763470547197,0.04771806,138.25,138.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763470547395,0.04678369,138.26,138.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763470550898,0.04678369,138.26,138.23,3.05366962]
["bitfinex-derivatives","SOLF0:USTF0",1763470551299,0.04678369,138.26,138.23,0.05366962]
["bitfinex-derivatives","SOLF0:USTF0",1763470551505,3.11858728,138.26,138.23,0.05366962]
["bitfinex-derivatives","SOLF0:USTF0",1763470551703,3.11858728,138.26,138.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763470552794,3.11858728,138.26,138.22,3.04691708]
["bitfinex-derivatives","SOLF0:USTF0",1763470552999,0.05383949,138.25,138.23,3.04569423]
["bitfinex-derivatives","SOLF0:USTF0",1763470553188,0.05383949,138.25,138.23,3.05387034]
["bitfinex-derivatives","SOLF0:USTF0",1763470553189,0.05553296,138.25,138.23,3.05387034]
["bitfinex-derivatives","SOLF0:USTF0",1763470555497,0.05553296,138.25,138.23,0.05387034]
["bitfinex-derivatives","SOLF0:USTF0",1763470556992,0.05553296,138.25,138.23,3.05387034]
["bitfinex-derivatives","SOLF0:USTF0",1763470557193,0.05553296,138.25,138.23,0.05387034]
["bitfinex-derivatives","SOLF0:USTF0",1763470557390,3.07180359,138.24,138.23,0.05387034]
["bitfinex-derivatives","SOLF0:USTF0",1763470557592,3.07180359,138.24,138.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763470558699,3.07180359,138.24,138.2,0.05488951]
["bitfinex-derivatives","SOLF0:USTF0",1763470560204,0.05553296,138.25,138.2,0.05488951]
["bitfinex-derivatives","SOLF0:USTF0",1763470560404,3.07180359,138.24,138.2,0.05488951]
["bitfinex-derivatives","SOLF0:USTF0",1763470560714,0.05553296,138.25,138.2,3.05488951]
["bitfinex-derivatives","SOLF0:USTF0",1763470560902,0.05553296,138.25,138.2,0.05488951]
["bitfinex-derivatives","SOLF0:USTF0",1763470561407,3.07180359,138.23,138.1,3.07180359]
["bitfinex-derivatives","SOLF0:USTF0",1763470561705,3.07180359,138.23,138.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763470562500,3.07180359,138.23,138.1,3.07180359]
["bitfinex-derivatives","SOLF0:USTF0",1763470562501,0.05170789,138.18,138.16,0.05374392]
["bitfinex-derivatives","SOLF0:USTF0",1763470562701,0.05370222,138.18,138.16,0.05374392]
["bitfinex-derivatives","SOLF0:USTF0",1763470562895,0.05370222,138.18,138.16,3.05374392]
["bitfinex-derivatives","SOLF0:USTF0",1763470563610,0.05370222,138.18,138.16,0.05374392]
["bitfinex-derivatives","SOLF0:USTF0",1763470564510,0.05370222,138.18,138.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763470565503,0.05370222,138.18,138.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763470565698,0.0529072,138.18,138.15,3.2758767]
["bitfinex-derivatives","SOLF0:USTF0",1763470566805,0.0529072,138.18,138.15,0.0458767]
["bitfinex-derivatives","SOLF0:USTF0",1763470567608,0.0529072,138.18,138.15,3.2758767]
["bitfinex-derivatives","SOLF0:USTF0",1763470574111,3.07180359,138.26,138.15,3.2758767]
["bitfinex-derivatives","SOLF0:USTF0",1763470574309,3.07180359,138.26,138.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763470574510,9.84111022,138.33,138.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763470574711,3.07180359,138.33,138.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763470574912,24.27504626,138.33,138.22,3.07180359]
["bitfinex-derivatives","SOLF0:USTF0",1763470575119,0.04923799,138.29,138.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763470575712,0.04923799,138.29,138.26,0.05245193]
["bitfinex-derivatives","SOLF0:USTF0",1763470576112,0.04923799,138.29,138.26,3.28245193]
["bitfinex-derivatives","SOLF0:USTF0",1763470583928,0.04923799,138.29,138.26,0.05245193]
["bitfinex-derivatives","SOLF0:USTF0",1763470584717,0.04923799,138.29,138.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763470585722,0.04923799,138.29,138.24,0.05357887]
["bitfinex-derivatives","SOLF0:USTF0",1763470585923,6.81854462,138.29,138.24,0.05357887]
["bitfinex-derivatives","SOLF0:USTF0",1763470586421,0.04923799,138.29,138.24,0.05357887]
["bitfinex-derivatives","SOLF0:USTF0",1763470587329,6.81854462,138.29,138.24,0.05357887]
["bitfinex-derivatives","SOLF0:USTF0",1763470591135,6.76930663,138.28,138.24,0.05357887]
["bitfinex-derivatives","SOLF0:USTF0",1763470593227,6.76930663,138.28,138.24,3.32357887]
["bitfinex-derivatives","SOLF0:USTF0",1763470593531,15.37891273,138.29,138.24,3.32357887]
["bitfinex-derivatives","SOLF0:USTF0",1763470593731,53.35891273,138.29,138.24,3.32357887]
["bitfinex-derivatives","SOLF0:USTF0",1763470594134,53.35891273,138.29,138.24,0.05357887]
["bitfinex-derivatives","SOLF0:USTF0",1763470594332,6.76930663,138.28,138.24,0.05357887]
["bitfinex-derivatives","SOLF0:USTF0",1763470595037,11.89620351,138.28,138.24,0.05357887]
["bitfinex-derivatives","SOLF0:USTF0",1763470595930,11.89620351,138.28,138.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763470596233,5.12689688,138.25,138.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763470596626,11.89620351,138.22,138.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763470596826,47.87620351,138.22,138.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763470597026,0.05468029,138.19,138.17,0.0475195]
["bitfinex-derivatives","SOLF0:USTF0",1763470597938,0.05468029,138.19,138.17,3.3175195]
["bitfinex-derivatives","SOLF0:USTF0",1763470599139,2.02411879,138.19,138.17,0.0475195]
["bitfinex-derivatives","SOLF0:USTF0",1763470599436,2.02411879,138.19,138.17,3.3175195]
["bitfinex-derivatives","SOLF0:USTF0",1763470608038,2.02411879,138.19,138.17,0.0475195]
["bitfinex-derivatives","SOLF0:USTF0",1763470608239,2.02411879,138.19,138.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763470608540,1.9694385,138.14,138.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763470609237,0.04636664,138.12,138.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763470612132,2.01580514,138.12,138.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763470613033,2.01580514,138.12,138.1,0.05240932]
["bitfinex-derivatives","SOLF0:USTF0",1763470613238,0.04636664,138.12,138.1,3.32240932]
["bitfinex-derivatives","SOLF0:USTF0",1763470613538,1.9694385,138.11,138.1,3.32240932]
["bitfinex-derivatives","SOLF0:USTF0",1763470613734,1.9694385,138.11,138.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763470613947,17.98054716,138.23,138.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763470613948,1.9694385,138.08,138.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763470614147,1.9694385,138.08,138.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763470614948,0.0528832,138.05,138.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763470617242,1.9694385,138.09,138.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763470617447,1.9694385,138.11,138.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763470617647,1.9694385,138.13,138.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763470618347,0.04565317,138.1,138.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763470618642,0.05182448,138.11,138.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763470620352,0.00182448,138.11,138.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763470620946,1.9694385,138.16,138.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763470621142,1.9694385,138.14,138.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763470621746,1.9694385,138.12,138.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763470621947,2.0164413,138.12,138.1,3.31864995]
["bitfinex-derivatives","SOLF0:USTF0",1763470623355,0.0470028,138.12,138.1,3.31864995]
["bitfinex-derivatives","SOLF0:USTF0",1763470630256,2.0164413,138.12,138.1,3.25864995]
["bitfinex-derivatives","SOLF0:USTF0",1763470630452,0.0470028,138.12,138.1,3.25864995]
["bitfinex-derivatives","SOLF0:USTF0",1763470634056,1.9694385,138.15,138.1,3.25864995]
["bitfinex-derivatives","SOLF0:USTF0",1763470634364,1.9694385,138.17,138.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763470635163,2.02368944,138.15,138.12,3.25699496]
["bitfinex-derivatives","SOLF0:USTF0",1763470635370,2.0239355,138.15,138.12,3.2609038]
["bitfinex-derivatives","SOLF0:USTF0",1763470636468,0.054497,138.15,138.12,3.2609038]
["bitfinex-derivatives","SOLF0:USTF0",1763470636667,1.9694385,138.14,138.12,0.0509038]
["bitfinex-derivatives","SOLF0:USTF0",1763470636857,1.9694385,138.13,138.12,0.0509038]
["bitfinex-derivatives","SOLF0:USTF0",1763470637052,0.054497,138.15,138.12,0.0509038]
["bitfinex-derivatives","SOLF0:USTF0",1763470637761,1.9694385,138.13,138.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763470638264,1.9694385,138.12,138.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763470638465,6.76930663,138.17,138.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763470638663,1.9694385,138.12,138.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763470638863,0.0533813,138.11,138.09,3.26281974]
["bitfinex-derivatives","SOLF0:USTF0",1763470639062,0.0533813,138.11,138.09,3.26383099]
["bitfinex-derivatives","SOLF0:USTF0",1763470639756,2.0228198,138.11,138.09,3.26383099]
["bitfinex-derivatives","SOLF0:USTF0",1763470639957,0.0533813,138.11,138.09,3.26383099]
["bitfinex-derivatives","SOLF0:USTF0",1763470640354,2.0228198,138.11,138.09,3.26383099]
["bitfinex-derivatives","SOLF0:USTF0",1763470640755,0.0533813,138.11,138.09,3.26383099]
["bitfinex-derivatives","SOLF0:USTF0",1763470641769,0.0033813,138.11,138.09,3.26383099]
["bitfinex-derivatives","SOLF0:USTF0",1763470641959,1.9694385,138.17,138.09,3.26383099]
["bitfinex-derivatives","SOLF0:USTF0",1763470642266,1.9694385,138.17,138.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763470642463,6.76930663,138.19,138.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763470642760,1.9694385,138.17,138.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763470642962,0.0554894,138.14,138.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763470646668,0.0554894,138.14,138.12,3.23375313]
["bitfinex-derivatives","SOLF0:USTF0",1763470649171,0.0554894,138.14,138.12,0.05375313]
["bitfinex-derivatives","SOLF0:USTF0",1763470649578,0.0554894,138.14,138.12,3.23375313]
["bitfinex-derivatives","SOLF0:USTF0",1763470654164,1.9694385,138.13,138.12,0.05375313]
["bitfinex-derivatives","SOLF0:USTF0",1763470654370,12.39971208,138.13,138.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763470654687,1.9694385,138.07,138.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763470655273,2.01959914,138.07,138.05,3.19437151]
["bitfinex-derivatives","SOLF0:USTF0",1763470655778,0.05016064,138.07,138.05,3.19437151]
["bitfinex-derivatives","SOLF0:USTF0",1763470656176,2.01959914,138.07,138.05,3.19437151]
["bitfinex-derivatives","SOLF0:USTF0",1763470656873,0.05016064,138.07,138.05,3.19437151]
["bitfinex-derivatives","SOLF0:USTF0",1763470658184,0.05016064,138.07,138.05,0.05437151]
["bitfinex-derivatives","SOLF0:USTF0",1763470660683,3.08363869,138.06,138.05,0.05437151]
["bitfinex-derivatives","SOLF0:USTF0",1763470661084,3.08363869,138.06,138.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763470661681,9.84971844,138.06,137.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763470662085,9.84971844,138.06,137.94,6.74169748]
["bitfinex-derivatives","SOLF0:USTF0",1763470662086,0.04782062,138.02,138.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763470672683,0.04782062,138.02,137.99,0.04811303]
["bitfinex-derivatives","SOLF0:USTF0",1763470673000,0.04782062,138.02,137.99,3.18811303]
["bitfinex-derivatives","SOLF0:USTF0",1763470673290,0.04782062,138.02,137.99,0.04811303]
["bitfinex-derivatives","SOLF0:USTF0",1763470673683,0.04782062,138.02,137.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763470673892,3.08363869,138.0,137.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763470674998,3.08363869,138.0,137.97,0.04775728]
["bitfinex-derivatives","SOLF0:USTF0",1763470677996,3.08363869,138.0,137.97,3.18775728]
["bitfinex-derivatives","SOLF0:USTF0",1763470678698,0.04782062,138.02,137.97,3.18775728]
["bitfinex-derivatives","SOLF0:USTF0",1763470682598,3.13145931,138.02,137.97,3.18775728]
["bitfinex-derivatives","SOLF0:USTF0",1763470682901,3.13145931,138.02,137.97,0.04775728]
["bitfinex-derivatives","SOLF0:USTF0",1763470683599,3.13145931,138.02,137.97,3.22775728]
["bitfinex-derivatives","SOLF0:USTF0",1763470684203,0.04782062,138.02,137.97,3.22775728]
["bitfinex-derivatives","SOLF0:USTF0",1763470688101,20.44,138.08,137.97,3.22775728]
["bitfinex-derivatives","SOLF0:USTF0",1763470688304,3.08363869,138.09,137.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763470689098,0.04693021,138.04,138.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763470689297,3.08363869,138.09,138.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763470689505,0.05121168,138.05,138.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763470691207,21.88861758,138.1,138.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763470691401,3.08363869,138.11,138.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763470692308,0.05397232,138.08,138.06,3.23209482]
["bitfinex-derivatives","SOLF0:USTF0",1763470692602,0.05397232,138.08,138.06,3.22884853]
["bitfinex-derivatives","SOLF0:USTF0",1763470693404,0.05397232,138.08,138.06,0.04884853]
["bitfinex-derivatives","SOLF0:USTF0",1763470693706,0.05397232,138.08,138.06,3.22884853]
["bitfinex-derivatives","SOLF0:USTF0",1763470700714,0.00397232,138.08,138.06,3.22884853]
["bitfinex-derivatives","SOLF0:USTF0",1763470709827,3.08761101,138.08,138.06,0.04884853]
["bitfinex-derivatives","SOLF0:USTF0",1763470711120,3.08761101,138.08,138.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763470712027,3.08761101,138.08,138.04,3.08701057]
["bitfinex-derivatives","SOLF0:USTF0",1763470712331,0.04974916,138.07,138.05,0.05404627]
["bitfinex-derivatives","SOLF0:USTF0",1763470714015,0.04974916,138.07,138.05,3.19404627]
["bitfinex-derivatives","SOLF0:USTF0",1763470716524,0.04974916,138.07,138.05,0.05404627]
["bitfinex-derivatives","SOLF0:USTF0",1763470719032,1.97435429,138.06,138.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763470719229,1.97435429,138.04,138.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763470720030,1.97435429,138.04,138.02,3.1890411]
["bitfinex-derivatives","SOLF0:USTF0",1763470721631,1.97435429,138.04,138.02,0.0490411]
["bitfinex-derivatives","SOLF0:USTF0",1763470721828,1.97435429,138.04,138.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763470722129,1.97435429,138.01,138.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763470723835,1.97435429,138.01,137.99,3.19183367]
["bitfinex-derivatives","SOLF0:USTF0",1763470725328,0.05077615,138.02,137.99,3.19183367]
["bitfinex-derivatives","SOLF0:USTF0",1763470739633,1.97435429,138.05,137.99,3.19183367]
["bitfinex-derivatives","SOLF0:USTF0",1763470739833,1.97435429,138.05,137.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763470740740,1.97435429,138.07,138.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763470741945,0.05386626,138.06,138.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763470743045,0.00386626,138.06,138.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763470743243,1.97435429,138.1,138.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763470744146,0.04929871,138.08,138.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763470746341,112.57859711,138.12,138.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763470746653,1.97435429,138.11,138.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763470747447,1.97435429,138.09,138.06,3.20455508]
["bitfinex-derivatives","SOLF0:USTF0",1763470747748,1.97435429,138.07,138.06,3.20455508]
["bitfinex-derivatives","SOLF0:USTF0",1763470748151,2.02036276,138.1,138.06,3.20455508]
["bitfinex-derivatives","SOLF0:USTF0",1763470756059,1.97435429,138.08,138.06,3.20455508]
["bitfinex-derivatives","SOLF0:USTF0",1763470764061,2.02036276,138.1,138.06,3.20455508]
["bitfinex-derivatives","SOLF0:USTF0",1763470766661,1.97435429,138.09,138.06,3.20455508]
["bitfinex-derivatives","SOLF0:USTF0",1763470772670,0.04600847,138.1,138.06,3.20455508]
["bitfinex-derivatives","SOLF0:USTF0",1763470774265,1.97435429,138.15,138.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763470774464,1.97435429,138.15,138.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763470775070,1.97435429,138.11,138.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763470775378,1.97435429,138.09,138.08,3.12357452]
["bitfinex-derivatives","SOLF0:USTF0",1763470776278,2.02190374,138.11,138.08,3.12357452]
["bitfinex-derivatives","SOLF0:USTF0",1763470778771,0.04754945,138.11,138.08,3.12357452]
["bitfinex-derivatives","SOLF0:USTF0",1763470791401,8.02221489,138.21,138.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763470791594,6.761802,138.21,138.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763470791789,15.75207558,138.26,138.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763470791996,6.761802,138.27,138.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763470792195,6.761802,138.3,138.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763470792496,0.0487492,138.27,138.25,3.11987529]
["bitfinex-derivatives","SOLF0:USTF0",1763470792697,0.05402453,138.27,138.25,3.11987529]
["bitfinex-derivatives","SOLF0:USTF0",1763470800103,0.05402453,138.27,138.25,0.04987529]
["bitfinex-derivatives","SOLF0:USTF0",1763470800306,0.05402453,138.27,138.25,3.11987529]
["bitfinex-derivatives","SOLF0:USTF0",1763470802011,0.05402453,138.27,138.25,0.04987529]
["bitfinex-derivatives","SOLF0:USTF0",1763470802911,0.05402453,138.27,138.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763470803206,3.08080726,138.31,138.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763470803812,3.08080726,138.28,138.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763470804015,3.08080726,138.28,138.15,3.08080726]
["bitfinex-derivatives","SOLF0:USTF0",1763470804016,0.05457118,138.25,138.22,3.0773395]
["bitfinex-derivatives","SOLF0:USTF0",1763470806217,0.05457118,138.25,138.22,0.0473395]
["bitfinex-derivatives","SOLF0:USTF0",1763470806511,0.05457118,138.25,138.22,3.0773395]
["bitfinex-derivatives","SOLF0:USTF0",1763470806919,3.13537844,138.25,138.22,0.0473395]
["bitfinex-derivatives","SOLF0:USTF0",1763470810114,3.13537844,138.25,138.22,3.0773395]
["bitfinex-derivatives","SOLF0:USTF0",1763470810415,3.13537844,138.25,138.22,0.0473395]
["bitfinex-derivatives","SOLF0:USTF0",1763470811120,3.13537844,138.25,138.22,3.0773395]
["bitfinex-derivatives","SOLF0:USTF0",1763470811814,0.05457118,138.25,138.22,3.0773395]
["bitfinex-derivatives","SOLF0:USTF0",1763470814013,3.13537844,138.25,138.22,3.0773395]
["bitfinex-derivatives","SOLF0:USTF0",1763470816514,3.13537844,138.25,138.22,0.0473395]
["bitfinex-derivatives","SOLF0:USTF0",1763470818723,3.13537844,138.25,138.22,3.0773395]
["bitfinex-derivatives","SOLF0:USTF0",1763470819230,3.13537844,138.25,138.22,0.0473395]
["bitfinex-derivatives","SOLF0:USTF0",1763470820818,3.13537844,138.25,138.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763470821015,3.08080726,138.22,138.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763470821918,0.05570548,138.18,138.15,3.08092208]
["bitfinex-derivatives","SOLF0:USTF0",1763470822427,0.05570548,138.18,138.15,0.05092208]
["bitfinex-derivatives","SOLF0:USTF0",1763470822717,0.05570548,138.18,138.15,3.08092208]
["bitfinex-derivatives","SOLF0:USTF0",1763470823320,3.08080726,138.26,138.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763470824316,0.04721486,138.22,138.2,3.08433788]
["bitfinex-derivatives","SOLF0:USTF0",1763470826421,0.04721486,138.22,138.2,0.05433788]
["bitfinex-derivatives","SOLF0:USTF0",1763470831726,0.04721486,138.22,138.2,3.08433788]
["bitfinex-derivatives","SOLF0:USTF0",1763470834631,0.04721486,138.22,138.2,0.05433788]
["bitfinex-derivatives","SOLF0:USTF0",1763470836231,3.12802212,138.22,138.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763470836426,3.08080726,138.23,138.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763470837047,6.69050646,138.25,138.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763470837335,0.05133883,138.2,138.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763470837533,0.05197621,138.21,138.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763470846744,0.05197621,138.21,138.18,0.05196962]
["bitfinex-derivatives","SOLF0:USTF0",1763470847543,1.96905806,138.2,138.18,0.05196962]
["bitfinex-derivatives","SOLF0:USTF0",1763470848741,0.05197621,138.21,138.18,3.04196962]
["bitfinex-derivatives","SOLF0:USTF0",1763470849137,0.05197621,138.21,138.18,0.05196962]
["bitfinex-derivatives","SOLF0:USTF0",1763470850245,0.05197621,138.21,138.18,3.04196962]
["bitfinex-derivatives","SOLF0:USTF0",1763470860548,0.05197621,138.21,138.18,0.05196962]
["bitfinex-derivatives","SOLF0:USTF0",1763470860753,1.96905806,138.19,138.18,0.05196962]
["bitfinex-derivatives","SOLF0:USTF0",1763470865856,6.82093209,138.21,138.18,0.05196962]
["bitfinex-derivatives","SOLF0:USTF0",1763470866065,0.05197621,138.21,138.18,3.15196962]
["bitfinex-derivatives","SOLF0:USTF0",1763470866460,1.96905806,138.2,138.11,6.67518479]
["bitfinex-derivatives","SOLF0:USTF0",1763470866654,1.96905806,138.12,138.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763470866859,6.77472685,138.08,138.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763470867055,8.74378491,138.06,138.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763470867256,1.96905806,138.06,138.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763470867553,0.05323109,138.05,138.02,3.14564206]
["bitfinex-derivatives","SOLF0:USTF0",1763470867957,2.02228915,138.05,138.02,3.14564206]
["bitfinex-derivatives","SOLF0:USTF0",1763470868158,0.05323109,138.05,138.02,3.14564206]
["bitfinex-derivatives","SOLF0:USTF0",1763470868656,0.05323109,138.05,137.86,13.57923221]
["bitfinex-derivatives","SOLF0:USTF0",1763470868657,1.96905806,138.03,137.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763470868856,11.89743513,138.0,137.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763470869162,6.74944944,137.99,137.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763470869364,5.14798569,138.0,137.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763470869557,0.04984692,137.97,137.95,0.04895998]
["bitfinex-derivatives","SOLF0:USTF0",1763470870860,5.19783261,137.97,137.95,0.04895998]
["bitfinex-derivatives","SOLF0:USTF0",1763470871059,5.19783261,137.97,136.93,126.9034869]
["bitfinex-derivatives","SOLF0:USTF0",1763470871060,6.63783261,137.97,137.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763470871261,5.14798569,137.97,137.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763470871864,5.14798569,138.0,137.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763470872065,0.05502673,137.94,137.92,0.0457656]
["bitfinex-derivatives","SOLF0:USTF0",1763470872264,0.05309882,137.94,137.92,0.0457656]
["bitfinex-derivatives","SOLF0:USTF0",1763470872958,0.05309882,137.94,137.92,3.1457656]
["bitfinex-derivatives","SOLF0:USTF0",1763470873160,0.05309882,137.94,137.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763470873366,38.26,138.01,137.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763470874272,0.05444767,137.98,137.96,0.05357361]
["bitfinex-derivatives","SOLF0:USTF0",1763470876766,0.05444767,137.98,137.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763470876767,13.33743513,137.97,137.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763470877065,5.14798569,137.89,137.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763470877670,0.04999742,137.82,137.8,3.1535781]
["bitfinex-derivatives","SOLF0:USTF0",1763470877965,0.05461309,137.82,137.8,3.1463672]
["bitfinex-derivatives","SOLF0:USTF0",1763470881278,0.05461309,137.82,137.8,0.0463672]
["bitfinex-derivatives","SOLF0:USTF0",1763470881582,0.05461309,137.82,137.8,3.1463672]
["bitfinex-derivatives","SOLF0:USTF0",1763470882781,0.05461309,137.82,137.8,0.0463672]
["bitfinex-derivatives","SOLF0:USTF0",1763470883079,0.05461309,137.82,137.8,3.1463672]
["bitfinex-derivatives","SOLF0:USTF0",1763470885579,0.05461309,137.82,137.8,0.0463672]
["bitfinex-derivatives","SOLF0:USTF0",1763470885969,0.05461309,137.82,137.8,3.1463672]
["bitfinex-derivatives","SOLF0:USTF0",1763470888874,5.14798569,137.92,137.8,3.1463672]
["bitfinex-derivatives","SOLF0:USTF0",1763470889182,5.14798569,137.95,137.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763470889985,0.04863322,137.89,137.87,3.1541348]
["bitfinex-derivatives","SOLF0:USTF0",1763470890288,0.04715754,137.89,137.87,3.1541348]
["bitfinex-derivatives","SOLF0:USTF0",1763470891185,1.50715754,137.89,137.87,0.0541348]
["bitfinex-derivatives","SOLF0:USTF0",1763470891376,1.50715754,137.89,137.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763470891377,6.65514323,137.89,137.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763470891571,5.14798569,137.86,137.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763470892275,0.04617771,137.83,137.8,0.04788475]
["bitfinex-derivatives","SOLF0:USTF0",1763470893085,5.1941634,137.83,137.8,0.04788475]
["bitfinex-derivatives","SOLF0:USTF0",1763470897580,5.1941634,137.83,137.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763470897790,5.14798569,137.83,137.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763470898783,0.04808075,137.79,137.77,0.0535525]
["bitfinex-derivatives","SOLF0:USTF0",1763470899990,0.04808075,137.79,137.77,3.2135525]
["bitfinex-derivatives","SOLF0:USTF0",1763470901387,0.04808075,137.79,137.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763470901683,8.62150369,137.88,137.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763470902894,0.05231814,137.84,137.82,0.05412985]
["bitfinex-derivatives","SOLF0:USTF0",1763470904199,0.05231814,137.84,137.82,3.21412985]
["bitfinex-derivatives","SOLF0:USTF0",1763470910989,0.05231814,137.84,137.82,0.05412985]
["bitfinex-derivatives","SOLF0:USTF0",1763470911189,0.05231814,137.84,137.82,3.21412985]
["bitfinex-derivatives","SOLF0:USTF0",1763470920413,6.62892925,137.84,137.82,3.21412985]
["bitfinex-derivatives","SOLF0:USTF0",1763470920703,6.57661111,137.83,137.82,3.21412985]
["bitfinex-derivatives","SOLF0:USTF0",1763470921102,6.62892925,137.84,137.82,3.21412985]
["bitfinex-derivatives","SOLF0:USTF0",1763470922206,6.57661111,137.83,137.82,3.21412985]
["bitfinex-derivatives","SOLF0:USTF0",1763470923605,6.62892925,137.84,137.82,3.21412985]
["bitfinex-derivatives","SOLF0:USTF0",1763470924305,0.05231814,137.84,137.82,3.21412985]
["bitfinex-derivatives","SOLF0:USTF0",1763470925615,6.57661111,137.87,137.82,3.21412985]
["bitfinex-derivatives","SOLF0:USTF0",1763470925811,6.57661111,137.88,137.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763470926015,6.57661111,137.86,137.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763470926806,0.04704516,137.85,137.83,3.09812099]
["bitfinex-derivatives","SOLF0:USTF0",1763470927009,0.05501875,137.85,137.83,3.10436731]
["bitfinex-derivatives","SOLF0:USTF0",1763470927712,0.05501875,137.85,137.83,0.05436731]
["bitfinex-derivatives","SOLF0:USTF0",1763470927910,6.63162986,137.85,137.83,0.05436731]
["bitfinex-derivatives","SOLF0:USTF0",1763470928213,0.05501875,137.85,137.83,0.05436731]
["bitfinex-derivatives","SOLF0:USTF0",1763470928809,0.05501875,137.85,137.83,3.10436731]
["bitfinex-derivatives","SOLF0:USTF0",1763470935213,8.62150369,137.94,137.83,3.10436731]
["bitfinex-derivatives","SOLF0:USTF0",1763470935214,6.57661111,137.9,137.83,3.10436731]
["bitfinex-derivatives","SOLF0:USTF0",1763470935413,6.57661111,137.89,137.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763470935718,6.57661111,137.88,137.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763470936220,0.04862073,137.87,137.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763470936417,0.04652978,137.87,137.85,3.09731319]
["bitfinex-derivatives","SOLF0:USTF0",1763470941626,6.57661111,137.92,137.85,3.09731319]
["bitfinex-derivatives","SOLF0:USTF0",1763470941820,6.57661111,137.95,137.85,3.09731319]
["bitfinex-derivatives","SOLF0:USTF0",1763470942126,6.57661111,137.98,137.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763470942529,6.57661111,137.99,137.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763470942829,0.05540366,137.93,137.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763470943026,0.04994586,137.94,137.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763470943226,0.05310698,137.94,137.92,3.10173986]
["bitfinex-derivatives","SOLF0:USTF0",1763470943426,6.57661111,138.0,137.92,3.10173986]
["bitfinex-derivatives","SOLF0:USTF0",1763470943731,6.57661111,138.0,137.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763470944526,0.05283441,137.97,137.95,0.05219845]
["bitfinex-derivatives","SOLF0:USTF0",1763470944824,0.05283441,137.97,137.95,3.10219845]
["bitfinex-derivatives","SOLF0:USTF0",1763470945334,0.05283441,137.97,137.95,0.05219845]
["bitfinex-derivatives","SOLF0:USTF0",1763470946232,0.05283441,137.97,137.95,3.11219845]
["bitfinex-derivatives","SOLF0:USTF0",1763470949425,119.60450947,138.03,137.95,3.11219845]
["bitfinex-derivatives","SOLF0:USTF0",1763470950435,0.05567376,138.0,137.95,3.11219845]
["bitfinex-derivatives","SOLF0:USTF0",1763470951635,6.74997322,138.08,137.95,3.11219845]
["bitfinex-derivatives","SOLF0:USTF0",1763470951843,6.74997322,138.09,137.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763470952239,22.40997322,138.1,137.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763470952643,0.05524073,138.04,138.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763470952842,0.05414566,138.04,138.02,3.10742857]
["bitfinex-derivatives","SOLF0:USTF0",1763470955942,0.05414566,138.04,138.02,0.04742857]
["bitfinex-derivatives","SOLF0:USTF0",1763470957040,0.05414566,138.04,138.02,3.28742857]
["bitfinex-derivatives","SOLF0:USTF0",1763470958236,8.62150369,138.14,138.02,3.28742857]
["bitfinex-derivatives","SOLF0:USTF0",1763470958442,8.62150369,138.14,138.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763470959345,0.04820489,138.09,138.07,3.28564579]
["bitfinex-derivatives","SOLF0:USTF0",1763470959542,0.05408318,138.09,138.07,3.29011341]
["bitfinex-derivatives","SOLF0:USTF0",1763470960242,0.05408318,138.09,138.07,0.05011341]
["bitfinex-derivatives","SOLF0:USTF0",1763470960438,0.05408318,138.09,138.07,3.29011341]
["bitfinex-derivatives","SOLF0:USTF0",1763470967056,22.68,138.17,138.07,3.29011341]
["bitfinex-derivatives","SOLF0:USTF0",1763470967057,5.13804872,138.16,138.07,3.29011341]
["bitfinex-derivatives","SOLF0:USTF0",1763470967251,5.13804872,138.16,138.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763470968151,0.04815466,138.13,138.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763470968350,0.04749836,138.13,138.11,3.28686159]
["bitfinex-derivatives","SOLF0:USTF0",1763470968649,0.04749836,138.13,138.11,0.04686159]
["bitfinex-derivatives","SOLF0:USTF0",1763470968854,6.62554708,138.13,138.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763470969155,5.18554708,138.13,138.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763470969756,5.18554708,138.13,138.09,3.28809205]
["bitfinex-derivatives","SOLF0:USTF0",1763470969953,0.04746592,138.12,138.1,0.04904344]
["bitfinex-derivatives","SOLF0:USTF0",1763470970762,1.972678,138.11,138.1,0.04904344]
["bitfinex-derivatives","SOLF0:USTF0",1763470970962,1.972678,138.11,138.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763470972070,1.972678,138.11,138.09,3.29037559]
["bitfinex-derivatives","SOLF0:USTF0",1763470973465,0.04746592,138.12,138.09,0.05037559]
["bitfinex-derivatives","SOLF0:USTF0",1763470973660,1.972678,138.1,138.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763470973856,1.972678,138.07,138.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763470977564,41.672678,138.07,137.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763470977765,1.972678,137.98,137.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763470977968,1.972678,137.94,137.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763470978161,1.972678,137.96,137.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763470978656,2.0252243,137.96,137.93,3.28809262]
["bitfinex-derivatives","SOLF0:USTF0",1763470978861,1.972678,137.95,137.93,3.28809262]
["bitfinex-derivatives","SOLF0:USTF0",1763470979663,1.972678,137.95,137.93,0.04809262]
["bitfinex-derivatives","SOLF0:USTF0",1763470979862,1.972678,137.95,137.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763470980062,1.972678,137.92,137.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763470980869,0.05368193,137.92,137.9,3.29275568]
["bitfinex-derivatives","SOLF0:USTF0",1763470981264,0.05368193,137.92,137.9,0.05275568]
["bitfinex-derivatives","SOLF0:USTF0",1763470983461,13.35960959,137.91,137.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763470983667,5.14963637,137.88,137.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763470984574,0.04797783,137.86,137.83,0.05262004]
["bitfinex-derivatives","SOLF0:USTF0",1763470985162,0.04797783,137.86,137.83,3.07262004]
["bitfinex-derivatives","SOLF0:USTF0",1763470989270,8.99027358,137.97,137.83,3.07262004]
["bitfinex-derivatives","SOLF0:USTF0",1763470989271,5.14963637,137.93,137.83,3.07262004]
["bitfinex-derivatives","SOLF0:USTF0",1763470989474,5.14963637,137.93,137.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763470990177,0.04601176,137.89,137.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763470990384,0.04834258,137.9,137.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763470992377,0.04834258,137.9,137.87,3.06965075]
["bitfinex-derivatives","SOLF0:USTF0",1763470997379,5.14963637,137.99,137.87,3.06965075]
["bitfinex-derivatives","SOLF0:USTF0",1763470997576,6.41187794,137.99,137.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763470998489,0.0543097,137.94,137.92,3.07118885]
["bitfinex-derivatives","SOLF0:USTF0",1763470998784,0.05099883,137.94,137.92,3.06966405]
["bitfinex-derivatives","SOLF0:USTF0",1763471006592,0.05099883,137.94,137.92,0.04966405]
["bitfinex-derivatives","SOLF0:USTF0",1763471007486,0.05099883,137.94,137.92,3.24966405]
["bitfinex-derivatives","SOLF0:USTF0",1763471010792,5.14768339,137.99,137.92,3.24966405]
["bitfinex-derivatives","SOLF0:USTF0",1763471010992,5.14768339,137.99,137.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763471011885,0.04892795,137.97,137.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763471012089,0.05273211,137.97,137.95,3.24809819]
["bitfinex-derivatives","SOLF0:USTF0",1763471013092,0.05273211,137.97,137.95,0.04809819]
["bitfinex-derivatives","SOLF0:USTF0",1763471016397,0.05273211,137.97,137.95,3.19809819]
["bitfinex-derivatives","SOLF0:USTF0",1763471017389,0.05273211,137.97,137.95,0.04809819]
["bitfinex-derivatives","SOLF0:USTF0",1763471018096,0.05273211,137.97,137.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763471019095,0.05273211,137.97,137.93,0.04903758]
["bitfinex-derivatives","SOLF0:USTF0",1763471019303,6.7191777,137.97,137.93,0.04903758]
["bitfinex-derivatives","SOLF0:USTF0",1763471020092,6.66644559,137.96,137.93,0.04903758]
["bitfinex-derivatives","SOLF0:USTF0",1763471020299,6.7191777,137.97,137.93,3.19903758]
["bitfinex-derivatives","SOLF0:USTF0",1763471020692,0.05273211,137.97,137.93,3.19903758]
["bitfinex-derivatives","SOLF0:USTF0",1763471021803,6.66644559,138.01,137.93,3.19903758]
["bitfinex-derivatives","SOLF0:USTF0",1763471022292,6.66644559,138.0,137.93,3.19903758]
["bitfinex-derivatives","SOLF0:USTF0",1763471022604,6.66644559,138.0,137.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763471022896,0.0483342,137.98,137.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763471023096,0.05559891,137.98,137.96,3.20303148]
["bitfinex-derivatives","SOLF0:USTF0",1763471037009,0.05559891,137.98,137.96,0.05303148]
["bitfinex-derivatives","SOLF0:USTF0",1763471037209,6.7220445,137.98,137.96,0.05303148]
["bitfinex-derivatives","SOLF0:USTF0",1763471038312,6.66644559,137.97,137.96,0.05303148]
["bitfinex-derivatives","SOLF0:USTF0",1763471040818,9.04587249,137.98,137.96,0.05303148]
["bitfinex-derivatives","SOLF0:USTF0",1763471041005,8.99027358,137.97,137.96,0.05303148]
["bitfinex-derivatives","SOLF0:USTF0",1763471041201,38.26,137.97,137.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763471041512,6.7788018,137.9,137.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763471042308,0.04678852,137.87,137.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763471044112,6.7788018,137.92,137.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763471044317,6.7788018,137.94,137.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763471044614,6.7788018,137.95,137.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763471044913,6.7788018,137.94,137.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763471045107,0.0522586,137.91,137.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763471050611,0.0522586,137.91,137.89,3.36921554]
["bitfinex-derivatives","SOLF0:USTF0",1763471060821,6.7656588,137.96,137.89,3.36921554]
["bitfinex-derivatives","SOLF0:USTF0",1763471061024,6.7656588,137.99,137.89,3.36921554]
["bitfinex-derivatives","SOLF0:USTF0",1763471061218,6.7656588,137.98,137.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763471061923,0.05039058,137.95,137.92,3.36882882]
["bitfinex-derivatives","SOLF0:USTF0",1763471076622,3.0883986,138.0,137.92,3.36882882]
["bitfinex-derivatives","SOLF0:USTF0",1763471076937,3.0883986,138.0,137.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763471077136,6.7656588,138.01,137.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763471077330,6.7656588,138.02,137.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763471077630,0.05244196,137.98,137.96,0.04886775]
["bitfinex-derivatives","SOLF0:USTF0",1763471077939,0.05244196,137.98,137.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763471101152,1.97547495,138.0,137.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763471101750,1.97547495,137.98,137.96,0.04886775]
["bitfinex-derivatives","SOLF0:USTF0",1763471101952,1.97547495,137.98,137.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763471102251,0.04574593,137.97,137.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763471105350,2.02122088,137.97,137.95,3.21381841]
["bitfinex-derivatives","SOLF0:USTF0",1763471105549,0.04574593,137.97,137.95,3.21381841]
["bitfinex-derivatives","SOLF0:USTF0",1763471108054,2.02122088,137.97,137.95,3.21381841]
["bitfinex-derivatives","SOLF0:USTF0",1763471109851,3.46122088,137.97,137.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763471110056,1.97547495,137.93,137.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763471110861,0.05070737,137.92,137.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763471112560,0.05070737,137.92,137.9,0.05038369]
["bitfinex-derivatives","SOLF0:USTF0",1763471112951,1.97547495,137.91,137.9,3.21038369]
["bitfinex-derivatives","SOLF0:USTF0",1763471113464,1.97547495,137.91,137.9,0.05038369]
["bitfinex-derivatives","SOLF0:USTF0",1763471113757,10.21108965,137.91,137.8,6.7528816]
["bitfinex-derivatives","SOLF0:USTF0",1763471114062,1.97547495,137.87,137.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763471114859,0.04724127,137.85,137.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763471122259,2.02271622,137.85,137.83,3.2089728]
["bitfinex-derivatives","SOLF0:USTF0",1763471123571,0.04724127,137.85,137.83,3.2089728]
["bitfinex-derivatives","SOLF0:USTF0",1763471126366,1.97547495,137.89,137.83,3.2089728]
["bitfinex-derivatives","SOLF0:USTF0",1763471126964,1.97547495,137.87,137.83,3.2089728]
["bitfinex-derivatives","SOLF0:USTF0",1763471127166,1.97547495,137.87,137.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763471127366,1.97547495,137.85,137.84,0.04612316]
["bitfinex-derivatives","SOLF0:USTF0",1763471127962,0.04851107,137.86,137.84,3.10612316]
["bitfinex-derivatives","SOLF0:USTF0",1763471129869,2.02398602,137.86,137.84,0.04612316]
["bitfinex-derivatives","SOLF0:USTF0",1763471131967,3.48398602,137.86,137.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763471132168,1.97547495,137.84,137.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763471132573,1.97547495,137.82,137.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763471132980,0.04673823,137.8,137.78,0.05304169]
["bitfinex-derivatives","SOLF0:USTF0",1763471134368,2.02221318,137.8,137.78,0.05304169]
["bitfinex-derivatives","SOLF0:USTF0",1763471135966,2.02221318,137.8,137.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763471136176,1.97547495,137.77,137.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763471136372,1.97547495,137.77,137.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763471137067,0.04947555,137.74,137.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763471137583,1.97547495,137.81,137.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763471137876,1.97547495,137.81,137.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763471138570,0.05115983,137.79,137.76,0.04966408]
["bitfinex-derivatives","SOLF0:USTF0",1763471138772,0.05545652,137.79,137.76,3.27644813]
["bitfinex-derivatives","SOLF0:USTF0",1763471146382,6.77477462,137.9,137.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763471146686,9.0384024,137.92,137.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763471146687,9.86996013,137.92,137.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763471147577,0.04592564,137.86,137.84,3.28051339]
["bitfinex-derivatives","SOLF0:USTF0",1763471147783,0.05022259,137.86,137.84,3.28051339]
["bitfinex-derivatives","SOLF0:USTF0",1763471147978,0.05022259,137.86,137.84,0.05051339]
["bitfinex-derivatives","SOLF0:USTF0",1763471148983,0.05022259,137.86,137.84,3.28051339]
["bitfinex-derivatives","SOLF0:USTF0",1763471160590,6.77477462,137.92,137.84,3.28051339]
["bitfinex-derivatives","SOLF0:USTF0",1763471160785,6.77477462,137.94,137.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763471161485,0.0477586,137.9,137.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763471161691,0.05408988,137.91,137.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763471161887,0.05408988,137.91,137.88,3.281195]
["bitfinex-derivatives","SOLF0:USTF0",1763471162680,3.09518551,137.9,137.88,0.051195]
["bitfinex-derivatives","SOLF0:USTF0",1763471162883,3.14927539,137.91,137.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763471163089,3.09518551,137.91,137.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763471163793,0.05236834,137.88,137.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763471164197,0.05236834,137.88,137.86,3.17860232]
["bitfinex-derivatives","SOLF0:USTF0",1763471166086,3.14755385,137.88,137.86,0.04860232]
["bitfinex-derivatives","SOLF0:USTF0",1763471166286,3.14755385,137.88,137.86,3.17860232]
["bitfinex-derivatives","SOLF0:USTF0",1763471166596,0.05236834,137.88,137.86,3.17860232]
["bitfinex-derivatives","SOLF0:USTF0",1763471166888,3.09518551,137.87,137.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763471167892,3.09518551,137.87,137.74,9.84806711]
["bitfinex-derivatives","SOLF0:USTF0",1763471167893,0.04624714,137.86,137.84,3.18090574]
["bitfinex-derivatives","SOLF0:USTF0",1763471168097,3.09518551,137.87,137.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763471168297,0.05355224,137.86,137.84,3.17903926]
["bitfinex-derivatives","SOLF0:USTF0",1763471169390,0.05355224,137.86,137.84,0.04903926]
["bitfinex-derivatives","SOLF0:USTF0",1763471169589,0.05355224,137.86,137.84,3.17903926]
["bitfinex-derivatives","SOLF0:USTF0",1763471173091,0.05355224,137.86,137.84,0.04903926]
["bitfinex-derivatives","SOLF0:USTF0",1763471173890,0.05355224,137.86,137.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763471174090,9.86996013,137.87,137.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763471174290,9.0384024,137.88,137.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763471174291,3.09518551,137.84,137.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763471174991,3.14341366,137.84,137.81,3.18475925]
["bitfinex-derivatives","SOLF0:USTF0",1763471178402,3.14341366,137.84,137.81,0.05475925]
["bitfinex-derivatives","SOLF0:USTF0",1763471179203,13.01337379,137.84,137.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763471179392,3.09518551,137.8,137.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763471179993,9.86996013,137.8,137.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763471180302,0.04977637,137.79,137.76,0.05565912]
["bitfinex-derivatives","SOLF0:USTF0",1763471180502,0.05464474,137.79,137.76,0.05022174]
["bitfinex-derivatives","SOLF0:USTF0",1763471181002,6.82941936,137.79,137.76,0.05022174]
["bitfinex-derivatives","SOLF0:USTF0",1763471182108,0.05464474,137.79,137.76,0.05022174]
["bitfinex-derivatives","SOLF0:USTF0",1763471182310,6.82941936,137.79,137.76,0.05022174]
["bitfinex-derivatives","SOLF0:USTF0",1763471182710,0.05464474,137.79,137.76,3.08022174]
["bitfinex-derivatives","SOLF0:USTF0",1763471184009,3.14983025,137.79,137.76,3.08022174]
["bitfinex-derivatives","SOLF0:USTF0",1763471184211,3.14983025,137.79,137.76,0.05022174]
["bitfinex-derivatives","SOLF0:USTF0",1763471184799,9.92460487,137.79,137.76,0.05022174]
["bitfinex-derivatives","SOLF0:USTF0",1763471184994,9.92460487,137.79,137.76,3.08022174]
["bitfinex-derivatives","SOLF0:USTF0",1763471185205,3.14983025,137.79,137.76,3.08022174]
["bitfinex-derivatives","SOLF0:USTF0",1763471187505,0.05464474,137.79,137.76,3.08022174]
["bitfinex-derivatives","SOLF0:USTF0",1763471189198,0.05464474,137.79,137.76,0.05022174]
["bitfinex-derivatives","SOLF0:USTF0",1763471189500,3.09518551,137.78,137.76,0.05022174]
["bitfinex-derivatives","SOLF0:USTF0",1763471191108,3.09518551,137.78,137.76,3.08022174]
["bitfinex-derivatives","SOLF0:USTF0",1763471191314,0.05464474,137.79,137.76,3.08022174]
["bitfinex-derivatives","SOLF0:USTF0",1763471192813,9.86996013,137.85,137.76,3.08022174]
["bitfinex-derivatives","SOLF0:USTF0",1763471193016,9.86996013,137.85,137.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763471193813,0.05226995,137.82,137.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763471194014,0.04959071,137.82,137.8,3.28203579]
["bitfinex-derivatives","SOLF0:USTF0",1763471199313,3.09518551,137.85,137.8,3.28203579]
["bitfinex-derivatives","SOLF0:USTF0",1763471199515,9.86996013,137.88,137.8,3.28203579]
["bitfinex-derivatives","SOLF0:USTF0",1763471200414,6.77477462,137.87,137.8,3.28203579]
["bitfinex-derivatives","SOLF0:USTF0",1763471200615,0.05017621,137.85,137.8,3.28203579]
["bitfinex-derivatives","SOLF0:USTF0",1763471204930,1.9800347,137.84,137.8,3.28203579]
["bitfinex-derivatives","SOLF0:USTF0",1763471205631,1.9800347,137.82,137.8,3.28203579]
["bitfinex-derivatives","SOLF0:USTF0",1763471211635,1.9800347,137.82,137.8,0.05203579]
["bitfinex-derivatives","SOLF0:USTF0",1763471215340,1.9800347,137.82,137.7,6.7528816]
["bitfinex-derivatives","SOLF0:USTF0",1763471215341,8.75480932,137.82,137.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763471215535,1.9800347,137.78,137.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763471215737,1.9800347,137.76,137.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763471216429,1.9800347,137.74,137.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763471216629,2.02891928,137.74,137.72,3.27929654]
["bitfinex-derivatives","SOLF0:USTF0",1763471216841,2.03526221,137.74,137.72,0.05245845]
["bitfinex-derivatives","SOLF0:USTF0",1763471217437,2.03526221,137.74,137.72,3.28245845]
["bitfinex-derivatives","SOLF0:USTF0",1763471217438,1.9800347,137.73,137.72,3.28245845]
["bitfinex-derivatives","SOLF0:USTF0",1763471218040,0.05522751,137.74,137.72,0.05245845]
["bitfinex-derivatives","SOLF0:USTF0",1763471218239,1.9800347,137.73,137.72,0.05245845]
["bitfinex-derivatives","SOLF0:USTF0",1763471221752,1.9800347,137.73,137.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763471221944,1.9800347,137.71,137.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763471222336,1.9800347,137.69,137.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763471222540,1.9800347,137.67,137.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763471222749,0.05307259,137.66,137.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763471223243,2.03310729,137.66,137.63,3.34282432]
["bitfinex-derivatives","SOLF0:USTF0",1763471225648,0.05307259,137.66,137.63,3.34282432]
["bitfinex-derivatives","SOLF0:USTF0",1763471228847,1.9800347,137.72,137.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763471229041,1.9800347,137.74,137.66,1.9800347]
["bitfinex-derivatives","SOLF0:USTF0",1763471229241,13.5576036,137.81,137.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763471229242,22.02994658,137.8,137.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763471229451,22.02994658,137.8,137.61,15.43959697]
["bitfinex-derivatives","SOLF0:USTF0",1763471229452,1.9800347,137.81,137.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763471229643,1.9800347,137.81,137.74,1.9800347]
["bitfinex-derivatives","SOLF0:USTF0",1763471229844,0.05122779,137.78,137.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763471230045,2.02670043,137.79,137.76,0.04986162]
["bitfinex-derivatives","SOLF0:USTF0",1763471230241,2.03205859,137.79,137.76,0.04846003]
["bitfinex-derivatives","SOLF0:USTF0",1763471230853,0.05202389,137.79,137.76,0.04846003]
["bitfinex-derivatives","SOLF0:USTF0",1763471231644,1.51202389,137.79,137.76,0.04846003]
["bitfinex-derivatives","SOLF0:USTF0",1763471232252,0.05202389,137.79,137.76,0.04846003]
["bitfinex-derivatives","SOLF0:USTF0",1763471232647,1.46,137.78,137.76,0.04846003]
["bitfinex-derivatives","SOLF0:USTF0",1763471232849,8.23477462,137.78,137.76,0.04846003]
["bitfinex-derivatives","SOLF0:USTF0",1763471233048,8.23477462,137.78,137.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763471233245,6.77477462,137.78,137.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763471233963,11.93622599,137.79,137.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763471234154,0.04775921,137.75,137.72,0.05257882]
["bitfinex-derivatives","SOLF0:USTF0",1763471235454,1.50775921,137.75,137.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763471235649,6.77477462,137.75,137.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763471236361,11.93622599,137.76,137.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763471236558,0.05587469,137.72,137.69,0.05067453]
["bitfinex-derivatives","SOLF0:USTF0",1763471237558,0.05587469,137.72,137.69,3.34067453]
["bitfinex-derivatives","SOLF0:USTF0",1763471238052,0.05587469,137.72,137.69,0.05067453]
["bitfinex-derivatives","SOLF0:USTF0",1763471241758,0.05587469,137.72,137.69,3.07067453]
["bitfinex-derivatives","SOLF0:USTF0",1763471244366,0.05587469,137.72,137.69,0.05067453]
["bitfinex-derivatives","SOLF0:USTF0",1763471248684,0.05587469,137.72,137.69,3.07067453]
["bitfinex-derivatives","SOLF0:USTF0",1763471249092,0.05587469,137.72,137.69,0.05067453]
["bitfinex-derivatives","SOLF0:USTF0",1763471250287,6.83064931,137.72,137.69,0.05067453]
["bitfinex-derivatives","SOLF0:USTF0",1763471250993,6.77477462,137.71,137.69,0.05067453]
["bitfinex-derivatives","SOLF0:USTF0",1763471251384,6.77477462,137.71,137.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471251588,11.93622599,137.7,137.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471252081,6.77477462,137.69,137.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471252285,0.04653614,137.66,137.63,3.06970246]
["bitfinex-derivatives","SOLF0:USTF0",1763471252584,0.05484641,137.66,137.63,3.07060148]
["bitfinex-derivatives","SOLF0:USTF0",1763471255298,6.77477462,137.71,137.63,3.07060148]
["bitfinex-derivatives","SOLF0:USTF0",1763471255592,128.58973312,137.73,137.63,3.07060148]
["bitfinex-derivatives","SOLF0:USTF0",1763471255788,128.58973312,137.73,137.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471256188,6.77477462,137.72,137.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471256391,0.05349364,137.69,137.66,3.1858092]
["bitfinex-derivatives","SOLF0:USTF0",1763471256693,0.05349364,137.69,137.66,0.0558092]
["bitfinex-derivatives","SOLF0:USTF0",1763471257188,0.05349364,137.69,137.66,3.1858092]
["bitfinex-derivatives","SOLF0:USTF0",1763471260097,6.82826826,137.69,137.66,3.1858092]
["bitfinex-derivatives","SOLF0:USTF0",1763471261000,0.05349364,137.69,137.66,3.1858092]
["bitfinex-derivatives","SOLF0:USTF0",1763471265803,121.8149585,137.73,137.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763471266903,0.050238,137.71,137.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763471267206,6.77477462,137.75,137.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763471267395,6.77477462,137.77,137.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763471267700,6.77477462,137.78,137.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763471268002,6.77477462,137.79,137.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763471268203,6.77477462,137.8,137.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763471268406,6.77477462,137.8,137.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763471269401,0.05201097,137.78,137.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763471269594,0.05347703,137.78,137.76,3.18373669]
["bitfinex-derivatives","SOLF0:USTF0",1763471272698,0.05347703,137.78,137.76,0.05373669]
["bitfinex-derivatives","SOLF0:USTF0",1763471273302,0.05347703,137.78,137.76,3.18373669]
["bitfinex-derivatives","SOLF0:USTF0",1763471278704,0.05347703,137.78,137.76,0.05373669]
["bitfinex-derivatives","SOLF0:USTF0",1763471280899,6.82825165,137.78,137.76,0.05373669]
["bitfinex-derivatives","SOLF0:USTF0",1763471281498,6.77477462,137.77,137.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763471282005,6.77477462,137.76,137.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763471282614,0.05484526,137.74,137.72,3.18531592]
["bitfinex-derivatives","SOLF0:USTF0",1763471282816,0.05582887,137.74,137.72,3.18356454]
["bitfinex-derivatives","SOLF0:USTF0",1763471283111,0.05582887,137.74,137.72,0.05356454]
["bitfinex-derivatives","SOLF0:USTF0",1763471283811,6.77477462,137.73,137.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471284011,6.77477462,137.72,137.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471285122,0.05587876,137.7,137.68,0.05274768]
["bitfinex-derivatives","SOLF0:USTF0",1763471285305,0.05272143,137.7,137.68,0.05274768]
["bitfinex-derivatives","SOLF0:USTF0",1763471287010,0.05272143,137.7,137.68,3.07274768]
["bitfinex-derivatives","SOLF0:USTF0",1763471287218,0.05272143,137.7,137.68,0.05274768]
["bitfinex-derivatives","SOLF0:USTF0",1763471288410,0.05272143,137.7,137.68,3.07274768]
["bitfinex-derivatives","SOLF0:USTF0",1763471288817,0.05272143,137.7,137.68,0.05274768]
["bitfinex-derivatives","SOLF0:USTF0",1763471289518,0.05272143,137.7,137.68,3.07274768]
["bitfinex-derivatives","SOLF0:USTF0",1763471292219,0.05272143,137.7,137.68,0.05274768]
["bitfinex-derivatives","SOLF0:USTF0",1763471294118,0.05272143,137.7,137.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471295621,8.63454346,137.75,137.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471296623,0.05357797,137.73,137.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471298324,3.09934619,137.71,137.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471298914,3.09934619,137.71,137.68,3.07274768]
["bitfinex-derivatives","SOLF0:USTF0",1763471303426,3.15292416,137.73,137.68,3.07274768]
["bitfinex-derivatives","SOLF0:USTF0",1763471310828,0.05357797,137.73,137.68,3.07274768]
["bitfinex-derivatives","SOLF0:USTF0",1763471312126,3.09934619,137.72,137.68,3.07274768]
["bitfinex-derivatives","SOLF0:USTF0",1763471315332,9.85497633,137.72,137.68,0.05274768]
["bitfinex-derivatives","SOLF0:USTF0",1763471315727,3.09934619,137.69,137.68,0.05274768]
["bitfinex-derivatives","SOLF0:USTF0",1763471316827,3.14570792,137.7,137.68,0.05274768]
["bitfinex-derivatives","SOLF0:USTF0",1763471317234,3.14570792,137.7,137.68,3.36274768]
["bitfinex-derivatives","SOLF0:USTF0",1763471318026,3.14570792,137.7,137.68,0.05274768]
["bitfinex-derivatives","SOLF0:USTF0",1763471318328,9.90133806,137.7,137.68,0.05274768]
["bitfinex-derivatives","SOLF0:USTF0",1763471319735,3.14570792,137.7,137.68,3.36274768]
["bitfinex-derivatives","SOLF0:USTF0",1763471319934,3.14570792,137.7,137.68,0.05274768]
["bitfinex-derivatives","SOLF0:USTF0",1763471320433,3.14570792,137.7,137.68,3.36274768]
["bitfinex-derivatives","SOLF0:USTF0",1763471321724,0.04636173,137.7,137.68,3.36274768]
["bitfinex-derivatives","SOLF0:USTF0",1763471324831,0.04636173,137.7,137.68,0.05274768]
["bitfinex-derivatives","SOLF0:USTF0",1763471325031,6.80199187,137.7,137.68,0.05274768]
["bitfinex-derivatives","SOLF0:USTF0",1763471325233,6.75563014,137.69,137.68,0.05274768]
["bitfinex-derivatives","SOLF0:USTF0",1763471326940,8.74042135,137.69,137.68,0.05274768]
["bitfinex-derivatives","SOLF0:USTF0",1763471327334,1.98479121,137.69,137.68,0.05274768]
["bitfinex-derivatives","SOLF0:USTF0",1763471328133,1.98479121,137.69,137.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763471328332,1.98479121,137.67,137.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763471328736,1.98479121,137.67,137.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763471329041,1.98479121,137.65,137.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763471329342,0.04963383,137.63,137.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763471331743,0.04963383,137.63,137.61,0.04864776]
["bitfinex-derivatives","SOLF0:USTF0",1763471331946,2.03442504,137.63,137.61,3.35864776]
["bitfinex-derivatives","SOLF0:USTF0",1763471332134,0.04963383,137.63,137.61,0.04864776]
["bitfinex-derivatives","SOLF0:USTF0",1763471332330,1.98479121,137.62,137.61,0.04864776]
["bitfinex-derivatives","SOLF0:USTF0",1763471333135,1.98479121,137.62,137.61,3.35864776]
["bitfinex-derivatives","SOLF0:USTF0",1763471333742,1.98479121,137.62,137.61,0.04864776]
["bitfinex-derivatives","SOLF0:USTF0",1763471335338,8.77573162,137.62,137.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763471335540,1.98479121,137.6,137.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763471336241,0.0496994,137.59,137.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763471337341,1.98479121,137.58,137.56,0.05308412]
["bitfinex-derivatives","SOLF0:USTF0",1763471337732,1.98479121,137.58,137.56,3.36308412]
["bitfinex-derivatives","SOLF0:USTF0",1763471338944,2.03449061,137.59,137.56,3.36308412]
["bitfinex-derivatives","SOLF0:USTF0",1763471340343,0.0496994,137.59,137.56,3.36308412]
["bitfinex-derivatives","SOLF0:USTF0",1763471344246,2.03449061,137.59,137.56,3.36308412]
["bitfinex-derivatives","SOLF0:USTF0",1763471345041,0.0496994,137.59,137.56,3.36308412]
["bitfinex-derivatives","SOLF0:USTF0",1763471346253,1.98479121,137.64,137.56,3.36308412]
["bitfinex-derivatives","SOLF0:USTF0",1763471346547,1.98479121,137.62,137.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763471347143,0.05404735,137.6,137.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763471348550,2.03883856,137.6,137.58,3.04683876]
["bitfinex-derivatives","SOLF0:USTF0",1763471348751,2.03883856,137.6,137.58,0.04683876]
["bitfinex-derivatives","SOLF0:USTF0",1763471348938,2.03883856,137.6,137.58,3.04683876]
["bitfinex-derivatives","SOLF0:USTF0",1763471349342,2.03883856,137.6,137.58,0.04683876]
["bitfinex-derivatives","SOLF0:USTF0",1763471352555,1.98479121,137.59,137.58,0.04683876]
["bitfinex-derivatives","SOLF0:USTF0",1763471352748,1.98479121,137.59,137.58,3.04683876]
["bitfinex-derivatives","SOLF0:USTF0",1763471353149,1.98479121,137.59,137.58,0.04683876]
["bitfinex-derivatives","SOLF0:USTF0",1763471354655,1.98479121,137.59,137.58,3.04683876]
["bitfinex-derivatives","SOLF0:USTF0",1763471355959,1.98479121,137.59,137.58,0.04683876]
["bitfinex-derivatives","SOLF0:USTF0",1763471357460,1.54174572,137.59,137.58,0.04683876]
["bitfinex-derivatives","SOLF0:USTF0",1763471361964,0.05404735,137.6,137.58,3.33683876]
["bitfinex-derivatives","SOLF0:USTF0",1763471364065,0.05404735,137.6,137.58,0.04683876]
["bitfinex-derivatives","SOLF0:USTF0",1763471364463,0.05404735,137.6,137.58,3.33683876]
["bitfinex-derivatives","SOLF0:USTF0",1763471365369,1.98479121,137.59,137.58,0.04683876]
["bitfinex-derivatives","SOLF0:USTF0",1763471366870,1.98479121,137.59,137.58,3.33683876]
["bitfinex-derivatives","SOLF0:USTF0",1763471368064,0.05404735,137.6,137.58,3.33683876]
["bitfinex-derivatives","SOLF0:USTF0",1763471381484,0.05404735,137.6,137.58,0.04683876]
["bitfinex-derivatives","SOLF0:USTF0",1763471381684,41.71883856,137.6,137.53,6.7294799]
["bitfinex-derivatives","SOLF0:USTF0",1763471381982,1.98479121,137.54,137.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471382282,1.98479121,137.54,137.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471382588,1.98479121,137.54,137.45,1.98479121]
["bitfinex-derivatives","SOLF0:USTF0",1763471382589,6.79094041,137.56,137.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471382776,0.00195047,137.52,137.5,3.07139253]
["bitfinex-derivatives","SOLF0:USTF0",1763471383086,6.79094041,137.57,137.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471383376,8.77573162,137.59,137.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471383582,1.98479121,137.57,137.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471383782,0.05476123,137.55,137.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471385182,6.79094041,137.6,137.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471385374,8.77573162,137.61,137.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471386276,8.77573162,137.61,137.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471386277,0.05519575,137.59,137.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471392390,0.05519575,137.59,137.57,0.05000378]
["bitfinex-derivatives","SOLF0:USTF0",1763471393183,6.84613616,137.59,137.57,0.05000378]
["bitfinex-derivatives","SOLF0:USTF0",1763471393379,11.41020042,137.59,137.57,0.05000378]
["bitfinex-derivatives","SOLF0:USTF0",1763471394097,6.79094041,137.58,137.57,0.05000378]
["bitfinex-derivatives","SOLF0:USTF0",1763471395181,9.0384024,137.58,137.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471395487,9.9041333,137.56,137.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471396290,0.051215,137.54,137.51,3.07089]
["bitfinex-derivatives","SOLF0:USTF0",1763471400591,0.001215,137.54,137.51,3.07089]
["bitfinex-derivatives","SOLF0:USTF0",1763471400789,6.80006904,137.59,137.51,3.07089]
["bitfinex-derivatives","SOLF0:USTF0",1763471401200,9.9041333,137.6,137.51,3.07089]
["bitfinex-derivatives","SOLF0:USTF0",1763471401500,6.80006904,137.59,137.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471401690,0.04612388,137.56,137.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471402389,0.04612388,137.56,137.54,0.05134844]
["bitfinex-derivatives","SOLF0:USTF0",1763471402694,0.04612388,137.56,137.54,3.07134844]
["bitfinex-derivatives","SOLF0:USTF0",1763471408002,6.80006904,137.6,137.54,3.07134844]
["bitfinex-derivatives","SOLF0:USTF0",1763471408298,13.5576036,137.64,137.54,3.07134844]
["bitfinex-derivatives","SOLF0:USTF0",1763471408299,6.80006904,137.64,137.54,3.07134844]
["bitfinex-derivatives","SOLF0:USTF0",1763471408491,6.80006904,137.64,137.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471409292,6.80006904,137.65,137.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763471409689,6.80006904,137.64,137.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763471410293,0.05351344,137.63,137.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763471410491,0.05546663,137.63,137.61,3.07739495]
["bitfinex-derivatives","SOLF0:USTF0",1763471417803,0.05546663,137.63,137.61,0.04739495]
["bitfinex-derivatives","SOLF0:USTF0",1763471423513,0.05546663,137.63,137.61,3.13739495]
["bitfinex-derivatives","SOLF0:USTF0",1763471430628,3.10406426,137.68,137.61,3.13739495]
["bitfinex-derivatives","SOLF0:USTF0",1763471431726,3.10406426,137.65,137.61,3.13739495]
["bitfinex-derivatives","SOLF0:USTF0",1763471432127,3.10406426,137.65,137.61,0.04739495]
["bitfinex-derivatives","SOLF0:USTF0",1763471432324,3.10406426,137.62,137.61,0.04739495]
["bitfinex-derivatives","SOLF0:USTF0",1763471432630,4.56406426,137.62,137.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763471432933,3.10406426,137.62,137.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763471433826,3.10406426,137.62,137.59,0.05149018]
["bitfinex-derivatives","SOLF0:USTF0",1763471436435,3.10406426,137.62,137.59,3.26149018]
["bitfinex-derivatives","SOLF0:USTF0",1763471439435,0.05057331,137.63,137.59,3.26149018]
["bitfinex-derivatives","SOLF0:USTF0",1763471441538,0.05057331,137.63,137.59,0.05149018]
["bitfinex-derivatives","SOLF0:USTF0",1763471441735,0.05057331,137.63,137.59,3.26149018]
["bitfinex-derivatives","SOLF0:USTF0",1763471441939,0.05057331,137.63,137.59,0.05149018]
["bitfinex-derivatives","SOLF0:USTF0",1763471442539,3.10406426,137.61,137.59,0.05149018]
["bitfinex-derivatives","SOLF0:USTF0",1763471442834,3.10406426,137.61,137.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763471442835,12.14246666,137.61,137.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763471443040,3.10406426,137.58,137.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763471443833,0.05592739,137.57,137.54,0.04913251]
["bitfinex-derivatives","SOLF0:USTF0",1763471445838,0.05592739,137.57,137.54,3.25913251]
["bitfinex-derivatives","SOLF0:USTF0",1763471451246,50.7576036,137.65,137.54,3.25913251]
["bitfinex-derivatives","SOLF0:USTF0",1763471451247,6.78271257,137.63,137.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763471451545,1.98803769,137.61,137.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763471452350,0.05079408,137.59,137.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763471460651,0.05079408,137.59,137.57,0.05415055]
["bitfinex-derivatives","SOLF0:USTF0",1763471460852,2.03883177,137.59,137.57,0.05415055]
["bitfinex-derivatives","SOLF0:USTF0",1763471461658,0.05079408,137.59,137.57,3.26415055]
["bitfinex-derivatives","SOLF0:USTF0",1763471463348,8.77075026,137.64,137.57,3.26415055]
["bitfinex-derivatives","SOLF0:USTF0",1763471463553,6.78271257,137.65,137.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763471463857,8.77075026,137.66,137.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763471464461,0.0466024,137.63,137.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763471467365,130.19758994,137.68,137.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763471467663,8.77075026,137.69,137.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763471468357,8.77075026,137.69,137.64,0.05164459]
["bitfinex-derivatives","SOLF0:USTF0",1763471468662,1.98803769,137.69,137.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763471470363,44.98271257,137.7,137.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763471470562,6.78271257,137.71,137.65,5.09803769]
["bitfinex-derivatives","SOLF0:USTF0",1763471470766,6.78271257,137.73,137.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763471470962,6.78271257,137.73,137.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763471471567,1.98803769,137.74,137.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763471474469,1.26432814,137.77,137.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763471474677,1.98803769,137.74,137.72,3.15952954]
["bitfinex-derivatives","SOLF0:USTF0",1763471475882,1.98803769,137.76,137.72,3.15952954]
["bitfinex-derivatives","SOLF0:USTF0",1763471476182,1.98803769,137.77,137.72,3.15952954]
["bitfinex-derivatives","SOLF0:USTF0",1763471476774,1.98803769,137.79,137.72,3.15952954]
["bitfinex-derivatives","SOLF0:USTF0",1763471477078,1.98803769,137.79,137.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763471478071,38.18,137.83,137.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763471478274,1.98803769,137.79,137.78,0.04889666]
["bitfinex-derivatives","SOLF0:USTF0",1763471478875,127.74160797,137.84,137.78,3.15889666]
["bitfinex-derivatives","SOLF0:USTF0",1763471479074,1.98803769,137.8,137.78,0.04889666]
["bitfinex-derivatives","SOLF0:USTF0",1763471480076,3.44803769,137.8,137.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763471480277,1.98803769,137.75,137.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763471480485,29.66284313,137.83,137.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763471480685,1.98803769,137.76,137.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763471480983,0.04889666,137.73,137.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763471487782,0.04889666,137.73,137.71,3.31672318]
["bitfinex-derivatives","SOLF0:USTF0",1763471488177,2.03693435,137.73,137.71,0.04672318]
["bitfinex-derivatives","SOLF0:USTF0",1763471489190,2.03693435,137.73,137.71,3.31672318]
["bitfinex-derivatives","SOLF0:USTF0",1763471489384,0.04889666,137.73,137.71,3.31672318]
["bitfinex-derivatives","SOLF0:USTF0",1763471495895,2.03693435,137.73,137.71,0.04672318]
["bitfinex-derivatives","SOLF0:USTF0",1763471496790,0.04889666,137.73,137.71,3.15672318]
["bitfinex-derivatives","SOLF0:USTF0",1763471497888,1.98803769,137.72,137.71,3.15672318]
["bitfinex-derivatives","SOLF0:USTF0",1763471499693,0.04889666,137.73,137.71,3.15672318]
["bitfinex-derivatives","SOLF0:USTF0",1763471512503,6.73744536,137.79,137.71,3.15672318]
["bitfinex-derivatives","SOLF0:USTF0",1763471512804,9.83558645,137.8,137.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763471513699,3.09814109,137.8,137.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763471514102,6.73744536,137.81,137.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763471515102,6.73744536,137.82,137.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763471515298,6.73744536,137.82,137.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763471515501,6.73744536,137.81,137.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763471515702,6.73744536,137.81,137.77,3.15946411]
["bitfinex-derivatives","SOLF0:USTF0",1763471516204,6.73744536,137.82,137.77,3.15946411]
["bitfinex-derivatives","SOLF0:USTF0",1763471516613,6.73744536,137.81,137.77,3.15946411]
["bitfinex-derivatives","SOLF0:USTF0",1763471516804,6.73744536,137.82,137.77,3.15946411]
["bitfinex-derivatives","SOLF0:USTF0",1763471517000,6.73744536,137.81,137.77,3.15946411]
["bitfinex-derivatives","SOLF0:USTF0",1763471517504,6.73744536,137.82,137.77,3.15946411]
["bitfinex-derivatives","SOLF0:USTF0",1763471519804,6.73744536,137.83,137.77,3.15946411]
["bitfinex-derivatives","SOLF0:USTF0",1763471520210,129.02311069,137.84,137.77,3.15946411]
["bitfinex-derivatives","SOLF0:USTF0",1763471520412,6.73744536,137.85,137.77,3.15946411]
["bitfinex-derivatives","SOLF0:USTF0",1763471520705,47.1784024,137.87,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763471520706,44.87744536,137.87,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763471521406,38.14,137.87,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763471523510,41.23814109,137.87,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763471525411,3.09814109,137.9,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763471525609,6.73744536,137.92,137.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763471525810,6.73744536,137.92,137.87,0.05045299]
["bitfinex-derivatives","SOLF0:USTF0",1763471526709,6.73744536,137.92,137.87,3.14045299]
["bitfinex-derivatives","SOLF0:USTF0",1763471527211,21.48396577,137.92,137.87,3.14045299]
["bitfinex-derivatives","SOLF0:USTF0",1763471527516,6.73744536,137.95,137.87,3.14045299]
["bitfinex-derivatives","SOLF0:USTF0",1763471527709,126.11581492,137.96,137.87,3.14045299]
["bitfinex-derivatives","SOLF0:USTF0",1763471528014,123.01767383,137.96,137.9,0.05353995]
["bitfinex-derivatives","SOLF0:USTF0",1763471528211,123.01767383,137.96,137.92,0.05215617]
["bitfinex-derivatives","SOLF0:USTF0",1763471528416,145.09824094,137.96,137.92,0.05215617]
["bitfinex-derivatives","SOLF0:USTF0",1763471528606,3.09814109,137.94,137.92,0.05215617]
["bitfinex-derivatives","SOLF0:USTF0",1763471530312,183.21824094,137.96,137.92,0.05215617]
["bitfinex-derivatives","SOLF0:USTF0",1763471531605,3.09814109,137.94,137.92,0.05215617]
["bitfinex-derivatives","SOLF0:USTF0",1763471531810,3.09814109,137.94,137.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763471532509,3.09814109,137.91,137.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763471532711,0.04887066,137.89,137.87,0.05398774]
["bitfinex-derivatives","SOLF0:USTF0",1763471533113,3.09814109,137.88,137.87,0.05398774]
["bitfinex-derivatives","SOLF0:USTF0",1763471534015,3.09814109,137.88,137.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763471535020,0.05160295,137.86,137.83,3.13654514]
["bitfinex-derivatives","SOLF0:USTF0",1763471555238,0.05160295,137.86,137.83,0.04654514]
["bitfinex-derivatives","SOLF0:USTF0",1763471555537,3.14974404,137.86,137.83,0.04654514]
["bitfinex-derivatives","SOLF0:USTF0",1763471561532,3.14974404,137.86,137.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763471561836,9.8871894,137.86,137.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763471562038,3.09814109,137.83,137.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763471562535,3.15370368,137.83,137.8,3.3638932]
["bitfinex-derivatives","SOLF0:USTF0",1763471563331,0.05556259,137.83,137.8,3.3638932]
["bitfinex-derivatives","SOLF0:USTF0",1763471565937,0.05556259,137.83,137.8,0.0538932]
["bitfinex-derivatives","SOLF0:USTF0",1763471566241,0.05556259,137.83,137.8,3.3638932]
["bitfinex-derivatives","SOLF0:USTF0",1763471568840,2.03592129,137.83,137.8,3.3638932]
["bitfinex-derivatives","SOLF0:USTF0",1763471573351,0.05556259,137.83,137.8,3.3638932]
["bitfinex-derivatives","SOLF0:USTF0",1763471578251,2.03592129,137.83,137.8,3.3638932]
["bitfinex-derivatives","SOLF0:USTF0",1763471581456,0.05556259,137.83,137.8,3.3638932]
["bitfinex-derivatives","SOLF0:USTF0",1763471581646,2.03592129,137.83,137.8,3.3638932]
["bitfinex-derivatives","SOLF0:USTF0",1763471582448,0.05556259,137.83,137.8,3.3638932]
["bitfinex-derivatives","SOLF0:USTF0",1763471582652,2.03592129,137.83,137.8,3.3638932]
["bitfinex-derivatives","SOLF0:USTF0",1763471582949,0.05556259,137.83,137.8,3.3638932]
["bitfinex-derivatives","SOLF0:USTF0",1763471583145,2.03592129,137.83,137.8,3.3638932]
["bitfinex-derivatives","SOLF0:USTF0",1763471585759,2.03592129,137.83,137.8,0.0538932]
["bitfinex-derivatives","SOLF0:USTF0",1763471585760,1.9803587,137.81,137.8,0.0538932]
["bitfinex-derivatives","SOLF0:USTF0",1763471586346,3.4403587,137.81,137.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763471586559,1.9803587,137.76,137.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763471587261,0.053302,137.75,137.73,0.05150852]
["bitfinex-derivatives","SOLF0:USTF0",1763471587460,0.053302,137.75,137.73,3.17150852]
["bitfinex-derivatives","SOLF0:USTF0",1763471587856,1.9803587,137.8,137.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763471588863,0.05344738,137.78,137.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763471595066,1.9803587,137.83,137.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763471596163,0.05074527,137.81,137.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763471596566,2.03110397,137.81,137.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763471598160,1.9803587,137.79,137.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763471600474,2.03110397,137.81,137.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763471601772,0.05074527,137.81,137.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763471609171,1.9803587,137.86,137.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763471609371,8.76540139,137.86,137.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763471609671,1.9803587,137.84,137.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763471610070,0.0490876,137.82,137.8,3.18315189]
["bitfinex-derivatives","SOLF0:USTF0",1763471619088,2.0294463,137.82,137.8,0.05315189]
["bitfinex-derivatives","SOLF0:USTF0",1763471619386,1.46,137.81,137.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763471619688,2.0294463,137.82,137.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763471619689,1.9803587,137.79,137.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763471620385,0.05067673,137.78,137.76,0.05295748]
["bitfinex-derivatives","SOLF0:USTF0",1763471620587,0.05067673,137.78,137.76,3.11295748]
["bitfinex-derivatives","SOLF0:USTF0",1763471620886,1.9803587,137.77,137.76,0.05295748]
["bitfinex-derivatives","SOLF0:USTF0",1763471622989,2.03103543,137.78,137.76,0.05295748]
["bitfinex-derivatives","SOLF0:USTF0",1763471623490,0.05067673,137.78,137.76,0.05295748]
["bitfinex-derivatives","SOLF0:USTF0",1763471624689,2.03103543,137.78,137.76,0.05295748]
["bitfinex-derivatives","SOLF0:USTF0",1763471627181,0.05067673,137.78,137.76,0.05295748]
["bitfinex-derivatives","SOLF0:USTF0",1763471628085,0.00067673,137.78,137.76,3.11295748]
["bitfinex-derivatives","SOLF0:USTF0",1763471634199,0.00067673,137.78,137.76,0.05295748]
["bitfinex-derivatives","SOLF0:USTF0",1763471638390,9.87980287,137.85,137.76,0.05295748]
["bitfinex-derivatives","SOLF0:USTF0",1763471638605,9.87980287,137.85,137.74,6.69567286]
["bitfinex-derivatives","SOLF0:USTF0",1763471639604,0.04875372,137.81,137.78,0.04661089]
["bitfinex-derivatives","SOLF0:USTF0",1763471666620,0.04875372,137.81,137.73,6.69567286]
["bitfinex-derivatives","SOLF0:USTF0",1763471666814,0.04875372,137.81,137.71,6.69567286]
["bitfinex-derivatives","SOLF0:USTF0",1763471667019,9.87980287,137.82,137.71,6.69567286]
["bitfinex-derivatives","SOLF0:USTF0",1763471667510,3.09476018,137.82,137.72,6.69567286]
["bitfinex-derivatives","SOLF0:USTF0",1763471667715,0.0525565,137.78,137.76,0.05589443]
["bitfinex-derivatives","SOLF0:USTF0",1763471668223,0.0525565,137.78,137.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763471683335,6.78504269,137.84,137.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763471683826,6.78504269,137.85,137.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763471684436,0.04561715,137.82,137.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763471687338,0.04561715,137.82,137.8,0.04910938]
["bitfinex-derivatives","SOLF0:USTF0",1763471687841,0.04561715,137.82,137.8,3.12910938]
["bitfinex-derivatives","SOLF0:USTF0",1763471693344,2.02584921,137.82,137.8,0.04910938]
["bitfinex-derivatives","SOLF0:USTF0",1763471698241,0.04561715,137.82,137.8,0.04910938]
["bitfinex-derivatives","SOLF0:USTF0",1763471698437,0.04561715,137.82,137.8,3.12910938]
["bitfinex-derivatives","SOLF0:USTF0",1763471710152,2.02584921,137.82,137.8,0.04910938]
["bitfinex-derivatives","SOLF0:USTF0",1763471710454,6.78504269,137.81,137.8,0.04910938]
["bitfinex-derivatives","SOLF0:USTF0",1763471710648,8.8108919,137.82,137.8,0.04910938]
["bitfinex-derivatives","SOLF0:USTF0",1763471710954,0.04561715,137.82,137.8,3.10910938]
["bitfinex-derivatives","SOLF0:USTF0",1763471716155,1.98023206,137.87,137.81,1.98023206]
["bitfinex-derivatives","SOLF0:USTF0",1763471716156,6.78504269,137.87,137.81,1.98023206]
["bitfinex-derivatives","SOLF0:USTF0",1763471716357,8.76527475,137.9,137.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763471716656,6.78504269,137.89,137.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763471717558,6.78504269,137.89,137.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763471718556,8.76527475,137.9,137.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763471719855,1.98023206,137.9,137.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763471720161,6.78504269,137.91,137.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763471720359,1.98023206,137.92,137.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763471720560,46.82527475,137.94,137.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763471721262,38.06,137.94,137.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763471721450,8.76527475,137.95,137.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763471721762,8.76527475,137.95,137.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763471722255,1.98023206,137.95,137.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763471722458,1.98023206,137.96,137.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763471723560,1.98023206,137.94,137.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763471723760,1.98023206,137.94,137.91,3.3733748]
["bitfinex-derivatives","SOLF0:USTF0",1763471724563,1.98023206,137.96,137.91,3.3733748]
["bitfinex-derivatives","SOLF0:USTF0",1763471725956,1.98023206,137.94,137.91,3.3733748]
["bitfinex-derivatives","SOLF0:USTF0",1763471726155,61.78212988,137.98,137.91,3.3733748]
["bitfinex-derivatives","SOLF0:USTF0",1763471726453,1.98023206,137.92,137.91,0.0533748]
["bitfinex-derivatives","SOLF0:USTF0",1763471727666,1.98023206,137.92,137.91,3.3733748]
["bitfinex-derivatives","SOLF0:USTF0",1763471727861,1.98023206,137.93,137.91,3.3733748]
["bitfinex-derivatives","SOLF0:USTF0",1763471728567,1.98023206,137.93,137.91,0.0533748]
["bitfinex-derivatives","SOLF0:USTF0",1763471729069,1.98023206,137.93,137.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763471729259,1.98023206,137.89,137.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763471729459,6.78504269,137.96,137.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763471729659,1.98023206,137.91,137.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763471730175,0.0458545,137.89,137.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763471731276,2.02608656,137.89,137.87,0.0534697]
["bitfinex-derivatives","SOLF0:USTF0",1763471732163,2.02608656,137.89,137.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763471734766,0.04615781,137.82,137.8,3.34865907]
["bitfinex-derivatives","SOLF0:USTF0",1763471740676,1.98023206,137.86,137.8,3.34865907]
["bitfinex-derivatives","SOLF0:USTF0",1763471740972,6.78504269,137.9,137.8,3.34865907]
["bitfinex-derivatives","SOLF0:USTF0",1763471740973,1.98023206,137.84,137.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763471741179,1.98023206,137.82,137.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763471741372,1.98023206,137.8,137.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763471741567,2.03058037,137.8,137.77,3.34945404]
["bitfinex-derivatives","SOLF0:USTF0",1763471741774,0.05034831,137.8,137.77,3.34945404]
["bitfinex-derivatives","SOLF0:USTF0",1763471743068,1.98023206,137.85,137.77,3.34945404]
["bitfinex-derivatives","SOLF0:USTF0",1763471745871,1.98023206,137.85,137.78,1.98023206]
["bitfinex-derivatives","SOLF0:USTF0",1763471746074,1.98023206,137.87,137.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763471746273,1.98023206,137.87,137.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763471746874,1.98023206,137.87,137.83,3.34826911]
["bitfinex-derivatives","SOLF0:USTF0",1763471748273,1.98023206,137.89,137.83,3.34826911]
["bitfinex-derivatives","SOLF0:USTF0",1763471748681,7.3,137.92,137.83,3.34826911]
["bitfinex-derivatives","SOLF0:USTF0",1763471748870,1.98023206,137.91,137.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763471750872,3.0902601,137.94,137.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763471751073,3.0902601,137.94,137.89,3.35246934]
["bitfinex-derivatives","SOLF0:USTF0",1763471751375,3.0902601,137.94,137.9,3.34637476]
["bitfinex-derivatives","SOLF0:USTF0",1763471751572,3.0902601,137.94,137.91,0.05463078]
["bitfinex-derivatives","SOLF0:USTF0",1763471753383,9.87530279,137.94,137.91,0.05463078]
["bitfinex-derivatives","SOLF0:USTF0",1763471755475,3.0902601,137.94,137.91,0.05463078]
["bitfinex-derivatives","SOLF0:USTF0",1763471758084,9.87530279,137.94,137.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763471759178,0.04665863,137.91,137.89,0.05264146]
["bitfinex-derivatives","SOLF0:USTF0",1763471760577,3.13691873,137.91,137.89,0.05264146]
["bitfinex-derivatives","SOLF0:USTF0",1763471760892,0.04665863,137.91,137.89,0.05264146]
["bitfinex-derivatives","SOLF0:USTF0",1763471766387,0.04665863,137.91,137.89,3.15264146]
["bitfinex-derivatives","SOLF0:USTF0",1763471766693,0.04665863,137.91,137.89,0.05264146]
["bitfinex-derivatives","SOLF0:USTF0",1763471768684,0.04665863,137.91,137.77,8.68671537]
["bitfinex-derivatives","SOLF0:USTF0",1763471768685,6.83170132,137.91,137.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763471768888,3.0902601,137.89,137.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763471769689,0.05199169,137.87,137.85,3.15217784]
["bitfinex-derivatives","SOLF0:USTF0",1763471769888,0.05199169,137.87,137.85,3.15028363]
["bitfinex-derivatives","SOLF0:USTF0",1763471772392,3.0902601,137.86,137.85,0.05028363]
["bitfinex-derivatives","SOLF0:USTF0",1763471779301,3.14225179,137.87,137.85,0.05028363]
["bitfinex-derivatives","SOLF0:USTF0",1763471780504,0.05199169,137.87,137.85,3.17028363]
["bitfinex-derivatives","SOLF0:USTF0",1763471781195,0.05199169,137.87,137.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763471785001,9.87530279,137.93,137.86,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1763471785202,9.87530279,137.93,137.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763471785402,3.0902601,137.93,137.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763471786306,0.05315103,137.91,137.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763471787309,9.87530279,137.97,137.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763471787612,3.0902601,137.97,137.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763471787904,9.87530279,137.98,137.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763471788512,9.87530279,137.98,137.93,0.0474037]
["bitfinex-derivatives","SOLF0:USTF0",1763471788913,6.78504269,137.97,137.93,0.0474037]
["bitfinex-derivatives","SOLF0:USTF0",1763471789215,3.0902601,137.95,137.93,0.0474037]
["bitfinex-derivatives","SOLF0:USTF0",1763471789613,9.87530279,137.98,137.93,3.1674037]
["bitfinex-derivatives","SOLF0:USTF0",1763471790201,3.0902601,137.98,137.93,3.1674037]
["bitfinex-derivatives","SOLF0:USTF0",1763471790607,9.87530279,138.01,137.93,3.1674037]
["bitfinex-derivatives","SOLF0:USTF0",1763471790812,6.78504269,138.0,137.93,3.1674037]
["bitfinex-derivatives","SOLF0:USTF0",1763471791008,3.0902601,137.98,137.93,3.1674037]
["bitfinex-derivatives","SOLF0:USTF0",1763471791211,9.87530279,138.0,137.93,3.1674037]
["bitfinex-derivatives","SOLF0:USTF0",1763471793515,3.0902601,138.0,137.93,3.1674037]
["bitfinex-derivatives","SOLF0:USTF0",1763471799327,3.0902601,138.0,137.93,0.0474037]
["bitfinex-derivatives","SOLF0:USTF0",1763471799514,3.0902601,137.97,137.93,0.0474037]
["bitfinex-derivatives","SOLF0:USTF0",1763471801723,3.0902601,138.0,137.93,3.0674037]
["bitfinex-derivatives","SOLF0:USTF0",1763471802024,3.0902601,138.0,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471803124,3.0902601,138.0,137.95,0.05426615]
["bitfinex-derivatives","SOLF0:USTF0",1763471803926,3.0902601,137.97,137.95,0.05426615]
["bitfinex-derivatives","SOLF0:USTF0",1763471808323,3.0902601,137.99,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471809235,3.0902601,137.99,137.95,3.07426615]
["bitfinex-derivatives","SOLF0:USTF0",1763471809423,41.1102601,138.01,137.95,3.07426615]
["bitfinex-derivatives","SOLF0:USTF0",1763471809627,3.0902601,138.01,137.95,3.07426615]
["bitfinex-derivatives","SOLF0:USTF0",1763471810222,1.26182965,138.03,137.95,3.07426615]
["bitfinex-derivatives","SOLF0:USTF0",1763471810223,3.0902601,138.03,137.95,3.07426615]
["bitfinex-derivatives","SOLF0:USTF0",1763471810429,126.72160351,138.04,137.95,3.07426615]
["bitfinex-derivatives","SOLF0:USTF0",1763471810629,126.72160351,138.04,137.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471810830,123.63134341,138.04,137.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471811226,38.02,138.05,137.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471812932,1.97450421,138.03,137.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471815334,1.97450421,138.03,137.98,3.07107087]
["bitfinex-derivatives","SOLF0:USTF0",1763471815726,1.97450421,138.01,137.98,3.07107087]
["bitfinex-derivatives","SOLF0:USTF0",1763471819634,1.97450421,138.03,137.98,3.07107087]
["bitfinex-derivatives","SOLF0:USTF0",1763471819834,1.97450421,138.03,138.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763471824828,1.97450421,138.03,137.99,3.32667639]
["bitfinex-derivatives","SOLF0:USTF0",1763471828233,1.97450421,138.01,137.99,0.04667639]
["bitfinex-derivatives","SOLF0:USTF0",1763471828537,1.97450421,138.02,137.99,3.32667639]
["bitfinex-derivatives","SOLF0:USTF0",1763471836949,1.97450421,138.03,137.99,3.32667639]
["bitfinex-derivatives","SOLF0:USTF0",1763471837155,1.97450421,138.03,138.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763471837448,1.97450421,138.03,138.01,3.32800315]
["bitfinex-derivatives","SOLF0:USTF0",1763471838252,1.97450421,138.03,138.01,0.04800315]
["bitfinex-derivatives","SOLF0:USTF0",1763471838949,8.73120852,138.03,137.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763471839448,1.97450421,137.99,137.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763471839839,0.05204392,137.97,137.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763471847250,0.05204392,137.97,137.95,3.29649758]
["bitfinex-derivatives","SOLF0:USTF0",1763471848047,2.02654813,137.97,137.95,0.04649758]
["bitfinex-derivatives","SOLF0:USTF0",1763471849256,2.02654813,137.97,137.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763471849257,1.44,137.96,137.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763471849556,1.97450421,137.92,137.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763471850253,0.04713533,137.91,137.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763471857966,2.02163954,137.91,137.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763471858563,2.02163954,137.91,137.88,3.3182883]
["bitfinex-derivatives","SOLF0:USTF0",1763471858760,1.97450421,137.89,137.88,0.0482883]
["bitfinex-derivatives","SOLF0:USTF0",1763471860059,1.97450421,137.89,137.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763471860363,1.97450421,137.86,137.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763471861260,2.0238681,137.86,137.83,3.31909946]
["bitfinex-derivatives","SOLF0:USTF0",1763471861968,0.04936389,137.86,137.83,3.31909946]
["bitfinex-derivatives","SOLF0:USTF0",1763471863664,1.97450421,137.93,137.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763471863854,6.76566679,137.97,137.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763471864057,1.97450421,137.91,137.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763471864667,0.0490687,137.89,137.87,3.32523735]
["bitfinex-derivatives","SOLF0:USTF0",1763471870077,1.97450421,137.95,137.87,3.32523735]
["bitfinex-derivatives","SOLF0:USTF0",1763471870278,1.97450421,137.95,137.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763471870873,1.97450421,137.95,137.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763471870874,0.04915156,137.92,137.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763471873073,0.04915156,137.92,137.9,0.04932265]
["bitfinex-derivatives","SOLF0:USTF0",1763471873374,0.04915156,137.92,137.9,3.31932265]
["bitfinex-derivatives","SOLF0:USTF0",1763471873578,19.27450421,137.91,137.77,9.98506203]
["bitfinex-derivatives","SOLF0:USTF0",1763471873775,1.97450421,137.81,137.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763471874577,0.04816703,137.8,137.78,3.32012793]
["bitfinex-derivatives","SOLF0:USTF0",1763471874878,0.05010904,137.8,137.78,3.32552011]
["bitfinex-derivatives","SOLF0:USTF0",1763471876179,3.09506129,137.87,137.78,3.32552011]
["bitfinex-derivatives","SOLF0:USTF0",1763471876390,3.09506129,137.87,137.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763471876877,20.12225165,137.92,137.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763471877272,0.04889645,137.86,137.84,0.05137543]
["bitfinex-derivatives","SOLF0:USTF0",1763471877479,0.05149721,137.86,137.84,0.05050171]
["bitfinex-derivatives","SOLF0:USTF0",1763471879380,0.05149721,137.86,137.84,3.32050171]
["bitfinex-derivatives","SOLF0:USTF0",1763471883689,0.00149721,137.86,137.84,3.32050171]
["bitfinex-derivatives","SOLF0:USTF0",1763471883878,6.76566679,137.98,137.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763471884079,6.76566679,137.99,137.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763471884784,6.76566679,137.99,137.91,0.04860509]
["bitfinex-derivatives","SOLF0:USTF0",1763471884982,6.76566679,137.96,137.91,0.04860509]
["bitfinex-derivatives","SOLF0:USTF0",1763471885182,6.76566679,137.96,137.92,0.04607024]
["bitfinex-derivatives","SOLF0:USTF0",1763471885384,1.44,137.95,137.92,0.04607024]
["bitfinex-derivatives","SOLF0:USTF0",1763471886493,6.76566679,137.97,137.92,0.04607024]
["bitfinex-derivatives","SOLF0:USTF0",1763471886786,6.74012009,137.97,137.92,0.04607024]
["bitfinex-derivatives","SOLF0:USTF0",1763471887382,6.74012009,137.96,137.92,0.04607024]
["bitfinex-derivatives","SOLF0:USTF0",1763471887787,8.18012009,137.96,137.92,0.04607024]
["bitfinex-derivatives","SOLF0:USTF0",1763471888492,6.74012009,137.95,137.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763471888793,6.74012009,137.93,137.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763471889382,0.04741398,137.9,137.87,0.05142827]
["bitfinex-derivatives","SOLF0:USTF0",1763471889583,0.04741398,137.9,137.87,3.31142827]
["bitfinex-derivatives","SOLF0:USTF0",1763471891391,0.04741398,137.9,137.87,0.05142827]
["bitfinex-derivatives","SOLF0:USTF0",1763471892191,0.04741398,137.9,137.87,3.31142827]
["bitfinex-derivatives","SOLF0:USTF0",1763471900894,0.04741398,137.9,137.87,0.05142827]
["bitfinex-derivatives","SOLF0:USTF0",1763471906604,6.78753407,137.9,137.87,0.05142827]
["bitfinex-derivatives","SOLF0:USTF0",1763471907209,6.74012009,137.88,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763471907502,6.74012009,137.86,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763471908200,0.04729638,137.84,137.81,0.05328484]
["bitfinex-derivatives","SOLF0:USTF0",1763471912501,0.04729638,137.84,137.81,3.28328484]
["bitfinex-derivatives","SOLF0:USTF0",1763471912706,0.04729638,137.84,137.81,0.05328484]
["bitfinex-derivatives","SOLF0:USTF0",1763471913515,0.04729638,137.84,137.81,3.06328484]
["bitfinex-derivatives","SOLF0:USTF0",1763471915122,0.04729638,137.84,137.81,0.05328484]
["bitfinex-derivatives","SOLF0:USTF0",1763471919516,0.04729638,137.84,137.81,3.06328484]
["bitfinex-derivatives","SOLF0:USTF0",1763471919713,0.04729638,137.84,137.81,0.05328484]
["bitfinex-derivatives","SOLF0:USTF0",1763471920626,38.10729638,137.84,137.81,0.05328484]
["bitfinex-derivatives","SOLF0:USTF0",1763471920923,41.20247573,137.84,137.81,0.05328484]
["bitfinex-derivatives","SOLF0:USTF0",1763471925420,38.06,137.83,137.81,0.05328484]
["bitfinex-derivatives","SOLF0:USTF0",1763471927415,38.06,137.83,137.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763471927623,3.09517935,137.81,137.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763471928621,0.04801475,137.8,137.77,3.05700608]
["bitfinex-derivatives","SOLF0:USTF0",1763471928811,34.67348039,137.8,137.77,3.05727922]
["bitfinex-derivatives","SOLF0:USTF0",1763471931721,34.67348039,137.8,137.77,0.04727922]
["bitfinex-derivatives","SOLF0:USTF0",1763471931925,3.09517935,137.79,137.77,0.04727922]
["bitfinex-derivatives","SOLF0:USTF0",1763471932321,3.09517935,137.79,137.77,3.05727922]
["bitfinex-derivatives","SOLF0:USTF0",1763471932727,3.09517935,137.79,137.77,0.04727922]
["bitfinex-derivatives","SOLF0:USTF0",1763471936921,1.98226121,137.78,137.77,0.04727922]
["bitfinex-derivatives","SOLF0:USTF0",1763471938335,1.98226121,137.78,137.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763471938524,1.98226121,137.74,137.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763471939333,2.03487657,137.74,137.72,3.0580648]
["bitfinex-derivatives","SOLF0:USTF0",1763471940129,0.05261536,137.74,137.72,3.0580648]
["bitfinex-derivatives","SOLF0:USTF0",1763471940335,1.98226121,137.73,137.72,3.0580648]
["bitfinex-derivatives","SOLF0:USTF0",1763471940733,1.98226121,137.73,137.72,0.0480648]
["bitfinex-derivatives","SOLF0:USTF0",1763471940947,0.05261536,137.74,137.72,3.0580648]
["bitfinex-derivatives","SOLF0:USTF0",1763471941830,1.98226121,137.73,137.72,0.0480648]
["bitfinex-derivatives","SOLF0:USTF0",1763471942342,0.05261536,137.74,137.72,3.0580648]
["bitfinex-derivatives","SOLF0:USTF0",1763471942524,1.98226121,137.73,137.72,3.0580648]
["bitfinex-derivatives","SOLF0:USTF0",1763471944737,0.05261536,137.74,137.72,3.0580648]
["bitfinex-derivatives","SOLF0:USTF0",1763471948848,1.98226121,137.73,137.72,0.0480648]
["bitfinex-derivatives","SOLF0:USTF0",1763471949144,0.05261536,137.74,137.72,3.2180648]
["bitfinex-derivatives","SOLF0:USTF0",1763471952241,1.98226121,137.78,137.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763471953044,1.98226121,137.78,137.69,8.70202666]
["bitfinex-derivatives","SOLF0:USTF0",1763471953045,0.05462198,137.77,137.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763471955546,0.05462198,137.77,137.74,0.05130807]
["bitfinex-derivatives","SOLF0:USTF0",1763471955855,1.98226121,137.76,137.74,3.22130807]
["bitfinex-derivatives","SOLF0:USTF0",1763471959948,0.05462198,137.77,137.74,3.22130807]
["bitfinex-derivatives","SOLF0:USTF0",1763471964153,1.98226121,137.76,137.74,3.22130807]
["bitfinex-derivatives","SOLF0:USTF0",1763471964634,1.98226121,137.76,137.74,0.05130807]
["bitfinex-derivatives","SOLF0:USTF0",1763471964837,1.98226121,137.76,137.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763471964838,6.74012009,137.75,137.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763471965047,1.98226121,137.7,137.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763471965252,1.98226121,137.68,137.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763471965443,1.98226121,137.7,137.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763471965838,0.05516649,137.68,137.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763471966343,2.0374277,137.68,137.66,0.05550284]
["bitfinex-derivatives","SOLF0:USTF0",1763471966547,2.0374277,137.68,137.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763471966742,1.98226121,137.65,137.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763471967743,0.05395546,137.64,137.62,3.20724054]
["bitfinex-derivatives","SOLF0:USTF0",1763471967947,0.05395546,137.64,137.62,3.21579918]
["bitfinex-derivatives","SOLF0:USTF0",1763471969037,1.98226121,137.67,137.62,3.21579918]
["bitfinex-derivatives","SOLF0:USTF0",1763471970250,0.0465447,137.66,137.62,3.21579918]
["bitfinex-derivatives","SOLF0:USTF0",1763471986254,2.02880591,137.66,137.62,3.21579918]
["bitfinex-derivatives","SOLF0:USTF0",1763471988568,0.0465447,137.66,137.62,3.21579918]
["bitfinex-derivatives","SOLF0:USTF0",1763471995673,2.02880591,137.66,137.62,3.21579918]
["bitfinex-derivatives","SOLF0:USTF0",1763471996365,1.98226121,137.64,137.62,0.05579918]
["bitfinex-derivatives","SOLF0:USTF0",1763471996866,3.10353048,137.65,137.62,0.05579918]
["bitfinex-derivatives","SOLF0:USTF0",1763471999979,3.10353048,137.65,137.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763472000457,3.10353048,137.62,137.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763472000663,3.10353048,137.62,137.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763472001074,0.04855135,137.59,137.56,0.05335927]
["bitfinex-derivatives","SOLF0:USTF0",1763472001267,0.04855135,137.59,137.56,3.28335927]
["bitfinex-derivatives","SOLF0:USTF0",1763472002573,6.78062837,137.67,137.56,3.28335927]
["bitfinex-derivatives","SOLF0:USTF0",1763472002774,9.88415885,137.68,137.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763472003071,3.10353048,137.68,137.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763472003270,125.1898951,137.69,137.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763472003478,0.05498634,137.65,137.63,0.04814187]
["bitfinex-derivatives","SOLF0:USTF0",1763472003674,0.05498634,137.65,137.63,3.11814187]
["bitfinex-derivatives","SOLF0:USTF0",1763472009776,6.78062837,137.7,137.63,3.11814187]
["bitfinex-derivatives","SOLF0:USTF0",1763472010578,0.04985186,137.68,137.63,3.11814187]
["bitfinex-derivatives","SOLF0:USTF0",1763472021181,6.82961041,137.68,137.63,0.04814187]
["bitfinex-derivatives","SOLF0:USTF0",1763472022683,3.10353048,137.67,137.63,0.04814187]
["bitfinex-derivatives","SOLF0:USTF0",1763472022883,9.88328903,137.67,137.63,0.04814187]
["bitfinex-derivatives","SOLF0:USTF0",1763472023072,6.77975855,137.66,137.63,0.04814187]
["bitfinex-derivatives","SOLF0:USTF0",1763472026380,3.10353048,137.64,137.63,0.04814187]
["bitfinex-derivatives","SOLF0:USTF0",1763472027084,9.88328903,137.64,137.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763472027285,9.88328903,137.64,137.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763472028184,0.04752108,137.6,137.58,3.10624435]
["bitfinex-derivatives","SOLF0:USTF0",1763472031386,0.04752108,137.6,137.58,0.04624435]
["bitfinex-derivatives","SOLF0:USTF0",1763472032099,0.04752108,137.6,137.58,3.10624435]
["bitfinex-derivatives","SOLF0:USTF0",1763472043200,3.10353048,137.65,137.58,3.10624435]
["bitfinex-derivatives","SOLF0:USTF0",1763472043201,6.77975855,137.65,137.58,3.10624435]
["bitfinex-derivatives","SOLF0:USTF0",1763472043506,9.88328903,137.68,137.58,3.10624435]
["bitfinex-derivatives","SOLF0:USTF0",1763472043694,9.88328903,137.68,137.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763472043999,3.10353048,137.68,137.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763472044197,0.04639413,137.64,137.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763472044398,0.04644892,137.65,137.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763472047102,0.04644892,137.65,137.62,3.06247074]
["bitfinex-derivatives","SOLF0:USTF0",1763472057603,2.03144814,137.65,137.62,3.06247074]
["bitfinex-derivatives","SOLF0:USTF0",1763472058707,2.03144814,137.65,137.62,0.05247074]
["bitfinex-derivatives","SOLF0:USTF0",1763472059110,1.98499922,137.63,137.62,0.05247074]
["bitfinex-derivatives","SOLF0:USTF0",1763472062116,0.04644892,137.65,137.62,3.06247074]
["bitfinex-derivatives","SOLF0:USTF0",1763472062409,2.03144814,137.65,137.62,3.06247074]
["bitfinex-derivatives","SOLF0:USTF0",1763472063010,0.04644892,137.65,137.62,3.06247074]
["bitfinex-derivatives","SOLF0:USTF0",1763472064517,2.03144814,137.65,137.62,3.06247074]
["bitfinex-derivatives","SOLF0:USTF0",1763472066420,0.04644892,137.65,137.62,3.06247074]
["bitfinex-derivatives","SOLF0:USTF0",1763472068417,2.03144814,137.65,137.62,0.05247074]
["bitfinex-derivatives","SOLF0:USTF0",1763472068618,2.03144814,137.65,137.62,3.21247074]
["bitfinex-derivatives","SOLF0:USTF0",1763472072814,0.04644892,137.65,137.62,3.21247074]
["bitfinex-derivatives","SOLF0:USTF0",1763472074612,2.03144814,137.65,137.62,3.21247074]
["bitfinex-derivatives","SOLF0:USTF0",1763472079527,2.03144814,137.65,137.62,0.05247074]
["bitfinex-derivatives","SOLF0:USTF0",1763472079829,1.98499922,137.63,137.62,0.05247074]
["bitfinex-derivatives","SOLF0:USTF0",1763472083729,11.02467729,137.63,137.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763472083934,1.98499922,137.6,137.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763472084538,1.98499922,137.58,137.57,0.05407316]
["bitfinex-derivatives","SOLF0:USTF0",1763472086740,1.98499922,137.58,137.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763472087033,1.98499922,137.55,137.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763472087231,1.98499922,137.53,137.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763472087445,1.98499922,137.53,137.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763472087624,1.98499922,137.51,137.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763472087936,1.98499922,137.49,137.47,0.05025334]
["bitfinex-derivatives","SOLF0:USTF0",1763472088124,2.03175704,137.49,137.47,0.05098435]
["bitfinex-derivatives","SOLF0:USTF0",1763472090040,2.03175704,137.49,137.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763472090339,1.98499922,137.44,137.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763472091038,0.04887714,137.43,137.41,3.26172689]
["bitfinex-derivatives","SOLF0:USTF0",1763472091332,1.98499922,137.42,137.41,0.05002046]
["bitfinex-derivatives","SOLF0:USTF0",1763472093138,1.98499922,137.42,137.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763472093342,1.98499922,137.39,137.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763472093544,1.98499922,137.37,137.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763472093846,1.98499922,137.37,137.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763472094232,1.98499922,137.35,137.33,0.04919531]
["bitfinex-derivatives","SOLF0:USTF0",1763472094436,2.03271379,137.35,137.33,0.04607795]
["bitfinex-derivatives","SOLF0:USTF0",1763472096839,0.04771457,137.35,137.33,0.04607795]
["bitfinex-derivatives","SOLF0:USTF0",1763472099637,0.04771457,137.35,137.33,3.37607795]
["bitfinex-derivatives","SOLF0:USTF0",1763472099936,0.04771457,137.35,137.33,0.04607795]
["bitfinex-derivatives","SOLF0:USTF0",1763472101229,0.04771457,137.35,137.33,3.37607795]
["bitfinex-derivatives","SOLF0:USTF0",1763472105842,0.04771457,137.35,137.33,0.04607795]
["bitfinex-derivatives","SOLF0:USTF0",1763472106240,1.50771457,137.35,137.33,0.04607795]
["bitfinex-derivatives","SOLF0:USTF0",1763472107748,1.50771457,137.35,137.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763472108039,5.19396777,137.33,137.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763472108942,0.04947025,137.28,137.25,0.05257751]
["bitfinex-derivatives","SOLF0:USTF0",1763472110243,5.19396777,137.27,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763472110748,5.19396777,137.24,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763472111143,5.19396777,137.3,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763472111341,5.19396777,137.25,137.23,0.04866792]
["bitfinex-derivatives","SOLF0:USTF0",1763472111547,0.05238448,137.25,137.23,0.0515266]
["bitfinex-derivatives","SOLF0:USTF0",1763472112351,5.24635225,137.25,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763472113249,0.05238448,137.25,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763472113447,0.05238448,137.25,137.21,0.05359238]
["bitfinex-derivatives","SOLF0:USTF0",1763472114248,5.24635225,137.25,137.21,0.05359238]
["bitfinex-derivatives","SOLF0:USTF0",1763472114449,0.05238448,137.25,137.21,0.05359238]
["bitfinex-derivatives","SOLF0:USTF0",1763472114945,5.19396777,137.23,137.21,0.05359238]
["bitfinex-derivatives","SOLF0:USTF0",1763472115150,5.19396777,137.23,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763472116043,0.05238448,137.25,137.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763472116346,5.24635225,137.25,137.21,0.05374721]
["bitfinex-derivatives","SOLF0:USTF0",1763472116740,0.05238448,137.25,137.21,0.05374721]
["bitfinex-derivatives","SOLF0:USTF0",1763472118448,0.05238448,137.25,137.21,3.38374721]
["bitfinex-derivatives","SOLF0:USTF0",1763472121747,0.05238448,137.25,137.21,0.05374721]
["bitfinex-derivatives","SOLF0:USTF0",1763472121954,0.05238448,137.25,137.21,3.38374721]
["bitfinex-derivatives","SOLF0:USTF0",1763472123649,0.05238448,137.25,137.21,4.84374721]
["bitfinex-derivatives","SOLF0:USTF0",1763472123853,0.05238448,137.25,137.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763472130252,0.05238448,137.25,137.21,0.05374721]
["bitfinex-derivatives","SOLF0:USTF0",1763472131352,0.05238448,137.25,137.21,3.37374721]
["bitfinex-derivatives","SOLF0:USTF0",1763472134356,0.05238448,137.25,137.21,0.05374721]
["bitfinex-derivatives","SOLF0:USTF0",1763472138062,0.05238448,137.25,137.21,3.37374721]
["bitfinex-derivatives","SOLF0:USTF0",1763472139055,0.05238448,137.25,137.21,0.05374721]
["bitfinex-derivatives","SOLF0:USTF0",1763472141964,0.05238448,137.25,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763472142857,0.05238448,137.25,137.21,0.05263987]
["bitfinex-derivatives","SOLF0:USTF0",1763472143763,8.69801447,137.24,137.21,0.05263987]
["bitfinex-derivatives","SOLF0:USTF0",1763472144761,8.69801447,137.24,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763472145762,8.69801447,137.24,137.2,0.05307069]
["bitfinex-derivatives","SOLF0:USTF0",1763472147463,6.58584597,137.25,137.2,0.05307069]
["bitfinex-derivatives","SOLF0:USTF0",1763472147664,15.28386044,137.25,137.2,0.05307069]
["bitfinex-derivatives","SOLF0:USTF0",1763472148165,0.05238448,137.25,137.2,3.22307069]
["bitfinex-derivatives","SOLF0:USTF0",1763472148361,38.33238448,137.25,137.2,3.22307069]
["bitfinex-derivatives","SOLF0:USTF0",1763472149161,0.05238448,137.25,137.2,3.22307069]
["bitfinex-derivatives","SOLF0:USTF0",1763472152461,6.53346149,137.31,137.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763472152662,6.53346149,137.33,137.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763472153564,0.04608378,137.29,137.26,0.04631278]
["bitfinex-derivatives","SOLF0:USTF0",1763472153970,6.53346149,137.28,137.26,0.04631278]
["bitfinex-derivatives","SOLF0:USTF0",1763472154975,6.57954527,137.29,137.26,3.35631278]
["bitfinex-derivatives","SOLF0:USTF0",1763472155473,6.53346149,137.28,137.26,0.04631278]
["bitfinex-derivatives","SOLF0:USTF0",1763472155976,0.04608378,137.29,137.26,3.35631278]
["bitfinex-derivatives","SOLF0:USTF0",1763472156472,0.04608378,137.29,137.26,0.04631278]
["bitfinex-derivatives","SOLF0:USTF0",1763472157574,6.57954527,137.29,137.26,0.04631278]
["bitfinex-derivatives","SOLF0:USTF0",1763472158774,6.57954527,137.29,137.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763472158775,15.01951711,137.28,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763472158975,6.71932673,137.24,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763472159170,45.03932673,137.23,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763472159372,6.71932673,137.22,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763472159674,6.76553541,137.22,137.19,2.07984697]
["bitfinex-derivatives","SOLF0:USTF0",1763472162365,38.34,137.21,137.19,2.07984697]
["bitfinex-derivatives","SOLF0:USTF0",1763472163670,38.34,137.21,137.19,5.38984697]
["bitfinex-derivatives","SOLF0:USTF0",1763472164172,38.38620868,137.22,137.19,5.38984697]
["bitfinex-derivatives","SOLF0:USTF0",1763472165564,0.04620868,137.22,137.19,5.38984697]
["bitfinex-derivatives","SOLF0:USTF0",1763472165769,0.04620868,137.22,137.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763472166369,0.04620868,137.22,137.19,5.38984697]
["bitfinex-derivatives","SOLF0:USTF0",1763472166566,0.04620868,137.22,137.19,2.07984697]
["bitfinex-derivatives","SOLF0:USTF0",1763472166878,6.76553541,137.22,137.19,2.07984697]
["bitfinex-derivatives","SOLF0:USTF0",1763472167480,0.04620868,137.22,137.19,2.07984697]
["bitfinex-derivatives","SOLF0:USTF0",1763472168182,38.34,137.21,137.19,2.07984697]
["bitfinex-derivatives","SOLF0:USTF0",1763472171576,45.05932673,137.21,137.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763472171982,6.71932673,137.2,137.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763472172488,0.05407301,137.17,137.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763472180982,0.00407301,137.17,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763472181183,11.92660926,137.23,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763472181989,0.0511157,137.2,137.17,3.3648564]
["bitfinex-derivatives","SOLF0:USTF0",1763472182186,0.0011157,137.2,137.17,3.3648564]
["bitfinex-derivatives","SOLF0:USTF0",1763472182388,5.20728253,137.26,137.17,3.3648564]
["bitfinex-derivatives","SOLF0:USTF0",1763472182584,6.71932673,137.27,137.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763472182883,45.82660926,137.28,137.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763472183088,5.20728253,137.28,137.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763472183487,0.04733759,137.24,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763472184093,0.04733759,137.24,137.21,3.14030024]
["bitfinex-derivatives","SOLF0:USTF0",1763472184690,0.04733759,137.24,137.21,0.05030024]
["bitfinex-derivatives","SOLF0:USTF0",1763472185082,0.04733759,137.24,137.21,3.14030024]
["bitfinex-derivatives","SOLF0:USTF0",1763472185489,0.04733759,137.24,137.21,0.05030024]
["bitfinex-derivatives","SOLF0:USTF0",1763472186484,0.04733759,137.24,137.21,3.14030024]
["bitfinex-derivatives","SOLF0:USTF0",1763472192295,5.25462012,137.24,137.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763472192496,5.20728253,137.24,137.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763472192885,5.20728253,137.27,137.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763472193188,11.92660926,137.27,137.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763472193392,0.04882802,137.23,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763472193593,0.04882065,137.24,137.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763472198494,5.25610318,137.24,137.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763472198693,5.20728253,137.24,137.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763472198890,11.91874344,137.27,137.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763472199097,5.20728253,137.27,137.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763472199600,0.05498778,137.23,137.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763472200003,5.20728253,137.3,137.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763472201097,0.05414677,137.25,137.23,0.04814458]
["bitfinex-derivatives","SOLF0:USTF0",1763472201305,0.05366925,137.25,137.23,0.0509484]
["bitfinex-derivatives","SOLF0:USTF0",1763472201598,0.05366925,137.25,137.23,3.3409484]
["bitfinex-derivatives","SOLF0:USTF0",1763472202300,6.71146091,137.29,137.23,3.3409484]
["bitfinex-derivatives","SOLF0:USTF0",1763472202601,5.20728253,137.3,137.23,3.3409484]
["bitfinex-derivatives","SOLF0:USTF0",1763472203198,6.71146091,137.32,137.23,3.3409484]
["bitfinex-derivatives","SOLF0:USTF0",1763472203398,0.05505976,137.29,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763472207114,6.71366529,137.35,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763472207416,33.30889481,137.36,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763472207714,11.92094782,137.33,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763472207913,5.20728253,137.33,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763472208214,0.05495955,137.31,137.29,0.04944944]
["bitfinex-derivatives","SOLF0:USTF0",1763472213404,5.20728253,137.3,137.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763472214506,0.04663788,137.28,137.26,3.07601036]
["bitfinex-derivatives","SOLF0:USTF0",1763472214818,1.99653135,137.27,137.26,3.07218703]
["bitfinex-derivatives","SOLF0:USTF0",1763472220022,2.04940844,137.28,137.26,3.07218703]
["bitfinex-derivatives","SOLF0:USTF0",1763472220326,2.04940844,137.28,137.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763472220528,1.99653135,137.24,137.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763472221224,1.99653135,137.24,137.19,0.05187688]
["bitfinex-derivatives","SOLF0:USTF0",1763472221426,0.04654922,137.21,137.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763472222925,1.99653135,137.25,137.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763472223718,1.99653135,137.27,137.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763472223925,0.05072753,137.25,137.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763472224531,2.04725888,137.25,137.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763472227131,2.04725888,137.25,137.22,3.07597624]
["bitfinex-derivatives","SOLF0:USTF0",1763472229426,1.99653135,137.23,137.22,0.05597624]
["bitfinex-derivatives","SOLF0:USTF0",1763472231528,1.99653135,137.23,137.22,3.07597624]
["bitfinex-derivatives","SOLF0:USTF0",1763472233528,1.99653135,137.23,137.22,0.05597624]
["bitfinex-derivatives","SOLF0:USTF0",1763472238338,6.76439282,137.25,137.22,3.07597624]
["bitfinex-derivatives","SOLF0:USTF0",1763472238636,1.99653135,137.23,137.22,3.07597624]
["bitfinex-derivatives","SOLF0:USTF0",1763472238837,0.05072753,137.25,137.22,3.07597624]
["bitfinex-derivatives","SOLF0:USTF0",1763472245139,8.95910231,137.33,137.22,3.07597624]
["bitfinex-derivatives","SOLF0:USTF0",1763472245140,9.83425194,137.32,137.22,3.07597624]
["bitfinex-derivatives","SOLF0:USTF0",1763472245339,9.83425194,137.32,137.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763472246042,0.04720373,137.28,137.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763472246244,3.12058665,137.32,137.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763472247351,0.04678415,137.31,137.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763472248252,6.71366529,137.36,137.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763472248552,3.12058665,137.38,137.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763472248744,3.12058665,137.35,137.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763472249242,0.04706214,137.33,137.3,0.0475624]
["bitfinex-derivatives","SOLF0:USTF0",1763472249646,3.12058665,137.32,137.3,0.0475624]
["bitfinex-derivatives","SOLF0:USTF0",1763472251238,1.46,137.31,137.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763472251546,3.12058665,137.28,137.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763472252444,0.05266598,137.27,137.24,0.05576016]
["bitfinex-derivatives","SOLF0:USTF0",1763472253452,0.05266598,137.27,137.24,3.31576016]
["bitfinex-derivatives","SOLF0:USTF0",1763472255353,6.7704305,137.27,137.24,0.05576016]
["bitfinex-derivatives","SOLF0:USTF0",1763472255553,0.05266598,137.27,137.24,0.05576016]
["bitfinex-derivatives","SOLF0:USTF0",1763472257353,3.12058665,137.26,137.24,0.05576016]
["bitfinex-derivatives","SOLF0:USTF0",1763472257562,0.05266598,137.27,137.24,3.31576016]
["bitfinex-derivatives","SOLF0:USTF0",1763472259951,0.05266598,137.27,137.1,39.51489981]
["bitfinex-derivatives","SOLF0:USTF0",1763472259952,6.7704305,137.27,137.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763472260154,9.83835117,137.28,137.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763472260456,3.12058665,137.28,137.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763472260858,0.04953407,137.25,137.23,3.33845856]
["bitfinex-derivatives","SOLF0:USTF0",1763472261759,0.04953407,137.25,137.23,0.04845856]
["bitfinex-derivatives","SOLF0:USTF0",1763472262460,0.04953407,137.25,137.23,3.33845856]
["bitfinex-derivatives","SOLF0:USTF0",1763472264659,3.12058665,137.24,137.23,0.04845856]
["bitfinex-derivatives","SOLF0:USTF0",1763472265363,4.58058665,137.24,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763472265664,3.12058665,137.2,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763472266355,0.05142274,137.2,137.17,3.3417298]
["bitfinex-derivatives","SOLF0:USTF0",1763472270159,3.12058665,137.19,137.17,0.0517298]
["bitfinex-derivatives","SOLF0:USTF0",1763472270360,3.12058665,137.19,137.17,3.3417298]
["bitfinex-derivatives","SOLF0:USTF0",1763472272361,3.12058665,137.19,137.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763472272559,3.12058665,137.14,137.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763472272961,3.12058665,137.16,137.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763472273361,0.05095044,137.14,137.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763472278256,3.12058665,137.17,137.13,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1763472278463,3.12058665,137.21,137.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763472279376,0.04924198,137.19,137.16,3.26933416]
["bitfinex-derivatives","SOLF0:USTF0",1763472279673,3.12058665,137.18,137.16,3.26975998]
["bitfinex-derivatives","SOLF0:USTF0",1763472279855,3.12058665,137.18,137.16,0.04975998]
["bitfinex-derivatives","SOLF0:USTF0",1763472280865,3.12058665,137.18,137.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763472281665,3.12058665,137.18,137.14,0.04885809]
["bitfinex-derivatives","SOLF0:USTF0",1763472282167,3.12058665,137.18,137.14,3.26885809]
["bitfinex-derivatives","SOLF0:USTF0",1763472283664,0.04841289,137.19,137.14,3.26885809]
["bitfinex-derivatives","SOLF0:USTF0",1763472288677,21.66100742,137.25,137.14,3.26885809]
["bitfinex-derivatives","SOLF0:USTF0",1763472288874,3.12058665,137.25,137.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763472289175,3.12058665,137.26,137.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763472289768,0.05150262,137.21,137.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763472289969,1.2687533,137.29,137.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763472290276,4.38933995,137.29,137.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763472290974,0.04837506,137.26,137.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763472292576,3.16896171,137.26,137.23,0.04753023]
["bitfinex-derivatives","SOLF0:USTF0",1763472295281,3.16896171,137.26,137.23,3.26753023]
["bitfinex-derivatives","SOLF0:USTF0",1763472298769,0.04837506,137.26,137.23,3.26753023]
["bitfinex-derivatives","SOLF0:USTF0",1763472300784,2.04512981,137.26,137.23,3.26753023]
["bitfinex-derivatives","SOLF0:USTF0",1763472302679,0.04837506,137.26,137.23,3.26753023]
["bitfinex-derivatives","SOLF0:USTF0",1763472303381,1.99675475,137.3,137.23,3.26753023]
["bitfinex-derivatives","SOLF0:USTF0",1763472304179,38.32,137.31,137.23,3.26753023]
["bitfinex-derivatives","SOLF0:USTF0",1763472304386,0.04964136,137.28,137.23,3.26753023]
["bitfinex-derivatives","SOLF0:USTF0",1763472304782,0.04964136,137.28,137.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763472305585,2.04639611,137.28,137.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763472305784,1.99675475,137.25,137.1,6.79511514]
["bitfinex-derivatives","SOLF0:USTF0",1763472306085,1.99675475,137.11,137.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763472306282,1.99675475,137.02,136.93,8.79186989]
["bitfinex-derivatives","SOLF0:USTF0",1763472306484,6.69406002,137.12,136.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763472306485,1.99675475,137.0,136.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763472306781,8.77322747,137.12,136.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763472306977,0.05597458,137.07,137.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763472307183,0.05196364,137.07,137.05,3.18577471]
["bitfinex-derivatives","SOLF0:USTF0",1763472308980,0.05196364,137.07,137.05,0.05577471]
["bitfinex-derivatives","SOLF0:USTF0",1763472309795,1.51196364,137.07,137.05,0.05577471]
["bitfinex-derivatives","SOLF0:USTF0",1763472310885,1.51196364,137.07,137.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763472311093,0.05196364,137.07,137.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763472311886,0.05196364,137.07,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763472312091,0.04743853,137.06,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763472312287,0.04743853,137.06,137.03,3.1816784]
["bitfinex-derivatives","SOLF0:USTF0",1763472317992,0.04743853,137.06,136.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763472318183,5.21322747,137.09,136.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763472318588,21.39434701,137.11,136.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763472318798,5.21322747,137.12,136.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763472319194,0.05237344,137.06,137.04,0.0539946]
["bitfinex-derivatives","SOLF0:USTF0",1763472319500,0.05414481,137.06,137.04,0.0539946]
["bitfinex-derivatives","SOLF0:USTF0",1763472319699,0.05414481,137.06,137.04,3.1839946]
["bitfinex-derivatives","SOLF0:USTF0",1763472325591,0.05414481,137.06,137.04,0.0539946]
["bitfinex-derivatives","SOLF0:USTF0",1763472325793,0.05414481,137.06,137.04,3.1639946]
["bitfinex-derivatives","SOLF0:USTF0",1763472327699,0.05414481,137.06,137.04,0.0539946]
["bitfinex-derivatives","SOLF0:USTF0",1763472331297,0.05414481,137.06,137.04,3.1639946]
["bitfinex-derivatives","SOLF0:USTF0",1763472332497,0.05414481,137.06,137.04,0.0539946]
["bitfinex-derivatives","SOLF0:USTF0",1763472332801,0.05414481,137.06,136.9,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763472332802,5.21322747,137.05,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763472333902,0.04851954,137.03,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763472339112,5.21322747,137.1,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763472339810,65.50117494,137.11,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763472340004,0.05181068,137.06,137.03,3.14599571]
["bitfinex-derivatives","SOLF0:USTF0",1763472340310,0.0469247,137.06,137.03,3.15451626]
["bitfinex-derivatives","SOLF0:USTF0",1763472341209,5.21322747,137.11,137.03,3.15451626]
["bitfinex-derivatives","SOLF0:USTF0",1763472342107,0.05057109,137.08,137.03,3.15451626]
["bitfinex-derivatives","SOLF0:USTF0",1763472342506,18.07935615,137.23,137.03,3.15451626]
["bitfinex-derivatives","SOLF0:USTF0",1763472342507,5.21322747,137.15,137.03,3.15451626]
["bitfinex-derivatives","SOLF0:USTF0",1763472342707,5.21322747,137.15,137.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763472343511,0.04874441,137.1,137.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763472343711,0.0498955,137.11,137.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763472346808,43.71322747,137.18,137.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763472347005,65.86681603,137.18,137.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763472347906,0.04594734,137.15,137.12,3.15496451]
["bitfinex-derivatives","SOLF0:USTF0",1763472348106,0.05021042,137.15,137.12,3.15337232]
["bitfinex-derivatives","SOLF0:USTF0",1763472351206,0.05021042,137.15,137.12,0.05337232]
["bitfinex-derivatives","SOLF0:USTF0",1763472351407,6.60908098,137.13,137.12,0.05337232]
["bitfinex-derivatives","SOLF0:USTF0",1763472351613,8.95910231,137.14,137.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763472351813,11.89480319,137.12,137.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763472352308,6.68157572,137.12,137.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763472352510,0.04987242,137.1,137.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763472352708,0.05298117,137.1,137.08,3.14727755]
["bitfinex-derivatives","SOLF0:USTF0",1763472354610,6.68157572,137.15,137.08,3.14727755]
["bitfinex-derivatives","SOLF0:USTF0",1763472355221,11.89480319,137.16,137.08,3.14727755]
["bitfinex-derivatives","SOLF0:USTF0",1763472355617,0.05379938,137.13,137.08,3.14727755]
["bitfinex-derivatives","SOLF0:USTF0",1763472366412,8.71044145,137.11,137.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763472366811,8.71044145,137.11,136.92,9.04913807]
["bitfinex-derivatives","SOLF0:USTF0",1763472366812,8.71044145,137.11,137.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763472367219,15.39201717,137.11,137.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763472367532,0.05343083,137.07,137.05,0.05451362]
["bitfinex-derivatives","SOLF0:USTF0",1763472367723,0.05343083,137.07,137.05,3.13451362]
["bitfinex-derivatives","SOLF0:USTF0",1763472384339,0.05343083,137.07,137.05,0.05451362]
["bitfinex-derivatives","SOLF0:USTF0",1763472384544,3.18138955,137.07,137.05,0.05451362]
["bitfinex-derivatives","SOLF0:USTF0",1763472384844,11.29273088,137.07,136.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763472385046,3.12795872,137.04,136.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763472385840,0.04872403,137.03,137.0,3.2612181]
["bitfinex-derivatives","SOLF0:USTF0",1763472386040,0.05099665,137.03,137.0,3.25890204]
["bitfinex-derivatives","SOLF0:USTF0",1763472387845,0.05099665,137.03,137.0,0.04890204]
["bitfinex-derivatives","SOLF0:USTF0",1763472388042,0.05099665,137.03,137.0,3.25890204]
["bitfinex-derivatives","SOLF0:USTF0",1763472391641,0.05099665,137.03,137.0,0.04890204]
["bitfinex-derivatives","SOLF0:USTF0",1763472395147,0.05099665,137.03,137.0,3.28890204]
["bitfinex-derivatives","SOLF0:USTF0",1763472396147,0.05099665,137.03,137.0,0.04890204]
["bitfinex-derivatives","SOLF0:USTF0",1763472396749,0.05099665,137.03,137.0,3.28890204]
["bitfinex-derivatives","SOLF0:USTF0",1763472397452,0.05099665,137.03,137.0,0.04890204]
["bitfinex-derivatives","SOLF0:USTF0",1763472399152,0.05099665,137.03,137.0,3.28890204]
["bitfinex-derivatives","SOLF0:USTF0",1763472403758,0.05099665,137.03,137.0,0.04890204]
["bitfinex-derivatives","SOLF0:USTF0",1763472404457,6.68412199,137.03,137.0,0.04890204]
["bitfinex-derivatives","SOLF0:USTF0",1763472405861,6.63312534,137.02,136.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763472406055,6.63312534,137.0,136.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763472406357,6.63312534,136.99,136.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763472406748,0.05559764,136.96,136.94,0.05082319]
["bitfinex-derivatives","SOLF0:USTF0",1763472408049,0.05559764,136.96,136.94,3.29082319]
["bitfinex-derivatives","SOLF0:USTF0",1763472408254,0.05559764,136.96,136.94,0.05082319]
["bitfinex-derivatives","SOLF0:USTF0",1763472409459,0.05559764,136.96,136.94,3.29082319]
["bitfinex-derivatives","SOLF0:USTF0",1763472411867,0.05559764,136.96,136.94,0.05082319]
["bitfinex-derivatives","SOLF0:USTF0",1763472412768,0.05559764,136.96,136.94,3.29082319]
["bitfinex-derivatives","SOLF0:USTF0",1763472413279,6.63312534,137.04,136.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763472414175,6.63312534,137.04,136.98,0.0474455]
["bitfinex-derivatives","SOLF0:USTF0",1763472414378,0.05044734,137.01,136.98,3.2874455]
["bitfinex-derivatives","SOLF0:USTF0",1763472417876,8.77042934,137.01,136.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763472418184,6.63312534,137.03,136.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763472418780,17.67908431,137.05,136.96,3.29322868]
["bitfinex-derivatives","SOLF0:USTF0",1763472418781,0.0502893,136.99,136.96,3.29322868]
["bitfinex-derivatives","SOLF0:USTF0",1763472418982,0.04627441,136.99,136.96,3.29571043]
["bitfinex-derivatives","SOLF0:USTF0",1763472432887,2.00353689,137.03,136.96,3.29571043]
["bitfinex-derivatives","SOLF0:USTF0",1763472433091,2.00353689,137.03,136.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763472434193,0.04913224,137.01,136.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763472434399,0.04610371,137.01,136.99,3.37179928]
["bitfinex-derivatives","SOLF0:USTF0",1763472436396,2.0496406,137.01,136.99,3.37179928]
["bitfinex-derivatives","SOLF0:USTF0",1763472437701,0.04610371,137.01,136.99,3.37179928]
["bitfinex-derivatives","SOLF0:USTF0",1763472442899,6.63407938,137.05,136.99,3.37179928]
["bitfinex-derivatives","SOLF0:USTF0",1763472444100,0.05218913,137.03,136.99,3.37179928]
["bitfinex-derivatives","SOLF0:USTF0",1763472446902,2.00353689,137.0,136.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763472447101,6.66584543,136.99,136.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763472448105,6.71603014,136.99,136.96,3.30423865]
["bitfinex-derivatives","SOLF0:USTF0",1763472448300,6.66584543,136.97,136.96,3.30423865]
["bitfinex-derivatives","SOLF0:USTF0",1763472448606,8.66938232,136.98,136.96,3.30423865]
["bitfinex-derivatives","SOLF0:USTF0",1763472449008,2.00353689,136.98,136.96,3.30423865]
["bitfinex-derivatives","SOLF0:USTF0",1763472450099,0.05018471,136.99,136.96,3.30423865]
["bitfinex-derivatives","SOLF0:USTF0",1763472450307,2.0537216,136.99,136.96,3.30423865]
["bitfinex-derivatives","SOLF0:USTF0",1763472450997,8.71956703,136.99,136.96,3.30423865]
["bitfinex-derivatives","SOLF0:USTF0",1763472451309,2.00353689,136.97,136.96,3.30423865]
["bitfinex-derivatives","SOLF0:USTF0",1763472455308,2.00353689,136.97,136.96,0.05423865]
["bitfinex-derivatives","SOLF0:USTF0",1763472457502,8.66938232,136.97,136.96,0.05423865]
["bitfinex-derivatives","SOLF0:USTF0",1763472457704,2.00353689,136.97,136.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763472458007,2.00353689,136.94,136.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763472462710,0.05395948,136.95,136.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763472462910,2.00353689,136.94,136.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763472467312,2.05749637,136.95,136.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763472470318,2.05749637,136.95,136.92,0.04531552]
["bitfinex-derivatives","SOLF0:USTF0",1763472470617,2.00353689,136.93,136.92,0.04531552]
["bitfinex-derivatives","SOLF0:USTF0",1763472470813,8.675534,136.93,136.9,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763472471017,2.00353689,136.91,136.9,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763472471318,2.00353689,136.91,136.9,5.07003734]
["bitfinex-derivatives","SOLF0:USTF0",1763472471517,2.00353689,136.93,136.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763472471717,2.0524449,136.93,136.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763472472416,0.04890801,136.93,136.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763472478217,2.00353689,136.98,136.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763472479423,0.05506883,136.96,136.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763472480214,2.00353689,137.01,136.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763472481325,0.05451454,136.99,136.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763472483533,3.13080495,137.05,136.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763472484517,0.04991209,137.02,137.0,3.20987501]
["bitfinex-derivatives","SOLF0:USTF0",1763472484722,0.05430006,137.02,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472490631,0.05430006,137.02,137.0,0.04625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472491737,0.05430006,137.02,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472501146,6.67199711,137.08,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472501454,9.80280206,137.08,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472502147,0.04855392,137.05,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472503145,3.17935887,137.05,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472507048,0.04855392,137.05,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472511156,3.17935887,137.05,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472512357,0.04855392,137.05,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472540375,6.69198389,137.05,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472540586,0.04855392,137.05,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472540889,6.69198389,137.05,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472541088,6.64342997,137.04,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472541280,6.69198389,137.05,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472542078,0.04855392,137.05,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472543686,6.69198389,137.05,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472544791,8.69488921,137.05,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472546287,6.64342997,137.04,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472547985,8.69488921,137.05,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472548182,6.64342997,137.04,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472550291,6.64342997,137.03,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472550491,6.64342997,137.04,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472551791,8.64633529,137.04,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472552889,6.64342997,137.03,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472553084,8.64633529,137.04,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472553986,6.64342997,137.03,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472554187,8.64633529,137.04,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472555394,6.64342997,137.03,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472555794,8.64633529,137.04,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472555994,6.64342997,137.03,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472556294,8.64633529,137.04,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472556493,6.64342997,137.03,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472556699,8.64633529,137.04,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472556992,6.64342997,137.03,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472557192,8.64633529,137.04,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472557895,6.64342997,137.03,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472558594,8.64633529,137.04,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472560595,6.64342997,137.03,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472568591,6.64342997,137.04,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472568797,6.69198389,137.05,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472569099,0.04855392,137.05,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472569907,2.05145924,137.05,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472571806,8.69488921,137.05,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472573417,2.00290532,137.05,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472574510,0.05102062,137.04,137.0,3.20625706]
["bitfinex-derivatives","SOLF0:USTF0",1763472595032,0.05102062,137.04,137.0,5.20916238]
["bitfinex-derivatives","SOLF0:USTF0",1763472595229,0.05102062,137.04,137.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763472600737,0.05102062,137.04,136.96,6.83494089]
["bitfinex-derivatives","SOLF0:USTF0",1763472600934,2.00290532,137.0,136.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763472601739,2.00290532,137.0,136.91,2.00290532]
["bitfinex-derivatives","SOLF0:USTF0",1763472601740,2.00290532,137.0,136.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763472601942,0.05500195,136.99,136.94,3.1416783]
["bitfinex-derivatives","SOLF0:USTF0",1763472602250,2.00290532,136.96,136.94,0.0516783]
["bitfinex-derivatives","SOLF0:USTF0",1763472602744,2.00290532,136.95,136.94,0.0516783]
["bitfinex-derivatives","SOLF0:USTF0",1763472603046,0.05141531,136.96,136.94,0.0516783]
["bitfinex-derivatives","SOLF0:USTF0",1763472603645,0.05141531,136.96,136.94,3.0916783]
["bitfinex-derivatives","SOLF0:USTF0",1763472607652,0.05141531,136.96,136.94,0.0516783]
["bitfinex-derivatives","SOLF0:USTF0",1763472607853,0.05141531,136.96,136.94,3.0916783]
["bitfinex-derivatives","SOLF0:USTF0",1763472613062,3.13230184,137.01,136.94,3.0916783]
["bitfinex-derivatives","SOLF0:USTF0",1763472613754,105.78038261,137.03,136.94,3.0916783]
["bitfinex-derivatives","SOLF0:USTF0",1763472614045,0.04646147,137.0,136.97,3.08776209]
["bitfinex-derivatives","SOLF0:USTF0",1763472616156,0.04646147,137.0,136.97,0.04776209]
["bitfinex-derivatives","SOLF0:USTF0",1763472617759,0.04646147,137.0,136.97,3.08776209]
["bitfinex-derivatives","SOLF0:USTF0",1763472617959,0.04646147,137.0,136.97,0.04776209]
["bitfinex-derivatives","SOLF0:USTF0",1763472618659,0.04646147,137.0,136.97,3.08776209]
["bitfinex-derivatives","SOLF0:USTF0",1763472619256,0.04646147,137.0,136.97,0.04776209]
["bitfinex-derivatives","SOLF0:USTF0",1763472619458,3.13230184,136.99,136.97,0.04776209]
["bitfinex-derivatives","SOLF0:USTF0",1763472619660,38.36,136.98,136.97,0.04776209]
["bitfinex-derivatives","SOLF0:USTF0",1763472620868,0.04646147,137.0,136.97,3.08776209]
["bitfinex-derivatives","SOLF0:USTF0",1763472622449,38.36,137.05,136.97,3.08776209]
["bitfinex-derivatives","SOLF0:USTF0",1763472622852,3.13230184,137.07,136.97,3.08776209]
["bitfinex-derivatives","SOLF0:USTF0",1763472623062,3.13230184,137.07,136.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763472623461,0.04842905,137.03,137.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763472623659,3.18389038,137.04,137.01,0.05188948]
["bitfinex-derivatives","SOLF0:USTF0",1763472623858,3.18064561,137.04,137.01,0.05390775]
["bitfinex-derivatives","SOLF0:USTF0",1763472625862,3.18064561,137.04,136.9,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763472625863,3.18064561,137.04,136.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763472626060,8.88486052,137.06,136.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763472626363,3.13230184,137.02,136.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763472626753,0.049697,136.99,136.97,3.1226275]
["bitfinex-derivatives","SOLF0:USTF0",1763472630468,3.13230184,137.06,136.97,3.1226275]
["bitfinex-derivatives","SOLF0:USTF0",1763472630672,3.13230184,137.06,136.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763472631562,0.05102713,137.03,137.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763472636472,3.13230184,137.08,137.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763472636661,3.13230184,137.1,137.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763472637573,0.04714715,137.07,137.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763472639567,0.04714715,137.07,137.04,3.2665068]
["bitfinex-derivatives","SOLF0:USTF0",1763472643682,0.04714715,137.07,136.98,3.13230184]
["bitfinex-derivatives","SOLF0:USTF0",1763472643878,3.13230184,137.1,136.98,3.13230184]
["bitfinex-derivatives","SOLF0:USTF0",1763472644779,0.04967062,137.05,137.03,0.05238871]
["bitfinex-derivatives","SOLF0:USTF0",1763472645079,0.04780331,137.05,137.03,0.05238871]
["bitfinex-derivatives","SOLF0:USTF0",1763472645783,0.04780331,137.05,137.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763472647776,3.13230184,137.11,137.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763472647971,3.13230184,137.12,137.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763472648884,0.04763539,137.09,137.07,0.05614079]
["bitfinex-derivatives","SOLF0:USTF0",1763472649283,3.17993723,137.09,137.07,0.05614079]
["bitfinex-derivatives","SOLF0:USTF0",1763472650584,4.63993723,137.09,137.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763472650883,3.13230184,137.09,137.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763472651478,0.05256461,137.06,137.03,3.27127464]
["bitfinex-derivatives","SOLF0:USTF0",1763472661882,0.05256461,137.06,137.03,0.05127464]
["bitfinex-derivatives","SOLF0:USTF0",1763472662789,0.05256461,137.06,137.03,3.27127464]
["bitfinex-derivatives","SOLF0:USTF0",1763472663294,5.13640802,137.12,137.05,3.13230184]
["bitfinex-derivatives","SOLF0:USTF0",1763472663593,8.88486052,137.2,137.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763472663594,1.26960963,137.2,137.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763472663784,1.26960963,137.2,137.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763472663988,8.26816613,137.19,137.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763472664188,0.05387999,137.15,137.13,0.0499833]
["bitfinex-derivatives","SOLF0:USTF0",1763472664788,2.05393835,137.15,137.13,0.0499833]
["bitfinex-derivatives","SOLF0:USTF0",1763472664989,2.05393835,137.15,137.13,3.2099833]
["bitfinex-derivatives","SOLF0:USTF0",1763472665185,0.05387999,137.15,137.13,3.2099833]
["bitfinex-derivatives","SOLF0:USTF0",1763472667596,2.00005836,137.14,137.13,3.2099833]
["bitfinex-derivatives","SOLF0:USTF0",1763472667901,0.05387999,137.15,137.13,3.2099833]
["bitfinex-derivatives","SOLF0:USTF0",1763472669894,2.05393835,137.15,137.13,3.2099833]
["bitfinex-derivatives","SOLF0:USTF0",1763472671001,0.05387999,137.15,137.13,3.2099833]
["bitfinex-derivatives","SOLF0:USTF0",1763472671604,0.00387999,137.15,137.13,3.2099833]
["bitfinex-derivatives","SOLF0:USTF0",1763472671903,5.1274089,137.23,137.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763472672092,2.00005836,137.23,137.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763472672299,2.00005836,137.25,137.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763472672690,0.05534684,137.22,137.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763472672890,2.04970905,137.22,137.2,3.21126681]
["bitfinex-derivatives","SOLF0:USTF0",1763472673095,0.04965069,137.22,137.2,3.21126681]
["bitfinex-derivatives","SOLF0:USTF0",1763472679910,2.00005836,137.21,137.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763472680111,2.00005836,137.19,137.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763472680904,0.0515562,137.18,137.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763472681104,0.0515562,137.18,137.16,3.26374553]
["bitfinex-derivatives","SOLF0:USTF0",1763472681305,0.0515562,137.18,137.16,3.25736061]
["bitfinex-derivatives","SOLF0:USTF0",1763472681706,2.00005836,137.23,137.16,3.25736061]
["bitfinex-derivatives","SOLF0:USTF0",1763472681904,2.00005836,137.23,137.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763472682706,0.05534366,137.21,137.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763472683313,0.05534366,137.21,137.18,0.04603758]
["bitfinex-derivatives","SOLF0:USTF0",1763472683620,2.00005836,137.2,137.18,0.04603758]
["bitfinex-derivatives","SOLF0:USTF0",1763472684815,2.00005836,137.19,137.18,0.04603758]
["bitfinex-derivatives","SOLF0:USTF0",1763472685921,2.00005836,137.19,137.18,3.25603758]
["bitfinex-derivatives","SOLF0:USTF0",1763472686317,2.05540202,137.21,137.18,3.25603758]
["bitfinex-derivatives","SOLF0:USTF0",1763472686921,2.00005836,137.19,137.18,0.04603758]
["bitfinex-derivatives","SOLF0:USTF0",1763472688524,3.46005836,137.19,137.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763472688824,2.00005836,137.16,137.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763472689210,2.00005836,137.18,137.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763472689417,0.04632547,137.15,137.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763472689616,2.00005836,137.18,137.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763472690315,2.00005836,137.17,137.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763472690623,3.98,137.25,137.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763472690924,2.00005836,137.15,137.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763472691119,0.04976694,137.16,137.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763472691324,0.047253,137.16,137.14,3.25611031]
["bitfinex-derivatives","SOLF0:USTF0",1763472696019,2.00005836,137.19,137.14,3.25611031]
["bitfinex-derivatives","SOLF0:USTF0",1763472696222,12.51150757,137.28,137.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763472696425,2.00005836,137.19,137.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763472697129,0.05295967,137.18,137.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763472707222,6.65150757,137.26,137.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763472707526,13.37016157,137.32,137.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763472707527,2.00005836,137.25,137.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763472708329,2.00005836,137.25,137.14,2.00005836]
["bitfinex-derivatives","SOLF0:USTF0",1763472708330,0.05363732,137.22,137.2,3.20908481]
["bitfinex-derivatives","SOLF0:USTF0",1763472716339,0.05363732,137.22,137.2,0.04908481]
["bitfinex-derivatives","SOLF0:USTF0",1763472716937,0.05363732,137.22,137.2,3.20908481]
["bitfinex-derivatives","SOLF0:USTF0",1763472717139,2.00005836,137.21,137.2,0.04908481]
["bitfinex-derivatives","SOLF0:USTF0",1763472718539,3.46005836,137.21,137.2,0.04908481]
["bitfinex-derivatives","SOLF0:USTF0",1763472718738,2.00005836,137.19,137.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763472718939,2.00005836,137.2,137.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763472719837,0.0477741,137.17,137.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763472721636,2.00005836,137.22,137.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763472721836,6.65150757,137.26,137.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763472722039,2.00005836,137.25,137.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763472722436,2.00005836,137.23,137.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763472722635,0.05566017,137.21,137.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763472722832,2.05571853,137.21,137.19,0.05004038]
["bitfinex-derivatives","SOLF0:USTF0",1763472724641,2.05571853,137.21,137.19,3.11004038]
["bitfinex-derivatives","SOLF0:USTF0",1763472724835,2.05571853,137.21,137.19,0.05004038]
["bitfinex-derivatives","SOLF0:USTF0",1763472725031,2.05571853,137.21,137.19,3.11004038]
["bitfinex-derivatives","SOLF0:USTF0",1763472725245,2.05571853,137.21,137.19,0.05004038]
["bitfinex-derivatives","SOLF0:USTF0",1763472726244,0.05566017,137.21,137.19,3.11004038]
["bitfinex-derivatives","SOLF0:USTF0",1763472727438,0.05566017,137.21,137.19,0.05004038]
["bitfinex-derivatives","SOLF0:USTF0",1763472729845,0.05566017,137.21,137.19,3.11004038]
["bitfinex-derivatives","SOLF0:USTF0",1763472736952,6.65150757,137.26,137.19,3.11004038]
["bitfinex-derivatives","SOLF0:USTF0",1763472737147,6.65150757,137.28,137.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763472737352,6.65150757,137.31,137.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763472737550,6.65150757,137.33,137.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763472737739,6.65150757,137.32,137.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763472737944,6.65150757,137.31,137.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763472738151,0.05367142,137.29,137.27,3.10868076]
["bitfinex-derivatives","SOLF0:USTF0",1763472738345,0.05367142,137.29,137.27,3.10663429]
["bitfinex-derivatives","SOLF0:USTF0",1763472738847,0.05367142,137.29,137.27,0.04663429]
["bitfinex-derivatives","SOLF0:USTF0",1763472739153,0.05367142,137.29,137.27,3.10663429]
["bitfinex-derivatives","SOLF0:USTF0",1763472747356,0.05367142,137.29,137.27,0.04663429]
["bitfinex-derivatives","SOLF0:USTF0",1763472747752,0.05367142,137.29,137.27,3.15663429]
["bitfinex-derivatives","SOLF0:USTF0",1763472754454,3.12129551,137.28,137.27,0.04663429]
["bitfinex-derivatives","SOLF0:USTF0",1763472754657,3.12129551,137.28,137.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763472755658,0.04861477,137.23,137.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763472755852,0.05220031,137.23,137.21,3.03630286]
["bitfinex-derivatives","SOLF0:USTF0",1763472760363,3.12129551,137.29,137.21,3.03630286]
["bitfinex-derivatives","SOLF0:USTF0",1763472761361,0.05450584,137.26,137.21,3.03630286]
["bitfinex-derivatives","SOLF0:USTF0",1763472766472,3.12129551,137.33,137.21,3.03630286]
["bitfinex-derivatives","SOLF0:USTF0",1763472766678,3.12129551,137.33,137.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763472767572,0.05446554,137.28,137.26,3.03926724]
["bitfinex-derivatives","SOLF0:USTF0",1763472767771,0.05406212,137.28,137.26,3.03926724]
["bitfinex-derivatives","SOLF0:USTF0",1763472767968,11.88129551,137.34,137.26,3.03926724]
["bitfinex-derivatives","SOLF0:USTF0",1763472769087,0.04852669,137.31,137.26,3.03926724]
["bitfinex-derivatives","SOLF0:USTF0",1763472770982,0.04852669,137.31,137.26,3.03926724]
["bitfinex-derivatives","SOLF0:USTF0",1763472780286,1.26782884,137.39,137.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763472780489,3.12129551,137.38,137.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763472781385,3.12129551,137.38,137.25,3.12129551]
["bitfinex-derivatives","SOLF0:USTF0",1763472781386,3.12129551,137.38,137.32,0.05207849]
["bitfinex-derivatives","SOLF0:USTF0",1763472781896,3.12129551,137.38,137.32,3.04207849]
["bitfinex-derivatives","SOLF0:USTF0",1763472782690,185.51825939,137.4,137.32,3.04207849]
["bitfinex-derivatives","SOLF0:USTF0",1763472782890,178.86675182,137.4,137.32,3.04207849]
["bitfinex-derivatives","SOLF0:USTF0",1763472784183,6.65150757,137.42,137.32,3.04207849]
["bitfinex-derivatives","SOLF0:USTF0",1763472784390,6.65150757,137.43,137.36,3.14908297]
["bitfinex-derivatives","SOLF0:USTF0",1763472784899,3.12129551,137.41,137.36,0.04908297]
["bitfinex-derivatives","SOLF0:USTF0",1763472785600,9.77280308,137.42,137.36,0.04908297]
["bitfinex-derivatives","SOLF0:USTF0",1763472787297,3.12129551,137.42,137.36,0.04908297]
["bitfinex-derivatives","SOLF0:USTF0",1763472788897,1.99291003,137.38,137.36,0.04908297]
["bitfinex-derivatives","SOLF0:USTF0",1763472789306,1.99291003,137.39,137.36,3.14908297]
["bitfinex-derivatives","SOLF0:USTF0",1763472789593,1.99291003,137.39,137.36,3.15435966]
["bitfinex-derivatives","SOLF0:USTF0",1763472789788,1.99291003,137.39,137.36,0.05435966]
["bitfinex-derivatives","SOLF0:USTF0",1763472792000,1.99291003,137.39,137.36,3.15435966]
["bitfinex-derivatives","SOLF0:USTF0",1763472794103,1.99291003,137.39,137.36,0.05435966]
["bitfinex-derivatives","SOLF0:USTF0",1763472794402,1.99291003,137.39,137.36,3.15435966]
["bitfinex-derivatives","SOLF0:USTF0",1763472795799,6.65150757,137.45,137.36,3.15435966]
["bitfinex-derivatives","SOLF0:USTF0",1763472795998,1.99291003,137.41,137.39,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1763472797799,1.99291003,137.41,137.39,3.14707745]
["bitfinex-derivatives","SOLF0:USTF0",1763472798007,1.99291003,137.41,137.39,0.04707745]
["bitfinex-derivatives","SOLF0:USTF0",1763472798700,1.99291003,137.41,137.39,3.14707745]
["bitfinex-derivatives","SOLF0:USTF0",1763472798901,38.24,137.46,137.39,3.14707745]
["bitfinex-derivatives","SOLF0:USTF0",1763472799094,1.99291003,137.43,137.39,3.14707745]
["bitfinex-derivatives","SOLF0:USTF0",1763472799298,1.99291003,137.44,137.39,3.14707745]
["bitfinex-derivatives","SOLF0:USTF0",1763472799904,1.99291003,137.42,137.39,3.14707745]
["bitfinex-derivatives","SOLF0:USTF0",1763472800201,38.24,137.46,137.39,3.14707745]
["bitfinex-derivatives","SOLF0:USTF0",1763472800507,1.99291003,137.43,137.39,3.14707745]
["bitfinex-derivatives","SOLF0:USTF0",1763472802108,1.99291003,137.45,137.39,3.14707745]
["bitfinex-derivatives","SOLF0:USTF0",1763472802412,7.91825189,137.5,137.39,3.14707745]
["bitfinex-derivatives","SOLF0:USTF0",1763472802705,1.99291003,137.44,137.43,0.0536047]
["bitfinex-derivatives","SOLF0:USTF0",1763472803909,1.99291003,137.44,137.43,3.2736047]
["bitfinex-derivatives","SOLF0:USTF0",1763472804711,1.99291003,137.46,137.43,3.2736047]
["bitfinex-derivatives","SOLF0:USTF0",1763472804913,1.99291003,137.46,137.43,3.26755306]
["bitfinex-derivatives","SOLF0:USTF0",1763472808013,1.99291003,137.47,137.43,3.26755306]
["bitfinex-derivatives","SOLF0:USTF0",1763472808315,1.99291003,137.47,137.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763472808613,1.99291003,137.47,137.45,0.04756605]
["bitfinex-derivatives","SOLF0:USTF0",1763472812215,1.99291003,137.47,137.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763472812416,1.99291003,137.44,137.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763472813322,2.04047608,137.44,137.41,3.27261989]
["bitfinex-derivatives","SOLF0:USTF0",1763472815418,2.04047608,137.44,137.41,3.27261989]
["bitfinex-derivatives","SOLF0:USTF0",1763472817524,0.04756605,137.44,137.41,3.27261989]
["bitfinex-derivatives","SOLF0:USTF0",1763472818123,1.99291003,137.42,137.41,0.05261989]
["bitfinex-derivatives","SOLF0:USTF0",1763472836043,6.69907362,137.44,137.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763472836240,1.99291003,137.41,137.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763472836544,8.6444176,137.43,137.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763472836751,1.99291003,137.43,137.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763472837142,0.04611218,137.41,137.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763472839040,0.04611218,137.41,137.38,0.05349692]
["bitfinex-derivatives","SOLF0:USTF0",1763472839243,2.03902221,137.41,137.38,0.05349692]
["bitfinex-derivatives","SOLF0:USTF0",1763472839644,2.03902221,137.41,137.38,3.36349692]
["bitfinex-derivatives","SOLF0:USTF0",1763472842743,0.04611218,137.41,137.38,3.36349692]
["bitfinex-derivatives","SOLF0:USTF0",1763472844453,0.04611218,137.41,137.38,0.05349692]
["bitfinex-derivatives","SOLF0:USTF0",1763472844658,6.69761975,137.41,137.38,0.05349692]
["bitfinex-derivatives","SOLF0:USTF0",1763472845061,1.99291003,137.4,137.38,0.05349692]
["bitfinex-derivatives","SOLF0:USTF0",1763472845657,0.04611218,137.41,137.38,3.08349692]
["bitfinex-derivatives","SOLF0:USTF0",1763472849264,38.22,137.48,137.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763472849461,44.87150757,137.48,137.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763472849969,38.22,137.48,137.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763472850159,0.04639361,137.45,137.42,0.04913306]
["bitfinex-derivatives","SOLF0:USTF0",1763472850359,0.04639361,137.45,137.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763472860774,6.65150757,137.5,137.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763472861481,9.76244922,137.51,137.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763472861668,6.65150757,137.51,137.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763472864175,6.65150757,137.52,137.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763472864773,9.76244922,137.53,137.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763472864974,6.65150757,137.53,137.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763472865480,6.65150757,137.54,137.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763472865681,50.19580217,137.56,137.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763472865682,47.96244922,137.56,137.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763472866383,41.31094165,137.56,137.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763472867181,3.11094165,137.56,137.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763472867382,9.76244922,137.58,137.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763472867579,3.11094165,137.58,137.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763472867783,3.11094165,137.58,137.55,3.235447]
["bitfinex-derivatives","SOLF0:USTF0",1763472867980,3.11094165,137.58,137.55,3.22709248]
["bitfinex-derivatives","SOLF0:USTF0",1763472868181,9.76244922,137.61,137.55,0.04709248]
["bitfinex-derivatives","SOLF0:USTF0",1763472868383,3.11094165,137.58,137.55,0.04709248]
["bitfinex-derivatives","SOLF0:USTF0",1763472868877,9.76244922,137.58,137.55,0.04709248]
["bitfinex-derivatives","SOLF0:USTF0",1763472869077,3.11094165,137.58,137.55,0.04709248]
["bitfinex-derivatives","SOLF0:USTF0",1763472869678,9.76244922,137.58,137.55,0.04709248]
["bitfinex-derivatives","SOLF0:USTF0",1763472869878,3.11094165,137.58,137.55,0.04709248]
["bitfinex-derivatives","SOLF0:USTF0",1763472870380,3.11094165,137.54,137.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763472871372,0.0478666,137.52,137.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763472872388,0.0478666,137.52,137.49,0.05229842]
["bitfinex-derivatives","SOLF0:USTF0",1763472873383,3.11094165,137.51,137.49,0.05229842]
["bitfinex-derivatives","SOLF0:USTF0",1763472873586,3.11094165,137.51,137.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763472873784,3.11094165,137.48,137.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763472874491,3.11094165,137.48,137.45,0.05137333]
["bitfinex-derivatives","SOLF0:USTF0",1763472874492,0.04928095,137.47,137.45,0.05137333]
["bitfinex-derivatives","SOLF0:USTF0",1763472876683,0.04928095,137.47,137.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763472876883,3.11094165,137.45,137.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763472877693,0.05169308,137.41,137.39,3.06240235]
["bitfinex-derivatives","SOLF0:USTF0",1763472878891,3.11094165,137.5,137.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763472879693,3.11094165,137.53,137.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763472879887,3.11094165,137.53,137.46,0.04682088]
["bitfinex-derivatives","SOLF0:USTF0",1763472880091,0.04927762,137.49,137.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763472880798,0.04927762,137.49,137.46,3.05682088]
["bitfinex-derivatives","SOLF0:USTF0",1763472881791,0.04927762,137.49,137.46,0.04682088]
["bitfinex-derivatives","SOLF0:USTF0",1763472885397,0.04927762,137.49,137.46,3.05682088]
["bitfinex-derivatives","SOLF0:USTF0",1763472890304,0.04927762,137.49,137.46,0.04682088]
["bitfinex-derivatives","SOLF0:USTF0",1763472891295,0.04927762,137.49,137.46,3.05682088]
["bitfinex-derivatives","SOLF0:USTF0",1763472891999,0.04927762,137.49,137.46,0.04682088]
["bitfinex-derivatives","SOLF0:USTF0",1763472893104,6.70078519,137.49,137.46,0.04682088]
["bitfinex-derivatives","SOLF0:USTF0",1763472895000,3.11094165,137.48,137.46,0.04682088]
["bitfinex-derivatives","SOLF0:USTF0",1763472896208,6.70078519,137.49,137.46,0.04682088]
["bitfinex-derivatives","SOLF0:USTF0",1763472896512,3.11094165,137.48,137.46,0.04682088]
["bitfinex-derivatives","SOLF0:USTF0",1763472898712,9.76244922,137.48,137.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763472898915,6.65150757,137.44,137.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763472899116,9.76244922,137.45,137.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763472899813,0.05061,137.41,137.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763472900814,0.05061,137.41,137.38,0.04726303]
["bitfinex-derivatives","SOLF0:USTF0",1763472901019,0.05061,137.41,137.38,3.05726303]
["bitfinex-derivatives","SOLF0:USTF0",1763472901516,0.05061,137.41,137.38,0.04726303]
["bitfinex-derivatives","SOLF0:USTF0",1763472901712,3.11094165,137.39,137.38,0.04726303]
["bitfinex-derivatives","SOLF0:USTF0",1763472901912,9.76244922,137.39,137.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763472902118,3.11094165,137.36,137.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763472902413,3.11094165,137.33,137.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763472902815,3.11094165,137.36,137.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763472904016,0.04943463,137.34,137.31,0.05041166]
["bitfinex-derivatives","SOLF0:USTF0",1763472904214,3.11094165,137.33,137.31,0.05041166]
["bitfinex-derivatives","SOLF0:USTF0",1763472904908,3.11094165,137.33,137.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763472905220,9.76177249,137.36,137.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763472905423,3.11094165,137.36,137.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763472906015,0.05250342,137.32,137.3,0.05587616]
["bitfinex-derivatives","SOLF0:USTF0",1763472910924,1.99606957,137.31,137.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763472911224,6.65083084,137.34,137.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763472911425,1.99606957,137.27,137.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763472911724,1.99606957,137.29,137.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763472911921,6.65083084,137.38,137.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763472912122,1.99606957,137.34,137.27,1.99606957]
["bitfinex-derivatives","SOLF0:USTF0",1763472912316,1.99606957,137.36,137.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763472912518,1.99606957,137.39,137.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763472912919,0.05197526,137.37,137.34,0.05022951]
["bitfinex-derivatives","SOLF0:USTF0",1763472913124,2.04668767,137.37,137.34,3.31935717]
["bitfinex-derivatives","SOLF0:USTF0",1763472913825,0.0506181,137.37,137.34,3.31935717]
["bitfinex-derivatives","SOLF0:USTF0",1763472920734,0.0506181,137.37,137.34,0.04935717]
["bitfinex-derivatives","SOLF0:USTF0",1763472921123,0.0506181,137.37,137.34,3.30935717]
["bitfinex-derivatives","SOLF0:USTF0",1763472921829,0.0506181,137.37,137.34,0.04935717]
["bitfinex-derivatives","SOLF0:USTF0",1763472922933,0.0506181,137.37,137.34,3.30935717]
["bitfinex-derivatives","SOLF0:USTF0",1763472924431,0.0506181,137.37,137.34,0.04935717]
["bitfinex-derivatives","SOLF0:USTF0",1763472924730,0.0506181,137.37,137.34,3.30935717]
["bitfinex-derivatives","SOLF0:USTF0",1763472925132,0.0506181,137.37,137.34,0.04935717]
["bitfinex-derivatives","SOLF0:USTF0",1763472929235,0.0506181,137.37,137.34,3.30935717]
["bitfinex-derivatives","SOLF0:USTF0",1763472929437,0.0506181,137.37,137.34,0.04935717]
["bitfinex-derivatives","SOLF0:USTF0",1763472933439,5.19175248,137.36,137.34,0.04935717]
["bitfinex-derivatives","SOLF0:USTF0",1763472933827,5.19175248,137.36,137.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763472934236,11.84258332,137.36,137.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763472934631,5.19175248,137.36,137.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763472934935,0.05243485,137.33,137.31,3.05925622]
["bitfinex-derivatives","SOLF0:USTF0",1763472938541,1.99400282,137.38,137.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763472938932,1.99400282,137.39,137.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763472939330,0.05309232,137.37,137.35,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763472942746,2.04709514,137.37,137.34,3.06294649]
["bitfinex-derivatives","SOLF0:USTF0",1763472943641,0.05309232,137.37,137.34,3.06294649]
["bitfinex-derivatives","SOLF0:USTF0",1763472952541,8.64483366,137.4,137.34,3.06294649]
["bitfinex-derivatives","SOLF0:USTF0",1763472952850,8.64483366,137.42,137.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763472955945,0.05215288,137.38,137.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763472959648,1.99400282,137.4,137.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763472960248,1.99400282,137.42,137.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763472960550,0.04818142,137.41,137.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763472962253,6.65083084,137.44,137.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763472962450,6.65083084,137.46,137.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763472962652,8.64483366,137.47,137.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763472962955,1.99400282,137.47,137.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763472963354,0.04740233,137.45,137.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763472966157,1.99400282,137.49,137.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763472966353,1.99400282,137.51,137.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763472967259,1.99400282,137.51,137.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763472967850,1.99400282,137.49,137.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763472971949,1.99400282,137.51,137.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763472972762,38.2,137.53,137.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763472976268,3.10771878,137.61,137.55,0.04718581]
["bitfinex-derivatives","SOLF0:USTF0",1763472976966,3.10771878,137.61,137.55,3.15718581]
["bitfinex-derivatives","SOLF0:USTF0",1763472977471,3.10771878,137.58,137.55,0.04718581]
["bitfinex-derivatives","SOLF0:USTF0",1763472977660,3.10771878,137.58,137.55,0.0460015]
["bitfinex-derivatives","SOLF0:USTF0",1763472978569,3.10771878,137.55,137.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763472979469,3.15726345,137.55,137.52,3.16508091]
["bitfinex-derivatives","SOLF0:USTF0",1763472980561,3.15726345,137.55,137.52,0.05508091]
["bitfinex-derivatives","SOLF0:USTF0",1763472983062,3.15726345,137.55,137.52,3.18508091]
["bitfinex-derivatives","SOLF0:USTF0",1763472986070,3.15726345,137.55,137.52,0.05508091]
["bitfinex-derivatives","SOLF0:USTF0",1763472986975,0.04954467,137.55,137.52,0.05508091]
["bitfinex-derivatives","SOLF0:USTF0",1763472987174,3.15726345,137.55,137.52,0.05508091]
["bitfinex-derivatives","SOLF0:USTF0",1763472987477,3.15726345,137.55,137.52,3.18508091]
["bitfinex-derivatives","SOLF0:USTF0",1763472987975,0.04954467,137.55,137.52,3.18508091]
["bitfinex-derivatives","SOLF0:USTF0",1763472989776,3.10771878,137.63,137.52,3.18508091]
["bitfinex-derivatives","SOLF0:USTF0",1763472989978,3.10771878,137.63,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763472990279,3.10771878,137.63,137.44,3.10771878]
["bitfinex-derivatives","SOLF0:USTF0",1763472990280,3.10771878,137.63,137.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763472990665,3.10771878,137.63,137.57,3.18041468]
["bitfinex-derivatives","SOLF0:USTF0",1763472990871,3.10771878,137.63,137.59,0.04736553]
["bitfinex-derivatives","SOLF0:USTF0",1763472991875,3.10771878,137.63,137.59,3.17736553]
["bitfinex-derivatives","SOLF0:USTF0",1763472995280,3.10771878,137.65,137.59,3.17736553]
["bitfinex-derivatives","SOLF0:USTF0",1763472995585,3.10771878,137.65,137.61,3.03737512]
["bitfinex-derivatives","SOLF0:USTF0",1763472995774,3.10771878,137.65,137.62,0.05024175]
["bitfinex-derivatives","SOLF0:USTF0",1763472996077,3.10771878,137.68,137.62,3.04024175]
["bitfinex-derivatives","SOLF0:USTF0",1763472998388,3.10771878,137.65,137.62,0.05024175]
["bitfinex-derivatives","SOLF0:USTF0",1763472998585,3.10771878,137.65,137.62,0.0485156]
["bitfinex-derivatives","SOLF0:USTF0",1763472999382,88.74955625,137.72,137.62,0.0485156]
["bitfinex-derivatives","SOLF0:USTF0",1763472999582,38.18,137.71,137.66,0.04740577]
["bitfinex-derivatives","SOLF0:USTF0",1763472999779,3.10771878,137.65,137.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763472999983,3.10771878,137.65,137.62,0.05094967]
["bitfinex-derivatives","SOLF0:USTF0",1763473000485,3.10771878,137.65,137.62,3.04094967]
["bitfinex-derivatives","SOLF0:USTF0",1763473000793,8.64286863,137.69,137.62,3.04094967]
["bitfinex-derivatives","SOLF0:USTF0",1763473000990,8.64286863,137.69,137.64,0.05590666]
["bitfinex-derivatives","SOLF0:USTF0",1763473001287,8.64286863,137.69,137.65,0.049155]
["bitfinex-derivatives","SOLF0:USTF0",1763473002491,8.64286863,137.69,137.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763473002789,38.18,137.68,137.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763473003386,0.04824904,137.65,137.62,0.04606882]
["bitfinex-derivatives","SOLF0:USTF0",1763473004686,8.69111767,137.65,137.62,0.04606882]
["bitfinex-derivatives","SOLF0:USTF0",1763473005589,8.69111767,137.65,137.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763473005590,1.46,137.64,137.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763473005776,8.64286863,137.61,137.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763473006581,0.04851353,137.55,137.53,3.04325292]
["bitfinex-derivatives","SOLF0:USTF0",1763473006881,0.05399219,137.55,137.53,3.04325292]
["bitfinex-derivatives","SOLF0:USTF0",1763473007487,0.05399219,137.55,137.53,0.05325292]
["bitfinex-derivatives","SOLF0:USTF0",1763473011188,0.05399219,137.55,137.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763473011389,8.64286863,137.51,137.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763473011793,32.14772915,137.51,137.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763473012088,0.04836512,137.47,137.45,0.05037828]
["bitfinex-derivatives","SOLF0:USTF0",1763473012789,17.52772915,137.55,137.45,3.04037828]
["bitfinex-derivatives","SOLF0:USTF0",1763473012986,8.64286863,137.55,137.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763473013187,47.10486052,137.59,137.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763473013389,55.74772915,137.59,137.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763473013590,46.86286863,137.59,137.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763473013987,0.04926004,137.54,137.51,3.04456195]
["bitfinex-derivatives","SOLF0:USTF0",1763473014183,0.04738096,137.54,137.51,3.04564017]
["bitfinex-derivatives","SOLF0:USTF0",1763473021098,8.88486052,137.62,137.51,3.04564017]
["bitfinex-derivatives","SOLF0:USTF0",1763473021290,17.52772915,137.63,137.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763473021790,8.88486052,137.61,137.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763473022102,0.0518247,137.57,137.55,0.04689081]
["bitfinex-derivatives","SOLF0:USTF0",1763473022300,0.0518247,137.57,137.55,0.04764655]
["bitfinex-derivatives","SOLF0:USTF0",1763473023194,0.0518247,137.57,137.55,3.31764655]
["bitfinex-derivatives","SOLF0:USTF0",1763473031419,0.0518247,137.57,137.55,0.04764655]
["bitfinex-derivatives","SOLF0:USTF0",1763473031714,0.0518247,137.57,137.55,3.31764655]
["bitfinex-derivatives","SOLF0:USTF0",1763473032812,5.17526325,137.62,137.55,3.31764655]
["bitfinex-derivatives","SOLF0:USTF0",1763473033010,187.59386648,137.66,137.55,3.31764655]
["bitfinex-derivatives","SOLF0:USTF0",1763473033212,187.59386648,137.66,137.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763473033915,187.59386648,137.66,137.59,3.32461341]
["bitfinex-derivatives","SOLF0:USTF0",1763473034114,187.59386648,137.66,137.61,0.04729994]
["bitfinex-derivatives","SOLF0:USTF0",1763473035113,5.17526325,137.63,137.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763473035811,11.87153043,137.63,137.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763473036415,5.17526325,137.6,137.58,0.05283872]
["bitfinex-derivatives","SOLF0:USTF0",1763473036610,6.69626718,137.59,137.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763473036915,0.04729994,137.57,137.54,0.04974601]
["bitfinex-derivatives","SOLF0:USTF0",1763473037510,0.04729994,137.57,137.54,3.31974601]
["bitfinex-derivatives","SOLF0:USTF0",1763473039213,0.04729994,137.57,137.54,0.04974601]
["bitfinex-derivatives","SOLF0:USTF0",1763473039416,5.22256319,137.57,137.54,0.04974601]
["bitfinex-derivatives","SOLF0:USTF0",1763473040114,11.91883037,137.57,137.54,0.04974601]
["bitfinex-derivatives","SOLF0:USTF0",1763473040318,11.91883037,137.57,137.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763473040513,11.91883037,137.57,137.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763473041312,0.0528785,137.49,137.46,3.22694615]
["bitfinex-derivatives","SOLF0:USTF0",1763473042423,24.95526325,137.48,137.37,6.72494768]
["bitfinex-derivatives","SOLF0:USTF0",1763473042610,5.17526325,137.38,137.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763473042816,5.17526325,137.32,137.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763473043012,36.15526325,137.35,137.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763473043321,5.17526325,137.35,137.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763473043529,5.17526325,137.34,137.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763473043821,0.05401644,137.32,137.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763473044013,5.17526325,137.38,137.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763473044219,36.92,137.39,137.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763473044616,5.17526325,137.37,137.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763473045020,5.17526325,137.37,137.32,0.05499004]
["bitfinex-derivatives","SOLF0:USTF0",1763473045220,0.05326661,137.35,137.32,0.05499004]
["bitfinex-derivatives","SOLF0:USTF0",1763473045422,5.17526325,137.34,137.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763473045934,102.0792,137.3,137.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763473046128,102.1028,137.27,137.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763473046419,0.04729935,137.24,137.21,3.22858545]
["bitfinex-derivatives","SOLF0:USTF0",1763473047011,102.0936,137.28,137.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763473047216,38.4,137.33,137.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763473047422,5.17526325,137.32,137.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763473048013,5.17526325,137.31,137.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763473048225,0.05416658,137.28,137.26,3.23242464]
["bitfinex-derivatives","SOLF0:USTF0",1763473048427,5.17526325,137.31,137.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763473048721,0.05428137,137.28,137.26,3.23412214]
["bitfinex-derivatives","SOLF0:USTF0",1763473049315,0.05428137,137.28,137.26,0.05412214]
["bitfinex-derivatives","SOLF0:USTF0",1763473049723,5.22954462,137.28,137.26,0.05412214]
["bitfinex-derivatives","SOLF0:USTF0",1763473050023,0.05428137,137.28,137.26,0.05412214]
["bitfinex-derivatives","SOLF0:USTF0",1763473051822,0.05428137,137.28,137.26,3.23412214]
["bitfinex-derivatives","SOLF0:USTF0",1763473052015,0.05428137,137.28,137.26,0.05412214]
["bitfinex-derivatives","SOLF0:USTF0",1763473053323,0.05428137,137.28,137.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763473053522,5.17526325,137.29,137.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763473054221,108.7046,137.22,137.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763473054418,108.7547603,137.22,137.2,3.1978496]
["bitfinex-derivatives","SOLF0:USTF0",1763473054820,108.7547603,137.22,137.2,4.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763473055616,0.0501603,137.22,137.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1763473055817,5.17526325,137.2,137.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1763473056224,35.59526325,137.23,137.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1763473056626,0.04676364,137.17,137.14,0.05230037]
["bitfinex-derivatives","SOLF0:USTF0",1763473056825,0.04963671,137.17,137.14,3.19625675]
["bitfinex-derivatives","SOLF0:USTF0",1763473059331,5.17526325,137.16,137.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763473059725,5.17526325,137.16,136.97,60.35]
["bitfinex-derivatives","SOLF0:USTF0",1763473059726,5.17526325,137.16,137.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763473060437,0.05239175,137.1,137.07,3.20101455]
["bitfinex-derivatives","SOLF0:USTF0",1763473060628,0.05467808,137.1,137.07,3.20045288]
["bitfinex-derivatives","SOLF0:USTF0",1763473061131,5.17526325,137.16,137.07,3.20045288]
["bitfinex-derivatives","SOLF0:USTF0",1763473061334,5.17526325,137.16,137.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763473062131,0.04870692,137.13,137.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763473062334,0.05471385,137.13,137.11,3.19779085]
["bitfinex-derivatives","SOLF0:USTF0",1763473063837,6.62521385,137.13,137.11,3.19779085]
["bitfinex-derivatives","SOLF0:USTF0",1763473064333,6.62521385,137.13,137.11,9.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763473065044,110.05726325,137.18,137.11,9.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763473065045,102.172,137.18,137.11,1.46009085]
["bitfinex-derivatives","SOLF0:USTF0",1763473065334,102.1831,137.16,137.11,9.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763473065636,102.1926,137.15,137.11,9.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763473066236,0.05591943,137.14,137.11,9.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763473068130,102.1666,137.19,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763473068131,6.5676,137.19,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763473068450,102.1481,137.21,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763473068634,6.5677,137.19,137.12,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1763473068832,6.5677,137.19,137.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763473069139,0.05482876,137.17,137.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763473069339,102.1165,137.25,137.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763473069732,6.5667,137.21,137.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763473069949,102.1307,137.23,137.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763473069950,102.112,137.26,137.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763473070436,0.05013776,137.22,137.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763473070636,0.05371054,137.23,137.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763473071148,6.61951054,137.23,137.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763473076747,0.05371054,137.23,137.2,3.20154964]
["bitfinex-derivatives","SOLF0:USTF0",1763473077240,2.92371054,137.23,137.2,0.05154964]
["bitfinex-derivatives","SOLF0:USTF0",1763473082247,2.82,137.2,137.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763473082440,2.82,137.17,137.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763473082942,2.82,137.17,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763473083132,2.83,137.14,137.1,0.05134039]
["bitfinex-derivatives","SOLF0:USTF0",1763473083334,2.83,137.11,137.1,0.05134039]
["bitfinex-derivatives","SOLF0:USTF0",1763473083648,2.83,137.11,137.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763473084634,2.83,137.11,137.05,0.05131338]
["bitfinex-derivatives","SOLF0:USTF0",1763473084952,0.04682222,137.08,137.05,3.30131338]
["bitfinex-derivatives","SOLF0:USTF0",1763473085138,0.05218472,137.08,137.05,3.30492154]
["bitfinex-derivatives","SOLF0:USTF0",1763473086245,2.88218472,137.08,137.05,0.05492154]
["bitfinex-derivatives","SOLF0:USTF0",1763473086445,2.83,137.06,137.05,0.05492154]
["bitfinex-derivatives","SOLF0:USTF0",1763473086952,4.29,137.06,137.05,0.05492154]
["bitfinex-derivatives","SOLF0:USTF0",1763473087652,2.83,137.07,137.05,0.05492154]
["bitfinex-derivatives","SOLF0:USTF0",1763473088741,0.05218472,137.08,137.05,0.05492154]
["bitfinex-derivatives","SOLF0:USTF0",1763473089139,2.88218472,137.08,137.05,0.05492154]
["bitfinex-derivatives","SOLF0:USTF0",1763473091742,0.05218472,137.08,137.05,3.30492154]
["bitfinex-derivatives","SOLF0:USTF0",1763473091952,2.83,137.15,137.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763473092542,2.83,137.19,137.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763473093052,2.83,137.19,137.12,0.05532202]
["bitfinex-derivatives","SOLF0:USTF0",1763473093053,0.04976711,137.15,137.12,0.05532202]
["bitfinex-derivatives","SOLF0:USTF0",1763473093241,0.04976711,137.15,137.12,3.30532202]
["bitfinex-derivatives","SOLF0:USTF0",1763473094242,2.83,137.22,137.12,3.30532202]
["bitfinex-derivatives","SOLF0:USTF0",1763473094450,2.83,137.26,137.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763473095462,0.05250886,137.2,137.18,3.3013166]
["bitfinex-derivatives","SOLF0:USTF0",1763473095758,2.88521058,137.2,137.18,0.0513166]
["bitfinex-derivatives","SOLF0:USTF0",1763473095959,2.83,137.19,137.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763473097052,0.05195166,137.16,137.14,0.04881961]
["bitfinex-derivatives","SOLF0:USTF0",1763473097761,0.05195166,137.16,137.14,3.29881961]
["bitfinex-derivatives","SOLF0:USTF0",1763473097961,0.05195166,137.16,137.14,0.04881961]
["bitfinex-derivatives","SOLF0:USTF0",1763473098158,2.88195166,137.16,137.14,0.04881961]
["bitfinex-derivatives","SOLF0:USTF0",1763473098557,2.88195166,137.16,137.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763473098758,2.83,137.16,137.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763473099256,2.83,137.14,137.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763473099761,2.87997696,137.1,137.08,0.05195489]
["bitfinex-derivatives","SOLF0:USTF0",1763473099959,2.87767028,137.1,137.08,0.05195489]
["bitfinex-derivatives","SOLF0:USTF0",1763473100262,4.33767028,137.1,137.08,0.05195489]
["bitfinex-derivatives","SOLF0:USTF0",1763473100555,2.83,137.09,137.08,0.05195489]
["bitfinex-derivatives","SOLF0:USTF0",1763473100956,2.83,137.09,137.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763473101747,2.83,137.09,136.95,8.70146099]
["bitfinex-derivatives","SOLF0:USTF0",1763473101950,2.82267104,137.03,137.01,0.04604146]
["bitfinex-derivatives","SOLF0:USTF0",1763473102156,2.82214697,137.03,137.01,0.055046]
["bitfinex-derivatives","SOLF0:USTF0",1763473102356,0.05214697,137.03,137.01,0.055046]
["bitfinex-derivatives","SOLF0:USTF0",1763473102863,2.82214697,137.03,137.01,0.055046]
["bitfinex-derivatives","SOLF0:USTF0",1763473103763,0.05214697,137.03,137.01,0.055046]
["bitfinex-derivatives","SOLF0:USTF0",1763473104059,0.05214697,137.03,137.01,3.235046]
["bitfinex-derivatives","SOLF0:USTF0",1763473104457,2.77,137.1,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763473105263,2.77,137.15,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763473105464,0.05500847,137.1,137.07,3.23347293]
["bitfinex-derivatives","SOLF0:USTF0",1763473106068,105.05590847,137.1,137.07,0.05347293]
["bitfinex-derivatives","SOLF0:USTF0",1763473106460,102.28590847,137.1,137.07,0.05347293]
["bitfinex-derivatives","SOLF0:USTF0",1763473106863,6.5725,137.09,137.07,0.05347293]
["bitfinex-derivatives","SOLF0:USTF0",1763473107356,0.05500847,137.1,137.07,3.23347293]
["bitfinex-derivatives","SOLF0:USTF0",1763473107955,102.1726,137.18,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763473108157,102.1998,137.14,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763473108359,102.2216,137.11,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763473111473,0.05284408,137.11,137.08,3.23489395]
["bitfinex-derivatives","SOLF0:USTF0",1763473112877,0.05284408,137.11,137.08,0.05489395]
["bitfinex-derivatives","SOLF0:USTF0",1763473112878,2.82284408,137.11,137.08,0.05489395]
["bitfinex-derivatives","SOLF0:USTF0",1763473113069,0.05284408,137.11,137.08,3.33489395]
["bitfinex-derivatives","SOLF0:USTF0",1763473117678,2.77,137.17,137.08,3.33489395]
["bitfinex-derivatives","SOLF0:USTF0",1763473117877,2.77,137.17,137.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763473118076,38.64,137.19,137.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763473118268,40.19,137.21,137.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763473118767,0.04627582,137.16,137.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763473118973,0.04627582,137.16,137.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763473119181,0.04770173,137.16,137.14,3.33074698]
["bitfinex-derivatives","SOLF0:USTF0",1763473120579,2.82,137.26,137.14,3.33074698]
["bitfinex-derivatives","SOLF0:USTF0",1763473120880,2.82,137.25,137.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763473121581,0.02413665,137.21,137.18,3.33551501]
["bitfinex-derivatives","SOLF0:USTF0",1763473121888,2.84413665,137.21,137.18,0.05551501]
["bitfinex-derivatives","SOLF0:USTF0",1763473122274,0.02413665,137.21,137.18,0.05551501]
["bitfinex-derivatives","SOLF0:USTF0",1763473122574,0.02413665,137.21,137.18,3.33551501]
["bitfinex-derivatives","SOLF0:USTF0",1763473132087,2.84413665,137.21,137.18,0.05551501]
["bitfinex-derivatives","SOLF0:USTF0",1763473132679,2.82,137.2,137.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763473132877,2.82,137.19,137.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763473133688,0.0473139,137.13,137.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763473133885,0.04707409,137.13,137.11,3.33043845]
["bitfinex-derivatives","SOLF0:USTF0",1763473135380,2.82,137.19,137.11,3.33043845]
["bitfinex-derivatives","SOLF0:USTF0",1763473136286,0.03257757,137.16,137.11,3.33043845]
["bitfinex-derivatives","SOLF0:USTF0",1763473138999,2.85257757,137.16,137.11,0.05043845]
["bitfinex-derivatives","SOLF0:USTF0",1763473139894,2.85257757,137.16,137.11,3.33043845]
["bitfinex-derivatives","SOLF0:USTF0",1763473140092,0.03257757,137.16,137.11,3.33043845]
["bitfinex-derivatives","SOLF0:USTF0",1763473145699,2.85257757,137.16,137.11,3.33043845]
["bitfinex-derivatives","SOLF0:USTF0",1763473145900,2.85257757,137.16,137.11,0.05043845]
["bitfinex-derivatives","SOLF0:USTF0",1763473149510,9.50304015,137.16,137.11,0.05043845]
["bitfinex-derivatives","SOLF0:USTF0",1763473149817,2.82,137.15,137.11,0.05043845]
["bitfinex-derivatives","SOLF0:USTF0",1763473150211,2.82,137.13,137.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763473150515,2.82,137.13,137.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763473151312,0.04600244,137.08,137.05,0.05182007]
["bitfinex-derivatives","SOLF0:USTF0",1763473151613,0.05242038,137.08,137.05,3.34282463]
["bitfinex-derivatives","SOLF0:USTF0",1763473151811,2.82,137.14,137.05,3.34282463]
["bitfinex-derivatives","SOLF0:USTF0",1763473152119,2.82,137.14,137.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763473152705,0.03059564,137.11,137.08,0.05063482]
["bitfinex-derivatives","SOLF0:USTF0",1763473152908,2.85059564,137.11,137.08,0.05063482]
["bitfinex-derivatives","SOLF0:USTF0",1763473153113,2.85059564,137.11,137.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763473153319,2.82,137.11,137.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763473154107,0.0525271,137.07,137.05,0.05566265]
["bitfinex-derivatives","SOLF0:USTF0",1763473154415,18.07935615,137.21,137.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763473154416,2.82,137.15,137.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763473155125,2.82,137.13,137.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763473155413,0.02870336,137.09,137.07,0.05396262]
["bitfinex-derivatives","SOLF0:USTF0",1763473158121,2.84870336,137.09,137.07,0.05396262]
["bitfinex-derivatives","SOLF0:USTF0",1763473158414,2.84870336,137.09,136.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763473158415,2.82,137.07,136.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763473159216,0.04607915,137.03,137.0,0.05397347]
["bitfinex-derivatives","SOLF0:USTF0",1763473159721,0.04607915,137.03,137.0,3.34397347]
["bitfinex-derivatives","SOLF0:USTF0",1763473161127,2.82,137.1,137.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763473162713,0.03658683,137.07,137.04,0.05112738]
["bitfinex-derivatives","SOLF0:USTF0",1763473163019,2.85658683,137.07,137.04,0.05112738]
["bitfinex-derivatives","SOLF0:USTF0",1763473166423,2.85658683,137.07,136.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763473166619,2.82,137.07,136.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763473167420,2.82,137.03,137.01,0.05475105]
["bitfinex-derivatives","SOLF0:USTF0",1763473167627,2.8660556,137.03,137.01,0.04761701]
["bitfinex-derivatives","SOLF0:USTF0",1763473169017,0.0460556,137.03,137.01,0.04761701]
["bitfinex-derivatives","SOLF0:USTF0",1763473169418,0.0460556,137.03,137.01,3.23761701]
["bitfinex-derivatives","SOLF0:USTF0",1763473170921,0.0460556,137.03,137.01,0.04761701]
["bitfinex-derivatives","SOLF0:USTF0",1763473171120,0.0460556,137.03,137.01,3.23761701]
["bitfinex-derivatives","SOLF0:USTF0",1763473172014,5.21013846,137.15,137.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763473172015,2.82,137.13,137.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763473173131,0.04165861,137.09,137.07,3.32808309]
["bitfinex-derivatives","SOLF0:USTF0",1763473174327,0.04165861,137.09,137.07,0.04808309]
["bitfinex-derivatives","SOLF0:USTF0",1763473177023,0.04165861,137.09,137.07,3.32808309]
["bitfinex-derivatives","SOLF0:USTF0",1763473178834,0.04165861,137.09,137.07,0.04808309]
["bitfinex-derivatives","SOLF0:USTF0",1763473179631,2.91165861,137.09,137.07,0.04808309]
["bitfinex-derivatives","SOLF0:USTF0",1763473179827,0.04165861,137.09,137.07,0.04808309]
["bitfinex-derivatives","SOLF0:USTF0",1763473180422,0.04165861,137.09,137.07,3.32808309]
["bitfinex-derivatives","SOLF0:USTF0",1763473182133,2.87,137.16,137.07,3.32808309]
["bitfinex-derivatives","SOLF0:USTF0",1763473182134,2.87,137.16,137.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763473182536,9.51668151,137.2,137.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763473182727,2.87,137.2,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763473183039,2.87,137.2,137.14,0.05120244]
["bitfinex-derivatives","SOLF0:USTF0",1763473183227,2.87,137.24,137.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763473183427,2.87,137.24,137.18,0.05610865]
["bitfinex-derivatives","SOLF0:USTF0",1763473184530,2.87,137.22,137.18,0.05610865]
["bitfinex-derivatives","SOLF0:USTF0",1763473185135,2.87,137.25,137.18,3.33610865]
["bitfinex-derivatives","SOLF0:USTF0",1763473188127,2.87,137.28,137.18,3.33610865]
["bitfinex-derivatives","SOLF0:USTF0",1763473188327,2.87,137.28,137.22,0.05245945]
["bitfinex-derivatives","SOLF0:USTF0",1763473188529,2.87,137.28,137.22,3.33245945]
["bitfinex-derivatives","SOLF0:USTF0",1763473188726,2.87,137.31,137.22,3.33245945]
["bitfinex-derivatives","SOLF0:USTF0",1763473189039,2.87,137.31,137.25,0.05545248]
["bitfinex-derivatives","SOLF0:USTF0",1763473189240,2.87,137.31,137.25,3.33545248]
["bitfinex-derivatives","SOLF0:USTF0",1763473189641,2.87,137.34,137.25,3.33545248]
["bitfinex-derivatives","SOLF0:USTF0",1763473189942,2.87,137.34,137.28,0.05583954]
["bitfinex-derivatives","SOLF0:USTF0",1763473192729,8.08013846,137.34,137.28,0.05583954]
["bitfinex-derivatives","SOLF0:USTF0",1763473192929,2.87,137.33,137.28,0.05583954]
["bitfinex-derivatives","SOLF0:USTF0",1763473194828,2.87,137.33,137.28,3.33583954]
["bitfinex-derivatives","SOLF0:USTF0",1763473195030,225.31420418,137.37,137.28,3.33583954]
["bitfinex-derivatives","SOLF0:USTF0",1763473195236,225.31420418,137.37,137.31,0.05471548]
["bitfinex-derivatives","SOLF0:USTF0",1763473195237,2.87,137.36,137.31,0.05471548]
["bitfinex-derivatives","SOLF0:USTF0",1763473196651,2.87,137.36,137.31,3.33471548]
["bitfinex-derivatives","SOLF0:USTF0",1763473197450,2.87,137.36,137.31,0.05471548]
["bitfinex-derivatives","SOLF0:USTF0",1763473197839,2.87,137.36,137.31,3.33471548]
["bitfinex-derivatives","SOLF0:USTF0",1763473198537,86.92013846,137.39,137.31,3.33471548]
["bitfinex-derivatives","SOLF0:USTF0",1763473199744,81.71,137.39,137.31,3.33471548]
["bitfinex-derivatives","SOLF0:USTF0",1763473200154,2.87,137.39,137.31,3.33471548]
["bitfinex-derivatives","SOLF0:USTF0",1763473200442,5.21013846,137.4,137.31,3.33471548]
["bitfinex-derivatives","SOLF0:USTF0",1763473200650,2.87,137.42,137.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763473200839,41.07013846,137.43,137.37,0.05202393]
["bitfinex-derivatives","SOLF0:USTF0",1763473200840,2.87,137.39,137.37,0.05202393]
["bitfinex-derivatives","SOLF0:USTF0",1763473201042,2.87,137.38,137.37,0.05434251]
["bitfinex-derivatives","SOLF0:USTF0",1763473201750,8.08013846,137.42,137.37,3.33434251]
["bitfinex-derivatives","SOLF0:USTF0",1763473201950,181.72376892,137.52,137.37,3.33434251]
["bitfinex-derivatives","SOLF0:USTF0",1763473202148,181.72376892,137.52,137.43,0.04629905]
["bitfinex-derivatives","SOLF0:USTF0",1763473202149,8.08013846,137.48,137.43,0.04629905]
["bitfinex-derivatives","SOLF0:USTF0",1763473202342,6.47697501,137.51,137.44,3.3267557]
["bitfinex-derivatives","SOLF0:USTF0",1763473202654,181.72376892,137.52,137.46,3.32934507]
["bitfinex-derivatives","SOLF0:USTF0",1763473202954,2.87,137.51,137.48,0.05560808]
["bitfinex-derivatives","SOLF0:USTF0",1763473203338,83.97013846,137.54,137.48,0.05560808]
["bitfinex-derivatives","SOLF0:USTF0",1763473203543,5.21013846,137.57,137.48,3.10560808]
["bitfinex-derivatives","SOLF0:USTF0",1763473203849,2.86,137.62,137.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763473204048,8.07013846,137.61,137.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763473204353,8.07013846,137.61,137.55,0.05494215]
["bitfinex-derivatives","SOLF0:USTF0",1763473204539,2.86,137.6,137.55,0.05494215]
["bitfinex-derivatives","SOLF0:USTF0",1763473204745,5.82,137.62,137.55,0.05494215]
["bitfinex-derivatives","SOLF0:USTF0",1763473204746,8.07013846,137.58,137.55,0.05494215]
["bitfinex-derivatives","SOLF0:USTF0",1763473205342,5.82,137.62,137.55,3.10494215]
["bitfinex-derivatives","SOLF0:USTF0",1763473205343,5.21013846,137.61,137.55,3.10494215]
["bitfinex-derivatives","SOLF0:USTF0",1763473205650,5.21013846,137.69,137.55,3.10494215]
["bitfinex-derivatives","SOLF0:USTF0",1763473205855,8.07013846,137.69,137.61,0.05312415]
["bitfinex-derivatives","SOLF0:USTF0",1763473206040,2.86,137.65,137.64,0.05002724]
["bitfinex-derivatives","SOLF0:USTF0",1763473206245,5.21013846,137.66,137.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763473207142,0.0486766,137.64,137.62,0.05210487]
["bitfinex-derivatives","SOLF0:USTF0",1763473207344,0.0486766,137.64,137.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763473208345,0.0486766,137.64,137.62,0.05076006]
["bitfinex-derivatives","SOLF0:USTF0",1763473208555,0.0486766,137.64,137.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763473209654,0.0486766,137.64,137.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763473209854,0.04807024,137.64,137.62,3.10014298]
["bitfinex-derivatives","SOLF0:USTF0",1763473210353,5.21013846,137.67,137.62,3.10014298]
["bitfinex-derivatives","SOLF0:USTF0",1763473211053,1.26444299,137.78,137.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763473211244,5.21013846,137.8,137.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763473211449,2.86,137.84,137.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763473211646,5.21013846,137.82,137.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763473211845,8.12013846,137.79,137.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763473212156,5.21013846,137.76,137.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763473212557,5.21013846,137.77,137.72,3.10024324]
["bitfinex-derivatives","SOLF0:USTF0",1763473212754,5.21013846,137.77,137.62,5.21013846]
["bitfinex-derivatives","SOLF0:USTF0",1763473212755,5.21013846,137.77,137.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763473213056,8.12013846,137.83,137.74,3.10557274]
["bitfinex-derivatives","SOLF0:USTF0",1763473213251,8.12013846,137.83,137.77,0.04993466]
["bitfinex-derivatives","SOLF0:USTF0",1763473213453,8.12013846,137.83,137.65,5.21013846]
["bitfinex-derivatives","SOLF0:USTF0",1763473213454,2.91,137.79,137.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763473213753,5.21013846,137.77,137.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763473214554,0.05068862,137.75,137.72,3.09724769]
["bitfinex-derivatives","SOLF0:USTF0",1763473214751,0.05068862,137.75,137.72,3.09920876]
["bitfinex-derivatives","SOLF0:USTF0",1763473218051,2.91,137.89,137.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763473218657,2.91,137.85,137.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763473219061,2.91,137.85,137.78,0.04838211]
["bitfinex-derivatives","SOLF0:USTF0",1763473219761,8.62818765,137.86,137.78,3.09838211]
["bitfinex-derivatives","SOLF0:USTF0",1763473219960,2.91,137.89,137.78,3.09838211]
["bitfinex-derivatives","SOLF0:USTF0",1763473220158,2.91,137.89,137.82,0.04677201]
["bitfinex-derivatives","SOLF0:USTF0",1763473220553,2.9,137.85,137.82,0.04677201]
["bitfinex-derivatives","SOLF0:USTF0",1763473220750,2.9,137.85,137.82,0.05004141]
["bitfinex-derivatives","SOLF0:USTF0",1763473220961,2.9,137.89,137.82,3.32004141]
["bitfinex-derivatives","SOLF0:USTF0",1763473221162,2.9,137.89,137.84,0.04970195]
["bitfinex-derivatives","SOLF0:USTF0",1763473221560,460.63607125,137.91,137.84,3.31970195]
["bitfinex-derivatives","SOLF0:USTF0",1763473222253,11.52818765,137.92,137.84,3.31970195]
["bitfinex-derivatives","SOLF0:USTF0",1763473222457,11.52818765,137.96,137.84,3.31970195]
["bitfinex-derivatives","SOLF0:USTF0",1763473222661,4.16235604,138.0,137.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763473222859,2.9,137.99,137.94,0.04632835]
["bitfinex-derivatives","SOLF0:USTF0",1763473223061,8.62818765,137.96,137.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763473223262,2.9,137.95,137.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763473223864,8.62818765,137.97,137.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763473224263,0.04632835,137.93,137.91,0.05358631]
["bitfinex-derivatives","SOLF0:USTF0",1763473224465,0.04632835,137.93,137.91,3.32358631]
["bitfinex-derivatives","SOLF0:USTF0",1763473224860,11.52818765,138.01,137.91,3.32358631]
["bitfinex-derivatives","SOLF0:USTF0",1763473225055,11.52818765,138.01,137.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763473225366,8.62818765,138.01,137.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763473225562,2.95,138.0,137.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763473226061,2.95,138.03,137.94,3.32124996]
["bitfinex-derivatives","SOLF0:USTF0",1763473226261,2.95,138.07,137.97,3.3219252]
["bitfinex-derivatives","SOLF0:USTF0",1763473226453,11.57818765,138.06,137.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763473226657,2.95,138.05,138.01,0.05030183]
["bitfinex-derivatives","SOLF0:USTF0",1763473227664,8.62818765,138.06,138.01,3.32030183]
["bitfinex-derivatives","SOLF0:USTF0",1763473228056,2.95,138.05,138.01,0.05030183]
["bitfinex-derivatives","SOLF0:USTF0",1763473228969,11.57818765,138.09,138.01,3.32030183]
["bitfinex-derivatives","SOLF0:USTF0",1763473229266,2.95,138.12,138.04,3.32089013]
["bitfinex-derivatives","SOLF0:USTF0",1763473229460,2.95,138.11,138.07,0.0500228]
["bitfinex-derivatives","SOLF0:USTF0",1763473230561,12.83912574,138.14,138.07,0.0500228]
["bitfinex-derivatives","SOLF0:USTF0",1763473230760,2.95,138.14,138.07,0.0500228]
["bitfinex-derivatives","SOLF0:USTF0",1763473230961,2.95,138.14,138.07,3.3200228]
["bitfinex-derivatives","SOLF0:USTF0",1763473231359,87.10818765,138.17,138.07,3.3200228]
["bitfinex-derivatives","SOLF0:USTF0",1763473231561,87.10818765,138.17,138.11,0.04691623]
["bitfinex-derivatives","SOLF0:USTF0",1763473232264,742.83936058,138.19,138.11,3.31691623]
["bitfinex-derivatives","SOLF0:USTF0",1763473232463,2.95,138.19,138.11,0.04691623]
["bitfinex-derivatives","SOLF0:USTF0",1763473232661,2.95,138.15,138.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763473232968,2.95,138.15,137.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763473233163,8.62818765,138.12,138.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763473233865,0.04691623,138.09,138.06,3.11281739]
["bitfinex-derivatives","SOLF0:USTF0",1763473234169,8.62818765,138.16,138.06,3.11175628]
["bitfinex-derivatives","SOLF0:USTF0",1763473234374,8.62818765,138.16,138.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763473235360,8.62818765,138.16,138.1,0.05237302]
["bitfinex-derivatives","SOLF0:USTF0",1763473235566,2.95,138.19,138.1,3.11237302]
["bitfinex-derivatives","SOLF0:USTF0",1763473235770,2.95,138.19,138.13,0.05342685]
["bitfinex-derivatives","SOLF0:USTF0",1763473236068,8.62818765,138.2,138.13,3.11342685]
["bitfinex-derivatives","SOLF0:USTF0",1763473236572,2.95,138.19,138.13,0.05342685]
["bitfinex-derivatives","SOLF0:USTF0",1763473237171,2.95,138.23,138.13,0.05342685]
["bitfinex-derivatives","SOLF0:USTF0",1763473237371,2.95,138.18,138.17,0.04696226]
["bitfinex-derivatives","SOLF0:USTF0",1763473237676,2.95,138.18,138.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763473237874,2.95,138.14,138.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763473238172,8.62818765,138.15,138.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763473238371,2.95,138.17,138.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763473238569,0.05137188,138.1,138.07,0.05186898]
["bitfinex-derivatives","SOLF0:USTF0",1763473238769,0.04591854,138.1,138.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763473238970,2.95,138.17,138.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763473239869,2.95,138.21,138.11,0.05469719]
["bitfinex-derivatives","SOLF0:USTF0",1763473240074,8.62818765,138.23,138.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763473240270,8.62818765,138.26,138.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763473240469,2.95,138.25,138.2,0.05358905]
["bitfinex-derivatives","SOLF0:USTF0",1763473241269,22.31940938,138.32,138.2,3.11358905]
["bitfinex-derivatives","SOLF0:USTF0",1763473241270,8.62818765,138.27,138.2,3.11358905]
["bitfinex-derivatives","SOLF0:USTF0",1763473241469,2.95,138.26,138.22,0.05438743]
["bitfinex-derivatives","SOLF0:USTF0",1763473241675,2.95,138.26,138.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763473242070,11.57818765,138.26,138.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763473242672,0.04967896,138.22,138.2,0.05229769]
["bitfinex-derivatives","SOLF0:USTF0",1763473242973,2.95,138.21,138.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763473243471,2.95,138.17,138.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763473243875,0.04821738,138.14,138.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763473244071,0.05021828,138.14,138.12,0.0518623]
["bitfinex-derivatives","SOLF0:USTF0",1763473245875,3.00021828,138.14,138.12,0.0518623]
["bitfinex-derivatives","SOLF0:USTF0",1763473246174,2.95,138.13,138.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763473246974,8.62818765,138.1,138.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763473247175,0.0537148,138.06,138.04,0.04591282]
["bitfinex-derivatives","SOLF0:USTF0",1763473247578,0.0537148,138.06,138.04,3.10591282]
["bitfinex-derivatives","SOLF0:USTF0",1763473248081,0.0537148,138.06,138.04,0.04591282]
["bitfinex-derivatives","SOLF0:USTF0",1763473248681,3.0037148,138.06,138.04,0.04591282]
["bitfinex-derivatives","SOLF0:USTF0",1763473249272,0.0537148,138.06,138.04,0.04591282]
["bitfinex-derivatives","SOLF0:USTF0",1763473250478,3.0037148,138.06,138.04,0.04591282]
["bitfinex-derivatives","SOLF0:USTF0",1763473250675,0.0537148,138.06,138.04,0.04591282]
["bitfinex-derivatives","SOLF0:USTF0",1763473250889,0.0537148,138.06,138.04,3.10591282]
["bitfinex-derivatives","SOLF0:USTF0",1763473251178,8.62818765,138.12,138.04,3.10591282]
["bitfinex-derivatives","SOLF0:USTF0",1763473251382,2.95,138.11,137.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763473251886,2.95,138.15,137.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763473252178,0.05115079,138.08,138.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763473252487,0.04953622,138.08,138.06,0.05207296]
["bitfinex-derivatives","SOLF0:USTF0",1763473252680,0.04953622,138.08,138.06,3.11207296]
["bitfinex-derivatives","SOLF0:USTF0",1763473253379,0.04953622,138.08,138.06,0.05207296]
["bitfinex-derivatives","SOLF0:USTF0",1763473253982,0.04953622,138.08,138.06,3.11207296]
["bitfinex-derivatives","SOLF0:USTF0",1763473254184,11.57818765,138.16,138.06,3.11207296]
["bitfinex-derivatives","SOLF0:USTF0",1763473254384,2.95,138.15,138.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763473255282,0.05390098,138.12,138.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763473255489,0.05317027,138.12,138.1,3.11135783]
["bitfinex-derivatives","SOLF0:USTF0",1763473256387,0.05317027,138.12,138.1,0.05135783]
["bitfinex-derivatives","SOLF0:USTF0",1763473256882,0.05317027,138.12,138.1,3.11135783]
["bitfinex-derivatives","SOLF0:USTF0",1763473257380,0.05317027,138.12,138.1,0.05135783]
["bitfinex-derivatives","SOLF0:USTF0",1763473257978,3.00317027,138.12,138.1,0.05135783]
["bitfinex-derivatives","SOLF0:USTF0",1763473259080,3.00317027,138.12,138.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763473259284,2.95,138.12,138.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763473260173,2.95,138.12,138.06,0.05432986]
["bitfinex-derivatives","SOLF0:USTF0",1763473260174,0.05039386,138.08,138.06,0.05432986]
["bitfinex-derivatives","SOLF0:USTF0",1763473260581,3.00039386,138.08,138.06,0.05432986]
["bitfinex-derivatives","SOLF0:USTF0",1763473260989,0.05039386,138.08,138.06,3.11432986]
["bitfinex-derivatives","SOLF0:USTF0",1763473263978,0.05039386,138.08,138.06,0.05432986]
["bitfinex-derivatives","SOLF0:USTF0",1763473266895,3.00039386,138.08,138.06,0.05432986]
["bitfinex-derivatives","SOLF0:USTF0",1763473267693,2.95,138.07,137.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763473267888,2.95,138.11,137.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763473268591,3.00571255,138.06,138.03,0.04912144]
["bitfinex-derivatives","SOLF0:USTF0",1763473268792,2.99674759,138.06,138.03,0.04662571]
["bitfinex-derivatives","SOLF0:USTF0",1763473269794,0.04674759,138.06,138.03,0.04662571]
["bitfinex-derivatives","SOLF0:USTF0",1763473270094,2.99674759,138.06,138.03,0.04662571]
["bitfinex-derivatives","SOLF0:USTF0",1763473273197,2.99674759,138.06,137.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763473273198,2.95,138.05,137.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763473273589,2.95,138.05,137.89,77.39158755]
["bitfinex-derivatives","SOLF0:USTF0",1763473273590,2.95,138.05,137.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763473273795,2.95,138.04,137.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763473274190,3.00190262,137.99,137.96,0.05254939]
["bitfinex-derivatives","SOLF0:USTF0",1763473274491,2.99623487,137.99,137.96,0.05327077]
["bitfinex-derivatives","SOLF0:USTF0",1763473275402,8.1424995,137.99,137.96,0.05327077]
["bitfinex-derivatives","SOLF0:USTF0",1763473275586,2.95,137.98,137.96,0.05327077]
["bitfinex-derivatives","SOLF0:USTF0",1763473276091,2.95,137.97,137.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763473276800,2.95,137.97,137.84,5.14626463]
["bitfinex-derivatives","SOLF0:USTF0",1763473276801,2.95,137.97,137.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763473277190,0.05353186,137.92,137.9,0.05479287]
["bitfinex-derivatives","SOLF0:USTF0",1763473277392,3.00060039,137.92,137.9,0.05479287]
["bitfinex-derivatives","SOLF0:USTF0",1763473278303,3.00060039,137.92,137.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763473278597,2.95,137.92,137.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763473279192,0.05171524,137.88,137.86,0.05507782]
["bitfinex-derivatives","SOLF0:USTF0",1763473279603,0.05171524,137.88,137.86,3.30507782]
["bitfinex-derivatives","SOLF0:USTF0",1763473281591,2.93,137.95,137.86,3.30507782]
["bitfinex-derivatives","SOLF0:USTF0",1763473281794,2.93,137.95,137.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763473282001,2.93,137.92,137.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763473282694,2.93,137.86,137.84,0.0554285]
["bitfinex-derivatives","SOLF0:USTF0",1763473282896,2.97767001,137.86,137.84,0.05083124]
["bitfinex-derivatives","SOLF0:USTF0",1763473285702,2.93,137.84,137.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763473286702,0.05456681,137.81,137.79,0.04989098]
["bitfinex-derivatives","SOLF0:USTF0",1763473287105,0.05456681,137.81,137.79,3.08989098]
["bitfinex-derivatives","SOLF0:USTF0",1763473288912,0.05456681,137.81,137.79,0.04989098]
["bitfinex-derivatives","SOLF0:USTF0",1763473289117,0.05456681,137.81,137.79,3.08989098]
["bitfinex-derivatives","SOLF0:USTF0",1763473289507,0.05456681,137.81,137.79,0.04989098]
["bitfinex-derivatives","SOLF0:USTF0",1763473290208,2.98456681,137.81,137.79,0.04989098]
["bitfinex-derivatives","SOLF0:USTF0",1763473290515,0.05456681,137.81,137.79,0.04989098]
["bitfinex-derivatives","SOLF0:USTF0",1763473291204,0.05456681,137.81,137.79,3.08989098]
["bitfinex-derivatives","SOLF0:USTF0",1763473292416,0.05456681,137.81,137.79,0.04989098]
["bitfinex-derivatives","SOLF0:USTF0",1763473293208,3.01456681,137.81,137.79,0.04989098]
["bitfinex-derivatives","SOLF0:USTF0",1763473293514,0.05456681,137.81,137.79,0.04989098]
["bitfinex-derivatives","SOLF0:USTF0",1763473293719,0.05456681,137.81,137.79,3.15989098]
["bitfinex-derivatives","SOLF0:USTF0",1763473294918,0.05456681,137.81,137.79,0.04989098]
["bitfinex-derivatives","SOLF0:USTF0",1763473297116,0.05456681,137.81,137.79,3.15989098]
["bitfinex-derivatives","SOLF0:USTF0",1763473299508,2.96,137.9,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763473300621,3.01,137.86,137.84,0.04635464]
["bitfinex-derivatives","SOLF0:USTF0",1763473300821,3.056055,137.86,137.84,0.05569184]
["bitfinex-derivatives","SOLF0:USTF0",1763473304816,0.046055,137.86,137.84,0.05569184]
["bitfinex-derivatives","SOLF0:USTF0",1763473305023,3.056055,137.86,137.84,0.05569184]
["bitfinex-derivatives","SOLF0:USTF0",1763473305321,0.046055,137.86,137.84,0.05569184]
["bitfinex-derivatives","SOLF0:USTF0",1763473305720,3.056055,137.86,137.84,0.05569184]
["bitfinex-derivatives","SOLF0:USTF0",1763473309316,0.046055,137.86,137.84,3.16569184]
["bitfinex-derivatives","SOLF0:USTF0",1763473309721,0.046055,137.86,137.84,8.31195647]
["bitfinex-derivatives","SOLF0:USTF0",1763473310213,0.046055,137.86,137.84,5.20195647]
["bitfinex-derivatives","SOLF0:USTF0",1763473310419,0.046055,137.86,137.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763473316323,3.01,137.93,137.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763473317426,0.05293807,137.9,137.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763473318729,0.05293807,137.9,137.88,0.04851003]
["bitfinex-derivatives","SOLF0:USTF0",1763473318916,3.06293807,137.9,137.88,0.04851003]
["bitfinex-derivatives","SOLF0:USTF0",1763473319629,3.01,137.88,137.78,6.7633999]
["bitfinex-derivatives","SOLF0:USTF0",1763473319923,9.65668151,137.88,137.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763473320116,3.01,137.87,137.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763473320314,9.65668151,137.87,137.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763473320726,0.05496984,137.83,137.81,0.05471976]
["bitfinex-derivatives","SOLF0:USTF0",1763473321332,3.06496984,137.83,137.81,0.05471976]
["bitfinex-derivatives","SOLF0:USTF0",1763473322029,3.01,137.82,137.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763473322228,3.0,137.8,137.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763473322534,3.0,137.79,137.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763473322720,6.73076088,137.81,137.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763473322924,3.0,137.81,137.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763473323126,0.04970892,137.77,137.75,0.05303258]
["bitfinex-derivatives","SOLF0:USTF0",1763473325328,3.03970892,137.77,137.75,0.05303258]
["bitfinex-derivatives","SOLF0:USTF0",1763473325733,0.04970892,137.77,137.75,0.05303258]
["bitfinex-derivatives","SOLF0:USTF0",1763473325933,3.03970892,137.77,137.75,0.05303258]
["bitfinex-derivatives","SOLF0:USTF0",1763473327034,4.49970892,137.77,137.75,0.05303258]
["bitfinex-derivatives","SOLF0:USTF0",1763473327333,2.99,137.76,137.75,0.05303258]
["bitfinex-derivatives","SOLF0:USTF0",1763473329534,1.50970892,137.77,137.75,0.05303258]
["bitfinex-derivatives","SOLF0:USTF0",1763473329535,0.04970892,137.77,137.75,0.05303258]
["bitfinex-derivatives","SOLF0:USTF0",1763473329743,0.04970892,137.77,137.75,3.20303258]
["bitfinex-derivatives","SOLF0:USTF0",1763473330225,3.03970892,137.77,137.75,0.05303258]
["bitfinex-derivatives","SOLF0:USTF0",1763473331538,0.04970892,137.77,137.75,0.05303258]
["bitfinex-derivatives","SOLF0:USTF0",1763473331740,3.03970892,137.77,137.75,0.05303258]
["bitfinex-derivatives","SOLF0:USTF0",1763473336641,0.04970892,137.77,137.75,3.20303258]
["bitfinex-derivatives","SOLF0:USTF0",1763473336836,3.03970892,137.77,137.75,0.05303258]
["bitfinex-derivatives","SOLF0:USTF0",1763473337234,0.04970892,137.77,137.75,3.20303258]
["bitfinex-derivatives","SOLF0:USTF0",1763473337541,0.04970892,137.77,137.75,0.05303258]
["bitfinex-derivatives","SOLF0:USTF0",1763473338449,0.04970892,137.77,137.75,3.20303258]
["bitfinex-derivatives","SOLF0:USTF0",1763473339339,2.99,137.84,137.75,3.20303258]
["bitfinex-derivatives","SOLF0:USTF0",1763473339542,2.99,137.84,137.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763473340633,0.05551494,137.81,137.79,3.23473442]
["bitfinex-derivatives","SOLF0:USTF0",1763473340830,0.05551494,137.81,137.79,3.22642713]
["bitfinex-derivatives","SOLF0:USTF0",1763473342142,3.04551494,137.81,137.79,0.04642713]
["bitfinex-derivatives","SOLF0:USTF0",1763473345254,3.04551494,137.81,137.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763473345542,2.99,137.81,137.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763473346440,0.04596191,137.78,137.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763473346639,0.04750639,137.78,137.76,3.23386419]
["bitfinex-derivatives","SOLF0:USTF0",1763473348845,0.04750639,137.78,137.76,0.05386419]
["bitfinex-derivatives","SOLF0:USTF0",1763473352851,3.03750639,137.78,137.76,0.05386419]
["bitfinex-derivatives","SOLF0:USTF0",1763473353949,0.04750639,137.78,137.76,0.05386419]
["bitfinex-derivatives","SOLF0:USTF0",1763473354148,3.03750639,137.78,137.76,0.05386419]
["bitfinex-derivatives","SOLF0:USTF0",1763473356759,0.04750639,137.78,137.76,3.15386419]
["bitfinex-derivatives","SOLF0:USTF0",1763473356954,0.04750639,137.78,137.76,0.05386419]
["bitfinex-derivatives","SOLF0:USTF0",1763473357154,3.03750639,137.78,137.76,0.05386419]
["bitfinex-derivatives","SOLF0:USTF0",1763473359668,0.04750639,137.78,137.76,3.15386419]
["bitfinex-derivatives","SOLF0:USTF0",1763473360160,47.16599235,137.85,137.76,3.15386419]
["bitfinex-derivatives","SOLF0:USTF0",1763473360161,9.72076088,137.87,137.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763473360350,2.99,137.86,137.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763473361156,0.05515014,137.83,137.8,3.15406185]
["bitfinex-derivatives","SOLF0:USTF0",1763473361957,2.99,137.89,137.8,3.15406185]
["bitfinex-derivatives","SOLF0:USTF0",1763473362152,6.73076088,137.91,137.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763473362361,9.72076088,137.92,137.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763473363063,9.72076088,137.92,137.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763473363064,0.05170375,137.87,137.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763473363368,0.04810504,137.88,137.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763473364058,0.04810504,137.88,137.85,0.05147488]
["bitfinex-derivatives","SOLF0:USTF0",1763473364265,3.03810504,137.88,137.85,0.05147488]
["bitfinex-derivatives","SOLF0:USTF0",1763473364456,0.04810504,137.88,137.85,3.15147488]
["bitfinex-derivatives","SOLF0:USTF0",1763473365979,3.03810504,137.88,137.85,0.05147488]
["bitfinex-derivatives","SOLF0:USTF0",1763473366157,0.04810504,137.88,137.85,0.05147488]
["bitfinex-derivatives","SOLF0:USTF0",1763473366556,3.03810504,137.88,137.85,0.05147488]
["bitfinex-derivatives","SOLF0:USTF0",1763473368669,0.04810504,137.88,137.85,3.15147488]
["bitfinex-derivatives","SOLF0:USTF0",1763473373768,2.99,137.91,137.85,3.15147488]
["bitfinex-derivatives","SOLF0:USTF0",1763473373973,3.04,137.96,137.85,3.15147488]
["bitfinex-derivatives","SOLF0:USTF0",1763473374273,3.04,137.95,137.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763473374965,0.04672703,137.91,137.89,0.0529932]
["bitfinex-derivatives","SOLF0:USTF0",1763473375563,0.04672703,137.91,137.89,3.1529932]
["bitfinex-derivatives","SOLF0:USTF0",1763473381469,0.04672703,137.91,137.89,0.0529932]
["bitfinex-derivatives","SOLF0:USTF0",1763473381670,3.08672703,137.91,137.89,0.0529932]
["bitfinex-derivatives","SOLF0:USTF0",1763473382276,0.04672703,137.91,137.89,3.1529932]
["bitfinex-derivatives","SOLF0:USTF0",1763473384476,3.07672703,137.91,137.89,0.0529932]
["bitfinex-derivatives","SOLF0:USTF0",1763473385774,3.07672703,137.91,137.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763473386682,3.07672703,137.91,137.86,0.05129633]
["bitfinex-derivatives","SOLF0:USTF0",1763473389474,9.80748791,137.91,137.86,0.05129633]
["bitfinex-derivatives","SOLF0:USTF0",1763473389679,3.03,137.9,137.86,0.05129633]
["bitfinex-derivatives","SOLF0:USTF0",1763473391374,3.03,137.89,137.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763473391573,3.03,137.88,137.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763473392387,0.05119445,137.82,137.8,3.07045672]
["bitfinex-derivatives","SOLF0:USTF0",1763473392585,0.05411068,137.82,137.8,3.07043823]
["bitfinex-derivatives","SOLF0:USTF0",1763473392882,3.08411068,137.82,137.8,0.05043823]
["bitfinex-derivatives","SOLF0:USTF0",1763473395089,0.05411068,137.82,137.8,0.05043823]
["bitfinex-derivatives","SOLF0:USTF0",1763473399787,3.08411068,137.82,137.8,0.05043823]
["bitfinex-derivatives","SOLF0:USTF0",1763473400584,0.05411068,137.82,137.8,0.05043823]
["bitfinex-derivatives","SOLF0:USTF0",1763473400789,3.09411068,137.82,137.8,0.05043823]
["bitfinex-derivatives","SOLF0:USTF0",1763473401691,0.05411068,137.82,137.8,0.05043823]
["bitfinex-derivatives","SOLF0:USTF0",1763473401893,0.05411068,137.82,137.8,3.28043823]
["bitfinex-derivatives","SOLF0:USTF0",1763473402297,3.04,137.89,137.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763473403297,0.05324225,137.86,137.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763473403787,0.05324225,137.86,137.84,0.05550686]
["bitfinex-derivatives","SOLF0:USTF0",1763473404197,0.05324225,137.86,137.84,3.28550686]
["bitfinex-derivatives","SOLF0:USTF0",1763473405896,3.09324225,137.86,137.84,0.05550686]
["bitfinex-derivatives","SOLF0:USTF0",1763473407897,0.05324225,137.86,137.84,0.05550686]
["bitfinex-derivatives","SOLF0:USTF0",1763473408095,3.09324225,137.86,137.84,0.05550686]
["bitfinex-derivatives","SOLF0:USTF0",1763473413512,3.09324225,137.86,137.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763473413713,3.04,137.85,137.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763473414521,0.0548743,137.83,137.8,3.0953746]
["bitfinex-derivatives","SOLF0:USTF0",1763473414712,0.05533691,137.83,137.8,3.09486372]
["bitfinex-derivatives","SOLF0:USTF0",1763473414909,2.03558125,137.83,137.8,3.09486372]
["bitfinex-derivatives","SOLF0:USTF0",1763473415315,5.02024434,137.81,137.8,0.05486372]
["bitfinex-derivatives","SOLF0:USTF0",1763473416008,1.98024434,137.82,137.8,3.09486372]
["bitfinex-derivatives","SOLF0:USTF0",1763473417726,3.04,137.81,137.8,0.05486372]
["bitfinex-derivatives","SOLF0:USTF0",1763473418116,5.02024434,137.82,137.8,0.05486372]
["bitfinex-derivatives","SOLF0:USTF0",1763473421025,1.98024434,137.82,137.8,3.09486372]
["bitfinex-derivatives","SOLF0:USTF0",1763473422427,0.05533691,137.83,137.8,3.09486372]
["bitfinex-derivatives","SOLF0:USTF0",1763473430032,0.05533691,137.83,137.81,1.98024434]
["bitfinex-derivatives","SOLF0:USTF0",1763473430336,8.70926761,137.89,137.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763473431036,11.74926761,137.89,137.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763473431440,0.05047765,137.87,137.84,3.08709444]
["bitfinex-derivatives","SOLF0:USTF0",1763473434734,6.76347751,137.92,137.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763473434930,6.76347751,137.93,137.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763473435436,11.78372185,137.94,137.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763473435641,0.05393978,137.91,137.89,0.05250009]
["bitfinex-derivatives","SOLF0:USTF0",1763473436642,0.05393978,137.91,137.89,3.09250009]
["bitfinex-derivatives","SOLF0:USTF0",1763473439752,5.02024434,137.96,137.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763473440137,186.19764437,137.98,137.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763473440344,177.45392252,137.98,137.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763473440541,177.45392252,137.98,137.94,0.05358468]
["bitfinex-derivatives","SOLF0:USTF0",1763473440845,3.09006162,137.96,137.94,0.05358468]
["bitfinex-derivatives","SOLF0:USTF0",1763473441548,0.05006162,137.96,137.94,3.09358468]
["bitfinex-derivatives","SOLF0:USTF0",1763473443650,6.76347751,138.04,137.94,3.09358468]
["bitfinex-derivatives","SOLF0:USTF0",1763473443944,1.98024434,138.03,137.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763473444746,0.05213061,138.01,137.98,3.34740159]
["bitfinex-derivatives","SOLF0:USTF0",1763473445047,5.03916616,138.01,137.98,0.04725355]
["bitfinex-derivatives","SOLF0:USTF0",1763473445246,5.03916616,138.01,137.98,3.34725355]
["bitfinex-derivatives","SOLF0:USTF0",1763473445740,3.01,138.0,137.98,0.04725355]
["bitfinex-derivatives","SOLF0:USTF0",1763473445939,4.99024434,137.99,137.98,0.04725355]
["bitfinex-derivatives","SOLF0:USTF0",1763473446140,3.01,137.98,137.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763473446337,1.98024434,137.97,137.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763473446545,3.01,137.98,137.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763473446739,1.98024434,138.0,137.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763473446940,1.98024434,137.98,137.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763473447135,0.04836866,137.97,137.95,3.35564148]
["bitfinex-derivatives","SOLF0:USTF0",1763473447349,0.04979807,137.97,137.95,3.35244521]
["bitfinex-derivatives","SOLF0:USTF0",1763473450650,4.99024434,137.96,137.95,0.05244521]
["bitfinex-derivatives","SOLF0:USTF0",1763473451953,4.99024434,137.96,137.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763473452158,1.98024434,137.93,137.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763473452754,3.01,137.96,137.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763473452755,3.01,137.95,137.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763473453153,0.04794075,137.93,137.91,0.05059646]
["bitfinex-derivatives","SOLF0:USTF0",1763473454856,3.05794075,137.93,137.91,0.05059646]
["bitfinex-derivatives","SOLF0:USTF0",1763473463553,3.05794075,137.93,137.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763473464654,3.05794075,137.93,137.89,0.05303152]
["bitfinex-derivatives","SOLF0:USTF0",1763473468863,3.05794075,137.93,137.89,3.26303152]
["bitfinex-derivatives","SOLF0:USTF0",1763473472258,8.60653727,137.91,137.8,6.77929827]
["bitfinex-derivatives","SOLF0:USTF0",1763473472463,2.98,137.89,137.76,6.77929827]
["bitfinex-derivatives","SOLF0:USTF0",1763473472659,181.74201531,137.9,137.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763473472660,2.98,137.82,137.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763473472859,2.98,137.81,137.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763473473063,2.98,137.81,137.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763473473461,6.76347751,137.83,137.75,0.047167]
["bitfinex-derivatives","SOLF0:USTF0",1763473473462,2.98,137.77,137.75,0.047167]
["bitfinex-derivatives","SOLF0:USTF0",1763473475970,2.98,137.75,137.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763473476968,0.04602112,137.73,137.71,0.04991295]
["bitfinex-derivatives","SOLF0:USTF0",1763473478870,0.04602112,137.73,137.71,3.25991295]
["bitfinex-derivatives","SOLF0:USTF0",1763473481378,2.98,137.81,137.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763473482373,0.0486954,137.78,137.75,3.25759066]
["bitfinex-derivatives","SOLF0:USTF0",1763473482574,0.05015634,137.78,137.75,3.26064657]
["bitfinex-derivatives","SOLF0:USTF0",1763473483078,3.03015634,137.78,137.75,0.05064657]
["bitfinex-derivatives","SOLF0:USTF0",1763473487580,0.05015634,137.78,137.75,3.26064657]
["bitfinex-derivatives","SOLF0:USTF0",1763473488676,3.03015634,137.78,137.75,0.05064657]
["bitfinex-derivatives","SOLF0:USTF0",1763473490982,0.05015634,137.78,137.75,3.26064657]
["bitfinex-derivatives","SOLF0:USTF0",1763473493384,2.98,137.84,137.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763473493881,180.83539983,137.85,137.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763473494370,0.05333265,137.82,137.79,3.25671717]
["bitfinex-derivatives","SOLF0:USTF0",1763473502889,2.98,137.94,137.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763473503894,0.04614909,137.89,137.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763473504096,0.05319958,137.89,137.87,3.13251711]
["bitfinex-derivatives","SOLF0:USTF0",1763473505386,3.03319958,137.89,137.87,0.05251711]
["bitfinex-derivatives","SOLF0:USTF0",1763473508300,0.05319958,137.89,137.87,3.13251711]
["bitfinex-derivatives","SOLF0:USTF0",1763473514803,4.49319958,137.89,137.87,0.05251711]
["bitfinex-derivatives","SOLF0:USTF0",1763473515001,3.03319958,137.89,137.87,0.05251711]
["bitfinex-derivatives","SOLF0:USTF0",1763473515296,0.05319958,137.89,137.87,3.13251711]
["bitfinex-derivatives","SOLF0:USTF0",1763473516897,2.03146663,137.89,137.87,3.13251711]
["bitfinex-derivatives","SOLF0:USTF0",1763473517400,0.05319958,137.89,137.87,3.13251711]
["bitfinex-derivatives","SOLF0:USTF0",1763473521496,1.97826705,137.94,137.87,3.13251711]
["bitfinex-derivatives","SOLF0:USTF0",1763473522309,1.97826705,137.94,137.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763473522499,0.04822802,137.92,137.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763473522702,0.05416018,137.91,137.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763473523003,1.97826705,137.96,137.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763473523205,1.97826705,137.94,137.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763473523499,1.97826705,137.92,137.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763473523892,2.02596391,137.92,137.89,3.09913941]
["bitfinex-derivatives","SOLF0:USTF0",1763473524900,5.00596391,137.92,137.89,0.04913941]
["bitfinex-derivatives","SOLF0:USTF0",1763473525096,1.97826705,137.9,137.89,0.04913941]
["bitfinex-derivatives","SOLF0:USTF0",1763473525594,4.95826705,137.9,137.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763473525903,4.95826705,137.85,137.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763473526102,1.97826705,137.83,137.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763473526709,2.0246985,137.83,137.81,3.10038199]
["bitfinex-derivatives","SOLF0:USTF0",1763473526909,0.04643145,137.83,137.81,3.10038199]
["bitfinex-derivatives","SOLF0:USTF0",1763473527210,0.04643145,137.83,137.81,0.05038199]
["bitfinex-derivatives","SOLF0:USTF0",1763473528302,0.04643145,137.83,137.81,3.10038199]
["bitfinex-derivatives","SOLF0:USTF0",1763473530605,0.04643145,137.83,137.81,0.05038199]
["bitfinex-derivatives","SOLF0:USTF0",1763473531305,3.02643145,137.83,137.81,0.05038199]
["bitfinex-derivatives","SOLF0:USTF0",1763473533006,0.04643145,137.83,137.81,3.30038199]
["bitfinex-derivatives","SOLF0:USTF0",1763473535311,8.1364211,137.9,137.81,3.30038199]
["bitfinex-derivatives","SOLF0:USTF0",1763473535503,2.98,137.9,137.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763473536216,2.98,137.93,137.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763473536715,0.0510913,137.89,137.86,3.23250765]
["bitfinex-derivatives","SOLF0:USTF0",1763473539316,2.98,137.97,137.86,3.23250765]
["bitfinex-derivatives","SOLF0:USTF0",1763473539611,2.98,137.97,137.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763473540014,2.98,137.97,137.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763473540216,2.98,137.97,137.91,0.0524591]
["bitfinex-derivatives","SOLF0:USTF0",1763473540415,2.98,137.97,137.91,3.2324591]
["bitfinex-derivatives","SOLF0:USTF0",1763473540916,2.98,137.97,137.91,0.0524591]
["bitfinex-derivatives","SOLF0:USTF0",1763473545321,8.1364211,137.97,137.91,0.0524591]
["bitfinex-derivatives","SOLF0:USTF0",1763473545615,2.98,137.96,137.91,0.0524591]
["bitfinex-derivatives","SOLF0:USTF0",1763473546518,2.98,137.99,137.91,3.2324591]
["bitfinex-derivatives","SOLF0:USTF0",1763473546712,2.98,137.99,137.94,0.04631072]
["bitfinex-derivatives","SOLF0:USTF0",1763473546913,2.98,137.99,137.94,3.22631072]
["bitfinex-derivatives","SOLF0:USTF0",1763473547409,2.98,138.02,137.94,3.22631072]
["bitfinex-derivatives","SOLF0:USTF0",1763473547617,2.98,138.02,137.97,3.2339581]
["bitfinex-derivatives","SOLF0:USTF0",1763473548519,13.37016157,138.09,137.97,3.2339581]
["bitfinex-derivatives","SOLF0:USTF0",1763473548520,2.98,138.06,137.97,3.2339581]
["bitfinex-derivatives","SOLF0:USTF0",1763473548721,2.98,138.06,138.0,0.05467728]
["bitfinex-derivatives","SOLF0:USTF0",1763473555025,2.98,138.05,138.0,0.05467728]
["bitfinex-derivatives","SOLF0:USTF0",1763473558324,2.98,138.04,138.0,0.05467728]
["bitfinex-derivatives","SOLF0:USTF0",1763473560126,5.1564211,138.02,138.0,0.05467728]
["bitfinex-derivatives","SOLF0:USTF0",1763473560325,2.98,138.01,138.0,0.05467728]
["bitfinex-derivatives","SOLF0:USTF0",1763473561334,2.98,138.04,138.0,3.23467728]
["bitfinex-derivatives","SOLF0:USTF0",1763473561528,2.98,138.07,138.0,3.23467728]
["bitfinex-derivatives","SOLF0:USTF0",1763473565845,2.98,138.07,138.0,0.05467728]
["bitfinex-derivatives","SOLF0:USTF0",1763473567651,2.98,138.07,138.0,3.24467728]
["bitfinex-derivatives","SOLF0:USTF0",1763473570542,2.98,138.09,138.0,3.24467728]
["bitfinex-derivatives","SOLF0:USTF0",1763473570749,2.98,138.09,138.03,0.05080119]
["bitfinex-derivatives","SOLF0:USTF0",1763473573556,2.98,138.07,138.03,0.05080119]
["bitfinex-derivatives","SOLF0:USTF0",1763473574944,2.98,138.07,137.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763473575143,2.98,138.04,137.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763473575952,0.05386743,138.01,137.99,0.04763982]
["bitfinex-derivatives","SOLF0:USTF0",1763473576455,0.05386743,138.01,137.99,3.23763982]
["bitfinex-derivatives","SOLF0:USTF0",1763473578352,0.05386743,138.01,137.99,0.04763982]
["bitfinex-derivatives","SOLF0:USTF0",1763473578552,0.05386743,138.01,137.99,3.23763982]
["bitfinex-derivatives","SOLF0:USTF0",1763473583151,3.03386743,138.01,137.99,0.04763982]
["bitfinex-derivatives","SOLF0:USTF0",1763473583352,0.05386743,138.01,137.99,0.04763982]
["bitfinex-derivatives","SOLF0:USTF0",1763473584652,0.05386743,138.01,137.99,3.07763982]
["bitfinex-derivatives","SOLF0:USTF0",1763473585360,2.98,138.0,137.99,0.04763982]
["bitfinex-derivatives","SOLF0:USTF0",1763473585549,3.03386743,138.01,137.99,0.04763982]
["bitfinex-derivatives","SOLF0:USTF0",1763473586353,0.05386743,138.01,137.99,0.04763982]
["bitfinex-derivatives","SOLF0:USTF0",1763473587346,0.05386743,138.01,137.99,3.07763982]
["bitfinex-derivatives","SOLF0:USTF0",1763473587753,2.98,138.07,137.99,3.07763982]
["bitfinex-derivatives","SOLF0:USTF0",1763473587954,2.98,138.07,137.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763473588855,2.98,138.07,138.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763473591653,41.26,138.1,138.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763473591859,2.98,138.09,138.05,0.04999225]
["bitfinex-derivatives","SOLF0:USTF0",1763473594856,2.98,138.08,138.05,0.04999225]
["bitfinex-derivatives","SOLF0:USTF0",1763473595059,2.98,138.07,138.05,0.04999225]
["bitfinex-derivatives","SOLF0:USTF0",1763473595757,2.98,138.06,138.05,0.04999225]
["bitfinex-derivatives","SOLF0:USTF0",1763473596959,38.28,138.08,138.05,0.04999225]
["bitfinex-derivatives","SOLF0:USTF0",1763473597266,2.98,138.07,138.05,0.04999225]
["bitfinex-derivatives","SOLF0:USTF0",1763473605363,44.34394269,138.11,138.05,3.26999225]
["bitfinex-derivatives","SOLF0:USTF0",1763473605568,2.98,138.1,138.05,0.04999225]
["bitfinex-derivatives","SOLF0:USTF0",1763473605873,2.98,138.1,138.05,3.26999225]
["bitfinex-derivatives","SOLF0:USTF0",1763473606070,176.48303231,138.14,138.05,3.26999225]
["bitfinex-derivatives","SOLF0:USTF0",1763473606265,176.48303231,138.14,138.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763473606463,2.98,138.13,138.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763473609267,44.34394269,138.15,138.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763473611976,2.98,138.11,138.08,0.04899329]
["bitfinex-derivatives","SOLF0:USTF0",1763473613275,2.98,138.14,138.08,3.26899329]
["bitfinex-derivatives","SOLF0:USTF0",1763473613474,41.24,138.14,138.08,3.26899329]
["bitfinex-derivatives","SOLF0:USTF0",1763473614976,2.98,138.14,138.08,3.26899329]
["bitfinex-derivatives","SOLF0:USTF0",1763473615177,44.32394269,138.17,138.08,3.26899329]
["bitfinex-derivatives","SOLF0:USTF0",1763473615385,44.32394269,138.17,138.11,0.0554278]
["bitfinex-derivatives","SOLF0:USTF0",1763473616676,2.98,138.16,138.11,3.2754278]
["bitfinex-derivatives","SOLF0:USTF0",1763473618080,3.08394269,138.14,138.11,3.2754278]
["bitfinex-derivatives","SOLF0:USTF0",1763473618386,2.98,138.13,138.11,0.0554278]
["bitfinex-derivatives","SOLF0:USTF0",1763473619883,6.06394269,138.14,138.11,0.0554278]
["bitfinex-derivatives","SOLF0:USTF0",1763473620383,3.08394269,138.14,138.11,3.2754278]
["bitfinex-derivatives","SOLF0:USTF0",1763473621088,6.06394269,138.14,138.11,3.2754278]
["bitfinex-derivatives","SOLF0:USTF0",1763473622776,3.08394269,138.14,138.11,0.0554278]
["bitfinex-derivatives","SOLF0:USTF0",1763473622979,3.08394269,138.14,138.11,3.2754278]
["bitfinex-derivatives","SOLF0:USTF0",1763473623184,6.06394269,138.16,138.11,3.2754278]
["bitfinex-derivatives","SOLF0:USTF0",1763473623377,3.08394269,138.16,138.11,3.2754278]
["bitfinex-derivatives","SOLF0:USTF0",1763473624087,6.06394269,138.16,138.11,3.2754278]
["bitfinex-derivatives","SOLF0:USTF0",1763473624780,2.98,138.15,138.11,0.0554278]
["bitfinex-derivatives","SOLF0:USTF0",1763473625180,21.580429,138.18,138.11,0.0554278]
["bitfinex-derivatives","SOLF0:USTF0",1763473625181,2.98,138.12,138.11,0.0554278]
["bitfinex-derivatives","SOLF0:USTF0",1763473625680,3.08394269,138.13,138.11,0.0554278]
["bitfinex-derivatives","SOLF0:USTF0",1763473625882,6.06394269,138.13,138.11,0.0554278]
["bitfinex-derivatives","SOLF0:USTF0",1763473627391,2.98,138.12,138.11,0.0554278]
["bitfinex-derivatives","SOLF0:USTF0",1763473629885,2.98,138.16,138.11,3.0454278]
["bitfinex-derivatives","SOLF0:USTF0",1763473630189,3.08394269,138.15,138.11,3.0454278]
["bitfinex-derivatives","SOLF0:USTF0",1763473630988,6.06394269,138.15,138.11,3.0454278]
["bitfinex-derivatives","SOLF0:USTF0",1763473631582,6.06394269,138.12,138.11,0.0554278]
["bitfinex-derivatives","SOLF0:USTF0",1763473631786,2.98,138.12,138.11,0.0554278]
["bitfinex-derivatives","SOLF0:USTF0",1763473631982,6.06394269,138.15,138.11,0.0554278]
["bitfinex-derivatives","SOLF0:USTF0",1763473632178,2.98,138.14,138.11,0.0554278]
["bitfinex-derivatives","SOLF0:USTF0",1763473632888,6.06394269,138.16,138.11,3.0454278]
["bitfinex-derivatives","SOLF0:USTF0",1763473633290,3.08394269,138.17,138.11,3.0454278]
["bitfinex-derivatives","SOLF0:USTF0",1763473633493,3.08394269,138.17,138.05,6.70339182]
["bitfinex-derivatives","SOLF0:USTF0",1763473633494,3.08394269,138.17,138.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763473633694,3.08394269,138.17,138.14,3.04568663]
["bitfinex-derivatives","SOLF0:USTF0",1763473633996,6.06394269,138.17,138.14,3.04568663]
["bitfinex-derivatives","SOLF0:USTF0",1763473634693,6.06394269,138.17,138.14,0.05568663]
["bitfinex-derivatives","SOLF0:USTF0",1763473634876,2.98,138.16,138.14,0.05568663]
["bitfinex-derivatives","SOLF0:USTF0",1763473635991,6.06394269,138.17,138.14,0.05568663]
["bitfinex-derivatives","SOLF0:USTF0",1763473637900,2.98,138.16,138.14,0.05568663]
["bitfinex-derivatives","SOLF0:USTF0",1763473638891,6.06394269,138.18,138.14,3.04568663]
["bitfinex-derivatives","SOLF0:USTF0",1763473639097,2.98,138.17,138.14,0.05568663]
["bitfinex-derivatives","SOLF0:USTF0",1763473640590,2.98,138.17,138.14,3.07568663]
["bitfinex-derivatives","SOLF0:USTF0",1763473640784,1.97069323,138.15,138.14,0.05568663]
["bitfinex-derivatives","SOLF0:USTF0",1763473641289,2.98,138.17,138.14,0.05568663]
["bitfinex-derivatives","SOLF0:USTF0",1763473641494,1.97069323,138.15,138.14,0.05568663]
["bitfinex-derivatives","SOLF0:USTF0",1763473641698,4.95069323,138.15,138.14,0.05568663]
["bitfinex-derivatives","SOLF0:USTF0",1763473643793,2.98,138.15,138.14,0.05568663]
["bitfinex-derivatives","SOLF0:USTF0",1763473644093,2.98,138.14,138.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763473644294,4.95069323,138.12,138.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763473644794,1.97069323,138.12,138.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763473644995,0.05140653,138.11,138.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763473652704,0.05140653,138.11,138.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763473654006,0.05140653,138.11,138.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763473655900,0.05140653,138.11,138.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763473656106,1.97069323,138.16,138.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763473656311,1.97069323,138.16,138.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763473656513,1.97069323,138.16,138.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763473657104,1.97069323,138.16,138.13,3.21151246]
["bitfinex-derivatives","SOLF0:USTF0",1763473657806,4.95069323,138.16,138.13,3.21151246]
["bitfinex-derivatives","SOLF0:USTF0",1763473658010,1.97069323,138.14,138.13,0.05151246]
["bitfinex-derivatives","SOLF0:USTF0",1763473658505,4.95069323,138.14,138.13,0.05151246]
["bitfinex-derivatives","SOLF0:USTF0",1763473661815,2.98,138.14,138.13,0.05151246]
["bitfinex-derivatives","SOLF0:USTF0",1763473662110,4.95069323,138.14,138.13,0.05151246]
["bitfinex-derivatives","SOLF0:USTF0",1763473668002,2.98,138.13,138.08,6.70339182]
["bitfinex-derivatives","SOLF0:USTF0",1763473668208,4.95069323,138.11,138.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763473668515,1.97069323,138.11,138.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763473669216,2.02564547,138.11,138.08,3.21046898]
["bitfinex-derivatives","SOLF0:USTF0",1763473670202,2.98,138.1,138.08,3.21046898]
["bitfinex-derivatives","SOLF0:USTF0",1763473670611,5.00564547,138.11,138.08,3.21046898]
["bitfinex-derivatives","SOLF0:USTF0",1763473671315,2.02564547,138.11,138.08,3.21046898]
["bitfinex-derivatives","SOLF0:USTF0",1763473671515,5.00564547,138.11,138.08,3.21046898]
["bitfinex-derivatives","SOLF0:USTF0",1763473676411,2.98,138.1,138.08,0.05046898]
["bitfinex-derivatives","SOLF0:USTF0",1763473676718,4.95069323,138.09,138.08,0.05046898]
["bitfinex-derivatives","SOLF0:USTF0",1763473677311,4.95069323,138.09,138.0,1.97069323]
["bitfinex-derivatives","SOLF0:USTF0",1763473677312,2.98,138.04,138.02,6.70339182]
["bitfinex-derivatives","SOLF0:USTF0",1763473677514,1.97069323,138.03,138.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763473677713,4.95069323,138.04,138.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763473678419,0.05002435,138.03,138.01,0.04708372]
["bitfinex-derivatives","SOLF0:USTF0",1763473679627,0.05002435,138.03,138.01,3.20708372]
["bitfinex-derivatives","SOLF0:USTF0",1763473679821,4.95069323,138.07,138.01,3.20708372]
["bitfinex-derivatives","SOLF0:USTF0",1763473680024,4.95069323,138.07,138.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763473680321,1.97069323,138.09,138.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763473680920,0.04836949,138.07,138.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763473681127,0.05129924,138.07,138.05,3.21004786]
["bitfinex-derivatives","SOLF0:USTF0",1763473682336,2.98,138.16,138.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763473682520,2.98,138.16,138.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763473682721,2.98,138.11,138.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763473683330,2.98,138.11,138.08,0.05141298]
["bitfinex-derivatives","SOLF0:USTF0",1763473683524,2.98,138.11,138.08,3.26141298]
["bitfinex-derivatives","SOLF0:USTF0",1763473684028,2.98,138.11,138.08,0.05141298]
["bitfinex-derivatives","SOLF0:USTF0",1763473684235,3.03,138.09,138.08,0.05141298]
["bitfinex-derivatives","SOLF0:USTF0",1763473684434,3.03,138.09,138.07,0.04798949]
["bitfinex-derivatives","SOLF0:USTF0",1763473684929,8.88486052,138.16,138.07,0.04798949]
["bitfinex-derivatives","SOLF0:USTF0",1763473684930,5.00069323,138.08,138.07,0.04798949]
["bitfinex-derivatives","SOLF0:USTF0",1763473685133,5.00069323,138.08,138.06,0.05393233]
["bitfinex-derivatives","SOLF0:USTF0",1763473685520,3.03,138.07,138.06,0.05393233]
["bitfinex-derivatives","SOLF0:USTF0",1763473686730,1.97069323,138.08,138.06,3.26393233]
["bitfinex-derivatives","SOLF0:USTF0",1763473686933,1.97069323,138.09,138.06,3.26393233]
["bitfinex-derivatives","SOLF0:USTF0",1763473687133,3.03,138.08,138.06,0.05393233]
["bitfinex-derivatives","SOLF0:USTF0",1763473688425,5.00069323,138.09,138.06,3.26393233]
["bitfinex-derivatives","SOLF0:USTF0",1763473688828,8.88486052,138.17,138.06,3.26393233]
["bitfinex-derivatives","SOLF0:USTF0",1763473688829,1.97069323,138.11,138.06,3.26393233]
["bitfinex-derivatives","SOLF0:USTF0",1763473689038,5.00069323,138.12,138.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763473689738,3.03,138.11,138.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763473691554,3.03,138.09,138.07,0.04882454]
["bitfinex-derivatives","SOLF0:USTF0",1763473691748,1.97069323,138.08,138.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763473691944,5.00069323,138.08,138.04,3.26000549]
["bitfinex-derivatives","SOLF0:USTF0",1763473692149,3.03,138.07,138.04,3.26000549]
["bitfinex-derivatives","SOLF0:USTF0",1763473694855,3.03,138.07,138.04,0.05000549]
["bitfinex-derivatives","SOLF0:USTF0",1763473695556,3.03,138.12,138.04,3.26000549]
["bitfinex-derivatives","SOLF0:USTF0",1763473695848,193.68489632,138.18,138.03,1.97069323]
["bitfinex-derivatives","SOLF0:USTF0",1763473695849,1.97069323,138.13,138.07,3.26507697]
["bitfinex-derivatives","SOLF0:USTF0",1763473696051,1.97069323,138.15,138.09,3.26179523]
["bitfinex-derivatives","SOLF0:USTF0",1763473696244,3.03,138.14,138.09,3.26179523]
["bitfinex-derivatives","SOLF0:USTF0",1763473702150,3.03,138.14,138.09,0.05179523]
["bitfinex-derivatives","SOLF0:USTF0",1763473703147,3.03,138.14,138.09,3.31179523]
["bitfinex-derivatives","SOLF0:USTF0",1763473703342,2.98,138.17,138.09,3.31179523]
["bitfinex-derivatives","SOLF0:USTF0",1763473703556,2.98,138.17,138.08,6.70339182]
["bitfinex-derivatives","SOLF0:USTF0",1763473703557,2.98,138.17,138.12,3.30692835]
["bitfinex-derivatives","SOLF0:USTF0",1763473707651,6.0596139,138.2,138.12,3.30692835]
["bitfinex-derivatives","SOLF0:USTF0",1763473707859,2.98,138.19,138.12,3.30692835]
["bitfinex-derivatives","SOLF0:USTF0",1763473708852,2.98,138.19,138.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763473710144,2.98,138.19,138.12,0.04692835]
["bitfinex-derivatives","SOLF0:USTF0",1763473710658,2.98,138.19,138.12,3.30692835]
["bitfinex-derivatives","SOLF0:USTF0",1763473711757,3.0796139,138.23,138.12,3.30692835]
["bitfinex-derivatives","SOLF0:USTF0",1763473711758,2.98,138.22,138.12,3.30692835]
["bitfinex-derivatives","SOLF0:USTF0",1763473711958,2.98,138.22,138.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763473712159,2.98,138.22,138.16,0.04785641]
["bitfinex-derivatives","SOLF0:USTF0",1763473714163,2.98,138.22,138.16,3.07785641]
["bitfinex-derivatives","SOLF0:USTF0",1763473715660,3.0,138.26,138.16,3.07785641]
["bitfinex-derivatives","SOLF0:USTF0",1763473715864,3.0,138.26,138.2,0.05186917]
["bitfinex-derivatives","SOLF0:USTF0",1763473716060,3.0,138.26,138.2,3.08186917]
["bitfinex-derivatives","SOLF0:USTF0",1763473718054,3.0,138.26,138.2,0.05186917]
["bitfinex-derivatives","SOLF0:USTF0",1763473718760,3.0,138.23,138.2,0.05186917]
["bitfinex-derivatives","SOLF0:USTF0",1763473719066,3.0,138.23,138.2,0.04834904]
["bitfinex-derivatives","SOLF0:USTF0",1763473720357,3.0,138.2,138.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763473721157,3.0796139,138.18,138.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763473721364,3.0,138.17,138.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763473721564,3.05130491,138.14,138.11,0.0456624]
["bitfinex-derivatives","SOLF0:USTF0",1763473722165,3.05130491,138.14,138.11,3.0756624]
["bitfinex-derivatives","SOLF0:USTF0",1763473722166,0.05130491,138.14,138.11,3.0756624]
["bitfinex-derivatives","SOLF0:USTF0",1763473727476,3.05130491,138.14,138.11,0.0456624]
["bitfinex-derivatives","SOLF0:USTF0",1763473727768,0.05130491,138.14,138.11,3.0756624]
["bitfinex-derivatives","SOLF0:USTF0",1763473736966,1.44,138.13,138.04,6.70339182]
["bitfinex-derivatives","SOLF0:USTF0",1763473737176,2.96,138.09,138.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763473737376,2.96,138.05,137.99,9.73339182]
["bitfinex-derivatives","SOLF0:USTF0",1763473737581,2.96,138.05,137.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763473737775,6.0396139,138.03,137.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763473737982,0.05437852,138.02,138.0,0.05513675]
["bitfinex-derivatives","SOLF0:USTF0",1763473738175,3.01437852,138.02,138.0,0.05513675]
["bitfinex-derivatives","SOLF0:USTF0",1763473740776,2.96,138.01,137.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763473741571,2.96,138.01,137.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763473741777,0.05027962,137.97,137.95,3.08234884]
["bitfinex-derivatives","SOLF0:USTF0",1763473743280,3.04027962,137.97,137.95,0.05234884]
["bitfinex-derivatives","SOLF0:USTF0",1763473744488,2.99,137.96,137.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763473745384,0.04595519,137.92,137.9,0.05392004]
["bitfinex-derivatives","SOLF0:USTF0",1763473745588,2.99,137.91,137.9,0.05392004]
["bitfinex-derivatives","SOLF0:USTF0",1763473746482,0.04595519,137.92,137.9,0.05392004]
["bitfinex-derivatives","SOLF0:USTF0",1763473746693,3.03595519,137.92,137.9,0.05392004]
["bitfinex-derivatives","SOLF0:USTF0",1763473747288,3.03595519,137.92,137.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763473747489,2.99,137.92,137.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763473748278,2.99,137.88,137.86,0.05403936]
["bitfinex-derivatives","SOLF0:USTF0",1763473748587,3.04442366,137.88,137.86,0.05016469]
["bitfinex-derivatives","SOLF0:USTF0",1763473748784,3.04442366,137.88,137.86,0.00016469]
["bitfinex-derivatives","SOLF0:USTF0",1763473748983,3.04442366,137.88,137.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763473749191,2.99,137.88,137.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763473749381,2.94,137.87,137.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763473749984,2.99240715,137.82,137.79,0.04745868]
["bitfinex-derivatives","SOLF0:USTF0",1763473750287,2.99093713,137.82,137.79,0.0524427]
["bitfinex-derivatives","SOLF0:USTF0",1763473752590,0.05093713,137.82,137.79,0.0524427]
["bitfinex-derivatives","SOLF0:USTF0",1763473752796,2.99093713,137.82,137.79,0.0524427]
["bitfinex-derivatives","SOLF0:USTF0",1763473753089,0.05093713,137.82,137.79,3.0824427]
["bitfinex-derivatives","SOLF0:USTF0",1763473753492,2.94,137.88,137.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763473754486,0.04598994,137.85,137.83,0.05543092]
["bitfinex-derivatives","SOLF0:USTF0",1763473755489,2.98598994,137.85,137.83,0.05543092]
["bitfinex-derivatives","SOLF0:USTF0",1763473756196,2.98598994,137.85,137.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763473756396,2.94,137.85,137.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763473757093,2.94,137.92,137.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763473757293,0.05088624,137.86,137.83,0.05016479]
["bitfinex-derivatives","SOLF0:USTF0",1763473757489,0.04676653,137.86,137.83,0.04965703]
["bitfinex-derivatives","SOLF0:USTF0",1763473757689,2.98676653,137.86,137.83,0.04965703]
["bitfinex-derivatives","SOLF0:USTF0",1763473758296,0.04676653,137.86,137.83,3.07965703]
["bitfinex-derivatives","SOLF0:USTF0",1763473759398,2.98676653,137.86,137.83,0.04965703]
["bitfinex-derivatives","SOLF0:USTF0",1763473759992,0.04676653,137.86,137.83,3.07965703]
["bitfinex-derivatives","SOLF0:USTF0",1763473761498,2.94,137.97,137.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763473762305,2.94,137.91,137.89,0.04855289]
["bitfinex-derivatives","SOLF0:USTF0",1763473762604,2.99172852,137.91,137.89,0.04560427]
["bitfinex-derivatives","SOLF0:USTF0",1763473762994,0.05172852,137.91,137.89,3.05560427]
["bitfinex-derivatives","SOLF0:USTF0",1763473764095,0.05172852,137.91,137.89,0.04560427]
["bitfinex-derivatives","SOLF0:USTF0",1763473764402,2.99172852,137.91,137.89,0.04560427]
["bitfinex-derivatives","SOLF0:USTF0",1763473765289,0.05172852,137.91,137.89,0.04560427]
["bitfinex-derivatives","SOLF0:USTF0",1763473765906,2.99172852,137.91,137.89,0.04560427]
["bitfinex-derivatives","SOLF0:USTF0",1763473766296,2.99172852,137.91,137.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763473766496,0.05172852,137.91,137.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763473767006,0.05172852,137.91,137.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763473767201,0.04993042,137.89,137.87,0.05521303]
["bitfinex-derivatives","SOLF0:USTF0",1763473767406,0.05020836,137.89,137.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763473768598,2.94,138.0,137.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763473769508,0.04708268,137.96,137.93,0.05097906]
["bitfinex-derivatives","SOLF0:USTF0",1763473769709,2.94,137.95,137.93,0.05097906]
["bitfinex-derivatives","SOLF0:USTF0",1763473770104,2.98708268,137.96,137.93,0.05097906]
["bitfinex-derivatives","SOLF0:USTF0",1763473770509,0.04708268,137.96,137.93,3.06097906]
["bitfinex-derivatives","SOLF0:USTF0",1763473772014,2.98708268,137.96,137.93,0.05097906]
["bitfinex-derivatives","SOLF0:USTF0",1763473773507,0.04708268,137.96,137.93,3.35097906]
["bitfinex-derivatives","SOLF0:USTF0",1763473773904,2.98708268,137.96,137.93,0.05097906]
["bitfinex-derivatives","SOLF0:USTF0",1763473774503,0.04708268,137.96,137.93,3.35097906]
["bitfinex-derivatives","SOLF0:USTF0",1763473775502,2.98708268,137.96,137.93,0.05097906]
["bitfinex-derivatives","SOLF0:USTF0",1763473775907,0.04708268,137.96,137.93,3.35097906]
["bitfinex-derivatives","SOLF0:USTF0",1763473784811,2.94,137.95,137.93,0.05097906]
["bitfinex-derivatives","SOLF0:USTF0",1763473785916,0.04708268,137.96,137.93,0.05097906]
["bitfinex-derivatives","SOLF0:USTF0",1763473786116,0.04708268,137.96,137.93,3.35097906]
["bitfinex-derivatives","SOLF0:USTF0",1763473786415,2.98708268,137.96,137.93,3.35097906]
["bitfinex-derivatives","SOLF0:USTF0",1763473786919,0.04708268,137.96,137.93,3.35097906]
["bitfinex-derivatives","SOLF0:USTF0",1763473801417,177.9172064,138.04,137.93,3.35097906]
["bitfinex-derivatives","SOLF0:USTF0",1763473801616,2.99,138.07,137.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763473801822,2.99,138.1,137.96,10.00339182]
["bitfinex-derivatives","SOLF0:USTF0",1763473802021,2.99,138.1,137.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763473802420,3.0357756,138.05,138.02,0.05221585]
["bitfinex-derivatives","SOLF0:USTF0",1763473802621,3.03927382,138.05,138.02,0.05055617]
["bitfinex-derivatives","SOLF0:USTF0",1763473803031,2.99,138.03,138.02,0.05055617]
["bitfinex-derivatives","SOLF0:USTF0",1763473803723,3.02927382,138.05,138.02,0.05055617]
["bitfinex-derivatives","SOLF0:USTF0",1763473804322,0.04927382,138.05,138.02,3.33055617]
["bitfinex-derivatives","SOLF0:USTF0",1763473805038,3.02927382,138.05,138.02,0.05055617]
["bitfinex-derivatives","SOLF0:USTF0",1763473808028,3.02927382,138.05,138.02,3.33055617]
["bitfinex-derivatives","SOLF0:USTF0",1763473808832,3.02927382,138.05,138.02,0.05055617]
["bitfinex-derivatives","SOLF0:USTF0",1763473809334,2.98,138.04,137.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763473810326,0.05391093,138.01,137.99,0.05163507]
["bitfinex-derivatives","SOLF0:USTF0",1763473811620,0.05391093,138.01,137.99,3.33163507]
["bitfinex-derivatives","SOLF0:USTF0",1763473813427,2.98,138.07,137.99,3.33163507]
["bitfinex-derivatives","SOLF0:USTF0",1763473814020,2.98,138.1,137.99,3.33163507]
["bitfinex-derivatives","SOLF0:USTF0",1763473814226,2.98,138.1,138.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763473814528,0.05351994,138.06,138.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763473814723,0.04770783,138.07,138.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763473815323,0.04770783,138.07,138.04,3.32634684]
["bitfinex-derivatives","SOLF0:USTF0",1763473819130,2.98,138.13,138.04,3.32634684]
["bitfinex-derivatives","SOLF0:USTF0",1763473819434,2.98,138.13,138.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763473820239,0.05011478,138.1,138.07,3.33190796]
["bitfinex-derivatives","SOLF0:USTF0",1763473820740,3.03011478,138.1,138.07,0.05190796]
["bitfinex-derivatives","SOLF0:USTF0",1763473821934,0.05011478,138.1,138.07,3.15190796]
["bitfinex-derivatives","SOLF0:USTF0",1763473822442,2.98,138.16,138.07,3.15190796]
["bitfinex-derivatives","SOLF0:USTF0",1763473822638,2.98,138.19,138.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763473822830,2.98,138.19,138.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763473823431,2.98,138.19,138.07,6.70339182]
["bitfinex-derivatives","SOLF0:USTF0",1763473823432,0.04647479,138.15,138.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763473823638,0.04726045,138.16,138.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763473824233,4.46726045,138.16,138.13,0.04646008]
["bitfinex-derivatives","SOLF0:USTF0",1763473824437,3.02726045,138.16,138.13,0.04646008]
["bitfinex-derivatives","SOLF0:USTF0",1763473827144,0.04726045,138.16,138.13,3.14646008]
["bitfinex-derivatives","SOLF0:USTF0",1763473827940,3.02726045,138.16,138.13,0.04646008]
["bitfinex-derivatives","SOLF0:USTF0",1763473834150,2.98,138.15,138.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763473834352,2.98,138.11,138.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763473835052,0.04576484,138.07,138.04,0.04831725]
["bitfinex-derivatives","SOLF0:USTF0",1763473835255,0.04576484,138.07,137.94,6.70339182]
["bitfinex-derivatives","SOLF0:USTF0",1763473835256,2.98,138.06,137.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763473836254,2.98,138.02,138.0,0.05281045]
["bitfinex-derivatives","SOLF0:USTF0",1763473836648,2.98,138.02,137.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763473837550,0.05163358,137.99,137.97,0.04801633]
["bitfinex-derivatives","SOLF0:USTF0",1763473838742,3.03163358,137.99,137.97,0.04801633]
["bitfinex-derivatives","SOLF0:USTF0",1763473840261,3.03163358,137.99,137.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763473840552,2.98,137.99,137.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763473841258,0.04577179,137.96,137.93,3.11839149]
["bitfinex-derivatives","SOLF0:USTF0",1763473842261,2.98,138.05,137.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763473843054,0.05163587,138.01,137.98,0.04872089]
["bitfinex-derivatives","SOLF0:USTF0",1763473843254,2.98,138.0,137.98,0.05162177]
["bitfinex-derivatives","SOLF0:USTF0",1763473843450,2.98,138.0,137.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763473844347,2.98,138.0,137.96,0.04952594]
["bitfinex-derivatives","SOLF0:USTF0",1763473845359,2.98,138.0,137.96,3.11952594]
["bitfinex-derivatives","SOLF0:USTF0",1763473847659,2.98,138.0,137.96,0.04952594]
["bitfinex-derivatives","SOLF0:USTF0",1763473855068,2.98,138.0,137.85,8.57271691]
["bitfinex-derivatives","SOLF0:USTF0",1763473855263,2.98,138.0,137.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763473855568,2.98,137.99,137.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763473856170,2.98,137.94,137.92,0.04667352]
["bitfinex-derivatives","SOLF0:USTF0",1763473857970,2.98,137.94,137.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763473858971,3.02703617,137.91,137.88,0.04584003]
["bitfinex-derivatives","SOLF0:USTF0",1763473859376,3.02703617,137.91,137.88,3.11584003]
["bitfinex-derivatives","SOLF0:USTF0",1763473859377,0.04703617,137.91,137.88,3.11584003]
["bitfinex-derivatives","SOLF0:USTF0",1763473861274,3.02703617,137.91,137.88,0.04584003]
["bitfinex-derivatives","SOLF0:USTF0",1763473863079,0.04703617,137.91,137.88,3.15584003]
["bitfinex-derivatives","SOLF0:USTF0",1763473865976,3.03703617,137.91,137.88,0.04584003]
["bitfinex-derivatives","SOLF0:USTF0",1763473866180,0.04703617,137.91,137.88,3.15584003]
["bitfinex-derivatives","SOLF0:USTF0",1763473874179,3.03703617,137.91,137.88,0.04584003]
["bitfinex-derivatives","SOLF0:USTF0",1763473874584,0.04703617,137.91,137.88,3.15584003]
["bitfinex-derivatives","SOLF0:USTF0",1763473875372,3.03703617,137.91,137.88,0.04584003]
["bitfinex-derivatives","SOLF0:USTF0",1763473876181,0.04703617,137.91,137.88,3.15584003]
["bitfinex-derivatives","SOLF0:USTF0",1763473880685,0.04703617,137.91,137.88,0.04584003]
["bitfinex-derivatives","SOLF0:USTF0",1763473880686,3.00703617,137.91,137.88,0.04584003]
["bitfinex-derivatives","SOLF0:USTF0",1763473881986,0.04703617,137.91,137.88,3.07584003]
["bitfinex-derivatives","SOLF0:USTF0",1763473883289,2.96,137.97,137.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763473883784,2.96,138.0,137.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763473884183,0.04769358,137.96,137.94,3.08210543]
["bitfinex-derivatives","SOLF0:USTF0",1763473886076,0.04769358,137.96,137.94,0.05210543]
["bitfinex-derivatives","SOLF0:USTF0",1763473886888,0.04769358,137.96,137.94,3.08210543]
["bitfinex-derivatives","SOLF0:USTF0",1763473888380,9.5545621,138.04,137.94,3.08210543]
["bitfinex-derivatives","SOLF0:USTF0",1763473888582,2.96,138.03,137.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763473888883,2.96,138.03,137.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763473889688,0.04682161,138.0,137.98,3.08163801]
["bitfinex-derivatives","SOLF0:USTF0",1763473891081,3.00682161,138.0,137.98,0.05163801]
["bitfinex-derivatives","SOLF0:USTF0",1763473893380,0.04682161,138.0,137.98,3.13163801]
["bitfinex-derivatives","SOLF0:USTF0",1763473893990,0.04682161,138.0,137.94,6.70339182]
["bitfinex-derivatives","SOLF0:USTF0",1763473894185,0.04682161,138.0,137.92,6.70339182]
["bitfinex-derivatives","SOLF0:USTF0",1763473894382,0.04682161,138.0,137.93,6.70339182]
["bitfinex-derivatives","SOLF0:USTF0",1763473894584,5.1440261,138.08,137.94,6.70339182]
["bitfinex-derivatives","SOLF0:USTF0",1763473894895,2.97,138.06,137.95,6.70339182]
["bitfinex-derivatives","SOLF0:USTF0",1763473895095,0.04681922,138.02,137.99,0.04778365]
["bitfinex-derivatives","SOLF0:USTF0",1763473896087,0.04681922,138.02,138.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763473897784,0.04681922,138.02,137.99,3.12778365]
["bitfinex-derivatives","SOLF0:USTF0",1763473901789,3.01681922,138.02,137.99,3.12778365]
["bitfinex-derivatives","SOLF0:USTF0",1763473901991,0.04681922,138.02,137.99,3.12778365]
["bitfinex-derivatives","SOLF0:USTF0",1763473902198,3.01681922,138.02,137.99,0.04778365]
["bitfinex-derivatives","SOLF0:USTF0",1763473903600,3.01681922,138.02,137.99,3.12778365]
["bitfinex-derivatives","SOLF0:USTF0",1763473904296,0.04681922,138.02,137.99,3.12778365]
["bitfinex-derivatives","SOLF0:USTF0",1763473905093,3.01681922,138.02,137.99,3.12778365]
["bitfinex-derivatives","SOLF0:USTF0",1763473906204,0.04681922,138.02,137.99,3.12778365]
["bitfinex-derivatives","SOLF0:USTF0",1763473907501,3.01681922,138.02,137.99,0.04778365]
["bitfinex-derivatives","SOLF0:USTF0",1763473908594,0.04681922,138.02,137.99,3.12778365]
["bitfinex-derivatives","SOLF0:USTF0",1763473909003,2.97,138.06,138.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763473910099,33.6,138.14,137.92,34.91617346]
["bitfinex-derivatives","SOLF0:USTF0",1763473910100,0.05194299,138.05,138.02,5.10867319]
["bitfinex-derivatives","SOLF0:USTF0",1763473910295,0.04901452,138.05,138.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763473912201,3.01901452,138.05,138.02,0.05358189]
["bitfinex-derivatives","SOLF0:USTF0",1763473912407,3.01901452,138.05,138.02,3.13358189]
["bitfinex-derivatives","SOLF0:USTF0",1763473912612,0.04901452,138.05,138.02,3.13358189]
["bitfinex-derivatives","SOLF0:USTF0",1763473915805,3.01901452,138.05,138.02,3.13358189]
["bitfinex-derivatives","SOLF0:USTF0",1763473916213,3.01901452,138.05,138.02,0.05358189]
["bitfinex-derivatives","SOLF0:USTF0",1763473920811,3.01901452,138.05,138.02,3.13358189]
["bitfinex-derivatives","SOLF0:USTF0",1763473921014,3.01901452,138.05,138.02,0.05358189]
["bitfinex-derivatives","SOLF0:USTF0",1763473921599,0.04901452,138.05,138.02,3.13358189]
["bitfinex-derivatives","SOLF0:USTF0",1763473921908,35.51743,138.09,138.02,4.57358189]
["bitfinex-derivatives","SOLF0:USTF0",1763473922109,35.51743,138.09,138.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763473922706,35.51743,138.09,138.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763473922909,0.05177744,138.08,138.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763473926305,32.9551331,138.09,138.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763473926509,30.80677187,138.09,138.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763473926814,3.22,138.17,138.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763473927009,3.22,138.17,138.07,6.70339182]
["bitfinex-derivatives","SOLF0:USTF0",1763473927317,3.22,138.17,138.06,5.13741739]
["bitfinex-derivatives","SOLF0:USTF0",1763473927318,0.04849227,138.13,138.11,0.04931951]
["bitfinex-derivatives","SOLF0:USTF0",1763473928208,3.26849227,138.13,138.11,0.04931951]
["bitfinex-derivatives","SOLF0:USTF0",1763473929313,0.04849227,138.13,138.11,0.04931951]
["bitfinex-derivatives","SOLF0:USTF0",1763473930412,3.26849227,138.13,138.11,0.04931951]
["bitfinex-derivatives","SOLF0:USTF0",1763473930612,3.26849227,138.13,138.01,6.70339182]
["bitfinex-derivatives","SOLF0:USTF0",1763473930815,3.22,138.13,138.01,6.70339182]
["bitfinex-derivatives","SOLF0:USTF0",1763473931311,3.22,138.13,138.03,5.13741739]
["bitfinex-derivatives","SOLF0:USTF0",1763473931507,3.22,138.13,138.04,6.70339182]
["bitfinex-derivatives","SOLF0:USTF0",1763473931712,0.05426985,138.09,138.07,0.04622852]
["bitfinex-derivatives","SOLF0:USTF0",1763473934418,3.27426985,138.09,138.07,0.04622852]
["bitfinex-derivatives","SOLF0:USTF0",1763473935224,3.27426985,138.09,137.98,6.70339182]
["bitfinex-derivatives","SOLF0:USTF0",1763473935422,3.22,138.09,137.97,11.84080921]
["bitfinex-derivatives","SOLF0:USTF0",1763473935618,3.22,138.09,137.97,6.70339182]
["bitfinex-derivatives","SOLF0:USTF0",1763473936217,0.04856374,138.04,138.02,0.0497422]
["bitfinex-derivatives","SOLF0:USTF0",1763473936422,0.04994681,138.04,138.02,0.0497422]
["bitfinex-derivatives","SOLF0:USTF0",1763473949443,3.16,138.11,138.03,6.70339182]
["bitfinex-derivatives","SOLF0:USTF0",1763473950237,0.05259871,138.08,138.06,0.04821793]
["bitfinex-derivatives","SOLF0:USTF0",1763473951848,3.21259871,138.08,138.06,0.04821793]
["bitfinex-derivatives","SOLF0:USTF0",1763473960642,3.21259871,138.08,138.0,6.70339182]
["bitfinex-derivatives","SOLF0:USTF0",1763473960845,3.21259871,138.08,137.99,6.70339182]
["bitfinex-derivatives","SOLF0:USTF0",1763473961150,3.16,138.08,137.98,6.70339182]
["bitfinex-derivatives","SOLF0:USTF0",1763473961651,0.0472014,138.04,138.02,0.05072717]
["bitfinex-derivatives","SOLF0:USTF0",1763473962151,3.1372014,138.04,138.02,0.05072717]
["bitfinex-derivatives","SOLF0:USTF0",1763473962342,3.09,138.03,137.97,6.70339182]
["bitfinex-derivatives","SOLF0:USTF0",1763473963250,3.09,138.03,137.99,0.0496301]
["bitfinex-derivatives","SOLF0:USTF0",1763473963453,0.0472014,138.04,137.99,0.0496301]
["bitfinex-derivatives","SOLF0:USTF0",1763473963454,3.14152807,138.02,137.99,0.0496301]
["bitfinex-derivatives","SOLF0:USTF0",1763473963643,3.14003757,138.02,137.99,0.05496838]
["bitfinex-derivatives","SOLF0:USTF0",1763473963955,0.05003757,138.02,137.99,0.05496838]
["bitfinex-derivatives","SOLF0:USTF0",1763473964154,0.05003757,138.02,137.99,6.7583602]
["bitfinex-derivatives","SOLF0:USTF0",1763473964454,0.05003757,138.02,137.99,0.05496838]
["bitfinex-derivatives","SOLF0:USTF0",1763473965449,0.05003757,138.02,137.99,6.7583602]
["bitfinex-derivatives","SOLF0:USTF0",1763473965857,3.14003757,138.02,137.99,6.7583602]
["bitfinex-derivatives","SOLF0:USTF0",1763473967242,3.14003757,138.02,137.99,0.05496838]
["bitfinex-derivatives","SOLF0:USTF0",1763473971354,0.05003757,138.02,137.99,0.05496838]
["bitfinex-derivatives","SOLF0:USTF0",1763473971556,0.05003757,138.02,137.99,6.7583602]
["bitfinex-derivatives","SOLF0:USTF0",1763473971757,3.09,138.05,137.99,6.7583602]
["bitfinex-derivatives","SOLF0:USTF0",1763473971758,3.09,138.05,138.0,6.70339182]
["bitfinex-derivatives","SOLF0:USTF0",1763473972055,3.09,138.09,138.0,9.78703999]
["bitfinex-derivatives","SOLF0:USTF0",1763473972360,3.09,138.09,138.01,6.70339182]
["bitfinex-derivatives","SOLF0:USTF0",1763473972853,3.13730248,138.06,138.04,0.04911031]
["bitfinex-derivatives","SOLF0:USTF0",1763473973067,3.13895689,138.06,138.04,0.05014812]
["bitfinex-derivatives","SOLF0:USTF0",1763473975157,0.04895689,138.06,138.04,0.05014812]
["bitfinex-derivatives","SOLF0:USTF0",1763473979768,0.04895689,138.06,138.04,6.75353994]
["bitfinex-derivatives","SOLF0:USTF0",1763473980165,0.04895689,138.06,138.04,0.05014812]
["bitfinex-derivatives","SOLF0:USTF0",1763473980468,0.04895689,138.06,138.04,6.75353994]
["bitfinex-derivatives","SOLF0:USTF0",1763473980654,0.04895689,138.06,138.05,10.42216977]
["bitfinex-derivatives","SOLF0:USTF0",1763473980858,3.09,138.17,138.05,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763473981052,3.09,138.17,138.08,6.7247541]
["bitfinex-derivatives","SOLF0:USTF0",1763473981459,3.09,138.17,138.07,6.7247541]
["bitfinex-derivatives","SOLF0:USTF0",1763473981864,3.14152518,138.13,138.11,0.04938717]
["bitfinex-derivatives","SOLF0:USTF0",1763473982056,3.13633377,138.13,138.11,0.04938717]
["bitfinex-derivatives","SOLF0:USTF0",1763473983271,0.04633377,138.13,138.11,0.04938717]
["bitfinex-derivatives","SOLF0:USTF0",1763473983465,0.04633377,138.13,138.12,6.7247541]
["bitfinex-derivatives","SOLF0:USTF0",1763473984462,3.26633377,138.13,138.11,0.04938717]
["bitfinex-derivatives","SOLF0:USTF0",1763473984966,0.04633377,138.13,138.11,0.04938717]
["bitfinex-derivatives","SOLF0:USTF0",1763473986868,0.04633377,138.13,138.11,0.04938717]
["bitfinex-derivatives","SOLF0:USTF0",1763473987473,0.04633377,138.13,138.11,6.77414127]
["bitfinex-derivatives","SOLF0:USTF0",1763473989371,0.04633377,138.13,138.11,0.04938717]
["bitfinex-derivatives","SOLF0:USTF0",1763473990864,3.22,138.19,138.12,6.7247541]
["bitfinex-derivatives","SOLF0:USTF0",1763473991370,3.22,138.19,138.11,6.7247541]
["bitfinex-derivatives","SOLF0:USTF0",1763473991770,0.05479772,138.16,138.14,0.05492181]
["bitfinex-derivatives","SOLF0:USTF0",1763473996265,3.27479772,138.16,138.14,0.05492181]
["bitfinex-derivatives","SOLF0:USTF0",1763474002874,0.05479772,138.16,138.14,0.05492181]
["bitfinex-derivatives","SOLF0:USTF0",1763474018190,0.05479772,138.16,138.14,6.77967591]
["bitfinex-derivatives","SOLF0:USTF0",1763474020783,0.05479772,138.16,138.15,40.08815936]
["bitfinex-derivatives","SOLF0:USTF0",1763474021291,0.05479772,138.16,138.15,6.7247541]
["bitfinex-derivatives","SOLF0:USTF0",1763474021292,3.03479772,138.16,138.15,6.7247541]
["bitfinex-derivatives","SOLF0:USTF0",1763474021488,3.03479772,138.16,138.14,2.02308117]
["bitfinex-derivatives","SOLF0:USTF0",1763474022188,0.05479772,138.16,138.14,8.74783527]
["bitfinex-derivatives","SOLF0:USTF0",1763474023097,0.05479772,138.16,138.15,6.7247541]
["bitfinex-derivatives","SOLF0:USTF0",1763474023390,0.05479772,138.16,138.14,10.98941997]
["bitfinex-derivatives","SOLF0:USTF0",1763474023596,0.05479772,138.16,138.15,6.69699561]
["bitfinex-derivatives","SOLF0:USTF0",1763474024091,3.03479772,138.16,138.14,8.72007678]
["bitfinex-derivatives","SOLF0:USTF0",1763474025802,0.05479772,138.16,138.14,8.72007678]
["bitfinex-derivatives","SOLF0:USTF0",1763474026395,0.05479772,138.16,138.15,6.69699561]
["bitfinex-derivatives","SOLF0:USTF0",1763474026792,0.05479772,138.16,138.14,49.10941997]
["bitfinex-derivatives","SOLF0:USTF0",1763474026993,0.05479772,138.16,138.15,8.9663388]
["bitfinex-derivatives","SOLF0:USTF0",1763474029797,2.98,138.25,138.14,53.71678828]
["bitfinex-derivatives","SOLF0:USTF0",1763474030004,2.98,138.25,138.18,8.66983766]
["bitfinex-derivatives","SOLF0:USTF0",1763474030701,2.98,138.22,138.2,0.05376662]
["bitfinex-derivatives","SOLF0:USTF0",1763474036105,2.98,138.22,138.17,6.70129784]
["bitfinex-derivatives","SOLF0:USTF0",1763474036308,2.98,138.22,138.16,6.70129784]
["bitfinex-derivatives","SOLF0:USTF0",1763474036606,2.98,138.21,138.16,6.70129784]
["bitfinex-derivatives","SOLF0:USTF0",1763474036808,2.98,138.21,138.14,6.70129784]
["bitfinex-derivatives","SOLF0:USTF0",1763474037106,2.98,138.21,138.13,6.70129784]
["bitfinex-derivatives","SOLF0:USTF0",1763474037809,1.96815936,138.22,138.13,6.70129784]
["bitfinex-derivatives","SOLF0:USTF0",1763474037810,2.98,138.17,138.16,0.05481792]
["bitfinex-derivatives","SOLF0:USTF0",1763474038209,0.05109944,138.18,138.16,0.05481792]
["bitfinex-derivatives","SOLF0:USTF0",1763474038409,0.05109944,138.18,138.16,2.02297728]
["bitfinex-derivatives","SOLF0:USTF0",1763474038916,0.05109944,138.18,138.16,8.72427512]
["bitfinex-derivatives","SOLF0:USTF0",1763474039599,0.05109944,138.18,138.17,6.70129784]
["bitfinex-derivatives","SOLF0:USTF0",1763474039912,0.05109944,138.18,138.16,10.95854835]
["bitfinex-derivatives","SOLF0:USTF0",1763474040107,2.98,138.23,138.16,10.95854835]
["bitfinex-derivatives","SOLF0:USTF0",1763474040315,2.98,138.23,138.19,1.96815936]
["bitfinex-derivatives","SOLF0:USTF0",1763474041005,2.98,138.23,138.19,8.66342841]
["bitfinex-derivatives","SOLF0:USTF0",1763474041199,3.02815069,138.22,138.2,0.05042147]
["bitfinex-derivatives","SOLF0:USTF0",1763474041401,3.02605208,138.22,138.2,0.05042147]
["bitfinex-derivatives","SOLF0:USTF0",1763474046612,3.02605208,138.22,138.2,0.05042147]
["bitfinex-derivatives","SOLF0:USTF0",1763474049207,3.02605208,138.22,138.2,2.01858083]
["bitfinex-derivatives","SOLF0:USTF0",1763474051511,0.04605208,138.22,138.2,8.71384988]
["bitfinex-derivatives","SOLF0:USTF0",1763474051719,2.98,138.25,138.21,6.69526905]
["bitfinex-derivatives","SOLF0:USTF0",1763474052608,0.04579987,138.24,138.21,6.69526905]
["bitfinex-derivatives","SOLF0:USTF0",1763474052808,3.02579987,138.24,138.21,6.69526905]
["bitfinex-derivatives","SOLF0:USTF0",1763474056415,3.02579987,138.24,138.2,6.74569052]
["bitfinex-derivatives","SOLF0:USTF0",1763474056915,3.02579987,138.24,138.2,0.05042147]
["bitfinex-derivatives","SOLF0:USTF0",1763474058110,2.98,138.23,138.17,6.69526905]
["bitfinex-derivatives","SOLF0:USTF0",1763474058314,2.98,138.19,138.13,6.69526905]
["bitfinex-derivatives","SOLF0:USTF0",1763474058515,2.98,138.17,138.12,6.69526905]
["bitfinex-derivatives","SOLF0:USTF0",1763474058715,2.98,138.17,138.1,6.69526905]
["bitfinex-derivatives","SOLF0:USTF0",1763474059109,2.98,138.14,138.12,0.05295311]
["bitfinex-derivatives","SOLF0:USTF0",1763474061019,0.05018939,138.15,138.12,0.05295311]
["bitfinex-derivatives","SOLF0:USTF0",1763474061218,0.05018939,138.15,138.12,6.74822216]
["bitfinex-derivatives","SOLF0:USTF0",1763474061514,0.05018939,138.15,138.12,8.71638152]
["bitfinex-derivatives","SOLF0:USTF0",1763474061912,0.05018939,138.15,138.13,6.69526905]
["bitfinex-derivatives","SOLF0:USTF0",1763474062117,0.05018939,138.15,138.14,6.69526905]
["bitfinex-derivatives","SOLF0:USTF0",1763474063118,0.05018939,138.15,138.14,8.66342841]
["bitfinex-derivatives","SOLF0:USTF0",1763474064113,0.05018939,138.15,138.14,1.96815936]
["bitfinex-derivatives","SOLF0:USTF0",1763474064419,0.05018939,138.15,138.14,12.34373043]
["bitfinex-derivatives","SOLF0:USTF0",1763474064614,3.04,138.2,138.14,12.34373043]
["bitfinex-derivatives","SOLF0:USTF0",1763474064814,3.04,138.2,138.17,1.96815936]
["bitfinex-derivatives","SOLF0:USTF0",1763474065415,3.04,138.2,138.16,6.69140532]
["bitfinex-derivatives","SOLF0:USTF0",1763474065616,3.09013096,138.19,138.17,0.0492795]
["bitfinex-derivatives","SOLF0:USTF0",1763474065815,3.09318395,138.19,138.17,0.0492795]
["bitfinex-derivatives","SOLF0:USTF0",1763474068520,0.05318395,138.19,138.17,0.0492795]
["bitfinex-derivatives","SOLF0:USTF0",1763474069025,0.05318395,138.19,138.17,6.74068482]
["bitfinex-derivatives","SOLF0:USTF0",1763474072319,0.05318395,138.19,138.18,6.69140532]
["bitfinex-derivatives","SOLF0:USTF0",1763474075321,0.05318395,138.19,138.17,6.74068482]
["bitfinex-derivatives","SOLF0:USTF0",1763474075628,0.05318395,138.19,138.17,0.0492795]
["bitfinex-derivatives","SOLF0:USTF0",1763474075819,0.05318395,138.19,138.17,6.74068482]
["bitfinex-derivatives","SOLF0:USTF0",1763474076218,0.05318395,138.19,138.18,6.69140532]
["bitfinex-derivatives","SOLF0:USTF0",1763474077634,3.2,138.28,138.17,8.98485057]
["bitfinex-derivatives","SOLF0:USTF0",1763474077832,3.2,138.28,138.19,9.76457528]
["bitfinex-derivatives","SOLF0:USTF0",1763474078735,3.2,138.24,138.22,0.05221356]
["bitfinex-derivatives","SOLF0:USTF0",1763474078933,3.24630215,138.24,138.22,0.0525982]
["bitfinex-derivatives","SOLF0:USTF0",1763474080329,0.04630215,138.24,138.22,0.0525982]
["bitfinex-derivatives","SOLF0:USTF0",1763474081938,0.04630215,138.24,138.22,3.12868302]
["bitfinex-derivatives","SOLF0:USTF0",1763474082136,0.04630215,138.24,138.22,9.81717348]
["bitfinex-derivatives","SOLF0:USTF0",1763474082437,3.2,138.3,138.23,6.68849046]
["bitfinex-derivatives","SOLF0:USTF0",1763474083331,0.02753207,138.28,138.25,0.05230233]
["bitfinex-derivatives","SOLF0:USTF0",1763474083533,0.02753207,138.28,138.25,9.81076838]
["bitfinex-derivatives","SOLF0:USTF0",1763474083729,0.02753207,138.28,138.26,6.68849046]
["bitfinex-derivatives","SOLF0:USTF0",1763474083933,0.02753207,138.28,138.25,12.05784899]
["bitfinex-derivatives","SOLF0:USTF0",1763474083934,0.02753207,138.28,138.27,6.68849046]
["bitfinex-derivatives","SOLF0:USTF0",1763474084325,3.2,138.33,138.27,6.68849046]
["bitfinex-derivatives","SOLF0:USTF0",1763474084531,3.2,138.33,138.28,3.07608482]
["bitfinex-derivatives","SOLF0:USTF0",1763474085047,3.2,138.36,138.28,3.07608482]
["bitfinex-derivatives","SOLF0:USTF0",1763474085237,3.2,138.36,138.28,9.76457528]
["bitfinex-derivatives","SOLF0:USTF0",1763474085435,3.2,138.36,138.31,0.04564665]
["bitfinex-derivatives","SOLF0:USTF0",1763474085942,3.2,138.41,138.31,0.04564665]
["bitfinex-derivatives","SOLF0:USTF0",1763474086143,3.2,138.41,138.33,3.07608482]
["bitfinex-derivatives","SOLF0:USTF0",1763474086531,3.2,138.41,138.36,0.05362898]
["bitfinex-derivatives","SOLF0:USTF0",1763474098241,3.2,138.41,138.29,8.5434465]
["bitfinex-derivatives","SOLF0:USTF0",1763474098445,3.2,138.41,138.26,30.4959185]
["bitfinex-derivatives","SOLF0:USTF0",1763474098651,3.2,138.41,138.27,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1763474099350,3.2,138.34,138.33,0.05417288]
["bitfinex-derivatives","SOLF0:USTF0",1763474099651,3.2,138.34,138.26,8.5434465]
["bitfinex-derivatives","SOLF0:USTF0",1763474100547,3.2,138.34,138.29,0.04595671]
["bitfinex-derivatives","SOLF0:USTF0",1763474100548,0.05050878,138.31,138.29,0.04595671]
["bitfinex-derivatives","SOLF0:USTF0",1763474100748,3.25050878,138.31,138.29,0.04595671]
["bitfinex-derivatives","SOLF0:USTF0",1763474100945,3.25050878,138.31,138.18,8.5434465]
["bitfinex-derivatives","SOLF0:USTF0",1763474101249,3.2,138.31,138.18,21.3234465]
["bitfinex-derivatives","SOLF0:USTF0",1763474101651,3.2,138.31,138.19,8.5434465]
["bitfinex-derivatives","SOLF0:USTF0",1763474101953,0.05389341,138.26,138.24,0.05027772]
["bitfinex-derivatives","SOLF0:USTF0",1763474102137,0.04567915,138.26,138.24,0.04814837]
["bitfinex-derivatives","SOLF0:USTF0",1763474102341,3.24567915,138.26,138.24,0.04814837]
["bitfinex-derivatives","SOLF0:USTF0",1763474102952,3.31567915,138.26,138.24,0.04814837]
["bitfinex-derivatives","SOLF0:USTF0",1763474104345,3.31567915,138.26,138.13,87.11557107]
["bitfinex-derivatives","SOLF0:USTF0",1763474104346,3.31567915,138.26,138.14,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763474104544,3.27,138.26,138.14,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1763474105247,0.05096699,138.21,138.19,0.05122875]
["bitfinex-derivatives","SOLF0:USTF0",1763474105446,0.05379387,138.21,138.19,0.05122875]
["bitfinex-derivatives","SOLF0:USTF0",1763474106960,3.32379387,138.21,138.19,0.05122875]
["bitfinex-derivatives","SOLF0:USTF0",1763474107566,0.05379387,138.21,138.19,0.05122875]
["bitfinex-derivatives","SOLF0:USTF0",1763474107956,3.32379387,138.21,138.19,0.05122875]
["bitfinex-derivatives","SOLF0:USTF0",1763474108162,0.05379387,138.21,138.19,0.05122875]
["bitfinex-derivatives","SOLF0:USTF0",1763474109448,3.32379387,138.21,138.19,0.05122875]
["bitfinex-derivatives","SOLF0:USTF0",1763474109755,3.27,138.26,138.19,1.49122875]
["bitfinex-derivatives","SOLF0:USTF0",1763474110056,3.27,138.26,138.17,68.68849046]
["bitfinex-derivatives","SOLF0:USTF0",1763474110256,3.27,138.26,138.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763474110455,3.27,138.26,138.17,68.68849046]
["bitfinex-derivatives","SOLF0:USTF0",1763474110657,295.0,138.35,138.2,0.05262045]
["bitfinex-derivatives","SOLF0:USTF0",1763474110658,0.04954997,138.23,138.2,0.05262045]
["bitfinex-derivatives","SOLF0:USTF0",1763474111052,0.04954997,138.23,138.2,38.11262045]
["bitfinex-derivatives","SOLF0:USTF0",1763474111361,3.27,138.3,138.2,46.24111091]
["bitfinex-derivatives","SOLF0:USTF0",1763474111562,3.27,138.3,138.21,6.68849046]
["bitfinex-derivatives","SOLF0:USTF0",1763474112459,0.05256978,138.27,138.24,0.04848113]
["bitfinex-derivatives","SOLF0:USTF0",1763474113161,3.27,138.26,138.17,6.68849046]
["bitfinex-derivatives","SOLF0:USTF0",1763474113464,3.27,138.26,138.16,44.80849046]
["bitfinex-derivatives","SOLF0:USTF0",1763474113658,3.27,138.26,138.17,6.68849046]
["bitfinex-derivatives","SOLF0:USTF0",1763474114156,0.05425177,138.23,138.2,0.05194687]
["bitfinex-derivatives","SOLF0:USTF0",1763474115162,0.05425177,138.23,138.21,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1763474117063,0.05425177,138.23,138.2,62.05194687]
["bitfinex-derivatives","SOLF0:USTF0",1763474117267,0.05425177,138.23,138.21,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1763474117558,3.27,138.39,138.21,44.82849046]
["bitfinex-derivatives","SOLF0:USTF0",1763474117755,3.27,138.39,138.22,6.68849046]
["bitfinex-derivatives","SOLF0:USTF0",1763474118265,3.27,138.39,138.23,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1763474118760,3.27,138.31,138.3,0.04928015]
["bitfinex-derivatives","SOLF0:USTF0",1763474118962,3.27,138.31,138.29,0.04649789]
["bitfinex-derivatives","SOLF0:USTF0",1763474119154,3.27,138.31,138.29,0.05515216]
["bitfinex-derivatives","SOLF0:USTF0",1763474119155,3.31845232,138.31,138.29,0.05515216]
["bitfinex-derivatives","SOLF0:USTF0",1763474121456,0.04845232,138.31,138.29,0.05515216]
["bitfinex-derivatives","SOLF0:USTF0",1763474122965,2.99,138.3,138.29,0.05515216]
["bitfinex-derivatives","SOLF0:USTF0",1763474123359,3.03845232,138.31,138.29,0.05515216]
["bitfinex-derivatives","SOLF0:USTF0",1763474127356,2.99,138.3,138.22,6.68849046]
["bitfinex-derivatives","SOLF0:USTF0",1763474127762,2.99,138.3,138.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1763474128065,2.99,138.3,138.19,53.35193696]
["bitfinex-derivatives","SOLF0:USTF0",1763474128267,2.99,138.3,138.19,6.68849046]
["bitfinex-derivatives","SOLF0:USTF0",1763474128468,301.76241714,138.4,138.17,8.93557107]
["bitfinex-derivatives","SOLF0:USTF0",1763474128469,2.99,138.25,138.23,0.05037932]
["bitfinex-derivatives","SOLF0:USTF0",1763474128669,3.03608327,138.25,138.23,0.05096162]
["bitfinex-derivatives","SOLF0:USTF0",1763474130564,3.03608327,138.25,138.16,5.12388762]
["bitfinex-derivatives","SOLF0:USTF0",1763474130758,2.99,138.25,138.16,43.26388762]
["bitfinex-derivatives","SOLF0:USTF0",1763474131568,3.03985004,138.22,138.19,0.0546248]
["bitfinex-derivatives","SOLF0:USTF0",1763474131760,3.03941963,138.22,138.19,0.04626557]
["bitfinex-derivatives","SOLF0:USTF0",1763474134568,0.04941963,138.22,138.19,0.04626557]
["bitfinex-derivatives","SOLF0:USTF0",1763474134971,3.17941963,138.22,138.19,0.04626557]
["bitfinex-derivatives","SOLF0:USTF0",1763474135162,0.04941963,138.22,138.19,0.04626557]
["bitfinex-derivatives","SOLF0:USTF0",1763474135367,0.04941963,138.22,138.19,38.18626557]
["bitfinex-derivatives","SOLF0:USTF0",1763474135969,0.04941963,138.22,138.2,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1763474139002,0.04941963,138.22,138.21,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1763474140895,3.17941963,138.22,138.21,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1763474141289,3.17941963,138.22,138.19,0.04626557]
["bitfinex-derivatives","SOLF0:USTF0",1763474141592,3.17941963,138.22,138.18,44.78025581]
["bitfinex-derivatives","SOLF0:USTF0",1763474141791,3.17941963,138.22,138.18,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1763474142484,3.17941963,138.22,138.19,0.05066932]
["bitfinex-derivatives","SOLF0:USTF0",1763474151607,0.04941963,138.22,138.19,0.05066932]
["bitfinex-derivatives","SOLF0:USTF0",1763474152800,0.04941963,138.22,138.21,1.96726023]
["bitfinex-derivatives","SOLF0:USTF0",1763474152994,3.17941963,138.22,138.19,0.05066932]
["bitfinex-derivatives","SOLF0:USTF0",1763474153198,3.17941963,138.22,138.19,2.01792955]
["bitfinex-derivatives","SOLF0:USTF0",1763474154197,3.17941963,138.22,138.19,0.05066932]
["bitfinex-derivatives","SOLF0:USTF0",1763474154396,3.17941963,138.22,138.19,2.01792955]
["bitfinex-derivatives","SOLF0:USTF0",1763474154904,3.17941963,138.22,138.19,0.05066932]
["bitfinex-derivatives","SOLF0:USTF0",1763474157903,3.17941963,138.22,138.19,2.01792955]
["bitfinex-derivatives","SOLF0:USTF0",1763474158811,3.17941963,138.22,138.19,0.05066932]
["bitfinex-derivatives","SOLF0:USTF0",1763474161106,0.04941963,138.22,138.19,0.05066932]
["bitfinex-derivatives","SOLF0:USTF0",1763474164313,3.22,138.28,138.2,5.12516188]
["bitfinex-derivatives","SOLF0:USTF0",1763474164510,3.22,138.28,138.23,5.12516188]
["bitfinex-derivatives","SOLF0:USTF0",1763474165409,0.05034036,138.27,138.24,0.04783073]
["bitfinex-derivatives","SOLF0:USTF0",1763474166909,3.27034036,138.27,138.24,0.04783073]
["bitfinex-derivatives","SOLF0:USTF0",1763474169799,0.05034036,138.27,138.24,0.04783073]
["bitfinex-derivatives","SOLF0:USTF0",1763474170206,3.22,138.31,138.24,0.04783073]
["bitfinex-derivatives","SOLF0:USTF0",1763474170614,3.22,138.31,138.26,5.12516188]
["bitfinex-derivatives","SOLF0:USTF0",1763474171323,3.26963901,138.3,138.27,0.0512417]
["bitfinex-derivatives","SOLF0:USTF0",1763474171518,3.26974193,138.3,138.27,0.05075626]
["bitfinex-derivatives","SOLF0:USTF0",1763474174409,3.26974193,138.3,138.27,0.00075626]
["bitfinex-derivatives","SOLF0:USTF0",1763474177611,3.22,138.29,138.18,14.03452772]
["bitfinex-derivatives","SOLF0:USTF0",1763474177808,3.22,138.28,138.18,5.12516188]
["bitfinex-derivatives","SOLF0:USTF0",1763474178006,3.22,138.28,138.16,8.90936584]
["bitfinex-derivatives","SOLF0:USTF0",1763474178219,3.22,138.28,138.15,14.03452772]
["bitfinex-derivatives","SOLF0:USTF0",1763474178713,3.22,138.22,138.2,0.04970765]
["bitfinex-derivatives","SOLF0:USTF0",1763474178921,3.2669389,138.22,138.2,0.04572664]
["bitfinex-derivatives","SOLF0:USTF0",1763474180220,3.2669389,138.22,138.13,8.90936584]
["bitfinex-derivatives","SOLF0:USTF0",1763474180411,3.22,138.22,138.12,14.03452772]
["bitfinex-derivatives","SOLF0:USTF0",1763474180617,3.22,138.22,138.12,8.90936584]
["bitfinex-derivatives","SOLF0:USTF0",1763474180820,3.22,138.22,138.11,8.90936584]
["bitfinex-derivatives","SOLF0:USTF0",1763474181219,3.14,138.17,138.15,0.04834564]
["bitfinex-derivatives","SOLF0:USTF0",1763474181426,3.19420895,138.17,138.15,0.04759937]
["bitfinex-derivatives","SOLF0:USTF0",1763474185729,3.19420895,138.17,138.1,14.03452772]
["bitfinex-derivatives","SOLF0:USTF0",1763474186224,3.19420895,138.17,138.1,5.12516188]
["bitfinex-derivatives","SOLF0:USTF0",1763474186928,3.19420895,138.17,138.13,1.96982313]
["bitfinex-derivatives","SOLF0:USTF0",1763474188915,3.19420895,138.17,138.12,0.05253596]
["bitfinex-derivatives","SOLF0:USTF0",1763474191432,3.19420895,138.17,138.12,3.13102136]
["bitfinex-derivatives","SOLF0:USTF0",1763474192833,0.05420895,138.17,138.12,0.05253596]
["bitfinex-derivatives","SOLF0:USTF0",1763474193235,3.35420895,138.17,138.12,0.05253596]
["bitfinex-derivatives","SOLF0:USTF0",1763474193619,0.05420895,138.17,138.12,0.05253596]
["bitfinex-derivatives","SOLF0:USTF0",1763474193927,0.05420895,138.17,138.12,8.62088527]
["bitfinex-derivatives","SOLF0:USTF0",1763474195329,0.05420895,138.17,138.12,0.05253596]
["bitfinex-derivatives","SOLF0:USTF0",1763474197124,3.3,138.28,138.15,8.56834931]
["bitfinex-derivatives","SOLF0:USTF0",1763474198221,3.3,138.22,138.2,0.05409815]
["bitfinex-derivatives","SOLF0:USTF0",1763474198529,3.35271442,138.22,138.2,0.04613289]
["bitfinex-derivatives","SOLF0:USTF0",1763474199129,0.05271442,138.22,138.2,0.04613289]
["bitfinex-derivatives","SOLF0:USTF0",1763474201927,3.3,138.28,138.2,0.04613289]
["bitfinex-derivatives","SOLF0:USTF0",1763474202131,3.3,138.28,138.2,6.71003034]
["bitfinex-derivatives","SOLF0:USTF0",1763474203033,0.05354287,138.25,138.2,6.71003034]
["bitfinex-derivatives","SOLF0:USTF0",1763474205229,3.35354287,138.25,138.2,6.71003034]
["bitfinex-derivatives","SOLF0:USTF0",1763474205430,3.35354287,138.25,138.2,0.04613289]
["bitfinex-derivatives","SOLF0:USTF0",1763474206630,0.05354287,138.25,138.2,6.71003034]
["bitfinex-derivatives","SOLF0:USTF0",1763474207222,0.05354287,138.25,138.2,44.81003034]
["bitfinex-derivatives","SOLF0:USTF0",1763474208223,0.05354287,138.25,138.2,38.14613289]
["bitfinex-derivatives","SOLF0:USTF0",1763474208638,0.05354287,138.25,138.2,44.81003034]
["bitfinex-derivatives","SOLF0:USTF0",1763474209138,0.05354287,138.25,138.2,38.14613289]
["bitfinex-derivatives","SOLF0:USTF0",1763474209933,3.35354287,138.25,138.2,0.04613289]
["bitfinex-derivatives","SOLF0:USTF0",1763474210140,3.35354287,138.25,138.21,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1763474210727,3.35354287,138.25,138.2,0.04613289]
["bitfinex-derivatives","SOLF0:USTF0",1763474210938,3.35354287,138.25,138.2,38.12613289]
["bitfinex-derivatives","SOLF0:USTF0",1763474211837,3.35354287,138.25,138.2,0.04613289]
["bitfinex-derivatives","SOLF0:USTF0",1763474212032,3.35354287,138.25,138.21,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1763474213235,3.35354287,138.25,138.2,0.04613289]
["bitfinex-derivatives","SOLF0:USTF0",1763474213438,3.35354287,138.25,138.21,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1763474214137,0.05354287,138.25,138.21,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1763474214840,3.35354287,138.25,138.21,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1763474216246,3.35354287,138.25,138.2,0.04613289]
["bitfinex-derivatives","SOLF0:USTF0",1763474216443,3.35354287,138.25,138.2,38.12613289]
["bitfinex-derivatives","SOLF0:USTF0",1763474217038,0.05354287,138.25,138.2,38.12613289]
["bitfinex-derivatives","SOLF0:USTF0",1763474217339,0.05354287,138.25,138.2,44.78741409]
["bitfinex-derivatives","SOLF0:USTF0",1763474217733,3.35354287,138.25,138.2,38.12613289]
["bitfinex-derivatives","SOLF0:USTF0",1763474218149,3.35354287,138.25,138.2,0.04613289]
["bitfinex-derivatives","SOLF0:USTF0",1763474218345,3.35354287,138.25,138.21,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1763474221851,0.05354287,138.25,138.21,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1763474222259,3.3,138.31,138.23,6.6612812]
["bitfinex-derivatives","SOLF0:USTF0",1763474222459,3.3,138.31,138.24,6.6612812]
["bitfinex-derivatives","SOLF0:USTF0",1763474223361,0.05332851,138.29,138.26,0.04967074]
["bitfinex-derivatives","SOLF0:USTF0",1763474223560,3.1,138.34,138.27,53.30963051]
["bitfinex-derivatives","SOLF0:USTF0",1763474224657,0.04991182,138.32,138.29,0.04787761]
["bitfinex-derivatives","SOLF0:USTF0",1763474228171,0.04991182,138.32,138.29,38.12787761]
["bitfinex-derivatives","SOLF0:USTF0",1763474230160,3.14991182,138.32,138.29,0.04787761]
["bitfinex-derivatives","SOLF0:USTF0",1763474230468,0.04991182,138.32,138.29,0.04787761]
["bitfinex-derivatives","SOLF0:USTF0",1763474234767,3.1,138.35,138.31,3.06802638]
["bitfinex-derivatives","SOLF0:USTF0",1763474235869,3.13196472,138.34,138.31,3.06802638]
["bitfinex-derivatives","SOLF0:USTF0",1763474236063,3.13196472,138.34,138.31,3.12258217]
["bitfinex-derivatives","SOLF0:USTF0",1763474236569,3.13196472,138.34,138.31,0.05455579]
["bitfinex-derivatives","SOLF0:USTF0",1763474242973,3.13196472,138.34,138.26,6.6612812]
["bitfinex-derivatives","SOLF0:USTF0",1763474243174,3.13196472,138.34,138.23,6.6612812]
["bitfinex-derivatives","SOLF0:USTF0",1763474243479,3.1,138.34,138.22,9.72930758]
["bitfinex-derivatives","SOLF0:USTF0",1763474243778,3.1,138.34,138.22,3.06802638]
["bitfinex-derivatives","SOLF0:USTF0",1763474244179,3.24,138.28,138.27,0.05506832]
["bitfinex-derivatives","SOLF0:USTF0",1763474244380,3.24,138.28,138.26,0.04689275]
["bitfinex-derivatives","SOLF0:USTF0",1763474244675,3.24,138.28,138.2,3.06802638]
["bitfinex-derivatives","SOLF0:USTF0",1763474244880,3.24,138.28,138.19,9.72930758]
["bitfinex-derivatives","SOLF0:USTF0",1763474245181,3.24,138.28,138.2,6.6612812]
["bitfinex-derivatives","SOLF0:USTF0",1763474245574,3.24,138.24,138.23,0.04789464]
["bitfinex-derivatives","SOLF0:USTF0",1763474245781,3.24,138.24,138.22,0.05129593]
["bitfinex-derivatives","SOLF0:USTF0",1763474247579,3.24,138.24,138.22,0.00129593]
["bitfinex-derivatives","SOLF0:USTF0",1763474255681,3.24,138.24,138.15,1.96722121]
["bitfinex-derivatives","SOLF0:USTF0",1763474255682,3.03,138.23,138.15,1.96722121]
["bitfinex-derivatives","SOLF0:USTF0",1763474256587,3.03,138.19,138.18,0.05040955]
["bitfinex-derivatives","SOLF0:USTF0",1763474264489,3.03,138.19,138.13,1.96722121]
["bitfinex-derivatives","SOLF0:USTF0",1763474264792,3.03,138.19,138.15,1.96722121]
["bitfinex-derivatives","SOLF0:USTF0",1763474264992,3.03,138.19,138.17,1.96722121]
["bitfinex-derivatives","SOLF0:USTF0",1763474265383,3.08344255,138.19,138.17,2.01472524]
["bitfinex-derivatives","SOLF0:USTF0",1763474265581,3.08344255,138.19,138.17,0.04750403]
["bitfinex-derivatives","SOLF0:USTF0",1763474269403,3.08344255,138.19,138.17,2.01472524]
["bitfinex-derivatives","SOLF0:USTF0",1763474269798,3.08344255,138.19,138.17,0.04750403]
["bitfinex-derivatives","SOLF0:USTF0",1763474271102,3.03,138.18,138.12,1.96722121]
["bitfinex-derivatives","SOLF0:USTF0",1763474271300,3.03,138.18,138.1,1.96722121]
["bitfinex-derivatives","SOLF0:USTF0",1763474271901,3.03,138.18,138.12,1.96722121]
["bitfinex-derivatives","SOLF0:USTF0",1763474272104,1.96722121,138.2,138.12,1.96722121]
["bitfinex-derivatives","SOLF0:USTF0",1763474272105,3.03,138.15,138.12,1.96722121]
["bitfinex-derivatives","SOLF0:USTF0",1763474272496,3.03,138.15,138.11,1.96722121]
["bitfinex-derivatives","SOLF0:USTF0",1763474273201,3.03,138.13,138.12,0.05089001]
["bitfinex-derivatives","SOLF0:USTF0",1763474278199,3.03,138.13,138.09,1.96722121]
["bitfinex-derivatives","SOLF0:USTF0",1763474278603,3.03,138.13,138.07,1.96722121]
["bitfinex-derivatives","SOLF0:USTF0",1763474279107,3.03,138.1,138.09,0.05438973]
["bitfinex-derivatives","SOLF0:USTF0",1763474279900,3.03,138.1,138.09,2.02161094]
["bitfinex-derivatives","SOLF0:USTF0",1763474280211,0.04694286,138.11,138.09,2.02161094]
["bitfinex-derivatives","SOLF0:USTF0",1763474280410,3.07694286,138.11,138.09,2.02161094]
["bitfinex-derivatives","SOLF0:USTF0",1763474280913,0.04694286,138.11,138.09,2.02161094]
["bitfinex-derivatives","SOLF0:USTF0",1763474282310,3.07694286,138.11,138.09,2.02161094]
["bitfinex-derivatives","SOLF0:USTF0",1763474283311,0.04694286,138.11,138.09,2.02161094]
["bitfinex-derivatives","SOLF0:USTF0",1763474283508,2.99,138.14,138.09,2.02161094]
["bitfinex-derivatives","SOLF0:USTF0",1763474283714,2.99,138.14,138.12,1.96722121]
["bitfinex-derivatives","SOLF0:USTF0",1763474283919,2.99,138.21,138.12,1.96722121]
["bitfinex-derivatives","SOLF0:USTF0",1763474284216,2.99,138.21,138.15,1.96722121]
["bitfinex-derivatives","SOLF0:USTF0",1763474284515,2.99,138.18,138.17,0.05288186]
["bitfinex-derivatives","SOLF0:USTF0",1763474284707,2.99,138.18,138.08,6.6612812]
["bitfinex-derivatives","SOLF0:USTF0",1763474284914,2.99,138.18,138.14,1.96722121]
["bitfinex-derivatives","SOLF0:USTF0",1763474285618,2.99,138.16,138.15,0.04868431]
["bitfinex-derivatives","SOLF0:USTF0",1763474285807,2.99,138.16,138.14,2.01732709]
["bitfinex-derivatives","SOLF0:USTF0",1763474286312,2.99,138.16,138.14,0.05010588]
["bitfinex-derivatives","SOLF0:USTF0",1763474291630,2.99,138.16,138.11,1.96722121]
["bitfinex-derivatives","SOLF0:USTF0",1763474292534,2.99,138.16,138.12,0.04722321]
["bitfinex-derivatives","SOLF0:USTF0",1763474297729,2.99,138.16,138.13,1.96722121]
["bitfinex-derivatives","SOLF0:USTF0",1763474298824,2.99,138.16,138.12,0.04722321]
["bitfinex-derivatives","SOLF0:USTF0",1763474305734,3.22877551,138.17,138.13,1.96722121]
["bitfinex-derivatives","SOLF0:USTF0",1763474306537,0.04877551,138.17,138.15,1.96722121]
["bitfinex-derivatives","SOLF0:USTF0",1763474307536,3.22877551,138.17,138.15,1.96722121]
["bitfinex-derivatives","SOLF0:USTF0",1763474309035,0.04877551,138.17,138.15,1.96722121]
["bitfinex-derivatives","SOLF0:USTF0",1763474310943,0.04877551,138.17,138.14,6.70347122]
["bitfinex-derivatives","SOLF0:USTF0",1763474313048,3.22877551,138.17,138.14,6.70347122]
["bitfinex-derivatives","SOLF0:USTF0",1763474313548,0.04877551,138.17,138.14,6.70347122]
["bitfinex-derivatives","SOLF0:USTF0",1763474313952,0.04877551,138.17,138.16,3.07634935]
["bitfinex-derivatives","SOLF0:USTF0",1763474314745,0.04877551,138.17,138.16,9.77982057]
["bitfinex-derivatives","SOLF0:USTF0",1763474314939,3.11,138.2,138.16,3.07634935]
["bitfinex-derivatives","SOLF0:USTF0",1763474315143,3.11,138.2,138.16,9.80296829]
["bitfinex-derivatives","SOLF0:USTF0",1763474315650,3.11,138.2,138.16,6.72661894]
["bitfinex-derivatives","SOLF0:USTF0",1763474315848,3.15723754,138.19,138.16,6.72661894]
["bitfinex-derivatives","SOLF0:USTF0",1763474316047,3.16069371,138.19,138.16,6.77716121]
["bitfinex-derivatives","SOLF0:USTF0",1763474316243,3.16069371,138.19,138.16,0.05054227]
["bitfinex-derivatives","SOLF0:USTF0",1763474319950,3.16069371,138.19,138.12,6.72661894]
["bitfinex-derivatives","SOLF0:USTF0",1763474320152,3.11,138.19,138.12,6.72661894]
["bitfinex-derivatives","SOLF0:USTF0",1763474320350,3.11,138.19,138.11,6.72661894]
["bitfinex-derivatives","SOLF0:USTF0",1763474321056,3.11,138.15,138.14,0.04986367]
["bitfinex-derivatives","SOLF0:USTF0",1763474326461,3.11,138.14,138.07,6.72661894]
["bitfinex-derivatives","SOLF0:USTF0",1763474326654,3.11,138.14,138.06,6.72661894]
["bitfinex-derivatives","SOLF0:USTF0",1763474327353,3.11,138.1,138.09,0.04937355]
["bitfinex-derivatives","SOLF0:USTF0",1763474330257,0.05532784,138.11,138.09,0.04937355]
["bitfinex-derivatives","SOLF0:USTF0",1763474330757,3.16532784,138.11,138.09,0.04937355]
["bitfinex-derivatives","SOLF0:USTF0",1763474334962,0.05532784,138.11,138.09,3.1257229]
["bitfinex-derivatives","SOLF0:USTF0",1763474335160,3.11,138.18,138.1,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763474335359,3.11,138.18,138.14,3.07634935]
["bitfinex-derivatives","SOLF0:USTF0",1763474336161,3.16209869,138.17,138.15,0.05249734]
["bitfinex-derivatives","SOLF0:USTF0",1763474339064,0.05209869,138.17,138.15,0.05249734]
["bitfinex-derivatives","SOLF0:USTF0",1763474339271,6.73919457,138.25,138.15,0.05249734]
["bitfinex-derivatives","SOLF0:USTF0",1763474339272,3.11,138.2,138.16,3.07634935]
["bitfinex-derivatives","SOLF0:USTF0",1763474339465,3.11,138.2,138.14,3.07634935]
["bitfinex-derivatives","SOLF0:USTF0",1763474340066,3.11,138.2,138.11,3.07634935]
["bitfinex-derivatives","SOLF0:USTF0",1763474340267,0.04976447,138.17,138.14,0.04605006]
["bitfinex-derivatives","SOLF0:USTF0",1763474340466,3.11,138.16,138.14,0.04605006]
["bitfinex-derivatives","SOLF0:USTF0",1763474348274,3.11,138.16,138.09,9.79400769]
["bitfinex-derivatives","SOLF0:USTF0",1763474348468,3.11,138.16,138.09,3.07634935]
["bitfinex-derivatives","SOLF0:USTF0",1763474348670,3.11,138.16,138.09,9.79400769]
["bitfinex-derivatives","SOLF0:USTF0",1763474348880,3.11,138.16,138.09,3.07634935]
["bitfinex-derivatives","SOLF0:USTF0",1763474349177,0.05554842,138.14,138.11,0.05485441]
["bitfinex-derivatives","SOLF0:USTF0",1763474349480,3.13,138.13,138.11,0.05485441]
["bitfinex-derivatives","SOLF0:USTF0",1763474350571,3.13,138.2,138.11,11.2888621]
["bitfinex-derivatives","SOLF0:USTF0",1763474350772,3.13,138.2,138.14,3.07634935]
["bitfinex-derivatives","SOLF0:USTF0",1763474351176,3.13,138.2,138.14,9.79400769]
["bitfinex-derivatives","SOLF0:USTF0",1763474351681,0.05474639,138.18,138.16,0.04737878]
["bitfinex-derivatives","SOLF0:USTF0",1763474352476,3.18474639,138.18,138.16,0.04737878]
["bitfinex-derivatives","SOLF0:USTF0",1763474362595,0.05474639,138.18,138.16,0.04737878]
["bitfinex-derivatives","SOLF0:USTF0",1763474364995,0.05474639,138.18,138.17,3.07634935]
["bitfinex-derivatives","SOLF0:USTF0",1763474366493,3.09,138.24,138.17,3.07634935]
["bitfinex-derivatives","SOLF0:USTF0",1763474367394,3.09,138.21,138.19,0.0508626]
["bitfinex-derivatives","SOLF0:USTF0",1763474367695,3.13994508,138.21,138.19,0.05345991]
["bitfinex-derivatives","SOLF0:USTF0",1763474368697,0.04994508,138.21,138.19,0.05345991]
["bitfinex-derivatives","SOLF0:USTF0",1763474372290,3.09,138.24,138.2,3.07634935]
["bitfinex-derivatives","SOLF0:USTF0",1763474372894,3.09,138.24,138.23,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474374097,3.09,138.24,138.22,0.05430585]
["bitfinex-derivatives","SOLF0:USTF0",1763474375595,3.09,138.24,138.23,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474375794,0.05089896,138.25,138.23,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474376199,3.29089896,138.25,138.23,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474376395,0.05089896,138.25,138.23,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474383004,25.44,138.31,138.24,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474383005,3.24,138.31,138.24,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474383208,3.24,138.31,138.3,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474383997,3.24,138.3,138.27,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474384201,3.24,138.3,138.25,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474385098,3.24,138.28,138.26,0.04971112]
["bitfinex-derivatives","SOLF0:USTF0",1763474386608,0.04645536,138.29,138.27,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474396223,3.24,138.32,138.27,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474396419,3.24,138.32,138.29,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474397403,3.28667207,138.32,138.29,2.01369424]
["bitfinex-derivatives","SOLF0:USTF0",1763474400214,3.28667207,138.32,138.29,0.04696746]
["bitfinex-derivatives","SOLF0:USTF0",1763474401722,3.24,138.3,138.29,0.04696746]
["bitfinex-derivatives","SOLF0:USTF0",1763474402222,3.24,138.3,138.21,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474402223,3.24,138.29,138.21,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474402414,3.24,138.28,138.21,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474403013,0.04927143,138.26,138.23,0.05264288]
["bitfinex-derivatives","SOLF0:USTF0",1763474403322,3.29927143,138.26,138.23,0.05264288]
["bitfinex-derivatives","SOLF0:USTF0",1763474404719,3.29927143,138.26,138.23,2.01936966]
["bitfinex-derivatives","SOLF0:USTF0",1763474405117,0.04927143,138.26,138.23,0.05264288]
["bitfinex-derivatives","SOLF0:USTF0",1763474405321,3.29927143,138.26,138.23,0.05264288]
["bitfinex-derivatives","SOLF0:USTF0",1763474407417,3.29927143,138.26,138.24,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474409524,0.04927143,138.26,138.24,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474409824,3.29927143,138.26,138.25,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474412627,0.04927143,138.26,138.25,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474413226,3.25,138.29,138.25,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474413427,3.25,138.29,138.28,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474413923,3.25,138.31,138.28,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474414228,3.29725528,138.31,138.28,2.01264512]
["bitfinex-derivatives","SOLF0:USTF0",1763474415332,3.29725528,138.31,138.3,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474415829,0.04725528,138.31,138.3,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474418135,3.25,138.37,138.3,8.65780889]
["bitfinex-derivatives","SOLF0:USTF0",1763474418435,3.25,138.37,138.22,39.56480515]
["bitfinex-derivatives","SOLF0:USTF0",1763474418436,3.25,138.37,138.33,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474419231,3.25,138.35,138.34,0.04601158]
["bitfinex-derivatives","SOLF0:USTF0",1763474421623,0.04876198,138.36,138.34,0.04601158]
["bitfinex-derivatives","SOLF0:USTF0",1763474421828,3.20876198,138.36,138.35,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474422237,3.20876198,138.36,138.34,0.04601158]
["bitfinex-derivatives","SOLF0:USTF0",1763474423237,3.20876198,138.36,138.35,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474424031,8.76739417,138.42,138.35,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474424032,3.16,138.39,138.35,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474424230,3.16,138.39,138.37,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474425237,3.21053566,138.39,138.37,2.01411312]
["bitfinex-derivatives","SOLF0:USTF0",1763474425435,0.05053566,138.39,138.37,2.01411312]
["bitfinex-derivatives","SOLF0:USTF0",1763474425640,3.16,138.41,138.37,2.01411312]
["bitfinex-derivatives","SOLF0:USTF0",1763474425843,3.16,138.41,138.4,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474426743,2.08193656,138.42,138.4,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474426948,3.16,138.44,138.4,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474427238,3.16,138.44,138.37,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474427538,3.16,138.44,138.43,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474427738,5.12672678,138.51,138.43,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474427944,3.16,138.5,138.43,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474428239,3.16,138.47,138.45,0.04688141]
["bitfinex-derivatives","SOLF0:USTF0",1763474428934,5.12672678,138.46,138.37,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474429140,6.73735683,138.52,138.32,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1763474429141,3.16,138.41,138.34,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474429346,3.16,138.41,138.33,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474429542,3.16,138.41,138.35,1.96672678]
["bitfinex-derivatives","SOLF0:USTF0",1763474429945,3.16,138.38,138.37,0.05243618]
["bitfinex-derivatives","SOLF0:USTF0",1763474434548,4.6,138.38,138.3,3.06813477]
["bitfinex-derivatives","SOLF0:USTF0",1763474434848,3.05,138.37,138.27,3.06813477]
["bitfinex-derivatives","SOLF0:USTF0",1763474435052,3.05,138.37,138.24,9.75921688]
["bitfinex-derivatives","SOLF0:USTF0",1763474435244,3.05,138.34,138.24,3.06813477]
["bitfinex-derivatives","SOLF0:USTF0",1763474435546,0.04621314,138.3,138.28,0.05570393]
["bitfinex-derivatives","SOLF0:USTF0",1763474435750,3.09621314,138.3,138.28,0.05570393]
["bitfinex-derivatives","SOLF0:USTF0",1763474437340,0.04621314,138.3,138.28,0.05570393]
["bitfinex-derivatives","SOLF0:USTF0",1763474437542,3.09621314,138.3,138.28,0.05570393]
["bitfinex-derivatives","SOLF0:USTF0",1763474438857,3.09621314,138.3,138.21,3.06813477]
["bitfinex-derivatives","SOLF0:USTF0",1763474439059,3.05,138.3,138.21,3.06813477]
["bitfinex-derivatives","SOLF0:USTF0",1763474439950,3.09761028,138.27,138.24,0.04735987]
["bitfinex-derivatives","SOLF0:USTF0",1763474440153,3.10404828,138.27,138.24,0.04846342]
["bitfinex-derivatives","SOLF0:USTF0",1763474440545,3.10404828,138.27,138.18,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474440546,3.05,138.26,138.18,3.06813477]
["bitfinex-derivatives","SOLF0:USTF0",1763474440755,3.05,138.26,138.14,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474441161,3.05,138.26,138.13,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474441460,0.05324111,138.21,138.18,0.0535232]
["bitfinex-derivatives","SOLF0:USTF0",1763474442152,3.10324111,138.21,138.18,0.0535232]
["bitfinex-derivatives","SOLF0:USTF0",1763474442750,0.05324111,138.21,138.18,0.0535232]
["bitfinex-derivatives","SOLF0:USTF0",1763474445555,3.10324111,138.21,138.18,0.0535232]
["bitfinex-derivatives","SOLF0:USTF0",1763474447756,0.05324111,138.21,138.18,0.0535232]
["bitfinex-derivatives","SOLF0:USTF0",1763474449164,3.10324111,138.21,138.18,0.0535232]
["bitfinex-derivatives","SOLF0:USTF0",1763474449352,0.05324111,138.21,138.18,0.0535232]
["bitfinex-derivatives","SOLF0:USTF0",1763474450159,3.10324111,138.21,138.18,0.0535232]
["bitfinex-derivatives","SOLF0:USTF0",1763474451364,3.10324111,138.21,138.12,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1763474451564,3.05,138.21,138.08,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474451865,3.05,138.21,138.07,68.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474452063,3.05,138.21,138.08,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474452268,3.05,138.21,138.07,68.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474452458,3.10308773,138.15,138.13,0.05446081]
["bitfinex-derivatives","SOLF0:USTF0",1763474452654,3.10120269,138.15,138.13,0.0548339]
["bitfinex-derivatives","SOLF0:USTF0",1763474452855,0.05120269,138.15,138.13,0.0548339]
["bitfinex-derivatives","SOLF0:USTF0",1763474455066,3.10120269,138.15,138.13,0.0548339]
["bitfinex-derivatives","SOLF0:USTF0",1763474455272,0.05120269,138.15,138.13,0.0548339]
["bitfinex-derivatives","SOLF0:USTF0",1763474459083,3.05,138.21,138.13,1.4948339]
["bitfinex-derivatives","SOLF0:USTF0",1763474459289,3.05,138.21,138.13,0.0548339]
["bitfinex-derivatives","SOLF0:USTF0",1763474459879,0.0491117,138.18,138.13,0.0548339]
["bitfinex-derivatives","SOLF0:USTF0",1763474460182,3.05,138.32,138.16,8.5673513]
["bitfinex-derivatives","SOLF0:USTF0",1763474461177,3.05,138.24,138.23,0.05036506]
["bitfinex-derivatives","SOLF0:USTF0",1763474461378,3.09843177,138.25,138.22,0.04832598]
["bitfinex-derivatives","SOLF0:USTF0",1763474461687,3.10530676,138.25,138.22,0.04775425]
["bitfinex-derivatives","SOLF0:USTF0",1763474463078,0.05530676,138.25,138.22,0.04775425]
["bitfinex-derivatives","SOLF0:USTF0",1763474463288,3.11530676,138.25,138.22,0.04775425]
["bitfinex-derivatives","SOLF0:USTF0",1763474470192,0.05530676,138.25,138.22,0.04775425]
["bitfinex-derivatives","SOLF0:USTF0",1763474470388,3.11530676,138.25,138.22,0.04775425]
["bitfinex-derivatives","SOLF0:USTF0",1763474478498,3.11530676,138.25,138.15,17.48879412]
["bitfinex-derivatives","SOLF0:USTF0",1763474478499,3.11530676,138.25,138.15,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474478701,3.06,138.25,138.15,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474478994,3.06,138.25,138.14,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474479202,3.06,138.25,138.15,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474479400,3.06,138.2,138.19,0.05100229]
["bitfinex-derivatives","SOLF0:USTF0",1763474479695,3.10706675,138.21,138.18,0.04890128]
["bitfinex-derivatives","SOLF0:USTF0",1763474484303,3.10706675,138.21,138.18,6.73998339]
["bitfinex-derivatives","SOLF0:USTF0",1763474484893,3.10706675,138.21,138.18,0.04890128]
["bitfinex-derivatives","SOLF0:USTF0",1763474490802,3.10706675,138.21,138.14,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474491003,3.06,138.21,138.13,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474491505,3.06,138.21,138.12,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474491911,6.73735683,138.24,138.12,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474491912,3.19,138.17,138.15,0.05147271]
["bitfinex-derivatives","SOLF0:USTF0",1763474492103,3.23606283,138.17,138.15,0.04626489]
["bitfinex-derivatives","SOLF0:USTF0",1763474495112,0.04606283,138.17,138.15,2.01568012]
["bitfinex-derivatives","SOLF0:USTF0",1763474495916,3.24606283,138.17,138.15,2.01568012]
["bitfinex-derivatives","SOLF0:USTF0",1763474496325,0.04606283,138.17,138.15,2.01568012]
["bitfinex-derivatives","SOLF0:USTF0",1763474496502,0.04606283,138.17,138.15,8.70676223]
["bitfinex-derivatives","SOLF0:USTF0",1763474497111,3.2,138.23,138.16,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474497317,3.2,138.23,138.19,1.96941523]
["bitfinex-derivatives","SOLF0:USTF0",1763474497913,3.2,138.23,138.17,1.96941523]
["bitfinex-derivatives","SOLF0:USTF0",1763474498110,3.24920565,138.21,138.19,0.04749979]
["bitfinex-derivatives","SOLF0:USTF0",1763474498414,3.24875839,138.21,138.19,0.04749979]
["bitfinex-derivatives","SOLF0:USTF0",1763474498810,3.24875839,138.21,138.19,2.01691502]
["bitfinex-derivatives","SOLF0:USTF0",1763474499015,3.2,138.24,138.19,0.04749979]
["bitfinex-derivatives","SOLF0:USTF0",1763474499210,3.2,138.24,138.18,1.96941523]
["bitfinex-derivatives","SOLF0:USTF0",1763474499618,3.2,138.24,138.16,1.96941523]
["bitfinex-derivatives","SOLF0:USTF0",1763474499818,3.2,138.23,138.16,1.96941523]
["bitfinex-derivatives","SOLF0:USTF0",1763474500013,3.24752423,138.21,138.18,0.04876289]
["bitfinex-derivatives","SOLF0:USTF0",1763474503722,0.04752423,138.21,138.19,1.96941523]
["bitfinex-derivatives","SOLF0:USTF0",1763474504018,0.04752423,138.21,138.19,8.66049734]
["bitfinex-derivatives","SOLF0:USTF0",1763474506212,3.2,138.27,138.2,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474506415,3.2,138.27,138.23,1.96941523]
["bitfinex-derivatives","SOLF0:USTF0",1763474506914,3.2,138.27,138.22,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474507309,3.25004314,138.26,138.23,0.0511329]
["bitfinex-derivatives","SOLF0:USTF0",1763474507821,3.24862328,138.26,138.23,0.04841207]
["bitfinex-derivatives","SOLF0:USTF0",1763474509115,0.04862328,138.26,138.23,0.04841207]
["bitfinex-derivatives","SOLF0:USTF0",1763474509924,3.24862328,138.26,138.23,0.04841207]
["bitfinex-derivatives","SOLF0:USTF0",1763474512325,3.2,138.32,138.24,11.81213942]
["bitfinex-derivatives","SOLF0:USTF0",1763474512511,3.2,138.32,138.25,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474512825,3.2,138.32,138.28,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474513216,3.2,138.32,138.27,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474513417,3.25288967,138.31,138.28,0.04827356]
["bitfinex-derivatives","SOLF0:USTF0",1763474513623,3.25434899,138.31,138.28,0.04598979]
["bitfinex-derivatives","SOLF0:USTF0",1763474524222,3.25434899,138.31,138.22,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474524424,3.2,138.31,138.2,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474524724,3.2,138.31,138.18,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474525029,3.08,138.29,138.16,32.95108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474525229,3.08,138.24,138.23,0.04658334]
["bitfinex-derivatives","SOLF0:USTF0",1763474525429,3.08,138.24,138.15,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474525630,3.08,138.24,138.14,11.81213942]
["bitfinex-derivatives","SOLF0:USTF0",1763474525831,3.08,138.24,138.1,13.38216423]
["bitfinex-derivatives","SOLF0:USTF0",1763474525832,3.08,138.24,138.13,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474526132,3.08,138.23,138.11,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474526631,3.13457134,138.18,138.16,0.0533759]
["bitfinex-derivatives","SOLF0:USTF0",1763474526823,3.13086374,138.18,138.16,0.0533759]
["bitfinex-derivatives","SOLF0:USTF0",1763474528919,0.05086374,138.18,138.16,0.0533759]
["bitfinex-derivatives","SOLF0:USTF0",1763474529120,3.08,138.22,138.16,0.0533759]
["bitfinex-derivatives","SOLF0:USTF0",1763474530123,0.05091299,138.2,138.16,0.0533759]
["bitfinex-derivatives","SOLF0:USTF0",1763474531329,0.05091299,138.2,138.16,6.74445801]
["bitfinex-derivatives","SOLF0:USTF0",1763474532534,3.13091299,138.2,138.16,0.0533759]
["bitfinex-derivatives","SOLF0:USTF0",1763474533635,0.05091299,138.2,138.16,0.0533759]
["bitfinex-derivatives","SOLF0:USTF0",1763474534338,3.08,138.26,138.17,11.81213942]
["bitfinex-derivatives","SOLF0:USTF0",1763474534734,3.08,138.26,138.18,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474534940,3.08,138.26,138.19,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474535138,0.05190989,138.24,138.21,0.05363959]
["bitfinex-derivatives","SOLF0:USTF0",1763474537638,3.13190989,138.24,138.21,0.05363959]
["bitfinex-derivatives","SOLF0:USTF0",1763474543552,3.07,138.23,138.14,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474544153,3.07,138.23,138.13,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474544552,3.07,138.18,138.17,0.05054401]
["bitfinex-derivatives","SOLF0:USTF0",1763474544852,3.07,138.18,138.16,0.05492177]
["bitfinex-derivatives","SOLF0:USTF0",1763474545057,3.07,138.18,138.1,6.69108211]
["bitfinex-derivatives","SOLF0:USTF0",1763474546056,3.07,138.14,138.13,0.04797429]
["bitfinex-derivatives","SOLF0:USTF0",1763474546355,0.05021526,138.15,138.12,0.04922238]
["bitfinex-derivatives","SOLF0:USTF0",1763474546748,3.07,138.2,138.13,12.51372455]
["bitfinex-derivatives","SOLF0:USTF0",1763474547760,0.05279167,138.18,138.15,0.04617969]
["bitfinex-derivatives","SOLF0:USTF0",1763474548263,3.12279167,138.18,138.15,0.04617969]
["bitfinex-derivatives","SOLF0:USTF0",1763474549352,0.05279167,138.18,138.15,0.04617969]
["bitfinex-derivatives","SOLF0:USTF0",1763474549551,3.07,138.22,138.16,5.82264244]
["bitfinex-derivatives","SOLF0:USTF0",1763474550165,3.07,138.25,138.16,5.82264244]
["bitfinex-derivatives","SOLF0:USTF0",1763474550348,3.07,138.25,138.16,12.51372455]
["bitfinex-derivatives","SOLF0:USTF0",1763474550753,0.04706788,138.22,138.19,5.87284441]
["bitfinex-derivatives","SOLF0:USTF0",1763474553054,3.27706788,138.22,138.19,0.05020197]
["bitfinex-derivatives","SOLF0:USTF0",1763474553752,0.04706788,138.22,138.19,0.05020197]
["bitfinex-derivatives","SOLF0:USTF0",1763474554367,3.27706788,138.22,138.19,0.05020197]
["bitfinex-derivatives","SOLF0:USTF0",1763474556567,3.23,138.21,138.11,6.6915295]
["bitfinex-derivatives","SOLF0:USTF0",1763474556861,3.23,138.21,138.08,6.6915295]
["bitfinex-derivatives","SOLF0:USTF0",1763474557068,3.23,138.21,138.07,6.6915295]
["bitfinex-derivatives","SOLF0:USTF0",1763474557260,3.23,138.21,138.06,6.6915295]
["bitfinex-derivatives","SOLF0:USTF0",1763474557659,3.23,138.14,138.12,0.04788207]
["bitfinex-derivatives","SOLF0:USTF0",1763474557865,3.28128605,138.14,138.06,6.6915295]
["bitfinex-derivatives","SOLF0:USTF0",1763474558263,3.28128605,138.14,138.05,6.6915295]
["bitfinex-derivatives","SOLF0:USTF0",1763474558463,3.23,138.14,138.05,6.6915295]
["bitfinex-derivatives","SOLF0:USTF0",1763474558662,3.23,138.14,138.04,6.6915295]
["bitfinex-derivatives","SOLF0:USTF0",1763474558962,3.28047571,138.1,138.08,0.04851783]
["bitfinex-derivatives","SOLF0:USTF0",1763474559164,3.28446347,138.1,138.08,0.04793282]
["bitfinex-derivatives","SOLF0:USTF0",1763474561070,0.05446347,138.1,138.08,0.04793282]
["bitfinex-derivatives","SOLF0:USTF0",1763474561272,3.28446347,138.1,138.08,0.04793282]
["bitfinex-derivatives","SOLF0:USTF0",1763474562373,0.05446347,138.1,138.08,0.04793282]
["bitfinex-derivatives","SOLF0:USTF0",1763474562765,3.28446347,138.1,138.08,0.04793282]
["bitfinex-derivatives","SOLF0:USTF0",1763474563668,3.28446347,138.1,138.01,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474563869,3.23,138.1,138.01,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474564771,3.23,138.06,138.04,0.04565316]
["bitfinex-derivatives","SOLF0:USTF0",1763474564973,3.28369418,138.06,138.04,0.0524908]
["bitfinex-derivatives","SOLF0:USTF0",1763474570077,0.05369418,138.06,138.04,0.0524908]
["bitfinex-derivatives","SOLF0:USTF0",1763474574979,3.28369418,138.06,138.04,0.0524908]
["bitfinex-derivatives","SOLF0:USTF0",1763474575379,0.05369418,138.06,138.04,0.0524908]
["bitfinex-derivatives","SOLF0:USTF0",1763474576684,3.28369418,138.06,138.04,0.0524908]
["bitfinex-derivatives","SOLF0:USTF0",1763474577790,0.05369418,138.06,138.04,0.0524908]
["bitfinex-derivatives","SOLF0:USTF0",1763474580483,3.28369418,138.06,138.04,0.0524908]
["bitfinex-derivatives","SOLF0:USTF0",1763474581494,3.28369418,138.06,137.98,9.73365433]
["bitfinex-derivatives","SOLF0:USTF0",1763474582590,3.28369418,138.06,138.01,0.04860537]
["bitfinex-derivatives","SOLF0:USTF0",1763474584382,4.72369418,138.06,137.95,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474584586,3.0,138.05,137.91,9.73365433]
["bitfinex-derivatives","SOLF0:USTF0",1763474584789,3.0,138.05,137.88,1.26141801]
["bitfinex-derivatives","SOLF0:USTF0",1763474585384,3.0,137.97,137.88,1.26141801]
["bitfinex-derivatives","SOLF0:USTF0",1763474585587,3.0,137.97,137.84,122.27465113]
["bitfinex-derivatives","SOLF0:USTF0",1763474585588,3.0,137.97,137.86,16.43389456]
["bitfinex-derivatives","SOLF0:USTF0",1763474585895,3.0,137.97,137.87,1.26185253]
["bitfinex-derivatives","SOLF0:USTF0",1763474586496,0.05553096,137.93,137.91,0.04922534]
["bitfinex-derivatives","SOLF0:USTF0",1763474586994,3.05553096,137.93,137.91,0.04922534]
["bitfinex-derivatives","SOLF0:USTF0",1763474587192,11.33365433,138.07,137.91,0.04922534]
["bitfinex-derivatives","SOLF0:USTF0",1763474587394,3.0,138.0,137.9,9.73365433]
["bitfinex-derivatives","SOLF0:USTF0",1763474588203,0.04823706,137.96,137.94,0.04569128]
["bitfinex-derivatives","SOLF0:USTF0",1763474588398,3.04823706,137.96,137.94,0.04569128]
["bitfinex-derivatives","SOLF0:USTF0",1763474588989,0.04823706,137.96,137.94,0.04569128]
["bitfinex-derivatives","SOLF0:USTF0",1763474589698,3.04823706,137.96,137.94,0.04569128]
["bitfinex-derivatives","SOLF0:USTF0",1763474591095,0.04823706,137.96,137.94,0.04569128]
["bitfinex-derivatives","SOLF0:USTF0",1763474591902,3.04823706,137.96,137.94,0.04569128]
["bitfinex-derivatives","SOLF0:USTF0",1763474595100,0.04823706,137.96,137.94,0.04569128]
["bitfinex-derivatives","SOLF0:USTF0",1763474595704,179.91050061,138.1,137.95,9.73365433]
["bitfinex-derivatives","SOLF0:USTF0",1763474595904,3.0,138.13,138.05,9.73365433]
["bitfinex-derivatives","SOLF0:USTF0",1763474596294,3.0,138.13,138.09,9.73365433]
["bitfinex-derivatives","SOLF0:USTF0",1763474596499,3.0,138.13,138.02,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474596500,3.0,138.13,138.03,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1763474596802,3.0,138.13,138.0,28.42024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474597008,3.0,138.13,138.07,0.04606988]
["bitfinex-derivatives","SOLF0:USTF0",1763474597009,0.04725245,138.09,138.07,0.04606988]
["bitfinex-derivatives","SOLF0:USTF0",1763474597204,0.05172807,138.09,138.07,0.04990889]
["bitfinex-derivatives","SOLF0:USTF0",1763474597405,3.0,138.13,138.07,9.78356322]
["bitfinex-derivatives","SOLF0:USTF0",1763474598105,3.0,138.23,138.07,9.78356322]
["bitfinex-derivatives","SOLF0:USTF0",1763474598311,3.0,138.23,138.07,9.73365433]
["bitfinex-derivatives","SOLF0:USTF0",1763474598601,3.04989065,138.16,138.14,0.0461669]
["bitfinex-derivatives","SOLF0:USTF0",1763474598913,3.0,138.28,138.14,0.04592469]
["bitfinex-derivatives","SOLF0:USTF0",1763474599121,3.0,138.28,138.19,9.73365433]
["bitfinex-derivatives","SOLF0:USTF0",1763474599902,3.0,138.39,138.19,16.43389456]
["bitfinex-derivatives","SOLF0:USTF0",1763474600102,3.0,138.39,138.2,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474600305,3.0,138.39,138.21,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474600510,0.0528325,138.31,138.28,0.04681169]
["bitfinex-derivatives","SOLF0:USTF0",1763474600706,3.23,138.37,138.22,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474600902,0.05423144,138.31,138.28,0.04719093]
["bitfinex-derivatives","SOLF0:USTF0",1763474601112,0.05423144,138.31,138.22,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474601408,0.05365158,138.31,138.28,0.05341819]
["bitfinex-derivatives","SOLF0:USTF0",1763474601612,0.0493259,138.31,138.28,0.04637531]
["bitfinex-derivatives","SOLF0:USTF0",1763474602803,3.23,138.38,138.28,0.04637531]
["bitfinex-derivatives","SOLF0:USTF0",1763474603000,3.23,138.38,138.28,9.73365433]
["bitfinex-derivatives","SOLF0:USTF0",1763474603399,3.23,138.38,138.25,9.73365433]
["bitfinex-derivatives","SOLF0:USTF0",1763474603896,0.04750904,138.33,138.3,0.05476281]
["bitfinex-derivatives","SOLF0:USTF0",1763474604101,3.27750904,138.33,138.3,0.05476281]
["bitfinex-derivatives","SOLF0:USTF0",1763474606203,0.04750904,138.33,138.3,0.05476281]
["bitfinex-derivatives","SOLF0:USTF0",1763474606400,3.27750904,138.33,138.3,0.05476281]
["bitfinex-derivatives","SOLF0:USTF0",1763474607210,3.27750904,138.33,138.2,9.73365433]
["bitfinex-derivatives","SOLF0:USTF0",1763474607516,3.23,138.33,138.2,9.73365433]
["bitfinex-derivatives","SOLF0:USTF0",1763474608212,0.05006482,138.28,138.25,0.052003]
["bitfinex-derivatives","SOLF0:USTF0",1763474608413,0.0490678,138.28,138.25,0.0515062]
["bitfinex-derivatives","SOLF0:USTF0",1763474610812,3.2790678,138.28,138.25,0.0515062]
["bitfinex-derivatives","SOLF0:USTF0",1763474613120,3.2790678,138.28,138.16,9.73365433]
["bitfinex-derivatives","SOLF0:USTF0",1763474613310,3.23,138.28,138.16,9.73365433]
["bitfinex-derivatives","SOLF0:USTF0",1763474614207,0.05055184,138.23,138.21,0.05454036]
["bitfinex-derivatives","SOLF0:USTF0",1763474614413,0.05054285,138.23,138.21,0.04836338]
["bitfinex-derivatives","SOLF0:USTF0",1763474615620,3.08054285,138.23,138.21,0.04836338]
["bitfinex-derivatives","SOLF0:USTF0",1763474616207,3.08054285,138.23,138.12,9.73365433]
["bitfinex-derivatives","SOLF0:USTF0",1763474616425,3.03,138.23,138.12,9.73365433]
["bitfinex-derivatives","SOLF0:USTF0",1763474616918,3.03,138.23,138.15,5.82305883]
["bitfinex-derivatives","SOLF0:USTF0",1763474617119,0.05187543,138.2,138.18,0.04579597]
["bitfinex-derivatives","SOLF0:USTF0",1763474619832,3.03,138.28,138.19,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763474620121,3.03,138.28,138.22,5.82305883]
["bitfinex-derivatives","SOLF0:USTF0",1763474620318,3.03,138.28,138.16,5.82305883]
["bitfinex-derivatives","SOLF0:USTF0",1763474620818,0.05391982,138.23,138.21,0.05231632]
["bitfinex-derivatives","SOLF0:USTF0",1763474621122,0.05392085,138.23,138.21,0.05231632]
["bitfinex-derivatives","SOLF0:USTF0",1763474621321,3.08392085,138.23,138.21,0.05231632]
["bitfinex-derivatives","SOLF0:USTF0",1763474621532,3.08392085,138.23,138.14,5.82305883]
["bitfinex-derivatives","SOLF0:USTF0",1763474621721,3.03,138.23,138.14,5.82305883]
["bitfinex-derivatives","SOLF0:USTF0",1763474622618,3.03,138.19,138.17,0.05164825]
["bitfinex-derivatives","SOLF0:USTF0",1763474622816,3.08356892,138.19,138.17,0.05071115]
["bitfinex-derivatives","SOLF0:USTF0",1763474623125,0.05356892,138.19,138.17,0.05071115]
["bitfinex-derivatives","SOLF0:USTF0",1763474623711,3.08356892,138.19,138.17,0.05071115]
["bitfinex-derivatives","SOLF0:USTF0",1763474624120,0.05356892,138.19,138.17,0.05071115]
["bitfinex-derivatives","SOLF0:USTF0",1763474626322,3.08356892,138.19,138.17,0.05071115]
["bitfinex-derivatives","SOLF0:USTF0",1763474628620,0.05356892,138.19,138.17,0.05071115]
["bitfinex-derivatives","SOLF0:USTF0",1763474630329,3.08356892,138.19,138.17,0.05071115]
["bitfinex-derivatives","SOLF0:USTF0",1763474630730,0.05356892,138.19,138.17,0.05071115]
["bitfinex-derivatives","SOLF0:USTF0",1763474631727,3.08356892,138.19,138.17,0.05071115]
["bitfinex-derivatives","SOLF0:USTF0",1763474632127,3.08356892,138.19,138.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763474632323,3.03,138.19,138.11,5.82305883]
["bitfinex-derivatives","SOLF0:USTF0",1763474632823,3.03,138.19,138.08,5.82305883]
["bitfinex-derivatives","SOLF0:USTF0",1763474633335,3.03,138.14,138.12,0.05215388]
["bitfinex-derivatives","SOLF0:USTF0",1763474633533,3.08215458,138.14,138.12,0.04694189]
["bitfinex-derivatives","SOLF0:USTF0",1763474633831,3.08215458,138.14,138.08,5.82305883]
["bitfinex-derivatives","SOLF0:USTF0",1763474634034,3.08215458,138.14,138.05,84.12305883]
["bitfinex-derivatives","SOLF0:USTF0",1763474634327,3.03,138.14,138.05,5.82305883]
["bitfinex-derivatives","SOLF0:USTF0",1763474634932,3.03,138.1,138.08,0.05212112]
["bitfinex-derivatives","SOLF0:USTF0",1763474635123,3.07589771,138.1,138.08,0.04753171]
["bitfinex-derivatives","SOLF0:USTF0",1763474637732,0.04589771,138.1,138.08,0.04753171]
["bitfinex-derivatives","SOLF0:USTF0",1763474640134,0.04589771,138.1,138.08,6.74777194]
["bitfinex-derivatives","SOLF0:USTF0",1763474640722,3.03,138.17,138.08,12.57083077]
["bitfinex-derivatives","SOLF0:USTF0",1763474640922,3.03,138.17,138.11,5.82305883]
["bitfinex-derivatives","SOLF0:USTF0",1763474641637,0.05086907,138.15,138.13,0.04946436]
["bitfinex-derivatives","SOLF0:USTF0",1763474642536,3.08086907,138.15,138.13,0.04946436]
["bitfinex-derivatives","SOLF0:USTF0",1763474645132,3.08086907,138.15,138.08,5.82305883]
["bitfinex-derivatives","SOLF0:USTF0",1763474645335,3.08086907,138.15,138.06,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474645534,3.03,138.15,138.05,12.52329906]
["bitfinex-derivatives","SOLF0:USTF0",1763474645741,3.03,138.15,138.05,5.82305883]
["bitfinex-derivatives","SOLF0:USTF0",1763474645938,3.03,138.15,138.08,5.82305883]
["bitfinex-derivatives","SOLF0:USTF0",1763474646138,3.03,138.15,138.08,12.52329906]
["bitfinex-derivatives","SOLF0:USTF0",1763474647634,3.03,138.15,138.09,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474647833,3.03,138.15,138.08,12.52329906]
["bitfinex-derivatives","SOLF0:USTF0",1763474648938,3.03,138.15,138.08,5.82305883]
["bitfinex-derivatives","SOLF0:USTF0",1763474649637,3.03,138.15,138.06,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474649836,3.03,138.15,138.05,5.82305883]
["bitfinex-derivatives","SOLF0:USTF0",1763474649837,3.03,138.15,138.05,12.52329906]
["bitfinex-derivatives","SOLF0:USTF0",1763474650142,3.03,138.15,138.06,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474650338,3.03,138.15,138.08,5.82305883]
["bitfinex-derivatives","SOLF0:USTF0",1763474650735,3.03,138.15,138.06,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474650935,3.03,138.15,138.05,12.52329906]
["bitfinex-derivatives","SOLF0:USTF0",1763474651137,3.03,138.15,138.05,5.82305883]
["bitfinex-derivatives","SOLF0:USTF0",1763474652937,3.03,138.15,138.02,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474653149,3.03,138.15,138.01,5.82305883]
["bitfinex-derivatives","SOLF0:USTF0",1763474653547,3.25,138.14,137.98,12.52329906]
["bitfinex-derivatives","SOLF0:USTF0",1763474654247,3.25,138.14,137.98,5.82305883]
["bitfinex-derivatives","SOLF0:USTF0",1763474655450,3.25,138.11,137.96,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474656441,3.25,138.11,137.95,12.52329906]
["bitfinex-derivatives","SOLF0:USTF0",1763474657143,3.25,138.11,137.95,5.82305883]
["bitfinex-derivatives","SOLF0:USTF0",1763474658855,3.25,138.03,138.02,0.05269054]
["bitfinex-derivatives","SOLF0:USTF0",1763474659057,0.04615748,138.04,138.02,0.05269054]
["bitfinex-derivatives","SOLF0:USTF0",1763474660053,3.25,138.09,138.02,1.49269054]
["bitfinex-derivatives","SOLF0:USTF0",1763474660254,3.25,138.09,138.02,0.05269054]
["bitfinex-derivatives","SOLF0:USTF0",1763474663254,3.03,138.18,138.04,5.82305883]
["bitfinex-derivatives","SOLF0:USTF0",1763474664351,3.03,138.18,138.02,0.05269054]
["bitfinex-derivatives","SOLF0:USTF0",1763474667252,3.03,138.15,138.02,0.05269054]
["bitfinex-derivatives","SOLF0:USTF0",1763474668559,3.03,138.15,137.98,12.52329906]
["bitfinex-derivatives","SOLF0:USTF0",1763474668957,3.03,138.15,138.0,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474669362,3.03,138.08,138.06,0.05335552]
["bitfinex-derivatives","SOLF0:USTF0",1763474669659,3.07726995,138.08,138.06,0.05014826]
["bitfinex-derivatives","SOLF0:USTF0",1763474677057,3.07726995,138.08,137.99,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474677261,3.03,138.08,137.99,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474677458,3.03,138.08,137.98,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474677662,3.03,138.08,137.97,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474677865,3.03,138.08,137.96,12.52329906]
["bitfinex-derivatives","SOLF0:USTF0",1763474678268,3.03,138.08,137.96,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474678462,3.03,138.08,137.95,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474681574,0.05032385,138.03,138.0,0.05534076]
["bitfinex-derivatives","SOLF0:USTF0",1763474682367,3.21,138.08,138.0,1.49534076]
["bitfinex-derivatives","SOLF0:USTF0",1763474682566,3.21,138.08,138.0,0.05534076]
["bitfinex-derivatives","SOLF0:USTF0",1763474683371,3.21,138.08,138.0,6.75558099]
["bitfinex-derivatives","SOLF0:USTF0",1763474683574,3.21,138.08,138.0,0.05534076]
["bitfinex-derivatives","SOLF0:USTF0",1763474683760,3.21,138.08,138.0,6.75558099]
["bitfinex-derivatives","SOLF0:USTF0",1763474683964,0.04583225,138.05,138.0,6.75558099]
["bitfinex-derivatives","SOLF0:USTF0",1763474684863,0.04583225,138.05,138.01,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474685472,0.04583225,138.05,138.0,6.75558099]
["bitfinex-derivatives","SOLF0:USTF0",1763474686363,0.04583225,138.05,138.0,0.05534076]
["bitfinex-derivatives","SOLF0:USTF0",1763474687468,0.04583225,138.05,138.0,6.75558099]
["bitfinex-derivatives","SOLF0:USTF0",1763474689472,0.04583225,138.05,138.01,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474689665,0.04583225,138.05,138.0,0.05534076]
["bitfinex-derivatives","SOLF0:USTF0",1763474689666,0.04583225,138.05,138.02,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474690566,0.04583225,138.05,138.0,8.9773801]
["bitfinex-derivatives","SOLF0:USTF0",1763474690567,0.04583225,138.05,138.01,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474690763,0.04583225,138.05,138.02,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474691261,0.04583225,138.05,138.03,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474693260,0.04583225,138.05,138.04,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474694574,3.21,138.11,138.04,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474698372,3.21,138.11,138.03,6.75158116]
["bitfinex-derivatives","SOLF0:USTF0",1763474700275,3.26354425,138.08,138.03,6.75158116]
["bitfinex-derivatives","SOLF0:USTF0",1763474700472,3.26354425,138.08,138.03,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474701069,3.26354425,138.08,138.02,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474703783,3.26354425,138.08,138.01,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474704087,3.26354425,138.08,138.0,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474705074,3.18,138.07,138.0,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474705278,3.18,138.07,137.99,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474706882,3.18,138.07,137.97,8.92203934]
["bitfinex-derivatives","SOLF0:USTF0",1763474706883,3.18,138.07,138.0,6.70024023]
["bitfinex-derivatives","SOLF0:USTF0",1763474707282,3.18,138.07,137.97,8.92203934]
["bitfinex-derivatives","SOLF0:USTF0",1763474707482,3.18,138.07,137.96,8.92203934]
["bitfinex-derivatives","SOLF0:USTF0",1763474707787,3.18,138.07,137.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474707985,3.18,138.07,137.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474708188,3.18,138.07,137.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474708877,8.96638813,138.09,137.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474708878,3.18,138.06,137.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474710183,3.18,138.06,137.97,11.55203934]
["bitfinex-derivatives","SOLF0:USTF0",1763474710374,3.18,138.06,137.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474711474,3.18,138.11,137.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474712277,3.18,138.11,138.0,11.55203934]
["bitfinex-derivatives","SOLF0:USTF0",1763474712483,3.18,138.11,138.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474712692,3.18,138.11,138.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474712884,0.05572096,138.07,138.05,2.68287733]
["bitfinex-derivatives","SOLF0:USTF0",1763474719194,0.05572096,138.07,138.05,0.05287733]
["bitfinex-derivatives","SOLF0:USTF0",1763474719389,3.23572096,138.07,138.05,0.05287733]
["bitfinex-derivatives","SOLF0:USTF0",1763474719596,0.05572096,138.07,138.05,0.05287733]
["bitfinex-derivatives","SOLF0:USTF0",1763474720291,0.05572096,138.07,138.05,2.68287733]
["bitfinex-derivatives","SOLF0:USTF0",1763474722486,3.36572096,138.07,138.05,0.05287733]
["bitfinex-derivatives","SOLF0:USTF0",1763474724790,3.36572096,138.07,137.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474729290,3.36572096,138.07,138.02,0.05231057]
["bitfinex-derivatives","SOLF0:USTF0",1763474729491,3.31,138.07,138.02,0.05231057]
["bitfinex-derivatives","SOLF0:USTF0",1763474733113,3.23,138.05,138.02,0.05231057]
["bitfinex-derivatives","SOLF0:USTF0",1763474733407,3.23,138.05,137.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474734404,3.23,138.05,138.0,0.04869367]
["bitfinex-derivatives","SOLF0:USTF0",1763474735105,0.05211792,138.04,138.0,0.04869367]
["bitfinex-derivatives","SOLF0:USTF0",1763474735305,3.23,138.03,138.0,0.04869367]
["bitfinex-derivatives","SOLF0:USTF0",1763474736203,3.23,138.03,138.0,2.67869367]
["bitfinex-derivatives","SOLF0:USTF0",1763474736396,0.05211792,138.04,138.0,2.67869367]
["bitfinex-derivatives","SOLF0:USTF0",1763474737000,3.28211792,138.04,138.0,2.67869367]
["bitfinex-derivatives","SOLF0:USTF0",1763474737403,3.28211792,138.04,138.0,0.04869367]
["bitfinex-derivatives","SOLF0:USTF0",1763474738304,3.28211792,138.04,138.0,2.67869367]
["bitfinex-derivatives","SOLF0:USTF0",1763474739609,0.05211792,138.04,138.0,2.67869367]
["bitfinex-derivatives","SOLF0:USTF0",1763474745613,0.05211792,138.04,138.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474748611,3.23,138.1,138.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474748812,3.23,138.1,138.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474749009,2.24116304,138.12,138.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474749307,3.23,138.11,138.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474749718,0.0504304,138.09,138.06,2.68569408]
["bitfinex-derivatives","SOLF0:USTF0",1763474751224,0.0504304,138.09,138.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474751813,0.0504304,138.09,138.06,2.68569408]
["bitfinex-derivatives","SOLF0:USTF0",1763474752624,0.0504304,138.09,138.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474754725,0.0504304,138.09,138.08,4.87116304]
["bitfinex-derivatives","SOLF0:USTF0",1763474755820,5.47116304,138.18,138.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474756025,3.23,138.18,138.11,4.87116304]
["bitfinex-derivatives","SOLF0:USTF0",1763474756539,3.23,138.18,138.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474756931,0.05319367,138.16,138.14,0.04804859]
["bitfinex-derivatives","SOLF0:USTF0",1763474757628,0.05319367,138.16,138.14,2.67804859]
["bitfinex-derivatives","SOLF0:USTF0",1763474760934,0.05319367,138.16,138.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474761135,124.32503375,138.24,138.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474761432,3.23,138.25,138.19,4.87116304]
["bitfinex-derivatives","SOLF0:USTF0",1763474761736,3.23,138.26,138.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474762130,0.04767,138.24,138.22,2.67931668]
["bitfinex-derivatives","SOLF0:USTF0",1763474762530,3.23,138.23,138.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474762736,5.47116304,138.26,138.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474762933,3.01,138.29,138.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474763234,3.01,138.32,138.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474763431,3.01,138.31,138.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474763631,3.06536142,138.29,138.26,0.04763153]
["bitfinex-derivatives","SOLF0:USTF0",1763474763831,3.05938269,138.29,138.26,0.05511777]
["bitfinex-derivatives","SOLF0:USTF0",1763474764133,3.01,138.27,138.26,0.05511777]
["bitfinex-derivatives","SOLF0:USTF0",1763474764735,3.05938269,138.29,138.26,2.68511777]
["bitfinex-derivatives","SOLF0:USTF0",1763474764934,0.04938269,138.29,138.26,2.68511777]
["bitfinex-derivatives","SOLF0:USTF0",1763474765723,0.04938269,138.29,138.26,4.92628081]
["bitfinex-derivatives","SOLF0:USTF0",1763474765928,0.04938269,138.29,138.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474766531,3.01,138.34,138.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474766725,3.01,138.34,138.26,4.87116304]
["bitfinex-derivatives","SOLF0:USTF0",1763474767129,3.01,138.34,138.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474767325,3.01,138.34,138.18,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1763474767326,5.25116304,138.31,138.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474767532,0.05175811,138.29,138.26,0.05527106]
["bitfinex-derivatives","SOLF0:USTF0",1763474767731,3.06175811,138.29,138.26,0.05527106]
["bitfinex-derivatives","SOLF0:USTF0",1763474768030,3.06175811,138.29,138.26,2.68527106]
["bitfinex-derivatives","SOLF0:USTF0",1763474768731,0.05175811,138.29,138.26,2.68527106]
["bitfinex-derivatives","SOLF0:USTF0",1763474771246,3.06175811,138.29,138.26,0.05527106]
["bitfinex-derivatives","SOLF0:USTF0",1763474772032,3.01,138.27,138.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474772237,3.01,138.26,138.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474772634,3.01,138.29,138.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474772839,3.01,138.29,138.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474773042,0.05549774,138.27,138.25,0.04606072]
["bitfinex-derivatives","SOLF0:USTF0",1763474773840,3.06549774,138.27,138.25,0.04606072]
["bitfinex-derivatives","SOLF0:USTF0",1763474774533,3.01,138.26,138.25,0.04606072]
["bitfinex-derivatives","SOLF0:USTF0",1763474776147,3.06549774,138.27,138.25,0.04606072]
["bitfinex-derivatives","SOLF0:USTF0",1763474777139,5.25116304,138.26,138.25,0.04606072]
["bitfinex-derivatives","SOLF0:USTF0",1763474778036,3.01,138.25,138.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474778239,3.01,138.23,138.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474779046,0.04850151,138.22,138.2,0.04769806]
["bitfinex-derivatives","SOLF0:USTF0",1763474779644,0.04850151,138.22,138.2,2.67769806]
["bitfinex-derivatives","SOLF0:USTF0",1763474780147,3.22850151,138.22,138.2,0.04769806]
["bitfinex-derivatives","SOLF0:USTF0",1763474780348,0.04850151,138.22,138.2,0.04769806]
["bitfinex-derivatives","SOLF0:USTF0",1763474780535,0.04850151,138.22,138.2,2.67769806]
["bitfinex-derivatives","SOLF0:USTF0",1763474781238,3.22850151,138.22,138.2,0.04769806]
["bitfinex-derivatives","SOLF0:USTF0",1763474781440,5.46966455,138.22,138.2,0.04769806]
["bitfinex-derivatives","SOLF0:USTF0",1763474781846,3.18,138.21,138.2,0.04769806]
["bitfinex-derivatives","SOLF0:USTF0",1763474782344,2.28966455,138.22,138.2,0.04769806]
["bitfinex-derivatives","SOLF0:USTF0",1763474782535,0.04850151,138.22,138.2,2.67769806]
["bitfinex-derivatives","SOLF0:USTF0",1763474787745,3.22850151,138.22,138.2,0.04769806]
["bitfinex-derivatives","SOLF0:USTF0",1763474788152,0.04850151,138.22,138.2,0.04769806]
["bitfinex-derivatives","SOLF0:USTF0",1763474788354,0.04850151,138.22,138.2,2.67769806]
["bitfinex-derivatives","SOLF0:USTF0",1763474792460,3.18,138.29,138.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474792660,3.18,138.29,138.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1763474793350,3.18,138.29,138.25,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1763474793658,0.05278596,138.27,138.25,2.65126384]
["bitfinex-derivatives","SOLF0:USTF0",1763474794363,3.27278596,138.27,138.25,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1763474794859,0.05278596,138.27,138.25,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1763474798963,5.46116304,138.26,138.25,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1763474799169,3.22,138.25,138.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763474799369,3.22,138.23,138.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1763474800268,0.04561225,138.22,138.2,0.0466137]
["bitfinex-derivatives","SOLF0:USTF0",1763474800653,3.26561225,138.22,138.2,0.0466137]
["bitfinex-derivatives","SOLF0:USTF0",1763474800858,0.04561225,138.22,138.2,0.0466137]
["bitfinex-derivatives","SOLF0:USTF0",1763474801156,3.26561225,138.22,138.2,0.0466137]
["bitfinex-derivatives","SOLF0:USTF0",1763474801554,4.70561225,138.22,138.14,6.60195908]
["bitfinex-derivatives","SOLF0:USTF0",1763474801765,3.22,138.2,138.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763474801960,3.22,138.2,138.1,6.66331407]
["bitfinex-derivatives","SOLF0:USTF0",1763474802265,6.7151066,138.2,138.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763474802464,3.22,138.19,138.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763474802664,3.26647875,138.16,138.14,0.05376019]
["bitfinex-derivatives","SOLF0:USTF0",1763474803060,0.04647875,138.16,138.14,0.05376019]
["bitfinex-derivatives","SOLF0:USTF0",1763474803268,0.04647875,138.16,138.14,2.70376019]
["bitfinex-derivatives","SOLF0:USTF0",1763474803464,3.26647875,138.16,138.14,0.05376019]
["bitfinex-derivatives","SOLF0:USTF0",1763474821079,0.04647875,138.16,138.14,2.70376019]
["bitfinex-derivatives","SOLF0:USTF0",1763474821282,3.22,138.22,138.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763474821784,3.22,138.28,138.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763474822078,3.22,138.28,138.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1763474822281,0.04581498,138.24,138.22,2.69783768]
["bitfinex-derivatives","SOLF0:USTF0",1763474822875,0.04581498,138.24,138.22,0.04783768]
["bitfinex-derivatives","SOLF0:USTF0",1763474822876,3.26581498,138.24,138.22,0.04783768]
["bitfinex-derivatives","SOLF0:USTF0",1763474829188,0.04581498,138.24,138.22,2.72783768]
["bitfinex-derivatives","SOLF0:USTF0",1763474829686,3.16,138.3,138.22,0.04783768]
["bitfinex-derivatives","SOLF0:USTF0",1763474829988,3.16,138.3,138.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763474830587,0.05230077,138.26,138.24,0.05524774]
["bitfinex-derivatives","SOLF0:USTF0",1763474830790,3.21230077,138.26,138.24,0.05524774]
["bitfinex-derivatives","SOLF0:USTF0",1763474831476,3.21230077,138.26,138.17,6.1751066]
["bitfinex-derivatives","SOLF0:USTF0",1763474831680,3.16,138.26,138.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763474832789,3.16,138.22,138.2,0.04684268]
["bitfinex-derivatives","SOLF0:USTF0",1763474833190,3.16,138.22,138.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763474833589,3.16,138.22,138.12,3.4951066]
["bitfinex-derivatives","SOLF0:USTF0",1763474834097,0.05301381,138.18,138.16,0.04772111]
["bitfinex-derivatives","SOLF0:USTF0",1763474834281,0.05561296,138.18,138.16,0.04772111]
["bitfinex-derivatives","SOLF0:USTF0",1763474834486,3.21561296,138.18,138.16,0.04772111]
["bitfinex-derivatives","SOLF0:USTF0",1763474835482,0.05561296,138.18,138.16,2.72772111]
["bitfinex-derivatives","SOLF0:USTF0",1763474835689,0.05561296,138.18,138.16,0.04772111]
["bitfinex-derivatives","SOLF0:USTF0",1763474837286,0.05561296,138.18,138.16,2.72772111]
["bitfinex-derivatives","SOLF0:USTF0",1763474837794,0.05561296,138.18,138.16,0.04772111]
["bitfinex-derivatives","SOLF0:USTF0",1763474838288,0.05561296,138.18,138.16,2.72772111]
["bitfinex-derivatives","SOLF0:USTF0",1763474838494,3.16,138.24,138.16,2.72772111]
["bitfinex-derivatives","SOLF0:USTF0",1763474838787,3.16,138.24,138.14,6.1751066]
["bitfinex-derivatives","SOLF0:USTF0",1763474838995,3.16,138.24,138.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763474839492,0.05010829,138.21,138.18,0.05361761]
["bitfinex-derivatives","SOLF0:USTF0",1763474839695,3.21010829,138.21,138.18,0.05361761]
["bitfinex-derivatives","SOLF0:USTF0",1763474840196,0.05010829,138.21,138.18,2.73361761]
["bitfinex-derivatives","SOLF0:USTF0",1763474840389,3.18010829,138.21,138.18,2.73361761]
["bitfinex-derivatives","SOLF0:USTF0",1763474840694,3.18010829,138.21,138.18,0.05361761]
["bitfinex-derivatives","SOLF0:USTF0",1763474840892,0.05010829,138.21,138.18,2.73361761]
["bitfinex-derivatives","SOLF0:USTF0",1763474841094,3.13,138.25,138.18,2.73361761]
["bitfinex-derivatives","SOLF0:USTF0",1763474841985,0.05518238,138.23,138.18,2.73361761]
["bitfinex-derivatives","SOLF0:USTF0",1763474844894,3.18518238,138.23,138.18,2.73361761]
["bitfinex-derivatives","SOLF0:USTF0",1763474846000,3.18518238,138.23,138.18,0.05361761]
["bitfinex-derivatives","SOLF0:USTF0",1763474846493,3.18518238,138.23,138.18,2.73361761]
["bitfinex-derivatives","SOLF0:USTF0",1763474850206,3.18518238,138.23,138.18,0.05361761]
["bitfinex-derivatives","SOLF0:USTF0",1763474851003,3.13,138.21,138.11,6.66449713]
["bitfinex-derivatives","SOLF0:USTF0",1763474851198,3.13,138.21,138.1,12.83960373]
["bitfinex-derivatives","SOLF0:USTF0",1763474851397,3.13,138.21,138.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763474852208,3.13,138.16,138.14,0.04749625]
["bitfinex-derivatives","SOLF0:USTF0",1763474859503,3.13,138.16,138.06,9.34449713]
["bitfinex-derivatives","SOLF0:USTF0",1763474859708,3.13,138.16,138.04,6.66449713]
["bitfinex-derivatives","SOLF0:USTF0",1763474859898,3.21,138.14,138.02,9.34449713]
["bitfinex-derivatives","SOLF0:USTF0",1763474860207,3.21,138.14,138.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763474860608,3.21,138.08,138.07,0.04577877]
["bitfinex-derivatives","SOLF0:USTF0",1763474860809,3.21,138.08,137.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763474861708,3.25721307,138.05,138.02,0.05284154]
["bitfinex-derivatives","SOLF0:USTF0",1763474861906,3.26248328,138.05,138.02,0.05183329]
["bitfinex-derivatives","SOLF0:USTF0",1763474862207,3.26248328,138.05,137.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763474862406,3.21,138.05,137.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763474863413,3.21,138.01,137.99,0.046006]
["bitfinex-derivatives","SOLF0:USTF0",1763474863602,3.26062683,138.01,137.99,0.05523991]
["bitfinex-derivatives","SOLF0:USTF0",1763474863804,0.05062683,138.01,137.99,2.73523991]
["bitfinex-derivatives","SOLF0:USTF0",1763474866701,3.21,138.08,138.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763474867810,0.05305338,138.05,138.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763474869611,0.05305338,138.05,138.03,0.05275543]
["bitfinex-derivatives","SOLF0:USTF0",1763474870513,0.05305338,138.05,138.03,2.73275543]
["bitfinex-derivatives","SOLF0:USTF0",1763474871211,3.26305338,138.05,138.03,0.05275543]
["bitfinex-derivatives","SOLF0:USTF0",1763474876016,0.05305338,138.05,138.03,0.05275543]
["bitfinex-derivatives","SOLF0:USTF0",1763474878022,3.26305338,138.05,138.03,0.05275543]
["bitfinex-derivatives","SOLF0:USTF0",1763474881824,0.05305338,138.05,138.03,0.05275543]
["bitfinex-derivatives","SOLF0:USTF0",1763474882418,3.26305338,138.05,138.03,0.05275543]
["bitfinex-derivatives","SOLF0:USTF0",1763474883121,0.05305338,138.05,138.03,2.73275543]
["bitfinex-derivatives","SOLF0:USTF0",1763474884424,3.16,138.14,138.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763474885325,3.16,138.09,138.08,0.00167226]
["bitfinex-derivatives","SOLF0:USTF0",1763474885520,3.16,138.09,138.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1763474886425,0.05342493,138.06,138.04,0.05258944]
["bitfinex-derivatives","SOLF0:USTF0",1763474886620,0.05342493,138.06,138.04,2.78258944]
["bitfinex-derivatives","SOLF0:USTF0",1763474886927,3.21342493,138.06,138.04,0.05258944]
["bitfinex-derivatives","SOLF0:USTF0",1763474887234,3.21342493,138.06,137.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474887421,3.16,138.06,137.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474888224,3.21523387,138.03,138.0,0.04846907]
["bitfinex-derivatives","SOLF0:USTF0",1763474888427,3.2093898,138.03,138.0,0.04931265]
["bitfinex-derivatives","SOLF0:USTF0",1763474888626,3.2093898,138.03,137.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474888926,3.16,138.02,137.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474889631,5.64,138.05,137.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474889632,3.20617405,137.97,137.95,0.05160075]
["bitfinex-derivatives","SOLF0:USTF0",1763474889832,3.2079568,137.97,137.95,0.05318008]
["bitfinex-derivatives","SOLF0:USTF0",1763474890331,3.2079568,137.97,137.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474890937,0.0479568,137.97,137.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474891432,3.16,137.96,137.92,2.78328401]
["bitfinex-derivatives","SOLF0:USTF0",1763474891731,0.04772479,137.95,137.92,2.78328401]
["bitfinex-derivatives","SOLF0:USTF0",1763474892333,5.83927164,138.04,137.92,4.22328401]
["bitfinex-derivatives","SOLF0:USTF0",1763474892526,3.16,138.02,137.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474893533,0.0468615,137.99,137.96,2.78474805]
["bitfinex-derivatives","SOLF0:USTF0",1763474899145,0.0468615,137.99,137.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474903943,0.0468615,137.99,137.96,2.78474805]
["bitfinex-derivatives","SOLF0:USTF0",1763474904547,3.1168615,137.99,137.96,0.05474805]
["bitfinex-derivatives","SOLF0:USTF0",1763474905151,3.07,137.97,137.9,9.39449713]
["bitfinex-derivatives","SOLF0:USTF0",1763474905953,3.07,137.97,137.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474906250,0.05099679,137.95,137.92,2.78157798]
["bitfinex-derivatives","SOLF0:USTF0",1763474906448,0.05131244,137.95,137.92,2.78306471]
["bitfinex-derivatives","SOLF0:USTF0",1763474906845,0.05131244,137.95,137.92,9.44756184]
["bitfinex-derivatives","SOLF0:USTF0",1763474907155,0.05131244,137.95,137.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474907852,0.05131244,137.95,137.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474909546,0.05131244,137.95,137.94,9.39449713]
["bitfinex-derivatives","SOLF0:USTF0",1763474910355,0.05131244,137.95,137.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474911156,3.07,138.04,137.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474911556,3.07,138.04,137.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474912250,0.04756132,138.01,138.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474912553,3.07,138.08,138.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474912947,3.07,138.11,138.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474913454,0.05446583,138.08,138.05,0.04986573]
["bitfinex-derivatives","SOLF0:USTF0",1763474913650,0.05446583,138.08,138.05,2.77986573]
["bitfinex-derivatives","SOLF0:USTF0",1763474913852,3.25,138.14,138.05,2.77986573]
["bitfinex-derivatives","SOLF0:USTF0",1763474914051,3.25,138.14,138.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474914958,0.05370936,138.11,138.09,0.04993082]
["bitfinex-derivatives","SOLF0:USTF0",1763474917556,3.30370936,138.11,138.09,0.04993082]
["bitfinex-derivatives","SOLF0:USTF0",1763474919155,0.05370936,138.11,138.09,2.77993082]
["bitfinex-derivatives","SOLF0:USTF0",1763474919352,0.05370936,138.11,138.09,0.04993082]
["bitfinex-derivatives","SOLF0:USTF0",1763474919952,3.30370936,138.11,138.09,0.04993082]
["bitfinex-derivatives","SOLF0:USTF0",1763474920951,0.05370936,138.11,138.09,0.04993082]
["bitfinex-derivatives","SOLF0:USTF0",1763474921262,0.05370936,138.11,138.09,2.77993082]
["bitfinex-derivatives","SOLF0:USTF0",1763474926049,3.25,138.17,138.09,2.77993082]
["bitfinex-derivatives","SOLF0:USTF0",1763474927056,0.04583939,138.14,138.09,2.77993082]
["bitfinex-derivatives","SOLF0:USTF0",1763474927666,3.29583939,138.14,138.09,2.77993082]
["bitfinex-derivatives","SOLF0:USTF0",1763474928360,3.29583939,138.14,138.09,0.04993082]
["bitfinex-derivatives","SOLF0:USTF0",1763474932667,3.25,138.13,138.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474932863,3.25,138.13,138.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474933665,0.04634025,138.08,138.05,0.04764361]
["bitfinex-derivatives","SOLF0:USTF0",1763474933865,3.25,138.07,138.05,0.04764361]
["bitfinex-derivatives","SOLF0:USTF0",1763474937071,3.25,138.07,137.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474938177,0.04576264,138.03,138.01,0.04830948]
["bitfinex-derivatives","SOLF0:USTF0",1763474938873,0.04576264,138.03,138.01,2.77830948]
["bitfinex-derivatives","SOLF0:USTF0",1763474939274,3.25,138.08,138.01,2.77830948]
["bitfinex-derivatives","SOLF0:USTF0",1763474939474,3.25,138.08,138.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474940377,0.04946347,138.06,138.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474941976,3.29946347,138.06,138.01,0.04830948]
["bitfinex-derivatives","SOLF0:USTF0",1763474942171,3.29946347,138.06,138.01,2.77830948]
["bitfinex-derivatives","SOLF0:USTF0",1763474942880,3.29946347,138.06,138.01,0.04830948]
["bitfinex-derivatives","SOLF0:USTF0",1763474944577,3.29946347,138.06,138.01,2.77830948]
["bitfinex-derivatives","SOLF0:USTF0",1763474944982,0.04946347,138.06,138.01,2.77830948]
["bitfinex-derivatives","SOLF0:USTF0",1763474945673,3.11,138.12,138.01,2.77830948]
["bitfinex-derivatives","SOLF0:USTF0",1763474945877,3.11,138.12,138.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474946277,3.11,138.12,138.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474946479,163.40944059,138.15,138.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474946672,0.04653445,138.1,138.08,0.04601448]
["bitfinex-derivatives","SOLF0:USTF0",1763474946875,125.22944059,138.15,138.08,0.04601448]
["bitfinex-derivatives","SOLF0:USTF0",1763474946876,3.11,138.15,138.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474947185,0.05511807,138.13,138.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474947376,3.11,138.19,138.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474947576,0.04824249,138.12,138.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474947778,0.05424776,138.13,138.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474947981,0.04854358,138.13,138.11,2.78229642]
["bitfinex-derivatives","SOLF0:USTF0",1763474949683,3.15854358,138.13,138.11,0.05229642]
["bitfinex-derivatives","SOLF0:USTF0",1763474951187,0.04854358,138.13,138.11,0.05229642]
["bitfinex-derivatives","SOLF0:USTF0",1763474951489,3.15854358,138.13,138.11,0.05229642]
["bitfinex-derivatives","SOLF0:USTF0",1763474952585,3.15854358,138.13,138.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474953691,3.15854358,138.13,138.08,0.04787008]
["bitfinex-derivatives","SOLF0:USTF0",1763474960095,3.15854358,138.13,137.99,9.40466664]
["bitfinex-derivatives","SOLF0:USTF0",1763474960296,3.08,138.11,137.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1763474961300,3.12687875,138.06,138.04,0.05163401]
["bitfinex-derivatives","SOLF0:USTF0",1763474961483,3.13268351,138.06,138.04,0.05163401]
["bitfinex-derivatives","SOLF0:USTF0",1763474962191,3.13268351,138.06,137.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763474962395,3.08,138.06,137.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763474963096,0.051487,138.02,138.0,0.04838238]
["bitfinex-derivatives","SOLF0:USTF0",1763474964592,3.131487,138.02,138.0,0.04838238]
["bitfinex-derivatives","SOLF0:USTF0",1763474964997,0.051487,138.02,138.0,2.82838238]
["bitfinex-derivatives","SOLF0:USTF0",1763474967192,0.051487,138.02,138.0,0.04838238]
["bitfinex-derivatives","SOLF0:USTF0",1763474967394,3.131487,138.02,138.0,0.04838238]
["bitfinex-derivatives","SOLF0:USTF0",1763474969502,3.131487,138.02,137.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763474969702,3.08,138.02,137.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763474970493,0.05551356,137.99,137.96,0.05396057]
["bitfinex-derivatives","SOLF0:USTF0",1763474970699,3.13551356,137.99,137.96,0.05396057]
["bitfinex-derivatives","SOLF0:USTF0",1763474971096,0.05551356,137.99,137.96,2.83396057]
["bitfinex-derivatives","SOLF0:USTF0",1763474973995,3.33551356,137.99,137.96,0.05396057]
["bitfinex-derivatives","SOLF0:USTF0",1763474977204,0.05551356,137.99,137.96,2.83396057]
["bitfinex-derivatives","SOLF0:USTF0",1763474979205,3.28,138.05,137.96,2.83396057]
["bitfinex-derivatives","SOLF0:USTF0",1763474979508,3.28,138.05,137.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763474980197,0.04841557,138.02,138.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763474980396,3.32841557,138.02,137.99,0.05519346]
["bitfinex-derivatives","SOLF0:USTF0",1763474981720,0.04841557,138.02,137.99,2.83519346]
["bitfinex-derivatives","SOLF0:USTF0",1763474991011,3.32841557,138.02,137.99,0.05519346]
["bitfinex-derivatives","SOLF0:USTF0",1763474992100,3.32841557,138.02,137.99,2.83519346]
["bitfinex-derivatives","SOLF0:USTF0",1763474992702,0.04841557,138.02,137.99,2.83519346]
["bitfinex-derivatives","SOLF0:USTF0",1763474993412,3.32841557,138.02,137.99,0.05519346]
["bitfinex-derivatives","SOLF0:USTF0",1763474995307,0.04841557,138.02,137.99,2.83519346]
["bitfinex-derivatives","SOLF0:USTF0",1763474995712,0.04841557,138.02,138.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763474996212,0.04841557,138.02,137.99,2.29833352]
["bitfinex-derivatives","SOLF0:USTF0",1763474996213,3.28,138.06,138.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763474996412,3.28,138.09,138.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763474997309,3.32571367,138.07,138.04,0.0516756]
["bitfinex-derivatives","SOLF0:USTF0",1763474997807,3.32571367,138.07,138.04,2.8316756]
["bitfinex-derivatives","SOLF0:USTF0",1763474998014,0.04571367,138.07,138.04,2.8316756]
["bitfinex-derivatives","SOLF0:USTF0",1763474998614,3.32571367,138.07,138.04,2.8316756]
["bitfinex-derivatives","SOLF0:USTF0",1763474998817,3.32571367,138.07,138.04,0.0516756]
["bitfinex-derivatives","SOLF0:USTF0",1763475000317,0.04571367,138.07,138.04,2.8316756]
["bitfinex-derivatives","SOLF0:USTF0",1763475000702,0.04571367,138.07,138.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763475001416,0.04571367,138.07,138.04,2.8316756]
["bitfinex-derivatives","SOLF0:USTF0",1763475001805,0.04571367,138.07,138.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763475002002,3.28,138.12,138.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763475002316,3.28,138.15,138.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763475002516,3.28,138.15,138.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763475002715,3.28,138.21,138.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763475003216,3.2,138.15,138.14,0.04908286]
["bitfinex-derivatives","SOLF0:USTF0",1763475003810,3.2,138.14,138.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763475004518,3.2,138.17,138.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763475004714,0.05012752,138.14,138.11,2.82678071]
["bitfinex-derivatives","SOLF0:USTF0",1763475007413,21.31473892,138.24,138.11,2.82678071]
["bitfinex-derivatives","SOLF0:USTF0",1763475007414,3.2,138.23,138.11,4.26678071]
["bitfinex-derivatives","SOLF0:USTF0",1763475007715,3.2,138.23,138.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763475007913,3.2,138.23,138.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763475008112,3.2,138.28,138.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763475008620,0.05261962,138.22,138.2,2.83028706]
["bitfinex-derivatives","SOLF0:USTF0",1763475008825,0.05189126,138.22,138.2,2.83292098]
["bitfinex-derivatives","SOLF0:USTF0",1763475009119,0.05189126,138.22,138.2,0.05292098]
["bitfinex-derivatives","SOLF0:USTF0",1763475009508,0.05189126,138.22,138.2,2.83292098]
["bitfinex-derivatives","SOLF0:USTF0",1763475009709,3.2,138.29,138.2,2.83292098]
["bitfinex-derivatives","SOLF0:USTF0",1763475009914,3.2,138.29,138.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763475010111,3.2,138.33,138.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763475010711,0.0544415,138.28,138.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763475010911,0.0544415,138.28,138.26,2.83446201]
["bitfinex-derivatives","SOLF0:USTF0",1763475010912,0.050058,138.28,138.26,2.83446201]
["bitfinex-derivatives","SOLF0:USTF0",1763475011418,3.250058,138.28,138.26,0.05446201]
["bitfinex-derivatives","SOLF0:USTF0",1763475011621,3.250058,138.28,138.26,2.83446201]
["bitfinex-derivatives","SOLF0:USTF0",1763475011622,0.050058,138.28,138.26,2.83446201]
["bitfinex-derivatives","SOLF0:USTF0",1763475013718,0.050058,138.28,138.26,0.05446201]
["bitfinex-derivatives","SOLF0:USTF0",1763475014019,3.250058,138.28,138.26,0.05446201]
["bitfinex-derivatives","SOLF0:USTF0",1763475014424,0.050058,138.28,138.26,0.05446201]
["bitfinex-derivatives","SOLF0:USTF0",1763475014718,0.050058,138.28,138.26,2.83446201]
["bitfinex-derivatives","SOLF0:USTF0",1763475015323,0.050058,138.28,138.26,0.05446201]
["bitfinex-derivatives","SOLF0:USTF0",1763475017224,0.050058,138.28,138.26,2.83446201]
["bitfinex-derivatives","SOLF0:USTF0",1763475017910,23.78,138.39,138.26,2.83446201]
["bitfinex-derivatives","SOLF0:USTF0",1763475017911,3.2,138.35,138.26,2.83446201]
["bitfinex-derivatives","SOLF0:USTF0",1763475018123,29.61752033,138.39,138.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763475018321,3.2,138.38,138.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763475018919,0.05053868,138.33,138.31,2.82926082]
["bitfinex-derivatives","SOLF0:USTF0",1763475019118,0.05079424,138.33,138.31,2.82926082]
["bitfinex-derivatives","SOLF0:USTF0",1763475020319,0.05079424,138.33,138.31,0.04926082]
["bitfinex-derivatives","SOLF0:USTF0",1763475020320,3.35079424,138.33,138.31,0.04926082]
["bitfinex-derivatives","SOLF0:USTF0",1763475020520,0.05079424,138.33,138.31,2.81926082]
["bitfinex-derivatives","SOLF0:USTF0",1763475022426,3.3,138.4,138.31,2.81926082]
["bitfinex-derivatives","SOLF0:USTF0",1763475022612,3.3,138.4,138.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763475023229,0.05438384,138.37,138.34,2.82564849]
["bitfinex-derivatives","SOLF0:USTF0",1763475024626,0.05438384,138.37,138.34,0.05564849]
["bitfinex-derivatives","SOLF0:USTF0",1763475025218,3.35438384,138.37,138.34,0.05564849]
["bitfinex-derivatives","SOLF0:USTF0",1763475026818,3.3,138.36,138.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763475027928,0.04827724,138.31,138.29,0.04801252]
["bitfinex-derivatives","SOLF0:USTF0",1763475028226,0.05005202,138.31,138.29,0.05015957]
["bitfinex-derivatives","SOLF0:USTF0",1763475028726,0.05005202,138.31,138.29,2.82015957]
["bitfinex-derivatives","SOLF0:USTF0",1763475029127,0.05005202,138.31,138.29,0.05015957]
["bitfinex-derivatives","SOLF0:USTF0",1763475029432,3.35005202,138.31,138.29,0.05015957]
["bitfinex-derivatives","SOLF0:USTF0",1763475030428,3.3,138.3,138.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763475030726,3.3,138.3,138.14,5.83752033]
["bitfinex-derivatives","SOLF0:USTF0",1763475030727,3.3,138.29,138.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763475031230,3.3,138.23,138.22,0.05360015]
["bitfinex-derivatives","SOLF0:USTF0",1763475032023,3.3,138.22,138.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763475032224,3.3,138.2,138.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1763475032432,3.3,138.2,138.08,8.11747]
["bitfinex-derivatives","SOLF0:USTF0",1763475032621,3.3,138.17,138.08,8.11747]
["bitfinex-derivatives","SOLF0:USTF0",1763475033124,0.05396356,138.14,138.11,0.05297579]
["bitfinex-derivatives","SOLF0:USTF0",1763475033526,0.05396356,138.14,138.11,2.83297579]
["bitfinex-derivatives","SOLF0:USTF0",1763475033720,0.05396356,138.14,138.11,0.05297579]
["bitfinex-derivatives","SOLF0:USTF0",1763475036232,3.06396356,138.14,138.11,0.05297579]
["bitfinex-derivatives","SOLF0:USTF0",1763475036928,3.06396356,138.14,138.08,5.34747]
["bitfinex-derivatives","SOLF0:USTF0",1763475037933,3.06396356,138.14,138.1,0.05570567]
["bitfinex-derivatives","SOLF0:USTF0",1763475042536,0.05396356,138.14,138.1,2.83570567]
["bitfinex-derivatives","SOLF0:USTF0",1763475043136,3.06396356,138.14,138.1,2.83570567]
["bitfinex-derivatives","SOLF0:USTF0",1763475043538,0.05396356,138.14,138.1,2.83570567]
["bitfinex-derivatives","SOLF0:USTF0",1763475044242,3.06396356,138.14,138.1,0.05570567]
["bitfinex-derivatives","SOLF0:USTF0",1763475045234,3.06396356,138.14,138.1,2.83570567]
["bitfinex-derivatives","SOLF0:USTF0",1763475045434,0.05396356,138.14,138.1,2.83570567]
["bitfinex-derivatives","SOLF0:USTF0",1763475049143,3.01,138.21,138.1,2.83570567]
["bitfinex-derivatives","SOLF0:USTF0",1763475049144,3.01,138.21,138.1,4.27570567]
["bitfinex-derivatives","SOLF0:USTF0",1763475049343,3.01,138.21,138.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763475050244,0.04633753,138.17,138.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763475050445,0.04830986,138.18,138.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763475050643,0.05461187,138.18,138.16,2.82989947]
["bitfinex-derivatives","SOLF0:USTF0",1763475051344,3.06461187,138.18,138.16,0.04989947]
["bitfinex-derivatives","SOLF0:USTF0",1763475051543,0.05461187,138.18,138.16,0.04989947]
["bitfinex-derivatives","SOLF0:USTF0",1763475052451,3.06461187,138.18,138.16,0.04989947]
["bitfinex-derivatives","SOLF0:USTF0",1763475056447,3.06461187,138.18,138.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763475057450,3.06461187,138.18,138.13,0.05202776]
["bitfinex-derivatives","SOLF0:USTF0",1763475060551,3.01,138.17,138.08,5.34747]
["bitfinex-derivatives","SOLF0:USTF0",1763475061051,3.01,138.17,138.08,8.12747]
["bitfinex-derivatives","SOLF0:USTF0",1763475061352,3.01,138.17,138.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1763475061548,0.05561758,138.14,138.12,0.04723002]
["bitfinex-derivatives","SOLF0:USTF0",1763475061756,3.01,138.13,138.12,0.05390359]
["bitfinex-derivatives","SOLF0:USTF0",1763475062146,0.05155241,138.14,138.12,0.05390359]
["bitfinex-derivatives","SOLF0:USTF0",1763475062546,3.06155241,138.14,138.12,0.05390359]
["bitfinex-derivatives","SOLF0:USTF0",1763475063449,3.06155241,138.14,138.08,5.34747]
["bitfinex-derivatives","SOLF0:USTF0",1763475064358,3.06155241,138.14,138.1,0.05044699]
["bitfinex-derivatives","SOLF0:USTF0",1763475065669,3.06155241,138.14,138.08,5.34747]
["bitfinex-derivatives","SOLF0:USTF0",1763475066548,3.06155241,138.14,138.1,0.04783095]
["bitfinex-derivatives","SOLF0:USTF0",1763475070360,3.06155241,138.14,138.08,5.34747]
["bitfinex-derivatives","SOLF0:USTF0",1763475071263,3.06155241,138.14,138.1,0.02804597]
["bitfinex-derivatives","SOLF0:USTF0",1763475079969,0.05155241,138.14,138.1,2.85804597]
["bitfinex-derivatives","SOLF0:USTF0",1763475081673,3.24155241,138.14,138.1,0.02804597]
["bitfinex-derivatives","SOLF0:USTF0",1763475086169,3.24155241,138.14,138.08,5.34747]
["bitfinex-derivatives","SOLF0:USTF0",1763475086379,3.19,138.11,138.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763475087373,3.24245793,138.07,138.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1763475087877,3.24245793,138.07,137.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763475088081,0.04863789,138.03,137.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763475090075,0.04863789,138.03,137.97,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1763475090278,0.04863789,138.03,137.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763475090670,3.19,138.12,137.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763475091579,0.04786883,138.06,138.04,3.07863789]
["bitfinex-derivatives","SOLF0:USTF0",1763475091777,0.05128773,138.06,138.04,3.07863789]
["bitfinex-derivatives","SOLF0:USTF0",1763475093285,3.23128773,138.06,138.04,0.04863789]
["bitfinex-derivatives","SOLF0:USTF0",1763475096081,3.23128773,138.06,137.8,31.67198326]
["bitfinex-derivatives","SOLF0:USTF0",1763475096082,3.23128773,138.06,137.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763475096285,3.18,138.06,137.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763475096791,3.18,138.06,137.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763475096990,3.18,138.01,137.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763475097184,0.04700165,137.98,137.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763475102487,0.04700165,137.98,137.92,9.75049409]
["bitfinex-derivatives","SOLF0:USTF0",1763475102689,0.04700165,137.98,137.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763475104896,3.22700165,137.98,137.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763475105389,3.22700165,137.98,137.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763475105598,0.05171575,137.94,137.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763475107891,3.23171575,137.94,137.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763475108192,5.8497977,138.03,137.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763475109099,0.04622437,137.97,137.94,0.05016275]
["bitfinex-derivatives","SOLF0:USTF0",1763475109298,0.05198812,137.97,137.94,0.04594763]
["bitfinex-derivatives","SOLF0:USTF0",1763475109493,0.05198812,137.97,137.94,3.15594763]
["bitfinex-derivatives","SOLF0:USTF0",1763475112799,3.23198812,137.97,137.94,0.04594763]
["bitfinex-derivatives","SOLF0:USTF0",1763475117904,0.05198812,137.97,137.94,3.15594763]
["bitfinex-derivatives","SOLF0:USTF0",1763475119400,3.23198812,137.97,137.94,0.04594763]
["bitfinex-derivatives","SOLF0:USTF0",1763475121705,3.23198812,137.97,137.94,3.15594763]
["bitfinex-derivatives","SOLF0:USTF0",1763475121906,0.05198812,137.97,137.94,3.15594763]
["bitfinex-derivatives","SOLF0:USTF0",1763475122809,3.23198812,137.97,137.94,0.04594763]
["bitfinex-derivatives","SOLF0:USTF0",1763475123409,0.05198812,137.97,137.94,3.06594763]
["bitfinex-derivatives","SOLF0:USTF0",1763475124913,3.19198812,137.97,137.94,0.04594763]
["bitfinex-derivatives","SOLF0:USTF0",1763475126303,3.19198812,137.97,137.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763475126618,3.14,137.97,137.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763475127314,0.05050736,137.93,137.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763475128615,3.19050736,137.93,137.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763475129512,3.19050736,137.93,137.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763475129716,0.04711703,137.9,137.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763475132808,3.18711703,137.9,137.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763475133011,3.14,137.9,137.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763475133215,0.05197868,137.86,137.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763475133614,3.19197868,137.86,137.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763475134014,3.19197868,137.86,137.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763475134214,0.0504762,137.82,137.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763475136115,0.0504762,137.82,137.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763475136917,3.14,137.95,137.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763475137823,0.05125376,137.89,137.86,0.050516]
["bitfinex-derivatives","SOLF0:USTF0",1763475138014,0.04648891,137.89,137.86,0.04826739]
["bitfinex-derivatives","SOLF0:USTF0",1763475138209,0.04648891,137.89,137.86,3.06826739]
["bitfinex-derivatives","SOLF0:USTF0",1763475138414,3.18648891,137.89,137.86,0.04826739]
["bitfinex-derivatives","SOLF0:USTF0",1763475138620,3.18648891,137.89,137.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763475138833,3.14,137.89,137.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763475139520,0.05521337,137.86,137.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763475140929,2.99,137.85,137.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763475141121,2.99,137.85,137.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763475141315,2.99,137.88,137.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763475141520,0.04876783,137.83,137.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763475142620,0.04876783,137.83,137.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763475143027,0.04876783,137.83,137.79,9.79412528]
["bitfinex-derivatives","SOLF0:USTF0",1763475143222,0.04876783,137.83,137.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763475143521,2.99,137.91,137.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763475144120,2.99,137.91,137.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763475144334,0.05096683,137.88,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763475145632,2.99,137.95,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763475146630,0.04780081,137.92,137.89,3.1765359]
["bitfinex-derivatives","SOLF0:USTF0",1763475149537,2.99,137.98,137.89,3.1765359]
["bitfinex-derivatives","SOLF0:USTF0",1763475149831,2.99,137.98,137.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763475150536,2.99,137.98,137.92,3.18028859]
["bitfinex-derivatives","SOLF0:USTF0",1763475150537,0.04977286,137.95,137.92,3.18028859]
["bitfinex-derivatives","SOLF0:USTF0",1763475150733,3.03977286,137.95,137.92,0.05028859]
["bitfinex-derivatives","SOLF0:USTF0",1763475151940,0.04977286,137.95,137.92,3.18028859]
["bitfinex-derivatives","SOLF0:USTF0",1763475156940,3.17977286,137.95,137.92,0.05028859]
["bitfinex-derivatives","SOLF0:USTF0",1763475157642,3.17977286,137.95,137.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763475157643,3.13,137.94,137.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763475158742,0.05270487,137.91,137.88,3.12313636]
["bitfinex-derivatives","SOLF0:USTF0",1763475163352,3.18270487,137.91,137.88,0.05313636]
["bitfinex-derivatives","SOLF0:USTF0",1763475163854,0.05270487,137.91,137.88,3.12313636]
["bitfinex-derivatives","SOLF0:USTF0",1763475167655,3.18270487,137.91,137.88,0.05313636]
["bitfinex-derivatives","SOLF0:USTF0",1763475168054,3.18270487,137.91,137.88,3.12313636]
["bitfinex-derivatives","SOLF0:USTF0",1763475168952,0.05270487,137.91,137.88,3.12313636]
["bitfinex-derivatives","SOLF0:USTF0",1763475169956,3.18270487,137.91,137.88,0.05313636]
["bitfinex-derivatives","SOLF0:USTF0",1763475173259,3.18270487,137.91,137.88,3.12313636]
["bitfinex-derivatives","SOLF0:USTF0",1763475173462,3.18270487,137.91,137.88,0.05313636]
["bitfinex-derivatives","SOLF0:USTF0",1763475176360,0.05270487,137.91,137.88,3.12313636]
["bitfinex-derivatives","SOLF0:USTF0",1763475176956,3.18270487,137.91,137.88,3.12313636]
["bitfinex-derivatives","SOLF0:USTF0",1763475177359,0.05270487,137.91,137.88,3.12313636]
["bitfinex-derivatives","SOLF0:USTF0",1763475178259,3.18270487,137.91,137.88,3.12313636]
["bitfinex-derivatives","SOLF0:USTF0",1763475178766,0.05270487,137.91,137.88,3.12313636]
["bitfinex-derivatives","SOLF0:USTF0",1763475180571,3.18270487,137.91,137.88,0.05313636]
["bitfinex-derivatives","SOLF0:USTF0",1763475183272,3.18270487,137.91,137.82,9.83412528]
["bitfinex-derivatives","SOLF0:USTF0",1763475183465,3.13,137.91,137.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763475184267,3.09,137.87,137.85,0.05208745]
["bitfinex-derivatives","SOLF0:USTF0",1763475184573,3.14433585,137.87,137.85,0.04909693]
["bitfinex-derivatives","SOLF0:USTF0",1763475189776,0.05433585,137.87,137.85,0.04909693]
["bitfinex-derivatives","SOLF0:USTF0",1763475189971,0.05433585,137.87,137.85,3.21909693]
["bitfinex-derivatives","SOLF0:USTF0",1763475190674,3.09,137.93,137.85,3.21909693]
["bitfinex-derivatives","SOLF0:USTF0",1763475190881,3.09,137.93,137.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763475191670,0.0520331,137.91,137.88,3.21604945]
["bitfinex-derivatives","SOLF0:USTF0",1763475193069,3.1420331,137.91,137.88,3.21604945]
["bitfinex-derivatives","SOLF0:USTF0",1763475193275,3.1420331,137.91,137.88,0.04604945]
["bitfinex-derivatives","SOLF0:USTF0",1763475198184,6.65238974,137.91,137.88,0.04604945]
["bitfinex-derivatives","SOLF0:USTF0",1763475198379,3.09,137.9,137.88,0.04604945]
["bitfinex-derivatives","SOLF0:USTF0",1763475200885,3.1320331,137.91,137.88,3.06604945]
["bitfinex-derivatives","SOLF0:USTF0",1763475201088,3.1320331,137.91,137.88,0.04604945]
["bitfinex-derivatives","SOLF0:USTF0",1763475201674,3.1320331,137.91,137.88,3.06604945]
["bitfinex-derivatives","SOLF0:USTF0",1763475202077,3.1320331,137.91,137.88,0.04604945]
["bitfinex-derivatives","SOLF0:USTF0",1763475203073,0.0520331,137.91,137.88,3.06604945]
["bitfinex-derivatives","SOLF0:USTF0",1763475203884,3.08,137.97,137.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763475204891,0.0475359,137.94,137.92,0.05068791]
["bitfinex-derivatives","SOLF0:USTF0",1763475205076,3.1275359,137.94,137.92,0.05068791]
["bitfinex-derivatives","SOLF0:USTF0",1763475207892,3.1275359,137.94,137.92,0.05068791]
["bitfinex-derivatives","SOLF0:USTF0",1763475209889,0.0475359,137.94,137.92,3.07068791]
["bitfinex-derivatives","SOLF0:USTF0",1763475210091,0.0475359,137.94,137.92,0.05068791]
["bitfinex-derivatives","SOLF0:USTF0",1763475210793,3.1275359,137.94,137.92,0.05068791]
["bitfinex-derivatives","SOLF0:USTF0",1763475210992,0.0475359,137.94,137.92,0.05068791]
["bitfinex-derivatives","SOLF0:USTF0",1763475211191,0.0475359,137.94,137.92,3.07068791]
["bitfinex-derivatives","SOLF0:USTF0",1763475217904,0.0475359,137.94,137.92,3.11068791]
["bitfinex-derivatives","SOLF0:USTF0",1763475221806,3.07,138.01,137.92,3.11068791]
["bitfinex-derivatives","SOLF0:USTF0",1763475222106,3.07,138.01,137.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763475222705,0.0534585,137.98,137.95,3.11053101]
["bitfinex-derivatives","SOLF0:USTF0",1763475240616,2.24455244,138.03,137.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763475240814,5.31455244,138.05,137.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763475241012,2.24455244,138.05,137.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763475241323,5.31455244,138.07,137.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763475241817,0.04997586,138.04,138.02,0.0471694]
["bitfinex-derivatives","SOLF0:USTF0",1763475242027,0.04997586,138.04,138.02,3.1071694]
["bitfinex-derivatives","SOLF0:USTF0",1763475246630,0.04997586,138.04,138.02,0.0471694]
["bitfinex-derivatives","SOLF0:USTF0",1763475246631,5.34455244,138.03,138.02,0.0471694]
["bitfinex-derivatives","SOLF0:USTF0",1763475246836,5.34455244,138.03,137.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763475247133,2.24455244,138.01,137.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763475247930,0.0461392,138.0,137.97,0.04988124]
["bitfinex-derivatives","SOLF0:USTF0",1763475248137,0.0461392,138.0,137.97,3.29988124]
["bitfinex-derivatives","SOLF0:USTF0",1763475248832,3.1461392,138.0,137.97,3.29988124]
["bitfinex-derivatives","SOLF0:USTF0",1763475249433,3.1461392,138.0,137.97,0.04988124]
["bitfinex-derivatives","SOLF0:USTF0",1763475250524,3.1,137.98,137.97,0.04988124]
["bitfinex-derivatives","SOLF0:USTF0",1763475251738,5.34455244,137.99,137.97,0.04988124]
["bitfinex-derivatives","SOLF0:USTF0",1763475251934,3.1,137.99,137.97,0.04988124]
["bitfinex-derivatives","SOLF0:USTF0",1763475259236,5.34455244,137.99,137.97,0.04988124]
["bitfinex-derivatives","SOLF0:USTF0",1763475259542,3.1,137.98,137.97,0.04988124]
["bitfinex-derivatives","SOLF0:USTF0",1763475260337,3.1,137.98,137.91,9.91412528]
["bitfinex-derivatives","SOLF0:USTF0",1763475260939,3.1,137.98,137.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763475261546,3.25672903,137.96,137.93,0.05551447]
["bitfinex-derivatives","SOLF0:USTF0",1763475262043,3.25672903,137.96,137.93,3.19551447]
["bitfinex-derivatives","SOLF0:USTF0",1763475262341,0.04672903,137.96,137.93,3.19551447]
["bitfinex-derivatives","SOLF0:USTF0",1763475263338,3.25672903,137.96,137.93,0.05551447]
["bitfinex-derivatives","SOLF0:USTF0",1763475264145,3.25672903,137.96,137.93,3.19551447]
["bitfinex-derivatives","SOLF0:USTF0",1763475264540,3.25672903,137.96,137.93,0.05551447]
["bitfinex-derivatives","SOLF0:USTF0",1763475267956,3.25672903,137.96,137.93,3.19551447]
["bitfinex-derivatives","SOLF0:USTF0",1763475268751,0.04672903,137.96,137.93,3.19551447]
["bitfinex-derivatives","SOLF0:USTF0",1763475270156,3.25672903,137.96,137.93,3.19551447]
["bitfinex-derivatives","SOLF0:USTF0",1763475270552,0.04672903,137.96,137.93,3.19551447]
["bitfinex-derivatives","SOLF0:USTF0",1763475273558,3.34672903,137.96,137.93,0.05551447]
["bitfinex-derivatives","SOLF0:USTF0",1763475274054,3.34672903,137.96,137.93,3.14551447]
["bitfinex-derivatives","SOLF0:USTF0",1763475275557,0.04672903,137.96,137.93,3.14551447]
["bitfinex-derivatives","SOLF0:USTF0",1763475275953,0.04672903,137.96,137.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763475276755,3.3,138.01,137.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763475277862,3.3,137.98,137.97,0.05355668]
["bitfinex-derivatives","SOLF0:USTF0",1763475278548,0.0456252,137.99,137.97,0.05355668]
["bitfinex-derivatives","SOLF0:USTF0",1763475278752,3.3456252,137.99,137.97,0.05355668]
["bitfinex-derivatives","SOLF0:USTF0",1763475284862,0.0456252,137.99,137.97,3.14355668]
["bitfinex-derivatives","SOLF0:USTF0",1763475285370,3.3456252,137.99,137.97,0.05355668]
["bitfinex-derivatives","SOLF0:USTF0",1763475290278,0.0456252,137.99,137.97,3.14355668]
["bitfinex-derivatives","SOLF0:USTF0",1763475291268,3.3,138.04,137.97,3.14355668]
["bitfinex-derivatives","SOLF0:USTF0",1763475291471,3.3,138.04,137.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763475292162,3.3,138.04,137.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763475292364,0.04963996,138.02,138.0,3.14086374]
["bitfinex-derivatives","SOLF0:USTF0",1763475299771,3.3,138.04,138.01,3.14203987]
["bitfinex-derivatives","SOLF0:USTF0",1763475300079,0.04997945,138.05,138.01,3.14203987]
["bitfinex-derivatives","SOLF0:USTF0",1763475300274,3.34997945,138.05,138.01,3.14203987]
["bitfinex-derivatives","SOLF0:USTF0",1763475300983,0.04997945,138.05,138.01,3.14203987]
["bitfinex-derivatives","SOLF0:USTF0",1763475302383,0.05428346,138.14,138.11,3.14364225]
["bitfinex-derivatives","SOLF0:USTF0",1763475303371,3.3,138.2,138.11,3.14364225]
["bitfinex-derivatives","SOLF0:USTF0",1763475303580,6.52541731,138.23,138.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763475303786,3.02,138.23,138.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763475304378,0.04894976,138.2,138.17,3.26711542]
["bitfinex-derivatives","SOLF0:USTF0",1763475307890,3.06894976,138.2,138.17,0.04711542]
["bitfinex-derivatives","SOLF0:USTF0",1763475308687,3.06894976,138.2,138.17,3.26711542]
["bitfinex-derivatives","SOLF0:USTF0",1763475309987,3.06894976,138.2,138.17,0.04711542]
["bitfinex-derivatives","SOLF0:USTF0",1763475310379,3.06894976,138.2,138.17,3.26711542]
["bitfinex-derivatives","SOLF0:USTF0",1763475311688,0.04894976,138.2,138.17,3.26711542]
["bitfinex-derivatives","SOLF0:USTF0",1763475313583,3.06894976,138.2,138.17,3.26711542]
["bitfinex-derivatives","SOLF0:USTF0",1763475313990,3.06894976,138.2,138.17,0.04711542]
["bitfinex-derivatives","SOLF0:USTF0",1763475315183,0.04894976,138.2,138.17,3.26711542]
["bitfinex-derivatives","SOLF0:USTF0",1763475319594,3.02,138.29,138.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763475320594,0.04838839,138.25,138.22,0.0458715]
["bitfinex-derivatives","SOLF0:USTF0",1763475320898,0.04838839,138.25,138.22,3.0358715]
["bitfinex-derivatives","SOLF0:USTF0",1763475321491,3.22838839,138.25,138.22,0.0458715]
["bitfinex-derivatives","SOLF0:USTF0",1763475324499,3.18,138.23,138.22,0.0458715]
["bitfinex-derivatives","SOLF0:USTF0",1763475324701,3.18,138.23,138.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763475325196,3.18,138.2,138.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763475325795,3.18,138.17,138.15,0.04587672]
["bitfinex-derivatives","SOLF0:USTF0",1763475326001,3.22952826,138.17,138.15,0.04883451]
["bitfinex-derivatives","SOLF0:USTF0",1763475326997,0.04952826,138.17,138.15,3.03883451]
["bitfinex-derivatives","SOLF0:USTF0",1763475327205,3.18,138.21,138.15,3.03883451]
["bitfinex-derivatives","SOLF0:USTF0",1763475328098,0.05474215,138.19,138.15,3.03883451]
["bitfinex-derivatives","SOLF0:USTF0",1763475330295,3.23474215,138.19,138.15,3.03883451]
["bitfinex-derivatives","SOLF0:USTF0",1763475330709,3.23474215,138.19,138.15,0.04883451]
["bitfinex-derivatives","SOLF0:USTF0",1763475332907,0.05474215,138.19,138.16,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763475341702,3.19474215,138.19,138.15,0.04883451]
["bitfinex-derivatives","SOLF0:USTF0",1763475341897,0.05474215,138.19,138.15,3.33883451]
["bitfinex-derivatives","SOLF0:USTF0",1763475344103,0.05474215,138.19,138.15,10.00295979]
["bitfinex-derivatives","SOLF0:USTF0",1763475344312,0.05474215,138.19,138.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763475344900,3.14,138.27,138.18,9.95412528]
["bitfinex-derivatives","SOLF0:USTF0",1763475345100,3.14,138.3,138.2,6.66412528]
["bitfinex-derivatives","SOLF0:USTF0",1763475345406,3.14,138.3,138.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763475345800,0.04772384,138.27,138.24,0.04588268]
["bitfinex-derivatives","SOLF0:USTF0",1763475346005,0.04772384,138.27,138.24,3.33588268]
["bitfinex-derivatives","SOLF0:USTF0",1763475348214,3.18772384,138.27,138.24,3.33588268]
["bitfinex-derivatives","SOLF0:USTF0",1763475349107,0.04772384,138.27,138.24,3.33588268]
["bitfinex-derivatives","SOLF0:USTF0",1763475350817,3.14,138.33,138.24,3.33588268]
["bitfinex-derivatives","SOLF0:USTF0",1763475351019,3.14,138.33,138.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763475351908,0.05272512,138.3,138.27,3.33872619]
["bitfinex-derivatives","SOLF0:USTF0",1763475352108,0.0535232,138.3,138.27,3.34222552]
["bitfinex-derivatives","SOLF0:USTF0",1763475353218,3.1935232,138.3,138.27,0.05222552]
["bitfinex-derivatives","SOLF0:USTF0",1763475353719,0.0535232,138.3,138.27,3.34222552]
["bitfinex-derivatives","SOLF0:USTF0",1763475355318,3.1935232,138.3,138.27,0.05222552]
["bitfinex-derivatives","SOLF0:USTF0",1763475355514,0.0535232,138.3,138.27,3.34222552]
["bitfinex-derivatives","SOLF0:USTF0",1763475361521,0.0535232,138.3,138.27,5.57624855]
["bitfinex-derivatives","SOLF0:USTF0",1763475361824,0.0535232,138.3,138.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763475363023,2.23402303,138.38,138.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763475363219,2.23402303,138.38,138.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763475363521,3.14,138.41,138.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763475364022,0.04745914,138.38,138.35,3.30394559]
["bitfinex-derivatives","SOLF0:USTF0",1763475364625,3.08745914,138.38,138.35,3.30394559]
["bitfinex-derivatives","SOLF0:USTF0",1763475364922,3.08745914,138.38,138.35,0.05394559]
["bitfinex-derivatives","SOLF0:USTF0",1763475365421,2.23402303,138.37,138.35,0.05394559]
["bitfinex-derivatives","SOLF0:USTF0",1763475365618,3.04,138.36,138.35,0.05394559]
["bitfinex-derivatives","SOLF0:USTF0",1763475366009,2.23402303,138.37,138.35,0.05394559]
["bitfinex-derivatives","SOLF0:USTF0",1763475366322,5.27402303,138.37,138.35,0.05394559]
["bitfinex-derivatives","SOLF0:USTF0",1763475367221,3.04,138.36,138.35,0.05394559]
["bitfinex-derivatives","SOLF0:USTF0",1763475368323,5.27402303,138.36,138.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763475369118,3.04,138.4,138.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763475369323,0.05472811,138.36,138.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763475369522,0.04981232,138.36,138.34,3.29995065]
["bitfinex-derivatives","SOLF0:USTF0",1763475371217,0.04981232,138.36,138.34,0.04995065]
["bitfinex-derivatives","SOLF0:USTF0",1763475374227,0.04981232,138.36,138.34,3.29995065]
["bitfinex-derivatives","SOLF0:USTF0",1763475374826,3.08981232,138.36,138.34,0.04995065]
["bitfinex-derivatives","SOLF0:USTF0",1763475375230,0.04981232,138.36,138.34,0.04995065]
["bitfinex-derivatives","SOLF0:USTF0",1763475375428,0.04981232,138.36,138.34,3.29995065]
["bitfinex-derivatives","SOLF0:USTF0",1763475375833,0.04981232,138.36,138.34,0.04995065]
["bitfinex-derivatives","SOLF0:USTF0",1763475376823,0.04981232,138.36,138.34,3.29995065]
["bitfinex-derivatives","SOLF0:USTF0",1763475379028,3.04,138.35,138.34,0.04995065]
["bitfinex-derivatives","SOLF0:USTF0",1763475379529,3.04,138.35,138.26,2.23402303]
["bitfinex-derivatives","SOLF0:USTF0",1763475379834,163.4759918,138.43,138.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763475379835,3.04,138.32,138.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763475380034,5.27402303,138.31,138.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763475380732,0.04689953,138.3,138.28,0.05238676]
["bitfinex-derivatives","SOLF0:USTF0",1763475381134,0.04689953,138.3,138.28,3.13238676]
["bitfinex-derivatives","SOLF0:USTF0",1763475382239,5.27402303,138.29,138.28,0.05238676]
["bitfinex-derivatives","SOLF0:USTF0",1763475383131,3.04,138.28,138.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763475383323,5.27402303,138.27,138.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763475383524,5.27402303,138.3,138.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763475384133,0.04635895,138.28,138.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763475385332,5.32038198,138.28,138.25,0.04593258]
["bitfinex-derivatives","SOLF0:USTF0",1763475385538,3.04,138.27,138.25,0.04593258]
["bitfinex-derivatives","SOLF0:USTF0",1763475386239,2.28038198,138.28,138.25,3.12593258]
["bitfinex-derivatives","SOLF0:USTF0",1763475387432,5.32038198,138.28,138.25,3.12593258]
["bitfinex-derivatives","SOLF0:USTF0",1763475387939,3.04,138.27,138.25,0.04593258]
["bitfinex-derivatives","SOLF0:USTF0",1763475391739,2.28038198,138.28,138.25,3.12593258]
["bitfinex-derivatives","SOLF0:USTF0",1763475391935,0.04635895,138.28,138.25,3.12593258]
["bitfinex-derivatives","SOLF0:USTF0",1763475392130,3.08635895,138.28,138.25,0.04593258]
["bitfinex-derivatives","SOLF0:USTF0",1763475392736,0.04635895,138.28,138.25,3.12593258]
["bitfinex-derivatives","SOLF0:USTF0",1763475392942,5.27402303,138.34,138.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763475393341,3.21,138.37,138.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763475393842,0.05113492,138.35,138.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763475394042,0.04610192,138.35,138.33,3.14635215]
["bitfinex-derivatives","SOLF0:USTF0",1763475402552,3.25610192,138.35,138.33,0.04635215]
["bitfinex-derivatives","SOLF0:USTF0",1763475405552,3.25610192,138.35,138.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763475406448,3.25610192,138.35,138.3,0.05463364]
["bitfinex-derivatives","SOLF0:USTF0",1763475407650,3.25610192,138.35,138.3,3.15463364]
["bitfinex-derivatives","SOLF0:USTF0",1763475408546,3.25610192,138.35,138.3,0.05463364]
["bitfinex-derivatives","SOLF0:USTF0",1763475412551,0.04610192,138.35,138.3,3.15463364]
["bitfinex-derivatives","SOLF0:USTF0",1763475412752,3.25610192,138.35,138.3,3.15463364]
["bitfinex-derivatives","SOLF0:USTF0",1763475414053,3.25610192,138.35,138.3,0.05463364]
["bitfinex-derivatives","SOLF0:USTF0",1763475414546,3.25610192,138.35,138.3,3.15463364]
["bitfinex-derivatives","SOLF0:USTF0",1763475414744,3.25610192,138.35,138.3,0.05463364]
["bitfinex-derivatives","SOLF0:USTF0",1763475417653,3.21,138.33,138.3,0.05463364]
["bitfinex-derivatives","SOLF0:USTF0",1763475417860,3.21,138.33,138.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763475418854,3.21,138.33,138.27,0.0518675]
["bitfinex-derivatives","SOLF0:USTF0",1763475419054,3.21,138.29,138.27,0.0518675]
["bitfinex-derivatives","SOLF0:USTF0",1763475419261,3.25676587,138.29,138.27,0.04713466]
["bitfinex-derivatives","SOLF0:USTF0",1763475420456,0.04676587,138.29,138.27,0.04713466]
["bitfinex-derivatives","SOLF0:USTF0",1763475420762,0.04676587,138.29,138.27,3.14713466]
["bitfinex-derivatives","SOLF0:USTF0",1763475421057,0.04676587,138.29,138.27,4.58713466]
["bitfinex-derivatives","SOLF0:USTF0",1763475421258,3.21,138.35,138.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763475422254,0.0505084,138.33,138.3,3.15558832]
["bitfinex-derivatives","SOLF0:USTF0",1763475422757,3.2605084,138.33,138.3,3.15558832]
["bitfinex-derivatives","SOLF0:USTF0",1763475423660,3.2605084,138.33,138.3,0.05558832]
["bitfinex-derivatives","SOLF0:USTF0",1763475423962,3.2605084,138.33,138.3,3.13558832]
["bitfinex-derivatives","SOLF0:USTF0",1763475424160,0.0505084,138.33,138.3,3.13558832]
["bitfinex-derivatives","SOLF0:USTF0",1763475425564,3.1205084,138.33,138.3,0.05558832]
["bitfinex-derivatives","SOLF0:USTF0",1763475426462,0.0505084,138.33,138.3,3.13558832]
["bitfinex-derivatives","SOLF0:USTF0",1763475427667,3.1205084,138.33,138.3,0.05558832]
["bitfinex-derivatives","SOLF0:USTF0",1763475428554,0.0505084,138.33,138.3,3.13558832]
["bitfinex-derivatives","SOLF0:USTF0",1763475429464,3.1205084,138.33,138.3,0.05558832]
["bitfinex-derivatives","SOLF0:USTF0",1763475430364,3.1205084,138.33,138.3,3.13558832]
["bitfinex-derivatives","SOLF0:USTF0",1763475431072,3.1205084,138.33,138.3,0.05558832]
["bitfinex-derivatives","SOLF0:USTF0",1763475437172,3.07,138.31,138.21,9.71559896]
["bitfinex-derivatives","SOLF0:USTF0",1763475437481,3.07,138.31,138.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763475438183,3.07,138.26,138.25,0.04943783]
["bitfinex-derivatives","SOLF0:USTF0",1763475440164,3.07,138.26,138.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763475440669,3.07,138.26,138.19,3.55437]
["bitfinex-derivatives","SOLF0:USTF0",1763475441175,3.24,138.23,138.21,0.05479408]
["bitfinex-derivatives","SOLF0:USTF0",1763475443570,0.04660934,138.24,138.21,3.06479408]
["bitfinex-derivatives","SOLF0:USTF0",1763475444979,3.24,138.29,138.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763475445984,0.05000811,138.27,138.24,0.05060812]
["bitfinex-derivatives","SOLF0:USTF0",1763475446579,3.29000811,138.27,138.24,0.05060812]
["bitfinex-derivatives","SOLF0:USTF0",1763475447476,0.05000811,138.27,138.24,3.06060812]
["bitfinex-derivatives","SOLF0:USTF0",1763475448778,3.29000811,138.27,138.24,3.06060812]
["bitfinex-derivatives","SOLF0:USTF0",1763475449376,0.05000811,138.27,138.24,3.06060812]
["bitfinex-derivatives","SOLF0:USTF0",1763475450883,3.29000811,138.27,138.24,0.05060812]
["bitfinex-derivatives","SOLF0:USTF0",1763475451185,0.05000811,138.27,138.24,3.06060812]
["bitfinex-derivatives","SOLF0:USTF0",1763475451984,3.29000811,138.27,138.24,0.05060812]
["bitfinex-derivatives","SOLF0:USTF0",1763475453779,3.29000811,138.27,138.24,3.15060812]
["bitfinex-derivatives","SOLF0:USTF0",1763475454382,0.05000811,138.27,138.24,3.15060812]
["bitfinex-derivatives","SOLF0:USTF0",1763475455483,3.12000811,138.27,138.24,3.15060812]
["bitfinex-derivatives","SOLF0:USTF0",1763475455679,0.05000811,138.27,138.24,3.15060812]
["bitfinex-derivatives","SOLF0:USTF0",1763475456883,3.07,138.34,138.24,3.15060812]
["bitfinex-derivatives","SOLF0:USTF0",1763475457078,3.07,138.34,138.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763475457279,3.07,138.34,138.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763475457681,3.07,138.37,138.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763475458185,0.04930612,138.33,138.3,0.05237262]
["bitfinex-derivatives","SOLF0:USTF0",1763475458388,3.11930612,138.33,138.3,0.05237262]
["bitfinex-derivatives","SOLF0:USTF0",1763475466593,0.04930612,138.33,138.3,3.15237262]
["bitfinex-derivatives","SOLF0:USTF0",1763475467196,3.07,138.39,138.3,3.15237262]
["bitfinex-derivatives","SOLF0:USTF0",1763475467490,3.07,138.39,138.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763475467988,0.04589871,138.36,138.33,3.15174585]
["bitfinex-derivatives","SOLF0:USTF0",1763475469197,3.11589871,138.36,138.33,0.05174585]
["bitfinex-derivatives","SOLF0:USTF0",1763475470395,3.11589871,138.36,138.33,3.15174585]
["bitfinex-derivatives","SOLF0:USTF0",1763475470691,3.11589871,138.36,138.33,0.05174585]
["bitfinex-derivatives","SOLF0:USTF0",1763475472896,3.07,138.34,138.33,0.05174585]
["bitfinex-derivatives","SOLF0:USTF0",1763475473300,3.07,138.35,138.33,0.05174585]
["bitfinex-derivatives","SOLF0:USTF0",1763475473599,3.11589871,138.36,138.33,0.05174585]
["bitfinex-derivatives","SOLF0:USTF0",1763475473986,0.04589871,138.36,138.33,3.15174585]
["bitfinex-derivatives","SOLF0:USTF0",1763475474796,3.07,138.42,138.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763475474992,15.88,138.47,138.38,2.23365107]
["bitfinex-derivatives","SOLF0:USTF0",1763475474993,3.07,138.46,138.38,2.23365107]
["bitfinex-derivatives","SOLF0:USTF0",1763475475194,3.07,138.46,138.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763475475901,3.11718077,138.44,138.41,0.05289813]
["bitfinex-derivatives","SOLF0:USTF0",1763475476294,3.07,138.42,138.41,0.05289813]
["bitfinex-derivatives","SOLF0:USTF0",1763475476990,3.07,138.42,138.34,2.23365107]
["bitfinex-derivatives","SOLF0:USTF0",1763475477301,30.67367521,138.5,138.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763475477302,5.30365107,138.41,138.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763475478000,0.05523032,138.38,138.36,0.05453989]
["bitfinex-derivatives","SOLF0:USTF0",1763475479404,0.05523032,138.38,138.36,3.15453989]
["bitfinex-derivatives","SOLF0:USTF0",1763475480702,338.81153353,138.48,138.36,3.15453989]
["bitfinex-derivatives","SOLF0:USTF0",1763475480703,3.07,138.46,138.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763475481204,3.07,138.49,138.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763475481503,3.07,138.49,138.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763475481705,3.07,138.49,138.43,3.15523502]
["bitfinex-derivatives","SOLF0:USTF0",1763475481706,0.05516482,138.45,138.43,3.15523502]
["bitfinex-derivatives","SOLF0:USTF0",1763475482310,3.07,138.53,138.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763475483302,0.04628932,138.5,138.47,3.19658213]
["bitfinex-derivatives","SOLF0:USTF0",1763475484801,3.03,138.56,138.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763475485802,0.05037233,138.53,138.51,0.04831048]
["bitfinex-derivatives","SOLF0:USTF0",1763475488109,3.08037233,138.53,138.51,0.04831048]
["bitfinex-derivatives","SOLF0:USTF0",1763475488803,3.03,138.52,138.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763475489807,0.04953959,138.48,138.46,0.05439414]
["bitfinex-derivatives","SOLF0:USTF0",1763475490013,3.07953959,138.48,138.46,0.05439414]
["bitfinex-derivatives","SOLF0:USTF0",1763475492007,0.04953959,138.48,138.46,0.05439414]
["bitfinex-derivatives","SOLF0:USTF0",1763475492207,3.07953959,138.48,138.46,0.05439414]
["bitfinex-derivatives","SOLF0:USTF0",1763475493113,3.03,138.47,138.46,0.05439414]
["bitfinex-derivatives","SOLF0:USTF0",1763475493510,3.03,138.47,138.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763475494519,3.03,138.52,138.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763475494818,5.81153353,138.53,138.44,0.04588273]
["bitfinex-derivatives","SOLF0:USTF0",1763475494819,0.04984542,138.46,138.44,0.04588273]
["bitfinex-derivatives","SOLF0:USTF0",1763475495010,3.08015736,138.46,138.44,0.04738894]
["bitfinex-derivatives","SOLF0:USTF0",1763475496822,3.08015736,138.46,138.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763475497026,3.03,138.46,138.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763475497932,0.04597467,138.41,138.39,0.05427828]
["bitfinex-derivatives","SOLF0:USTF0",1763475498131,0.0528855,138.41,138.39,0.05427828]
["bitfinex-derivatives","SOLF0:USTF0",1763475498323,0.0528855,138.41,138.39,3.20427828]
["bitfinex-derivatives","SOLF0:USTF0",1763475498624,0.0528855,138.41,138.39,0.05427828]
["bitfinex-derivatives","SOLF0:USTF0",1763475498828,0.0528855,138.41,138.39,3.20427828]
["bitfinex-derivatives","SOLF0:USTF0",1763475499424,3.0828855,138.41,138.39,0.05427828]
["bitfinex-derivatives","SOLF0:USTF0",1763475500223,3.0828855,138.41,138.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763475500627,3.0828855,138.41,138.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763475500827,5.81153353,138.4,138.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763475501124,3.27,138.39,138.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763475501325,0.05039599,138.35,138.33,3.21394846]
["bitfinex-derivatives","SOLF0:USTF0",1763475501525,3.27,138.39,138.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763475501924,3.27,138.39,138.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763475502631,0.0555078,138.34,138.32,0.04602998]
["bitfinex-derivatives","SOLF0:USTF0",1763475502927,0.05069907,138.34,138.32,0.04602998]
["bitfinex-derivatives","SOLF0:USTF0",1763475503831,3.32069907,138.34,138.32,0.04602998]
["bitfinex-derivatives","SOLF0:USTF0",1763475504833,0.05069907,138.34,138.32,0.04602998]
["bitfinex-derivatives","SOLF0:USTF0",1763475505625,0.05069907,138.34,138.32,3.20602998]
["bitfinex-derivatives","SOLF0:USTF0",1763475506126,3.27,138.4,138.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763475506625,419.75107152,138.49,138.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763475506832,3.27,138.45,138.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763475507027,0.04794745,138.4,138.38,3.21359898]
["bitfinex-derivatives","SOLF0:USTF0",1763475507231,0.05181687,138.4,138.38,3.21359898]
["bitfinex-derivatives","SOLF0:USTF0",1763475507425,0.05181687,138.4,138.38,0.05359898]
["bitfinex-derivatives","SOLF0:USTF0",1763475507630,3.32181687,138.4,138.38,0.05359898]
["bitfinex-derivatives","SOLF0:USTF0",1763475509231,3.32181687,138.4,138.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763475510332,3.32181687,138.4,138.35,0.050331]
["bitfinex-derivatives","SOLF0:USTF0",1763475512432,3.32181687,138.4,138.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763475512637,3.27,138.4,138.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763475513636,3.23,138.35,138.33,0.0477711]
["bitfinex-derivatives","SOLF0:USTF0",1763475518735,3.23,138.35,138.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763475519634,3.28127399,138.32,138.29,0.04779451]
["bitfinex-derivatives","SOLF0:USTF0",1763475522946,3.28127399,138.32,138.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763475523241,3.23,138.32,138.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763475524047,3.28436286,138.27,138.25,0.04885351]
["bitfinex-derivatives","SOLF0:USTF0",1763475524247,0.04840734,138.27,138.25,3.16885351]
["bitfinex-derivatives","SOLF0:USTF0",1763475524444,31.48,138.33,138.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763475525238,3.23,138.32,138.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763475525440,31.48,138.33,138.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763475525441,3.23,138.28,138.26,0.05020551]
["bitfinex-derivatives","SOLF0:USTF0",1763475528749,0.04889755,138.29,138.26,0.05020551]
["bitfinex-derivatives","SOLF0:USTF0",1763475528948,3.27889755,138.29,138.26,0.05020551]
["bitfinex-derivatives","SOLF0:USTF0",1763475529850,0.04889755,138.29,138.26,3.17020551]
["bitfinex-derivatives","SOLF0:USTF0",1763475532347,3.27889755,138.29,138.26,0.05020551]
["bitfinex-derivatives","SOLF0:USTF0",1763475533544,0.04889755,138.29,138.26,3.17020551]
["bitfinex-derivatives","SOLF0:USTF0",1763475535339,3.23,138.33,138.26,3.17020551]
["bitfinex-derivatives","SOLF0:USTF0",1763475536346,0.05016228,138.31,138.26,3.17020551]
["bitfinex-derivatives","SOLF0:USTF0",1763475541240,3.23,138.38,138.26,6.68296991]
["bitfinex-derivatives","SOLF0:USTF0",1763475541554,3.23,138.42,138.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763475542056,38.12,138.44,138.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763475542251,38.12,138.44,138.37,0.05042586]
["bitfinex-derivatives","SOLF0:USTF0",1763475542556,0.04594304,138.4,138.37,0.05042586]
["bitfinex-derivatives","SOLF0:USTF0",1763475542742,0.04594304,138.4,138.27,9.7527644]
["bitfinex-derivatives","SOLF0:USTF0",1763475542941,31.4750939,138.42,138.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763475543247,9.7250939,138.38,138.24,6.6327644]
["bitfinex-derivatives","SOLF0:USTF0",1763475543453,9.7250939,138.38,138.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763475543646,0.04836067,138.32,138.3,0.04653417]
["bitfinex-derivatives","SOLF0:USTF0",1763475543847,3.21,138.34,138.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763475544247,3.21,138.34,138.21,6.6327644]
["bitfinex-derivatives","SOLF0:USTF0",1763475544448,3.21,138.33,138.21,9.6927644]
["bitfinex-derivatives","SOLF0:USTF0",1763475544652,3.21,138.33,138.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763475544848,0.05504299,138.29,138.26,3.11096471]
["bitfinex-derivatives","SOLF0:USTF0",1763475545154,0.04790501,138.29,138.26,3.10588306]
["bitfinex-derivatives","SOLF0:USTF0",1763475545855,3.25790501,138.29,138.26,0.04588306]
["bitfinex-derivatives","SOLF0:USTF0",1763475546456,0.04790501,138.29,138.26,3.10588306]
["bitfinex-derivatives","SOLF0:USTF0",1763475546658,3.25790501,138.29,138.26,0.04588306]
["bitfinex-derivatives","SOLF0:USTF0",1763475557256,3.25790501,138.29,138.19,3.55437]
["bitfinex-derivatives","SOLF0:USTF0",1763475557455,3.21,138.29,138.19,3.55437]
["bitfinex-derivatives","SOLF0:USTF0",1763475557960,3.21,138.29,138.19,6.61437]
["bitfinex-derivatives","SOLF0:USTF0",1763475558352,3.26287802,138.25,138.23,0.04781195]
["bitfinex-derivatives","SOLF0:USTF0",1763475558552,3.26096081,138.25,138.23,0.05003134]
["bitfinex-derivatives","SOLF0:USTF0",1763475563763,3.26096081,138.25,138.19,3.55437]
["bitfinex-derivatives","SOLF0:USTF0",1763475564667,3.26096081,138.25,138.21,0.05160597]
["bitfinex-derivatives","SOLF0:USTF0",1763475565271,3.26096081,138.25,138.19,3.55437]
["bitfinex-derivatives","SOLF0:USTF0",1763475565465,3.26096081,138.25,138.08,9.7250939]
["bitfinex-derivatives","SOLF0:USTF0",1763475565466,1.89,138.23,138.1,9.65482933]
["bitfinex-derivatives","SOLF0:USTF0",1763475565669,1.89,138.23,138.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763475566171,1.89,138.17,138.16,0.04587382]
["bitfinex-derivatives","SOLF0:USTF0",1763475568971,0.05006805,138.18,138.16,3.03587382]
["bitfinex-derivatives","SOLF0:USTF0",1763475571466,1.89,138.24,138.16,3.03587382]
["bitfinex-derivatives","SOLF0:USTF0",1763475571774,1.89,138.24,138.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763475572476,0.04997804,138.22,138.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763475573972,1.89,138.27,138.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763475574174,1.89,138.3,138.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763475575174,1.94273812,138.26,138.24,0.0477373]
["bitfinex-derivatives","SOLF0:USTF0",1763475575370,1.93738296,138.26,138.24,0.04589949]
["bitfinex-derivatives","SOLF0:USTF0",1763475577270,0.04738296,138.26,138.24,0.04589949]
["bitfinex-derivatives","SOLF0:USTF0",1763475578279,1.93738296,138.26,138.24,0.04589949]
["bitfinex-derivatives","SOLF0:USTF0",1763475585479,0.04738296,138.26,138.24,3.30589949]
["bitfinex-derivatives","SOLF0:USTF0",1763475585777,1.93738296,138.26,138.24,0.04589949]
["bitfinex-derivatives","SOLF0:USTF0",1763475586081,0.04738296,138.26,138.24,3.30589949]
["bitfinex-derivatives","SOLF0:USTF0",1763475586581,1.93738296,138.26,138.24,0.04589949]
["bitfinex-derivatives","SOLF0:USTF0",1763475586981,0.04738296,138.26,138.24,3.30589949]
["bitfinex-derivatives","SOLF0:USTF0",1763475590489,8.96035096,138.35,138.24,3.30589949]
["bitfinex-derivatives","SOLF0:USTF0",1763475590490,1.89,138.32,138.24,3.30589949]
["bitfinex-derivatives","SOLF0:USTF0",1763475590688,1.89,138.32,138.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763475591589,0.04721847,138.29,138.27,3.31233838]
["bitfinex-derivatives","SOLF0:USTF0",1763475594187,1.93721847,138.29,138.27,0.05233838]
["bitfinex-derivatives","SOLF0:USTF0",1763475594790,0.04721847,138.29,138.27,0.05233838]
["bitfinex-derivatives","SOLF0:USTF0",1763475596699,1.93721847,138.29,138.27,0.05233838]
["bitfinex-derivatives","SOLF0:USTF0",1763475598786,1.93721847,138.29,138.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763475598982,1.89,138.29,138.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763475599588,1.89,138.29,138.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763475599891,1.89,138.24,138.22,0.04810582]
["bitfinex-derivatives","SOLF0:USTF0",1763475600092,1.94477364,138.24,138.22,0.05315564]
["bitfinex-derivatives","SOLF0:USTF0",1763475600889,1.89,138.23,138.11,6.66482933]
["bitfinex-derivatives","SOLF0:USTF0",1763475601093,1.84,138.21,138.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763475602093,1.89326252,138.18,138.15,0.05320644]
["bitfinex-derivatives","SOLF0:USTF0",1763475604499,1.79,138.15,138.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763475605599,1.79,138.15,138.09,0.05571136]
["bitfinex-derivatives","SOLF0:USTF0",1763475605901,1.79,138.15,137.99,1.2605042]
["bitfinex-derivatives","SOLF0:USTF0",1763475605902,1.73,138.09,137.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763475606104,1.73,138.06,137.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763475607199,0.04841775,138.03,138.01,0.04899116]
["bitfinex-derivatives","SOLF0:USTF0",1763475609600,0.04841775,138.03,138.01,3.02899116]
["bitfinex-derivatives","SOLF0:USTF0",1763475612206,1.73,138.1,138.01,3.02899116]
["bitfinex-derivatives","SOLF0:USTF0",1763475612504,1.73,138.1,138.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763475613326,0.053739,138.07,138.05,0.05543861]
["bitfinex-derivatives","SOLF0:USTF0",1763475616811,0.053739,138.07,138.05,3.03543861]
["bitfinex-derivatives","SOLF0:USTF0",1763475619527,1.78,138.18,138.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763475620425,0.04598701,138.13,138.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763475620622,0.05544619,138.14,138.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763475622823,1.79,138.21,138.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763475623429,176.0,138.34,138.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763475623430,5.82073073,138.25,138.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763475623630,7.61073073,138.25,138.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763475623834,7.61073073,138.25,138.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763475623835,0.05311372,138.2,138.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763475624027,0.04967174,138.2,138.18,3.20479759]
["bitfinex-derivatives","SOLF0:USTF0",1763475630831,0.04967174,138.2,138.18,0.05479759]
["bitfinex-derivatives","SOLF0:USTF0",1763475631034,1.83967174,138.2,138.18,0.05479759]
["bitfinex-derivatives","SOLF0:USTF0",1763475635728,1.83967174,138.2,138.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763475636036,1.83967174,138.2,138.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763475636241,1.78,138.18,138.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763475636828,0.05235569,138.13,138.11,0.05326357]
["bitfinex-derivatives","SOLF0:USTF0",1763475637041,0.04965627,138.13,138.11,0.05326357]
["bitfinex-derivatives","SOLF0:USTF0",1763475638135,1.82965627,138.13,138.11,0.05326357]
["bitfinex-derivatives","SOLF0:USTF0",1763475639840,0.04965627,138.13,138.11,3.20326357]
["bitfinex-derivatives","SOLF0:USTF0",1763475641134,1.78,138.2,138.11,3.20326357]
["bitfinex-derivatives","SOLF0:USTF0",1763475641341,1.78,138.2,138.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763475642044,1.78,138.2,138.14,0.05416094]
["bitfinex-derivatives","SOLF0:USTF0",1763475642237,0.0468563,138.17,138.14,3.20416094]
["bitfinex-derivatives","SOLF0:USTF0",1763475643042,1.8268563,138.17,138.14,0.05416094]
["bitfinex-derivatives","SOLF0:USTF0",1763475644136,0.0468563,138.17,138.14,3.20416094]
["bitfinex-derivatives","SOLF0:USTF0",1763475645244,1.8268563,138.17,138.14,0.05416094]
["bitfinex-derivatives","SOLF0:USTF0",1763475645640,0.0468563,138.17,138.14,3.20416094]
["bitfinex-derivatives","SOLF0:USTF0",1763475647248,1.8268563,138.17,138.14,0.05416094]
["bitfinex-derivatives","SOLF0:USTF0",1763475648951,0.0468563,138.17,138.14,3.20416094]
["bitfinex-derivatives","SOLF0:USTF0",1763475649450,1.8268563,138.17,138.14,0.05416094]
["bitfinex-derivatives","SOLF0:USTF0",1763475650153,1.8268563,138.17,138.14,3.20416094]
["bitfinex-derivatives","SOLF0:USTF0",1763475650345,0.0468563,138.17,138.14,3.20416094]
["bitfinex-derivatives","SOLF0:USTF0",1763475664869,1.8368563,138.17,138.14,3.20416094]
["bitfinex-derivatives","SOLF0:USTF0",1763475665074,0.0468563,138.17,138.14,3.20416094]
["bitfinex-derivatives","SOLF0:USTF0",1763475666473,1.8368563,138.17,138.14,0.05416094]
["bitfinex-derivatives","SOLF0:USTF0",1763475667067,0.0468563,138.17,138.14,3.33416094]
["bitfinex-derivatives","SOLF0:USTF0",1763475667863,1.79,138.23,138.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763475668972,1.84199255,138.2,138.18,0.05215435]
["bitfinex-derivatives","SOLF0:USTF0",1763475669174,1.84070595,138.2,138.18,0.05103494]
["bitfinex-derivatives","SOLF0:USTF0",1763475676077,1.74,138.19,138.1,6.68525867]
["bitfinex-derivatives","SOLF0:USTF0",1763475676278,1.74,138.19,138.08,6.68525867]
["bitfinex-derivatives","SOLF0:USTF0",1763475676480,1.74,138.18,138.07,9.96525867]
["bitfinex-derivatives","SOLF0:USTF0",1763475676676,1.74,138.17,138.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763475676877,1.74,138.14,138.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763475677086,1.74,138.14,138.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763475677285,0.05321927,138.12,138.1,3.32997381]
["bitfinex-derivatives","SOLF0:USTF0",1763475678374,1.74,138.17,138.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763475679277,0.04775528,138.15,138.13,0.0465503]
["bitfinex-derivatives","SOLF0:USTF0",1763475679683,1.78775528,138.15,138.13,0.0465503]
["bitfinex-derivatives","SOLF0:USTF0",1763475682588,0.04775528,138.15,138.13,3.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1763475682788,1.77775528,138.15,138.13,0.0465503]
["bitfinex-derivatives","SOLF0:USTF0",1763475684390,0.04775528,138.15,138.13,3.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1763475686388,0.04775528,138.15,138.13,0.0465503]
["bitfinex-derivatives","SOLF0:USTF0",1763475686690,0.04775528,138.15,138.13,3.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1763475688392,0.04775528,138.15,138.13,0.0465503]
["bitfinex-derivatives","SOLF0:USTF0",1763475688600,1.77775528,138.15,138.13,0.0465503]
["bitfinex-derivatives","SOLF0:USTF0",1763475694500,0.04775528,138.15,138.13,0.0465503]
["bitfinex-derivatives","SOLF0:USTF0",1763475694797,1.78775528,138.15,138.13,0.0465503]
["bitfinex-derivatives","SOLF0:USTF0",1763475695395,0.04775528,138.15,138.13,3.0565503]
["bitfinex-derivatives","SOLF0:USTF0",1763475701487,1.78775528,138.15,138.13,0.0465503]
["bitfinex-derivatives","SOLF0:USTF0",1763475702997,1.74,138.14,138.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763475704089,3.49819465,138.16,138.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763475704090,1.74,138.1,138.09,0.05022435]
["bitfinex-derivatives","SOLF0:USTF0",1763475705395,1.74,138.1,138.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763475705695,1.74,138.1,138.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763475706399,1.74,138.1,138.04,3.06283311]
["bitfinex-derivatives","SOLF0:USTF0",1763475706400,0.05491359,138.07,138.04,3.06283311]
["bitfinex-derivatives","SOLF0:USTF0",1763475717207,1.79491359,138.07,138.04,0.05283311]
["bitfinex-derivatives","SOLF0:USTF0",1763475717806,1.79491359,138.07,137.98,6.68525867]
["bitfinex-derivatives","SOLF0:USTF0",1763475717807,1.74,138.05,137.98,5.25185139]
["bitfinex-derivatives","SOLF0:USTF0",1763475718012,1.74,138.05,137.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763475718512,1.74,138.03,137.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763475718811,0.04912422,138.01,137.98,3.05770086]
["bitfinex-derivatives","SOLF0:USTF0",1763475719204,1.74,138.0,137.98,0.04770086]
["bitfinex-derivatives","SOLF0:USTF0",1763475720198,0.04912422,138.01,137.98,3.05770086]
["bitfinex-derivatives","SOLF0:USTF0",1763475720605,1.78912422,138.01,137.98,0.04770086]
["bitfinex-derivatives","SOLF0:USTF0",1763475722211,0.04912422,138.01,137.98,3.05770086]
["bitfinex-derivatives","SOLF0:USTF0",1763475722903,1.78912422,138.01,137.98,3.05770086]
["bitfinex-derivatives","SOLF0:USTF0",1763475723098,1.78912422,138.01,137.98,0.04770086]
["bitfinex-derivatives","SOLF0:USTF0",1763475723704,1.78912422,138.01,137.98,3.02770086]
["bitfinex-derivatives","SOLF0:USTF0",1763475723904,0.04912422,138.01,137.98,3.02770086]
["bitfinex-derivatives","SOLF0:USTF0",1763475725112,1.78912422,138.01,137.98,0.04770086]
["bitfinex-derivatives","SOLF0:USTF0",1763475725508,1.78912422,138.01,137.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763475725913,1.78912422,138.01,137.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763475726212,1.74,138.01,137.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763475726410,0.04817997,137.96,137.93,3.0352902]
["bitfinex-derivatives","SOLF0:USTF0",1763475726716,0.05114808,137.96,137.93,3.02968693]
["bitfinex-derivatives","SOLF0:USTF0",1763475728607,1.79,138.05,137.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763475729407,0.05267934,138.01,137.98,3.03217086]
["bitfinex-derivatives","SOLF0:USTF0",1763475729614,0.04984799,138.01,137.98,3.03536096]
["bitfinex-derivatives","SOLF0:USTF0",1763475730607,5.89,138.09,137.98,3.03536096]
["bitfinex-derivatives","SOLF0:USTF0",1763475730814,1.79,138.08,137.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763475731409,1.79,138.08,138.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763475731708,0.0514569,138.05,138.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763475735116,0.0514569,138.05,138.03,0.05461561]
["bitfinex-derivatives","SOLF0:USTF0",1763475735312,1.8414569,138.05,138.03,0.05461561]
["bitfinex-derivatives","SOLF0:USTF0",1763475737718,0.0514569,138.05,138.03,3.03461561]
["bitfinex-derivatives","SOLF0:USTF0",1763475741823,1.8414569,138.05,138.03,0.05461561]
["bitfinex-derivatives","SOLF0:USTF0",1763475744318,0.0514569,138.05,138.03,3.19461561]
["bitfinex-derivatives","SOLF0:USTF0",1763475744623,0.0514569,138.05,138.03,0.05461561]
["bitfinex-derivatives","SOLF0:USTF0",1763475745623,0.0514569,138.05,138.03,3.19461561]
["bitfinex-derivatives","SOLF0:USTF0",1763475746127,0.0514569,138.05,138.03,0.05461561]
["bitfinex-derivatives","SOLF0:USTF0",1763475747028,1.8414569,138.05,138.03,0.05461561]
["bitfinex-derivatives","SOLF0:USTF0",1763475753734,0.0514569,138.05,138.03,3.14461561]
["bitfinex-derivatives","SOLF0:USTF0",1763475754529,1.8414569,138.05,138.03,0.05461561]
["bitfinex-derivatives","SOLF0:USTF0",1763475759343,4.0324527,138.04,138.03,0.05461561]
["bitfinex-derivatives","SOLF0:USTF0",1763475762543,1.79,138.03,137.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763475763245,1.79,138.01,137.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763475763442,0.04580207,138.0,137.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763475763646,0.04580207,138.0,137.98,3.13914854]
["bitfinex-derivatives","SOLF0:USTF0",1763475766846,1.83580207,138.0,137.98,3.13914854]
["bitfinex-derivatives","SOLF0:USTF0",1763475767344,0.04580207,138.0,137.98,3.13914854]
["bitfinex-derivatives","SOLF0:USTF0",1763475772755,1.79,138.06,137.98,3.13914854]
["bitfinex-derivatives","SOLF0:USTF0",1763475773638,0.05461294,138.03,137.98,3.13914854]
["bitfinex-derivatives","SOLF0:USTF0",1763475773847,0.05461294,138.03,138.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763475778243,0.05461294,138.03,137.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763475780345,0.05461294,138.03,137.99,9.77525867]
["bitfinex-derivatives","SOLF0:USTF0",1763475780553,125.41088625,138.11,138.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763475780754,125.41088625,138.11,138.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763475781446,12.46569912,138.18,138.06,6.59534816]
["bitfinex-derivatives","SOLF0:USTF0",1763475781655,5.29534816,138.18,138.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763475781842,1.79,138.18,138.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763475782041,21.19060028,138.2,138.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763475782250,39.91,138.21,138.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763475782452,1.79,138.2,138.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763475782756,0.05095152,138.16,138.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763475782958,0.05515776,138.17,138.14,3.21983327]
["bitfinex-derivatives","SOLF0:USTF0",1763475783158,1.84515776,138.17,138.14,0.04983327]
["bitfinex-derivatives","SOLF0:USTF0",1763475789660,1.79,138.15,138.14,0.04983327]
["bitfinex-derivatives","SOLF0:USTF0",1763475790869,3.50534816,138.16,138.14,0.04983327]
["bitfinex-derivatives","SOLF0:USTF0",1763475791064,5.29534816,138.16,138.14,0.04983327]
["bitfinex-derivatives","SOLF0:USTF0",1763475791268,1.79,138.15,138.14,0.04983327]
["bitfinex-derivatives","SOLF0:USTF0",1763475792155,1.79,138.16,138.14,0.04983327]
["bitfinex-derivatives","SOLF0:USTF0",1763475792356,0.05515776,138.17,138.14,3.21983327]
["bitfinex-derivatives","SOLF0:USTF0",1763475799068,1.84515776,138.17,138.14,3.21983327]
["bitfinex-derivatives","SOLF0:USTF0",1763475799273,1.84515776,138.17,138.14,0.04983327]
["bitfinex-derivatives","SOLF0:USTF0",1763475800370,1.84515776,138.17,138.14,3.10983327]
["bitfinex-derivatives","SOLF0:USTF0",1763475801373,1.84515776,138.17,138.14,0.04983327]
["bitfinex-derivatives","SOLF0:USTF0",1763475801568,1.78,138.15,138.14,0.04983327]
["bitfinex-derivatives","SOLF0:USTF0",1763475804777,1.78,138.16,138.14,0.04983327]
["bitfinex-derivatives","SOLF0:USTF0",1763475810966,5.34050592,138.17,138.14,3.10983327]
["bitfinex-derivatives","SOLF0:USTF0",1763475811572,3.56050592,138.17,138.14,3.10983327]
["bitfinex-derivatives","SOLF0:USTF0",1763475811777,0.05515776,138.17,138.14,3.10983327]
["bitfinex-derivatives","SOLF0:USTF0",1763475814668,1.79,138.23,138.14,3.10983327]
["bitfinex-derivatives","SOLF0:USTF0",1763475814669,5.29534816,138.23,138.14,3.10983327]
["bitfinex-derivatives","SOLF0:USTF0",1763475814874,5.29534816,138.23,138.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763475815784,0.04560874,138.2,138.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763475815984,5.29534816,138.26,138.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763475816279,14.93975131,138.28,138.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763475816580,1.79,138.29,138.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763475816882,0.05133111,138.25,138.23,3.32314098]
["bitfinex-derivatives","SOLF0:USTF0",1763475820883,1.84133111,138.25,138.23,0.05314098]
["bitfinex-derivatives","SOLF0:USTF0",1763475821379,0.05133111,138.25,138.23,0.05314098]
["bitfinex-derivatives","SOLF0:USTF0",1763475821881,0.05133111,138.25,138.23,3.32314098]
["bitfinex-derivatives","SOLF0:USTF0",1763475823081,3.50534816,138.3,138.23,3.32314098]
["bitfinex-derivatives","SOLF0:USTF0",1763475824278,0.04975657,138.28,138.23,3.32314098]
["bitfinex-derivatives","SOLF0:USTF0",1763475829689,1.79,138.34,138.23,3.32314098]
["bitfinex-derivatives","SOLF0:USTF0",1763475829891,1.79,138.34,138.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763475830877,0.05494764,138.3,138.27,3.32014765]
["bitfinex-derivatives","SOLF0:USTF0",1763475831389,121.77082023,138.36,138.27,4.76014765]
["bitfinex-derivatives","SOLF0:USTF0",1763475831586,121.77082023,138.36,138.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763475832085,38.04,138.45,138.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763475832086,1.83,138.43,138.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763475832292,5.33534816,138.42,138.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763475832488,0.05540611,138.37,138.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763475832690,1.83,138.42,138.35,3.31825657]
["bitfinex-derivatives","SOLF0:USTF0",1763475833895,0.03426966,138.4,138.35,3.31825657]
["bitfinex-derivatives","SOLF0:USTF0",1763475836889,1.86426966,138.4,138.35,3.31825657]
["bitfinex-derivatives","SOLF0:USTF0",1763475837088,0.03426966,138.4,138.35,3.31825657]
["bitfinex-derivatives","SOLF0:USTF0",1763475840294,1.83,138.46,138.35,3.31825657]
["bitfinex-derivatives","SOLF0:USTF0",1763475840594,1.83,138.46,138.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763475840901,24.82,138.49,138.27,14.90828112]
["bitfinex-derivatives","SOLF0:USTF0",1763475840902,1.83,138.48,138.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763475841196,1.83,138.51,138.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763475841400,1.83,138.51,138.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763475841891,1.83,138.55,138.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763475842086,1.83,138.55,138.39,5.80606861]
["bitfinex-derivatives","SOLF0:USTF0",1763475842087,1.83,138.55,138.49,3.31751111]
["bitfinex-derivatives","SOLF0:USTF0",1763475842288,1.83,138.55,138.51,3.32163698]
["bitfinex-derivatives","SOLF0:USTF0",1763475842495,1.83,138.58,138.52,0.04599907]
["bitfinex-derivatives","SOLF0:USTF0",1763475844299,1.83,138.58,138.52,3.21599907]
["bitfinex-derivatives","SOLF0:USTF0",1763475844495,1.83,138.61,138.52,3.21599907]
["bitfinex-derivatives","SOLF0:USTF0",1763475844704,1.83,138.61,138.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763475845003,1.83,138.61,138.55,0.05296495]
["bitfinex-derivatives","SOLF0:USTF0",1763475846901,1.83,138.61,138.55,3.22296495]
["bitfinex-derivatives","SOLF0:USTF0",1763475847300,1.83,138.65,138.55,3.22296495]
["bitfinex-derivatives","SOLF0:USTF0",1763475847500,1.83,138.65,138.59,0.0471174]
["bitfinex-derivatives","SOLF0:USTF0",1763475847801,1.83,138.65,138.61,0.04760772]
["bitfinex-derivatives","SOLF0:USTF0",1763475848003,1.83,138.65,138.62,0.04648913]
["bitfinex-derivatives","SOLF0:USTF0",1763475848202,1.83,138.65,138.62,0.05389788]
["bitfinex-derivatives","SOLF0:USTF0",1763475848903,1.83,138.63,138.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763475849899,0.04600597,138.6,138.58,3.22397235]
["bitfinex-derivatives","SOLF0:USTF0",1763475850104,0.05389788,138.6,138.58,3.21996405]
["bitfinex-derivatives","SOLF0:USTF0",1763475850707,1.88389788,138.6,138.58,0.04996405]
["bitfinex-derivatives","SOLF0:USTF0",1763475851404,0.05389788,138.6,138.58,0.04996405]
["bitfinex-derivatives","SOLF0:USTF0",1763475851799,0.05389788,138.6,138.58,3.21996405]
["bitfinex-derivatives","SOLF0:USTF0",1763475852413,1.88389788,138.6,138.58,0.04996405]
["bitfinex-derivatives","SOLF0:USTF0",1763475854210,0.05389788,138.6,138.58,3.21996405]
["bitfinex-derivatives","SOLF0:USTF0",1763475854407,0.05389788,138.6,138.58,0.04996405]
["bitfinex-derivatives","SOLF0:USTF0",1763475854608,0.05389788,138.6,138.58,3.21996405]
["bitfinex-derivatives","SOLF0:USTF0",1763475855608,0.05389788,138.6,138.58,0.04996405]
["bitfinex-derivatives","SOLF0:USTF0",1763475857918,0.05389788,138.6,138.58,3.21996405]
["bitfinex-derivatives","SOLF0:USTF0",1763475859116,0.05389788,138.6,138.58,0.04996405]
["bitfinex-derivatives","SOLF0:USTF0",1763475859819,0.05389788,138.6,138.58,3.21996405]
["bitfinex-derivatives","SOLF0:USTF0",1763475862415,1.25584165,138.7,138.58,4.65996405]
["bitfinex-derivatives","SOLF0:USTF0",1763475862616,2.03003734,138.72,138.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763475862816,2.03003734,138.72,138.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763475863515,2.03003734,138.72,138.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763475864515,1.82,138.71,138.68,0.05005488]
["bitfinex-derivatives","SOLF0:USTF0",1763475864819,2.03003734,138.72,138.68,3.05005488]
["bitfinex-derivatives","SOLF0:USTF0",1763475865015,3.85003734,138.72,138.68,3.05005488]
["bitfinex-derivatives","SOLF0:USTF0",1763475867128,1.82,138.71,138.68,3.05005488]
["bitfinex-derivatives","SOLF0:USTF0",1763475869018,2.03003734,138.72,138.68,3.05005488]
["bitfinex-derivatives","SOLF0:USTF0",1763475869324,1.82,138.71,138.68,0.05005488]
["bitfinex-derivatives","SOLF0:USTF0",1763475871023,2.03003734,138.72,138.68,3.05005488]
["bitfinex-derivatives","SOLF0:USTF0",1763475871218,1.82,138.71,138.68,0.05005488]
["bitfinex-derivatives","SOLF0:USTF0",1763475872016,1.82,138.69,138.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763475872525,1.82,138.7,138.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763475872729,1.82,138.7,138.53,9.06485895]
["bitfinex-derivatives","SOLF0:USTF0",1763475872730,1.82,138.7,138.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763475873127,0.04669454,138.65,138.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763475873326,1.82,138.69,138.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763475874329,5.78485895,138.7,138.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763475874535,1.82,138.69,138.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763475874738,1.82,138.69,138.66,0.05014291]
["bitfinex-derivatives","SOLF0:USTF0",1763475874925,1.82,138.69,138.66,0.05213942]
["bitfinex-derivatives","SOLF0:USTF0",1763475875932,2.03003734,138.72,138.66,0.05213942]
["bitfinex-derivatives","SOLF0:USTF0",1763475875933,2.03003734,138.72,138.66,3.13213942]
["bitfinex-derivatives","SOLF0:USTF0",1763475880237,3.85003734,138.72,138.66,3.13213942]
["bitfinex-derivatives","SOLF0:USTF0",1763475880428,1.82,138.71,138.66,0.05213942]
["bitfinex-derivatives","SOLF0:USTF0",1763475881631,1.82,138.71,138.66,3.13213942]
["bitfinex-derivatives","SOLF0:USTF0",1763475881940,2.03003734,138.72,138.66,3.13213942]
["bitfinex-derivatives","SOLF0:USTF0",1763475883239,1.82,138.71,138.66,3.13213942]
["bitfinex-derivatives","SOLF0:USTF0",1763475883735,1.82,138.71,138.66,0.05213942]
["bitfinex-derivatives","SOLF0:USTF0",1763475884837,2.03003734,138.72,138.66,3.13213942]
["bitfinex-derivatives","SOLF0:USTF0",1763475886430,2.03003734,138.72,138.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763475887136,1.82,138.8,138.68,9.62621084]
["bitfinex-derivatives","SOLF0:USTF0",1763475887344,1.82,138.8,138.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763475887835,1.82,138.8,138.73,0.05436312]
["bitfinex-derivatives","SOLF0:USTF0",1763475888241,1.82,138.8,138.73,3.13436312]
["bitfinex-derivatives","SOLF0:USTF0",1763475888539,1.82,138.84,138.73,3.13436312]
["bitfinex-derivatives","SOLF0:USTF0",1763475888745,1.82,138.84,138.77,3.12685336]
["bitfinex-derivatives","SOLF0:USTF0",1763475889842,1.82,138.84,138.77,0.04685336]
["bitfinex-derivatives","SOLF0:USTF0",1763475890643,1.82,138.84,138.77,3.12685336]
["bitfinex-derivatives","SOLF0:USTF0",1763475892736,1.82,138.87,138.77,3.12685336]
["bitfinex-derivatives","SOLF0:USTF0",1763475892941,1.82,138.87,138.81,0.04917685]
["bitfinex-derivatives","SOLF0:USTF0",1763475893638,1.82,138.87,138.81,3.12917685]
["bitfinex-derivatives","SOLF0:USTF0",1763475894736,1.82,138.87,138.81,0.04917685]
["bitfinex-derivatives","SOLF0:USTF0",1763475896638,1.82,138.91,138.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763475896843,1.82,138.91,138.85,0.04936245]
["bitfinex-derivatives","SOLF0:USTF0",1763475898151,1.82,138.88,138.85,0.04936245]
["bitfinex-derivatives","SOLF0:USTF0",1763475898349,1.82,138.88,138.85,0.05309368]
["bitfinex-derivatives","SOLF0:USTF0",1763475899846,1.82,138.87,138.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763475900240,1.82,138.83,138.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763475900446,1.82,138.76,138.66,6.54621084]
["bitfinex-derivatives","SOLF0:USTF0",1763475900744,1.82,138.7,138.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763475900943,0.05345492,138.66,138.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763475901143,0.04635475,138.67,138.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763475901344,0.05123627,138.67,138.65,3.1355072]
["bitfinex-derivatives","SOLF0:USTF0",1763475901846,0.05123627,138.67,138.65,0.0555072]
["bitfinex-derivatives","SOLF0:USTF0",1763475902148,1.87123627,138.67,138.65,0.0555072]
["bitfinex-derivatives","SOLF0:USTF0",1763475902851,0.05123627,138.67,138.65,0.0555072]
["bitfinex-derivatives","SOLF0:USTF0",1763475903039,0.05123627,138.67,138.65,3.1355072]
["bitfinex-derivatives","SOLF0:USTF0",1763475904158,1.82,138.74,138.65,4.5755072]
["bitfinex-derivatives","SOLF0:USTF0",1763475904350,1.82,138.77,138.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763475905051,9.67668389,138.74,138.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763475905255,1.82,138.73,138.65,0.04790517]
["bitfinex-derivatives","SOLF0:USTF0",1763475905450,1.82,138.73,138.68,0.05067436]
["bitfinex-derivatives","SOLF0:USTF0",1763475906457,1.82,138.72,138.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763475906653,1.82,138.69,138.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763475907550,1.82,138.69,138.54,6.54621084]
["bitfinex-derivatives","SOLF0:USTF0",1763475907551,0.04544732,138.64,138.61,3.10674955]
["bitfinex-derivatives","SOLF0:USTF0",1763475909059,1.86544732,138.64,138.61,0.04674955]
["bitfinex-derivatives","SOLF0:USTF0",1763475910161,0.04544732,138.64,138.61,0.04674955]
["bitfinex-derivatives","SOLF0:USTF0",1763475910348,0.04544732,138.64,138.61,3.10674955]
["bitfinex-derivatives","SOLF0:USTF0",1763475910553,1.82,138.71,138.61,3.10674955]
["bitfinex-derivatives","SOLF0:USTF0",1763475910754,1.82,138.71,138.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763475911162,11.49668389,138.74,138.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763475911362,1.82,138.74,138.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763475911559,1.82,138.74,138.66,0.04643268]
["bitfinex-derivatives","SOLF0:USTF0",1763475911960,1.82,138.74,138.66,3.10643268]
["bitfinex-derivatives","SOLF0:USTF0",1763475914256,1.82,138.74,138.66,0.04643268]
["bitfinex-derivatives","SOLF0:USTF0",1763475915662,1.82,138.73,138.66,0.04643268]
["bitfinex-derivatives","SOLF0:USTF0",1763475917064,1.82,138.69,138.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763475917969,0.05310103,138.64,138.62,0.04924174]
["bitfinex-derivatives","SOLF0:USTF0",1763475918169,0.05209731,138.64,138.62,0.04924174]
["bitfinex-derivatives","SOLF0:USTF0",1763475919371,0.05209731,138.64,138.62,3.10924174]
["bitfinex-derivatives","SOLF0:USTF0",1763475919978,1.87,138.76,138.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763475920276,1.87,138.8,138.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763475921173,1.87,138.8,138.71,0.05435488]
["bitfinex-derivatives","SOLF0:USTF0",1763475921472,1.87,138.8,138.74,0.05492322]
["bitfinex-derivatives","SOLF0:USTF0",1763475924472,1.87,138.77,138.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763475925672,0.04592965,138.71,138.69,3.13173838]
["bitfinex-derivatives","SOLF0:USTF0",1763475925976,0.04592965,138.71,138.69,0.05173838]
["bitfinex-derivatives","SOLF0:USTF0",1763475926363,0.04592965,138.71,138.69,3.13173838]
["bitfinex-derivatives","SOLF0:USTF0",1763475926866,1.87,138.79,138.69,3.13173838]
["bitfinex-derivatives","SOLF0:USTF0",1763475927172,1.87,138.79,138.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763475927676,1.87,138.79,138.73,0.05193746]
["bitfinex-derivatives","SOLF0:USTF0",1763475932070,1.87,138.77,138.73,0.05193746]
["bitfinex-derivatives","SOLF0:USTF0",1763475932267,1.87,138.77,138.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763475933182,0.05483629,138.73,138.7,0.04593324]
["bitfinex-derivatives","SOLF0:USTF0",1763475933488,1.92483629,138.73,138.7,0.04593324]
["bitfinex-derivatives","SOLF0:USTF0",1763475934579,0.05483629,138.73,138.7,0.04593324]
["bitfinex-derivatives","SOLF0:USTF0",1763475934882,1.92483629,138.73,138.7,0.04593324]
["bitfinex-derivatives","SOLF0:USTF0",1763475935677,1.92483629,138.73,138.7,3.30593324]
["bitfinex-derivatives","SOLF0:USTF0",1763475935678,0.05483629,138.73,138.7,3.30593324]
["bitfinex-derivatives","SOLF0:USTF0",1763475936282,1.87,138.8,138.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763475936671,27.61,138.83,138.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763475937382,27.61,138.83,138.76,0.05463804]
["bitfinex-derivatives","SOLF0:USTF0",1763475938179,1.87,138.82,138.76,0.05463804]
["bitfinex-derivatives","SOLF0:USTF0",1763475941380,1.87,138.86,138.76,3.31463804]
["bitfinex-derivatives","SOLF0:USTF0",1763475941681,1.87,138.89,138.8,3.30964435]
["bitfinex-derivatives","SOLF0:USTF0",1763475941983,1.87,138.89,138.83,0.04586629]
["bitfinex-derivatives","SOLF0:USTF0",1763475943784,1.87,138.89,138.83,3.30586629]
["bitfinex-derivatives","SOLF0:USTF0",1763475943986,22.06,138.91,138.83,3.30586629]
["bitfinex-derivatives","SOLF0:USTF0",1763475944578,1.87,138.93,138.83,3.30586629]
["bitfinex-derivatives","SOLF0:USTF0",1763475944780,1.87,138.93,138.87,0.05268307]
["bitfinex-derivatives","SOLF0:USTF0",1763475945583,1.25348942,138.96,138.87,3.31268307]
["bitfinex-derivatives","SOLF0:USTF0",1763475945584,1.87,138.96,138.87,3.31268307]
["bitfinex-derivatives","SOLF0:USTF0",1763475945889,1.87,138.96,138.9,0.05396574]
["bitfinex-derivatives","SOLF0:USTF0",1763475947582,1.87,138.99,138.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763475947888,1.87,138.99,138.94,3.31429399]
["bitfinex-derivatives","SOLF0:USTF0",1763475948189,2.03003734,139.01,138.95,3.31257455]
["bitfinex-derivatives","SOLF0:USTF0",1763475948375,2.03003734,139.01,138.97,0.04760138]
["bitfinex-derivatives","SOLF0:USTF0",1763475948688,3.90003734,139.01,138.97,0.04760138]
["bitfinex-derivatives","SOLF0:USTF0",1763475949082,1.87,139.0,138.97,0.04760138]
["bitfinex-derivatives","SOLF0:USTF0",1763475949478,2.03003734,139.01,138.97,0.04760138]
["bitfinex-derivatives","SOLF0:USTF0",1763475949682,3.90003734,139.01,138.97,0.04760138]
["bitfinex-derivatives","SOLF0:USTF0",1763475949884,1.87,139.0,138.97,0.04760138]
["bitfinex-derivatives","SOLF0:USTF0",1763475950184,2.03003734,139.01,138.97,3.30760138]
["bitfinex-derivatives","SOLF0:USTF0",1763475950684,1.87,139.0,138.97,0.04760138]
["bitfinex-derivatives","SOLF0:USTF0",1763475950989,1.91756286,139.0,138.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763475951191,1.87,139.0,138.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763475952082,1.92333601,138.96,138.94,0.04653171]
["bitfinex-derivatives","SOLF0:USTF0",1763475952383,1.92023185,138.96,138.94,0.04653171]
["bitfinex-derivatives","SOLF0:USTF0",1763475953895,0.05023185,138.96,138.94,3.30653171]
["bitfinex-derivatives","SOLF0:USTF0",1763475954090,0.05023185,138.96,138.94,0.04653171]
["bitfinex-derivatives","SOLF0:USTF0",1763475954984,0.05023185,138.96,138.94,3.30653171]
["bitfinex-derivatives","SOLF0:USTF0",1763475955490,0.05023185,138.96,138.94,0.04653171]
["bitfinex-derivatives","SOLF0:USTF0",1763475955697,0.05023185,138.96,138.94,3.30653171]
["bitfinex-derivatives","SOLF0:USTF0",1763475956587,0.05023185,138.96,138.94,0.04653171]
["bitfinex-derivatives","SOLF0:USTF0",1763475956990,1.92023185,138.96,138.94,0.04653171]
["bitfinex-derivatives","SOLF0:USTF0",1763475958195,0.05023185,138.96,138.94,0.04653171]
["bitfinex-derivatives","SOLF0:USTF0",1763475959296,0.05023185,138.96,138.94,3.30653171]
["bitfinex-derivatives","SOLF0:USTF0",1763475959595,0.05023185,138.96,138.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763475959982,2.03003734,139.01,138.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763475962787,1.87,139.0,138.94,0.04653171]
["bitfinex-derivatives","SOLF0:USTF0",1763475962993,1.87,138.98,138.94,0.04653171]
["bitfinex-derivatives","SOLF0:USTF0",1763475963288,2.03003734,139.01,138.94,3.33653171]
["bitfinex-derivatives","SOLF0:USTF0",1763475963597,1.87,139.0,138.94,3.33653171]
["bitfinex-derivatives","SOLF0:USTF0",1763475963786,1.87,139.0,138.94,0.04653171]
["bitfinex-derivatives","SOLF0:USTF0",1763475966691,2.03003734,139.01,138.94,3.33653171]
["bitfinex-derivatives","SOLF0:USTF0",1763475969895,5.76385778,139.11,138.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763475970097,1.87,139.12,139.02,3.33941124]
["bitfinex-derivatives","SOLF0:USTF0",1763475970285,1.87,139.12,139.06,0.04746454]
["bitfinex-derivatives","SOLF0:USTF0",1763475970490,1.87,139.12,139.08,0.04778475]
["bitfinex-derivatives","SOLF0:USTF0",1763475970795,1.87,139.15,139.08,0.04778475]
["bitfinex-derivatives","SOLF0:USTF0",1763475971002,1.87,139.15,139.1,0.05147235]
["bitfinex-derivatives","SOLF0:USTF0",1763475971298,1.87,139.19,139.1,0.05147235]
["bitfinex-derivatives","SOLF0:USTF0",1763475971594,1.87,139.19,139.13,0.0532193]
["bitfinex-derivatives","SOLF0:USTF0",1763475972199,1.87,139.16,139.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763475972510,1.87,139.16,138.91,8.72828112]
["bitfinex-derivatives","SOLF0:USTF0",1763475972511,1.87,139.1,138.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763475973089,1.87,139.07,138.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763475973388,1.87,139.04,138.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763475974498,0.05346331,139.0,138.98,0.05493636]
["bitfinex-derivatives","SOLF0:USTF0",1763475975506,1.87346331,139.0,138.98,0.05493636]
["bitfinex-derivatives","SOLF0:USTF0",1763475976192,0.05346331,139.0,138.98,0.05493636]
["bitfinex-derivatives","SOLF0:USTF0",1763475976388,0.05346331,139.0,138.98,3.34493636]
["bitfinex-derivatives","SOLF0:USTF0",1763475976607,1.82,139.08,138.98,3.34493636]
["bitfinex-derivatives","SOLF0:USTF0",1763475976903,1.82,139.08,138.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763475977704,1.82,139.08,138.87,84.41515494]
["bitfinex-derivatives","SOLF0:USTF0",1763475977705,1.82,139.03,139.02,0.04689769]
["bitfinex-derivatives","SOLF0:USTF0",1763475978007,1.82,139.03,138.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763475978511,1.82,139.03,138.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763475979008,0.04741388,138.98,138.96,3.33564665]
["bitfinex-derivatives","SOLF0:USTF0",1763475979211,0.05530535,138.98,138.96,3.33564665]
["bitfinex-derivatives","SOLF0:USTF0",1763475979401,1.82,139.06,138.96,3.33564665]
["bitfinex-derivatives","SOLF0:USTF0",1763475979704,1.82,139.09,138.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763475980300,0.04648175,139.05,139.02,0.05546571]
["bitfinex-derivatives","SOLF0:USTF0",1763475980494,0.04648175,139.05,139.02,3.31546571]
["bitfinex-derivatives","SOLF0:USTF0",1763475982096,1.82,139.12,139.02,3.31546571]
["bitfinex-derivatives","SOLF0:USTF0",1763475982313,1.82,139.12,139.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763475983112,1.82,139.12,139.06,0.05457418]
["bitfinex-derivatives","SOLF0:USTF0",1763475986706,1.82,139.15,139.06,3.31457418]
["bitfinex-derivatives","SOLF0:USTF0",1763475987007,1.82,139.15,139.09,0.0477497]
["bitfinex-derivatives","SOLF0:USTF0",1763475987312,1.82,139.19,139.09,3.3077497]
["bitfinex-derivatives","SOLF0:USTF0",1763475987502,2.58,139.32,139.16,5.76385778]
["bitfinex-derivatives","SOLF0:USTF0",1763475987701,2.58,139.32,139.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763475987907,0.07255303,139.47,139.29,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763475988107,3.09,139.52,139.38,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763475988514,3.09,139.5,139.38,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763475989012,8.85385778,139.5,139.43,0.05409318]
["bitfinex-derivatives","SOLF0:USTF0",1763475989311,3.09,139.45,139.33,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763475989900,3.09,139.44,139.3,5.76385778]
["bitfinex-derivatives","SOLF0:USTF0",1763475990103,3.09,139.41,139.31,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763475990303,0.05054304,139.37,139.35,0.05504027]
["bitfinex-derivatives","SOLF0:USTF0",1763475990505,3.09,139.36,139.35,0.04775087]
["bitfinex-derivatives","SOLF0:USTF0",1763475990704,0.05054304,139.37,139.35,0.04775087]
["bitfinex-derivatives","SOLF0:USTF0",1763475990910,0.05054304,139.37,139.35,2.03775087]
["bitfinex-derivatives","SOLF0:USTF0",1763475991112,0.05054304,139.37,139.35,0.04775087]
["bitfinex-derivatives","SOLF0:USTF0",1763475991414,0.05054304,139.37,139.36,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763475991612,0.05054304,139.37,139.35,0.04775087]
["bitfinex-derivatives","SOLF0:USTF0",1763475991915,0.05054304,139.37,139.35,2.03775087]
["bitfinex-derivatives","SOLF0:USTF0",1763475992112,0.05054304,139.37,139.35,0.04775087]
["bitfinex-derivatives","SOLF0:USTF0",1763475992414,8.90440082,139.37,139.31,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763475992616,5.81440082,139.37,139.31,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763475992908,5.81440082,139.37,139.22,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763475993114,10.84,139.48,139.22,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763475993115,5.76385778,139.34,139.22,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763475993610,0.0513695,139.29,139.27,2.02234757]
["bitfinex-derivatives","SOLF0:USTF0",1763475993812,0.04830922,139.29,139.27,2.02234757]
["bitfinex-derivatives","SOLF0:USTF0",1763475994010,0.04830922,139.29,139.28,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763475994316,0.04830922,139.29,139.27,0.05234757]
["bitfinex-derivatives","SOLF0:USTF0",1763475994506,0.04830922,139.29,139.24,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763475994910,5.76385778,139.28,139.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763475995206,5.76385778,139.25,139.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763475995515,0.05451075,139.23,139.21,0.05227708]
["bitfinex-derivatives","SOLF0:USTF0",1763475995716,0.05199586,139.23,139.21,2.02227708]
["bitfinex-derivatives","SOLF0:USTF0",1763475996017,0.05199586,139.23,139.21,0.05227708]
["bitfinex-derivatives","SOLF0:USTF0",1763475997717,0.05199586,139.23,139.04,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1763475997718,8.74385778,139.22,139.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763475997911,5.76385778,139.22,139.09,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763475998118,5.76385778,139.26,139.12,5.76385778]
["bitfinex-derivatives","SOLF0:USTF0",1763475998308,5.76385778,139.29,139.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763475998519,5.76385778,139.32,139.16,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763475998720,0.04905414,139.25,139.24,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763475998910,0.05225065,139.26,139.24,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763475999112,0.04827745,139.26,139.24,0.05185002]
["bitfinex-derivatives","SOLF0:USTF0",1763475999312,5.81213523,139.26,139.24,0.05185002]
["bitfinex-derivatives","SOLF0:USTF0",1763475999819,5.81213523,139.26,139.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763475999820,8.79213523,139.26,139.19,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763476000814,5.81213523,139.26,139.21,2.01955202]
["bitfinex-derivatives","SOLF0:USTF0",1763476001020,0.05473068,139.25,139.22,2.01553667]
["bitfinex-derivatives","SOLF0:USTF0",1763476001218,0.04841465,139.25,139.22,2.02353796]
["bitfinex-derivatives","SOLF0:USTF0",1763476001519,0.04841465,139.25,139.22,0.05353796]
["bitfinex-derivatives","SOLF0:USTF0",1763476001916,0.04841465,139.25,139.22,2.02353796]
["bitfinex-derivatives","SOLF0:USTF0",1763476004418,0.04841465,139.25,139.22,0.05353796]
["bitfinex-derivatives","SOLF0:USTF0",1763476004621,3.02841465,139.25,139.22,0.05353796]
["bitfinex-derivatives","SOLF0:USTF0",1763476005213,3.02841465,139.25,139.18,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763476005522,8.74385778,139.23,139.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763476006035,5.76385778,139.22,139.13,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763476006224,0.05128344,139.19,139.16,0.04972427]
["bitfinex-derivatives","SOLF0:USTF0",1763476006415,0.05128344,139.19,139.16,2.01972427]
["bitfinex-derivatives","SOLF0:USTF0",1763476006616,0.05128344,139.19,139.17,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1763476007017,5.76385778,139.28,139.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763476007320,8.74385778,139.28,139.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763476007922,2.98,139.28,139.19,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763476009022,0.05376772,139.25,139.22,1.97223277]
["bitfinex-derivatives","SOLF0:USTF0",1763476009226,2.98,139.34,139.22,1.97223277]
["bitfinex-derivatives","SOLF0:USTF0",1763476009713,2.98,139.31,139.22,1.97223277]
["bitfinex-derivatives","SOLF0:USTF0",1763476011019,2.98,139.31,139.22,0.05223277]
["bitfinex-derivatives","SOLF0:USTF0",1763476011225,2.98,139.25,139.22,0.05223277]
["bitfinex-derivatives","SOLF0:USTF0",1763476012021,8.74385778,139.24,139.13,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763476012626,2.98,139.23,139.13,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763476013544,5.76385778,139.24,139.13,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763476013733,8.74385778,139.27,139.13,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763476014124,0.05301963,139.21,139.19,1.92209165]
["bitfinex-derivatives","SOLF0:USTF0",1763476015129,0.05301963,139.21,139.19,0.05209165]
["bitfinex-derivatives","SOLF0:USTF0",1763476015639,3.03301963,139.21,139.19,0.05209165]
["bitfinex-derivatives","SOLF0:USTF0",1763476016531,2.98,139.2,139.12,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763476018433,8.74385778,139.18,139.08,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763476018831,2.98,139.17,139.08,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763476019426,2.98,139.17,139.11,0.05065205]
["bitfinex-derivatives","SOLF0:USTF0",1763476020440,2.98,139.14,139.11,0.05065205]
["bitfinex-derivatives","SOLF0:USTF0",1763476021334,5.76385778,139.15,139.11,0.05065205]
["bitfinex-derivatives","SOLF0:USTF0",1763476021626,2.98,139.17,139.11,0.05065205]
["bitfinex-derivatives","SOLF0:USTF0",1763476022038,5.76385778,139.18,139.11,0.05065205]
["bitfinex-derivatives","SOLF0:USTF0",1763476022933,2.98,139.2,139.11,0.05065205]
["bitfinex-derivatives","SOLF0:USTF0",1763476023536,0.05110177,139.17,139.1,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1763476024046,2.98,139.16,139.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763476024339,2.98,139.15,139.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763476025143,0.05110177,139.17,139.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763476025144,2.98,139.11,139.01,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763476025531,2.98,139.07,138.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763476025932,38.73110177,139.17,138.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763476025933,2.98,139.11,138.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763476026140,2.98,139.09,138.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763476026336,2.98,139.05,138.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763476027141,2.98,139.05,138.89,9.60714156]
["bitfinex-derivatives","SOLF0:USTF0",1763476027142,2.98,139.05,138.93,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763476027639,2.98,139.05,138.98,0.0551498]
["bitfinex-derivatives","SOLF0:USTF0",1763476028550,9.60714156,139.02,138.98,0.0551498]
["bitfinex-derivatives","SOLF0:USTF0",1763476028738,2.98,139.01,138.98,0.0551498]
["bitfinex-derivatives","SOLF0:USTF0",1763476029241,2.98,139.01,138.89,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1763476029450,2.98,139.01,138.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763476031443,9.60714156,139.06,138.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763476031444,2.98,138.98,138.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763476031643,2.98,138.98,138.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763476032436,2.98,138.98,138.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763476033043,0.0456497,138.92,138.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763476033943,0.0456497,138.92,138.9,0.05290711]
["bitfinex-derivatives","SOLF0:USTF0",1763476034333,0.0456497,138.92,138.9,1.93290711]
["bitfinex-derivatives","SOLF0:USTF0",1763476034747,9.60714156,138.97,138.9,1.93290711]
["bitfinex-derivatives","SOLF0:USTF0",1763476035044,12.58714156,138.97,138.9,0.05290711]
["bitfinex-derivatives","SOLF0:USTF0",1763476035437,2.98,138.96,138.9,0.05290711]
["bitfinex-derivatives","SOLF0:USTF0",1763476036235,9.60714156,138.99,138.9,1.93290711]
["bitfinex-derivatives","SOLF0:USTF0",1763476036436,9.60714156,139.03,138.9,1.93290711]
["bitfinex-derivatives","SOLF0:USTF0",1763476036635,2.98,139.04,138.9,1.93290711]
["bitfinex-derivatives","SOLF0:USTF0",1763476037141,2.98,139.04,138.92,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763476037341,2.98,139.04,138.93,11.48714156]
["bitfinex-derivatives","SOLF0:USTF0",1763476038741,2.98,139.04,138.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763476038944,2.98,139.04,138.89,11.48714156]
["bitfinex-derivatives","SOLF0:USTF0",1763476039653,0.05390569,138.98,138.89,11.48714156]
["bitfinex-derivatives","SOLF0:USTF0",1763476039855,0.05390569,138.98,138.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763476040047,3.03390569,138.98,138.89,9.60714156]
["bitfinex-derivatives","SOLF0:USTF0",1763476040242,3.03390569,138.98,138.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763476040755,3.03390569,138.98,138.82,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763476041249,3.03390569,138.98,138.78,176.77557356]
["bitfinex-derivatives","SOLF0:USTF0",1763476041456,3.03390569,138.98,138.78,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763476042453,3.03390569,138.98,138.82,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763476043755,3.12,138.95,138.78,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763476045553,3.12,138.95,138.85,0.04885303]
["bitfinex-derivatives","SOLF0:USTF0",1763476047550,1.25378297,138.93,138.85,0.04885303]
["bitfinex-derivatives","SOLF0:USTF0",1763476047745,3.12,138.92,138.85,0.04885303]
["bitfinex-derivatives","SOLF0:USTF0",1763476051150,3.12,138.92,138.78,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763476051754,3.12,138.92,138.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763476053253,3.12,138.92,138.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763476053453,1.25385073,138.93,138.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763476053657,3.14,138.99,138.86,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763476053962,3.14,138.99,138.9,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763476054458,3.14,138.99,138.89,9.60714156]
["bitfinex-derivatives","SOLF0:USTF0",1763476055562,3.14,138.99,138.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763476056466,0.04706741,138.94,138.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763476057164,0.04706741,138.94,138.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763476057358,0.04706741,138.94,138.87,11.48714156]
["bitfinex-derivatives","SOLF0:USTF0",1763476058667,0.04706741,138.94,138.88,5.49605817]
["bitfinex-derivatives","SOLF0:USTF0",1763476058865,0.04706741,138.94,138.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763476059059,0.04706741,138.94,138.89,5.49680709]
["bitfinex-derivatives","SOLF0:USTF0",1763476059367,3.18706741,138.94,138.87,9.60714156]
["bitfinex-derivatives","SOLF0:USTF0",1763476059568,3.18706741,138.94,138.88,5.50258872]
["bitfinex-derivatives","SOLF0:USTF0",1763476059768,3.18706741,138.94,138.87,11.48714156]
["bitfinex-derivatives","SOLF0:USTF0",1763476060070,0.04706741,138.94,138.89,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763476060265,3.18706741,138.94,138.9,5.50428401]
["bitfinex-derivatives","SOLF0:USTF0",1763476060567,3.18706741,138.94,138.89,0.04548667]
["bitfinex-derivatives","SOLF0:USTF0",1763476062565,3.14,138.93,138.8,6.61515494]
["bitfinex-derivatives","SOLF0:USTF0",1763476062764,3.14,138.93,138.81,7.47188045]
["bitfinex-derivatives","SOLF0:USTF0",1763476062965,3.14,138.93,138.82,5.54188045]
["bitfinex-derivatives","SOLF0:USTF0",1763476065969,3.14,139.02,138.94,5.54949119]
["bitfinex-derivatives","SOLF0:USTF0",1763476066162,3.14,139.02,138.91,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763476066473,3.14,139.02,138.93,6.61515494]
["bitfinex-derivatives","SOLF0:USTF0",1763476066662,3.14,139.02,138.94,5.54248033]
["bitfinex-derivatives","SOLF0:USTF0",1763476066970,3.14,139.02,138.95,5.54248033]
["bitfinex-derivatives","SOLF0:USTF0",1763476067170,3.14,139.02,138.96,5.54248033]
["bitfinex-derivatives","SOLF0:USTF0",1763476067371,3.14,139.02,138.92,6.61515494]
["bitfinex-derivatives","SOLF0:USTF0",1763476067677,3.14,139.02,138.93,12.13997747]
["bitfinex-derivatives","SOLF0:USTF0",1763476067968,3.14,139.02,138.93,6.61515494]
["bitfinex-derivatives","SOLF0:USTF0",1763476068473,3.14,138.98,138.96,0.04654763]
["bitfinex-derivatives","SOLF0:USTF0",1763476070262,3.19470243,138.99,138.96,0.04654763]
["bitfinex-derivatives","SOLF0:USTF0",1763476071172,0.05470243,138.99,138.96,3.23654763]
["bitfinex-derivatives","SOLF0:USTF0",1763476071365,3.14,139.03,138.96,3.23654763]
["bitfinex-derivatives","SOLF0:USTF0",1763476071366,3.14,139.03,138.97,9.80515494]
["bitfinex-derivatives","SOLF0:USTF0",1763476071571,3.14,139.03,138.98,6.61515494]
["bitfinex-derivatives","SOLF0:USTF0",1763476072066,209.16417578,139.15,138.98,6.61515494]
["bitfinex-derivatives","SOLF0:USTF0",1763476072067,3.14,139.09,138.98,9.80515494]
["bitfinex-derivatives","SOLF0:USTF0",1763476072671,3.14,139.09,138.99,6.61515494]
["bitfinex-derivatives","SOLF0:USTF0",1763476072873,0.05246535,139.05,138.99,6.61515494]
["bitfinex-derivatives","SOLF0:USTF0",1763476073876,0.05246535,139.05,138.94,22.69956324]
["bitfinex-derivatives","SOLF0:USTF0",1763476073877,3.19246535,139.05,138.97,6.61515494]
["bitfinex-derivatives","SOLF0:USTF0",1763476074068,3.19246535,139.05,138.94,21.52542268]
["bitfinex-derivatives","SOLF0:USTF0",1763476074069,3.14,139.05,139.0,0.04885514]
["bitfinex-derivatives","SOLF0:USTF0",1763476075676,3.14,139.03,139.0,0.04885514]
["bitfinex-derivatives","SOLF0:USTF0",1763476075873,3.14,139.03,138.95,6.61515494]
["bitfinex-derivatives","SOLF0:USTF0",1763476076276,3.14,139.03,138.94,19.4122965]
["bitfinex-derivatives","SOLF0:USTF0",1763476077473,3.14,139.03,138.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763476077675,3.14,139.03,138.97,0.0490502]
["bitfinex-derivatives","SOLF0:USTF0",1763476077876,0.05518517,139.01,138.97,3.2390502]
["bitfinex-derivatives","SOLF0:USTF0",1763476079173,3.14,139.07,138.97,4.6790502]
["bitfinex-derivatives","SOLF0:USTF0",1763476079475,3.14,139.12,139.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763476079674,3.14,139.12,139.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763476079879,3.14,139.12,139.06,5.5323672]
["bitfinex-derivatives","SOLF0:USTF0",1763476080175,3.14,139.12,139.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763476080375,3.14,139.22,139.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763476080682,3.14,139.22,139.12,8.7089371]
["bitfinex-derivatives","SOLF0:USTF0",1763476080976,3.14,139.22,139.13,5.51765344]
["bitfinex-derivatives","SOLF0:USTF0",1763476081169,3.14,139.22,139.14,5.51765344]
["bitfinex-derivatives","SOLF0:USTF0",1763476081366,3.14,139.22,139.1,12.79714156]
["bitfinex-derivatives","SOLF0:USTF0",1763476081572,3.14,139.16,139.15,0.05299937]
["bitfinex-derivatives","SOLF0:USTF0",1763476083378,3.10763919,139.17,139.15,0.05299937]
["bitfinex-derivatives","SOLF0:USTF0",1763476083682,0.04763919,139.17,139.15,0.05299937]
["bitfinex-derivatives","SOLF0:USTF0",1763476084274,3.06,139.25,139.15,3.10299937]
["bitfinex-derivatives","SOLF0:USTF0",1763476084478,3.06,139.25,139.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476084981,3.06,139.25,139.15,5.74184229]
["bitfinex-derivatives","SOLF0:USTF0",1763476085176,3.06,139.25,139.15,8.79184229]
["bitfinex-derivatives","SOLF0:USTF0",1763476085369,3.06,139.25,139.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476085578,3.06,139.25,139.14,5.74184229]
["bitfinex-derivatives","SOLF0:USTF0",1763476086174,1.25067385,139.3,139.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476086175,3.06,139.2,139.18,0.05186695]
["bitfinex-derivatives","SOLF0:USTF0",1763476086781,3.11418517,139.21,139.18,0.05186695]
["bitfinex-derivatives","SOLF0:USTF0",1763476087179,3.06,139.2,139.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476087380,3.06,139.2,139.07,8.79184229]
["bitfinex-derivatives","SOLF0:USTF0",1763476087581,3.06,139.2,139.05,5.74184229]
["bitfinex-derivatives","SOLF0:USTF0",1763476088281,3.06,139.2,138.95,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1763476088282,3.06,139.15,138.99,8.79184229]
["bitfinex-derivatives","SOLF0:USTF0",1763476088481,3.06,139.15,138.99,5.74184229]
["bitfinex-derivatives","SOLF0:USTF0",1763476088683,3.06,139.12,138.96,5.74184229]
["bitfinex-derivatives","SOLF0:USTF0",1763476088879,3.06,139.12,138.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476089188,3.06,139.12,139.03,0.05019392]
["bitfinex-derivatives","SOLF0:USTF0",1763476090587,24.73,139.1,139.03,0.05019392]
["bitfinex-derivatives","SOLF0:USTF0",1763476090782,3.06,139.09,139.03,0.05019392]
["bitfinex-derivatives","SOLF0:USTF0",1763476091483,3.06,139.09,138.94,5.74184229]
["bitfinex-derivatives","SOLF0:USTF0",1763476093290,3.06,139.02,139.0,0.04869328]
["bitfinex-derivatives","SOLF0:USTF0",1763476093784,3.06,139.02,138.89,8.79184229]
["bitfinex-derivatives","SOLF0:USTF0",1763476094087,3.06,139.02,138.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476094390,3.06,139.02,138.92,8.79184229]
["bitfinex-derivatives","SOLF0:USTF0",1763476094587,3.06,139.08,138.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476094790,3.06,139.08,138.92,5.74184229]
["bitfinex-derivatives","SOLF0:USTF0",1763476094791,3.06,139.08,138.99,5.74184229]
["bitfinex-derivatives","SOLF0:USTF0",1763476094992,3.06,139.08,139.0,6.6964367]
["bitfinex-derivatives","SOLF0:USTF0",1763476095194,3.06,139.08,139.01,6.6964367]
["bitfinex-derivatives","SOLF0:USTF0",1763476095392,3.06,139.08,138.99,8.79184229]
["bitfinex-derivatives","SOLF0:USTF0",1763476095692,3.06,139.08,139.0,6.70324491]
["bitfinex-derivatives","SOLF0:USTF0",1763476095892,3.06,139.08,138.97,5.74184229]
["bitfinex-derivatives","SOLF0:USTF0",1763476096189,3.06,139.08,138.98,6.70456627]
["bitfinex-derivatives","SOLF0:USTF0",1763476096392,3.06,139.08,138.99,6.70456627]
["bitfinex-derivatives","SOLF0:USTF0",1763476096588,0.04757561,139.04,139.0,6.70456627]
["bitfinex-derivatives","SOLF0:USTF0",1763476096894,0.04757561,139.04,139.01,6.70456627]
["bitfinex-derivatives","SOLF0:USTF0",1763476097187,0.04757561,139.04,139.02,6.70456627]
["bitfinex-derivatives","SOLF0:USTF0",1763476097493,0.04757561,139.04,139.03,6.70456627]
["bitfinex-derivatives","SOLF0:USTF0",1763476098384,3.06,139.03,138.93,5.74184229]
["bitfinex-derivatives","SOLF0:USTF0",1763476098590,3.06,139.03,139.0,0.05084983]
["bitfinex-derivatives","SOLF0:USTF0",1763476098982,3.06,139.11,139.0,3.10084983]
["bitfinex-derivatives","SOLF0:USTF0",1763476100394,3.19658684,139.07,139.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476101196,3.19658684,139.07,139.02,0.04751087]
["bitfinex-derivatives","SOLF0:USTF0",1763476104095,3.19658684,139.07,138.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763476104096,3.15,139.06,138.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763476104591,3.15,139.06,138.94,5.74184229]
["bitfinex-derivatives","SOLF0:USTF0",1763476104793,3.15,139.06,138.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763476105299,0.04584125,139.02,139.0,0.04624443]
["bitfinex-derivatives","SOLF0:USTF0",1763476106398,3.15,139.01,139.0,0.04624443]
["bitfinex-derivatives","SOLF0:USTF0",1763476107794,3.15,139.01,138.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763476108392,3.15,139.06,138.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763476108797,0.05123777,139.02,138.99,0.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476108999,0.05123777,139.02,138.99,3.05860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476110387,0.05123777,139.02,139.0,6.71064935]
["bitfinex-derivatives","SOLF0:USTF0",1763476110592,0.05123777,139.02,138.99,3.05860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476110793,0.05123777,139.02,139.0,6.71211825]
["bitfinex-derivatives","SOLF0:USTF0",1763476110997,0.05123777,139.02,138.99,3.05860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476111195,0.05123777,139.02,139.0,6.71210568]
["bitfinex-derivatives","SOLF0:USTF0",1763476111396,0.05123777,139.02,138.99,0.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476111600,0.05123777,139.02,139.0,6.71358526]
["bitfinex-derivatives","SOLF0:USTF0",1763476111899,0.05123777,139.02,138.99,0.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476112099,0.05123777,139.02,139.0,6.71358497]
["bitfinex-derivatives","SOLF0:USTF0",1763476112295,0.05123777,139.02,138.99,0.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476113298,0.05123777,139.02,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476113495,0.05123777,139.02,139.01,9.71438726]
["bitfinex-derivatives","SOLF0:USTF0",1763476114698,0.05123777,139.02,139.01,6.71438726]
["bitfinex-derivatives","SOLF0:USTF0",1763476115095,0.05123777,139.02,138.99,0.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476115299,0.05123777,139.02,139.0,9.7153458]
["bitfinex-derivatives","SOLF0:USTF0",1763476115502,0.05123777,139.02,138.99,0.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476115798,0.05123777,139.02,139.0,6.71519386]
["bitfinex-derivatives","SOLF0:USTF0",1763476115991,0.05123777,139.02,138.99,0.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476116994,3.18123777,139.02,138.99,0.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476120813,0.05123777,139.02,138.99,3.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476121006,0.05123777,139.02,138.99,0.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476121513,0.05123777,139.02,138.99,3.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476121709,3.18123777,139.02,138.99,0.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476122005,0.05123777,139.02,138.99,3.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476122213,3.18123777,139.02,138.99,0.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476122808,0.05123777,139.02,138.99,3.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476123110,3.18123777,139.02,138.99,0.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476124713,0.05123777,139.02,138.99,0.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476124913,3.18123777,139.02,138.99,0.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476125115,0.05123777,139.02,138.99,0.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476127415,3.18123777,139.02,138.99,0.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476132319,3.18123777,139.02,139.0,6.73122885]
["bitfinex-derivatives","SOLF0:USTF0",1763476132515,3.18123777,139.02,138.99,0.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476132715,3.18123777,139.02,139.0,6.73152321]
["bitfinex-derivatives","SOLF0:USTF0",1763476132915,3.18123777,139.02,138.99,0.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476133116,3.18123777,139.02,139.0,6.73095402]
["bitfinex-derivatives","SOLF0:USTF0",1763476133321,3.18123777,139.02,138.99,0.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476133520,3.18123777,139.02,139.0,6.73790817]
["bitfinex-derivatives","SOLF0:USTF0",1763476133730,3.18123777,139.02,138.99,0.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476133927,3.18123777,139.02,139.0,6.7379385]
["bitfinex-derivatives","SOLF0:USTF0",1763476134131,3.18123777,139.02,138.99,0.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476134430,3.18123777,139.02,139.0,6.73811657]
["bitfinex-derivatives","SOLF0:USTF0",1763476134726,3.18123777,139.02,138.99,0.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476134928,3.18123777,139.02,139.0,6.74093961]
["bitfinex-derivatives","SOLF0:USTF0",1763476135229,3.18123777,139.02,138.99,0.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476135529,3.18123777,139.02,139.0,6.74208216]
["bitfinex-derivatives","SOLF0:USTF0",1763476135729,3.18123777,139.02,138.99,0.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476135931,3.18123777,139.02,139.0,6.74248591]
["bitfinex-derivatives","SOLF0:USTF0",1763476136133,3.18123777,139.02,138.99,0.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476136335,3.18123777,139.02,139.0,6.74232785]
["bitfinex-derivatives","SOLF0:USTF0",1763476136535,3.18123777,139.02,138.99,0.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476136829,3.18123777,139.02,139.0,6.74232088]
["bitfinex-derivatives","SOLF0:USTF0",1763476137017,0.05123777,139.02,138.99,3.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476137221,0.05123777,139.02,139.0,15.15029747]
["bitfinex-derivatives","SOLF0:USTF0",1763476137432,0.05123777,139.02,139.01,6.74232088]
["bitfinex-derivatives","SOLF0:USTF0",1763476138028,3.18123777,139.02,138.99,0.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476138226,3.18123777,139.02,139.0,6.74150609]
["bitfinex-derivatives","SOLF0:USTF0",1763476138434,3.18123777,139.02,138.99,0.04860743]
["bitfinex-derivatives","SOLF0:USTF0",1763476139226,3.13,139.01,138.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476139426,3.13,139.01,138.93,6.74500374]
["bitfinex-derivatives","SOLF0:USTF0",1763476139626,3.13,139.01,138.94,6.74500374]
["bitfinex-derivatives","SOLF0:USTF0",1763476139931,3.13,139.01,138.95,6.74500374]
["bitfinex-derivatives","SOLF0:USTF0",1763476140129,3.13,138.98,138.97,0.05413171]
["bitfinex-derivatives","SOLF0:USTF0",1763476140323,3.13,138.98,138.97,6.79913545]
["bitfinex-derivatives","SOLF0:USTF0",1763476140727,3.13,138.98,138.97,0.05413171]
["bitfinex-derivatives","SOLF0:USTF0",1763476143040,3.13,138.98,138.97,6.80363435]
["bitfinex-derivatives","SOLF0:USTF0",1763476143234,3.13,138.98,138.97,0.05413171]
["bitfinex-derivatives","SOLF0:USTF0",1763476143933,3.13,138.98,138.88,9.81429939]
["bitfinex-derivatives","SOLF0:USTF0",1763476144140,3.13,138.98,138.89,12.17259181]
["bitfinex-derivatives","SOLF0:USTF0",1763476144442,3.03,138.97,138.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763476144640,3.03,138.97,138.86,6.75418397]
["bitfinex-derivatives","SOLF0:USTF0",1763476144944,3.03,138.92,138.9,0.05356171]
["bitfinex-derivatives","SOLF0:USTF0",1763476145150,3.03,138.92,138.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763476145336,3.03,138.92,138.82,15.42328523]
["bitfinex-derivatives","SOLF0:USTF0",1763476145641,3.03,138.92,138.83,12.17328523]
["bitfinex-derivatives","SOLF0:USTF0",1763476145842,3.03,138.92,138.84,6.75556166]
["bitfinex-derivatives","SOLF0:USTF0",1763476146144,0.05406895,138.89,138.87,0.05461737]
["bitfinex-derivatives","SOLF0:USTF0",1763476146544,3.08406895,138.89,138.87,0.05461737]
["bitfinex-derivatives","SOLF0:USTF0",1763476148436,3.08406895,138.89,138.87,3.30461737]
["bitfinex-derivatives","SOLF0:USTF0",1763476148437,0.05406895,138.89,138.87,3.30461737]
["bitfinex-derivatives","SOLF0:USTF0",1763476149239,3.03,138.96,138.88,9.97297435]
["bitfinex-derivatives","SOLF0:USTF0",1763476149441,3.03,138.96,138.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763476150243,3.03,138.96,138.91,3.30233563]
["bitfinex-derivatives","SOLF0:USTF0",1763476150244,0.04705094,138.93,138.91,3.30233563]
["bitfinex-derivatives","SOLF0:USTF0",1763476150452,0.05501043,138.93,138.91,0.04573722]
["bitfinex-derivatives","SOLF0:USTF0",1763476151741,0.05501043,138.93,138.91,3.29573722]
["bitfinex-derivatives","SOLF0:USTF0",1763476152840,80.83,139.02,138.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763476153045,77.8,139.02,138.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763476153252,77.8,139.02,138.96,9.95873254]
["bitfinex-derivatives","SOLF0:USTF0",1763476153449,77.8,139.02,138.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763476153849,0.05034559,139.0,138.98,0.05496045]
["bitfinex-derivatives","SOLF0:USTF0",1763476154046,0.05033149,139.0,138.98,0.05496045]
["bitfinex-derivatives","SOLF0:USTF0",1763476156342,0.05033149,139.0,138.98,3.30496045]
["bitfinex-derivatives","SOLF0:USTF0",1763476157449,0.05033149,139.0,138.98,0.05496045]
["bitfinex-derivatives","SOLF0:USTF0",1763476157649,3.08033149,139.0,138.98,0.05496045]
["bitfinex-derivatives","SOLF0:USTF0",1763476157848,0.05033149,139.0,138.98,3.30496045]
["bitfinex-derivatives","SOLF0:USTF0",1763476158342,0.05033149,139.0,138.98,0.05496045]
["bitfinex-derivatives","SOLF0:USTF0",1763476158758,0.05033149,139.0,138.98,3.30496045]
["bitfinex-derivatives","SOLF0:USTF0",1763476160450,0.05033149,139.0,138.98,0.05496045]
["bitfinex-derivatives","SOLF0:USTF0",1763476160658,3.09033149,139.0,138.98,0.05496045]
["bitfinex-derivatives","SOLF0:USTF0",1763476160858,0.05033149,139.0,138.98,0.05496045]
["bitfinex-derivatives","SOLF0:USTF0",1763476161265,3.09033149,139.0,138.98,0.05496045]
["bitfinex-derivatives","SOLF0:USTF0",1763476161445,3.09033149,139.0,138.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763476161755,3.09033149,139.0,138.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763476162061,3.04,139.0,138.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763476162253,3.04,139.0,138.92,9.99832984]
["bitfinex-derivatives","SOLF0:USTF0",1763476162552,0.05339588,138.97,138.95,0.05389593]
["bitfinex-derivatives","SOLF0:USTF0",1763476164257,3.09339588,138.97,138.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763476164461,3.04,139.02,138.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763476164660,3.04,139.01,138.91,9.99874615]
["bitfinex-derivatives","SOLF0:USTF0",1763476164861,3.04,139.01,138.92,9.99874615]
["bitfinex-derivatives","SOLF0:USTF0",1763476165162,3.04,139.01,138.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763476165365,0.05302516,138.98,138.95,0.0525229]
["bitfinex-derivatives","SOLF0:USTF0",1763476166062,3.09302516,138.98,138.95,0.0525229]
["bitfinex-derivatives","SOLF0:USTF0",1763476166968,3.04,138.97,138.95,0.0525229]
["bitfinex-derivatives","SOLF0:USTF0",1763476168156,0.05302516,138.98,138.95,0.0525229]
["bitfinex-derivatives","SOLF0:USTF0",1763476168356,3.09302516,138.98,138.95,0.0525229]
["bitfinex-derivatives","SOLF0:USTF0",1763476171365,3.04,138.97,138.95,0.0525229]
["bitfinex-derivatives","SOLF0:USTF0",1763476174269,0.05302516,138.98,138.95,3.2525229]
["bitfinex-derivatives","SOLF0:USTF0",1763476174564,3.19302516,138.98,138.95,0.0525229]
["bitfinex-derivatives","SOLF0:USTF0",1763476175773,3.19302516,138.98,138.95,3.2525229]
["bitfinex-derivatives","SOLF0:USTF0",1763476175774,0.05302516,138.98,138.95,3.2525229]
["bitfinex-derivatives","SOLF0:USTF0",1763476176674,0.05302516,138.98,138.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763476176864,0.05302516,138.98,138.95,0.0525229]
["bitfinex-derivatives","SOLF0:USTF0",1763476177066,0.05302516,138.98,138.95,3.2525229]
["bitfinex-derivatives","SOLF0:USTF0",1763476177762,0.05302516,138.98,138.95,0.0525229]
["bitfinex-derivatives","SOLF0:USTF0",1763476181469,0.05302516,138.98,138.95,3.2525229]
["bitfinex-derivatives","SOLF0:USTF0",1763476181676,13.32931852,139.06,138.98,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763476181874,3.14,139.16,139.0,9.64710549]
["bitfinex-derivatives","SOLF0:USTF0",1763476182073,3.14,139.16,139.01,13.25067543]
["bitfinex-derivatives","SOLF0:USTF0",1763476182269,3.14,139.16,139.02,6.68637604]
["bitfinex-derivatives","SOLF0:USTF0",1763476182473,3.14,139.16,139.03,6.68637604]
["bitfinex-derivatives","SOLF0:USTF0",1763476182769,3.14,139.1,139.08,0.05454678]
["bitfinex-derivatives","SOLF0:USTF0",1763476182977,3.14,139.1,139.08,0.05118082]
["bitfinex-derivatives","SOLF0:USTF0",1763476182978,3.19002868,139.1,139.08,0.05118082]
["bitfinex-derivatives","SOLF0:USTF0",1763476183179,3.19002868,139.1,138.95,6.56429939]
["bitfinex-derivatives","SOLF0:USTF0",1763476183365,3.14,139.1,138.96,12.14978099]
["bitfinex-derivatives","SOLF0:USTF0",1763476183569,3.14,139.1,138.97,12.14978099]
["bitfinex-derivatives","SOLF0:USTF0",1763476183776,3.14,139.1,138.98,12.14978099]
["bitfinex-derivatives","SOLF0:USTF0",1763476184076,3.14,139.1,138.94,6.56429939]
["bitfinex-derivatives","SOLF0:USTF0",1763476184077,3.14,139.1,138.99,6.67215724]
["bitfinex-derivatives","SOLF0:USTF0",1763476184278,3.14,139.1,139.01,0.04607327]
["bitfinex-derivatives","SOLF0:USTF0",1763476184471,3.14,139.1,139.0,6.67215724]
["bitfinex-derivatives","SOLF0:USTF0",1763476184472,3.14,139.06,139.04,0.04917148]
["bitfinex-derivatives","SOLF0:USTF0",1763476184678,3.18544559,139.06,139.04,0.04865735]
["bitfinex-derivatives","SOLF0:USTF0",1763476185179,0.04544559,139.06,139.04,0.04865735]
["bitfinex-derivatives","SOLF0:USTF0",1763476186773,3.18544559,139.06,139.04,0.04865735]
["bitfinex-derivatives","SOLF0:USTF0",1763476187082,3.14,139.04,138.9,6.56429939]
["bitfinex-derivatives","SOLF0:USTF0",1763476187381,3.14,139.04,138.91,12.16900931]
["bitfinex-derivatives","SOLF0:USTF0",1763476187573,3.14,139.04,138.92,12.16900931]
["bitfinex-derivatives","SOLF0:USTF0",1763476187881,0.05305844,138.99,138.97,0.04855651]
["bitfinex-derivatives","SOLF0:USTF0",1763476188076,9.64710549,139.09,138.97,0.04855651]
["bitfinex-derivatives","SOLF0:USTF0",1763476188077,3.14,139.08,138.97,0.04855651]
["bitfinex-derivatives","SOLF0:USTF0",1763476188285,3.14,139.08,138.98,6.68160036]
["bitfinex-derivatives","SOLF0:USTF0",1763476188475,3.14,139.08,138.92,16.21140488]
["bitfinex-derivatives","SOLF0:USTF0",1763476188682,3.14,139.08,138.93,12.15476919]
["bitfinex-derivatives","SOLF0:USTF0",1763476188883,3.14,139.08,138.94,12.15476919]
["bitfinex-derivatives","SOLF0:USTF0",1763476189188,3.14,139.01,139.0,0.05188642]
["bitfinex-derivatives","SOLF0:USTF0",1763476189369,3.14,139.01,138.88,18.37538661]
["bitfinex-derivatives","SOLF0:USTF0",1763476189370,3.14,139.01,138.99,0.04903869]
["bitfinex-derivatives","SOLF0:USTF0",1763476189573,3.18714185,139.01,138.99,0.05425128]
["bitfinex-derivatives","SOLF0:USTF0",1763476190483,3.18714185,139.01,138.89,6.56429939]
["bitfinex-derivatives","SOLF0:USTF0",1763476190685,3.14,139.01,138.9,12.17352867]
["bitfinex-derivatives","SOLF0:USTF0",1763476190883,3.14,139.01,138.91,6.69103487]
["bitfinex-derivatives","SOLF0:USTF0",1763476191080,3.14,139.01,138.92,6.69103487]
["bitfinex-derivatives","SOLF0:USTF0",1763476191282,3.14,139.01,138.93,6.69103487]
["bitfinex-derivatives","SOLF0:USTF0",1763476191477,0.04919338,138.98,138.96,0.04591535]
["bitfinex-derivatives","SOLF0:USTF0",1763476191683,3.18919338,138.98,138.96,0.04664812]
["bitfinex-derivatives","SOLF0:USTF0",1763476192083,3.18919338,138.98,138.84,6.56429939]
["bitfinex-derivatives","SOLF0:USTF0",1763476192084,3.14,138.97,138.84,6.56429939]
["bitfinex-derivatives","SOLF0:USTF0",1763476192387,3.14,138.97,138.85,12.18891745]
["bitfinex-derivatives","SOLF0:USTF0",1763476192589,3.14,138.97,138.86,12.18891745]
["bitfinex-derivatives","SOLF0:USTF0",1763476192789,3.14,138.97,138.87,12.18891745]
["bitfinex-derivatives","SOLF0:USTF0",1763476193084,0.04937681,138.93,138.91,0.04713302]
["bitfinex-derivatives","SOLF0:USTF0",1763476193294,3.18937681,138.93,138.91,0.04713302]
["bitfinex-derivatives","SOLF0:USTF0",1763476194183,3.14,138.92,138.8,6.56429939]
["bitfinex-derivatives","SOLF0:USTF0",1763476194386,3.14,138.92,138.81,12.2190294]
["bitfinex-derivatives","SOLF0:USTF0",1763476194584,3.14,138.92,138.82,6.71601276]
["bitfinex-derivatives","SOLF0:USTF0",1763476194785,3.14,138.92,138.83,6.71601276]
["bitfinex-derivatives","SOLF0:USTF0",1763476195084,0.04697696,138.89,138.86,0.04887997]
["bitfinex-derivatives","SOLF0:USTF0",1763476196287,0.04697696,138.89,138.87,6.71193295]
["bitfinex-derivatives","SOLF0:USTF0",1763476196591,0.04697696,138.89,138.86,0.04887997]
["bitfinex-derivatives","SOLF0:USTF0",1763476196792,0.04697696,138.89,138.87,6.71039224]
["bitfinex-derivatives","SOLF0:USTF0",1763476196985,3.18697696,138.89,138.86,0.04887997]
["bitfinex-derivatives","SOLF0:USTF0",1763476199697,3.18697696,138.89,138.76,9.64710549]
["bitfinex-derivatives","SOLF0:USTF0",1763476199698,3.14,138.88,138.76,9.64710549]
["bitfinex-derivatives","SOLF0:USTF0",1763476199890,3.14,138.88,138.74,6.56429939]
["bitfinex-derivatives","SOLF0:USTF0",1763476199891,3.14,138.88,138.77,12.20351567]
["bitfinex-derivatives","SOLF0:USTF0",1763476200191,3.14,138.88,138.78,6.70659765]
["bitfinex-derivatives","SOLF0:USTF0",1763476200396,3.14,138.87,138.7,1.25412184]
["bitfinex-derivatives","SOLF0:USTF0",1763476200585,0.04818207,138.8,138.71,6.71773367]
["bitfinex-derivatives","SOLF0:USTF0",1763476200788,3.14,138.86,138.72,6.71773367]
["bitfinex-derivatives","SOLF0:USTF0",1763476201088,3.14,138.83,138.73,6.71773367]
["bitfinex-derivatives","SOLF0:USTF0",1763476201289,3.14,138.83,138.69,9.64710549]
["bitfinex-derivatives","SOLF0:USTF0",1763476201290,0.05112795,138.8,138.74,6.71773367]
["bitfinex-derivatives","SOLF0:USTF0",1763476201496,0.05112795,138.8,138.61,17.45656225]
["bitfinex-derivatives","SOLF0:USTF0",1763476201497,77.82,138.93,138.75,6.71773367]
["bitfinex-derivatives","SOLF0:USTF0",1763476201681,77.82,138.93,138.76,12.21002942]
["bitfinex-derivatives","SOLF0:USTF0",1763476201682,3.14,138.92,138.76,12.21002942]
["bitfinex-derivatives","SOLF0:USTF0",1763476201882,3.14,138.92,138.77,6.71773367]
["bitfinex-derivatives","SOLF0:USTF0",1763476201883,9.64710549,138.91,138.77,6.71773367]
["bitfinex-derivatives","SOLF0:USTF0",1763476202082,3.14,138.9,138.69,6.56429939]
["bitfinex-derivatives","SOLF0:USTF0",1763476202283,3.14,138.9,138.71,6.56429939]
["bitfinex-derivatives","SOLF0:USTF0",1763476202486,0.0455915,138.82,138.79,0.05378935]
["bitfinex-derivatives","SOLF0:USTF0",1763476202683,0.04915934,138.82,138.8,6.69457002]
["bitfinex-derivatives","SOLF0:USTF0",1763476202894,3.18915934,138.82,138.79,0.04567133]
["bitfinex-derivatives","SOLF0:USTF0",1763476203299,0.04915934,138.82,138.79,0.04567133]
["bitfinex-derivatives","SOLF0:USTF0",1763476203491,3.26915934,138.82,138.79,0.04567133]
["bitfinex-derivatives","SOLF0:USTF0",1763476204194,3.22,138.81,138.65,6.56429939]
["bitfinex-derivatives","SOLF0:USTF0",1763476204386,3.22,138.81,138.66,12.1862487]
["bitfinex-derivatives","SOLF0:USTF0",1763476204594,3.22,138.81,138.67,12.1862487]
["bitfinex-derivatives","SOLF0:USTF0",1763476204795,3.22,138.89,138.71,9.64710549]
["bitfinex-derivatives","SOLF0:USTF0",1763476205003,3.22,138.89,138.72,12.1862487]
["bitfinex-derivatives","SOLF0:USTF0",1763476205299,3.26895551,138.82,138.79,0.02648899]
["bitfinex-derivatives","SOLF0:USTF0",1763476205501,0.05318912,138.82,138.79,0.02648899]
["bitfinex-derivatives","SOLF0:USTF0",1763476206302,98.93834146,138.93,138.8,6.67892702]
["bitfinex-derivatives","SOLF0:USTF0",1763476206303,3.22,138.93,138.8,6.67892702]
["bitfinex-derivatives","SOLF0:USTF0",1763476206485,27.52,138.94,138.81,12.14794672]
["bitfinex-derivatives","SOLF0:USTF0",1763476206685,3.22,139.01,138.83,9.64710549]
["bitfinex-derivatives","SOLF0:USTF0",1763476206888,3.22,139.01,138.88,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476207095,3.22,139.01,138.89,6.67892702]
["bitfinex-derivatives","SOLF0:USTF0",1763476207287,3.22,139.01,138.9,6.67892702]
["bitfinex-derivatives","SOLF0:USTF0",1763476207491,3.22,139.01,138.94,0.04594867]
["bitfinex-derivatives","SOLF0:USTF0",1763476207492,0.04647306,138.96,138.94,0.04594867]
["bitfinex-derivatives","SOLF0:USTF0",1763476207696,0.05014878,138.96,138.94,0.05077995]
["bitfinex-derivatives","SOLF0:USTF0",1763476208292,3.27014878,138.96,138.94,0.05077995]
["bitfinex-derivatives","SOLF0:USTF0",1763476208897,0.05014878,138.96,138.94,0.05077995]
["bitfinex-derivatives","SOLF0:USTF0",1763476209895,0.05014878,138.96,138.95,6.66174298]
["bitfinex-derivatives","SOLF0:USTF0",1763476210200,24.30173063,139.07,138.95,13.70160995]
["bitfinex-derivatives","SOLF0:USTF0",1763476210406,3.22,139.06,138.96,6.66174298]
["bitfinex-derivatives","SOLF0:USTF0",1763476210592,3.22,139.06,138.97,6.66174298]
["bitfinex-derivatives","SOLF0:USTF0",1763476210794,3.22,139.06,138.92,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476210994,3.22,139.08,138.94,6.56429939]
["bitfinex-derivatives","SOLF0:USTF0",1763476211197,3.22,139.12,138.98,0.053037]
["bitfinex-derivatives","SOLF0:USTF0",1763476211406,3.22,139.12,138.99,6.6531641]
["bitfinex-derivatives","SOLF0:USTF0",1763476211701,3.22,139.12,139.0,12.24260923]
["bitfinex-derivatives","SOLF0:USTF0",1763476212001,3.22,139.12,139.01,12.24260923]
["bitfinex-derivatives","SOLF0:USTF0",1763476212200,38.68,139.17,139.02,12.24260923]
["bitfinex-derivatives","SOLF0:USTF0",1763476212411,3.22,139.16,139.03,12.24260923]
["bitfinex-derivatives","SOLF0:USTF0",1763476212600,0.04591581,139.11,139.08,0.04851699]
["bitfinex-derivatives","SOLF0:USTF0",1763476212899,0.04865801,139.11,139.08,0.047415]
["bitfinex-derivatives","SOLF0:USTF0",1763476213701,3.26865801,139.11,139.08,0.047415]
["bitfinex-derivatives","SOLF0:USTF0",1763476214300,3.26865801,139.11,138.96,12.32759543]
["bitfinex-derivatives","SOLF0:USTF0",1763476214500,3.22,139.11,138.97,12.21041899]
["bitfinex-derivatives","SOLF0:USTF0",1763476214700,3.22,139.1,138.98,6.63259734]
["bitfinex-derivatives","SOLF0:USTF0",1763476215000,3.22,139.1,138.99,6.63259734]
["bitfinex-derivatives","SOLF0:USTF0",1763476215201,0.04760024,139.06,139.03,0.05008677]
["bitfinex-derivatives","SOLF0:USTF0",1763476216091,3.22,139.14,139.04,6.62548998]
["bitfinex-derivatives","SOLF0:USTF0",1763476216296,3.22,139.13,138.97,6.56429939]
["bitfinex-derivatives","SOLF0:USTF0",1763476216496,3.22,139.13,138.99,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476216696,3.22,139.13,139.0,5.5698839]
["bitfinex-derivatives","SOLF0:USTF0",1763476216898,3.22,139.13,139.01,5.5698839]
["bitfinex-derivatives","SOLF0:USTF0",1763476217099,0.05487248,139.08,139.06,0.05260223]
["bitfinex-derivatives","SOLF0:USTF0",1763476217306,0.05392699,139.08,139.06,0.05260223]
["bitfinex-derivatives","SOLF0:USTF0",1763476217706,3.27392699,139.08,138.97,6.56429939]
["bitfinex-derivatives","SOLF0:USTF0",1763476217892,3.22,139.12,138.98,5.56949177]
["bitfinex-derivatives","SOLF0:USTF0",1763476218096,3.22,139.12,138.99,5.56909903]
["bitfinex-derivatives","SOLF0:USTF0",1763476218295,3.22,139.12,138.98,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476218500,3.22,139.12,138.95,12.32759543]
["bitfinex-derivatives","SOLF0:USTF0",1763476218696,5.76329604,139.11,138.96,5.56872418]
["bitfinex-derivatives","SOLF0:USTF0",1763476218893,9.72,139.19,139.02,0.04783493]
["bitfinex-derivatives","SOLF0:USTF0",1763476218894,3.26555472,139.05,139.02,0.04783493]
["bitfinex-derivatives","SOLF0:USTF0",1763476219097,3.26555472,139.05,139.02,0.04642977]
["bitfinex-derivatives","SOLF0:USTF0",1763476219098,3.26897052,139.05,139.02,0.04642977]
["bitfinex-derivatives","SOLF0:USTF0",1763476219508,3.22,139.03,138.88,12.32759543]
["bitfinex-derivatives","SOLF0:USTF0",1763476219710,3.22,139.03,138.89,12.14008928]
["bitfinex-derivatives","SOLF0:USTF0",1763476220008,3.22,139.03,138.9,5.57578989]
["bitfinex-derivatives","SOLF0:USTF0",1763476220310,3.22,139.03,138.91,5.57578989]
["bitfinex-derivatives","SOLF0:USTF0",1763476220604,0.05440093,138.97,138.94,0.05480859]
["bitfinex-derivatives","SOLF0:USTF0",1763476220804,0.04863116,138.97,138.94,0.04586625]
["bitfinex-derivatives","SOLF0:USTF0",1763476221904,3.06863116,138.97,138.94,0.04586625]
["bitfinex-derivatives","SOLF0:USTF0",1763476222213,0.04863116,138.97,138.94,0.04586625]
["bitfinex-derivatives","SOLF0:USTF0",1763476222705,3.02,139.05,138.94,0.04586625]
["bitfinex-derivatives","SOLF0:USTF0",1763476222905,3.02,139.05,138.92,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476223102,4.7,139.11,138.95,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476223103,3.02,139.1,138.95,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476223302,3.02,139.1,138.98,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476223499,3.02,139.1,138.99,5.56728574]
["bitfinex-derivatives","SOLF0:USTF0",1763476223696,3.02,139.1,138.95,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476223896,0.04946881,139.04,139.01,0.05462077]
["bitfinex-derivatives","SOLF0:USTF0",1763476224102,0.05533523,139.04,139.01,0.05041285]
["bitfinex-derivatives","SOLF0:USTF0",1763476224706,3.07533523,139.04,139.01,0.05041285]
["bitfinex-derivatives","SOLF0:USTF0",1763476224902,3.07533523,139.04,138.92,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476225101,3.02,139.04,138.93,5.57196952]
["bitfinex-derivatives","SOLF0:USTF0",1763476225303,3.02,139.04,138.92,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476225502,3.02,139.04,138.93,5.57088509]
["bitfinex-derivatives","SOLF0:USTF0",1763476225710,3.02,139.04,138.89,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476225906,5.76329604,139.06,138.86,8.72828112]
["bitfinex-derivatives","SOLF0:USTF0",1763476225907,3.06677885,138.98,138.95,0.04964499]
["bitfinex-derivatives","SOLF0:USTF0",1763476226108,3.06978528,138.98,138.95,0.05526722]
["bitfinex-derivatives","SOLF0:USTF0",1763476226309,3.02,138.97,138.84,6.56429939]
["bitfinex-derivatives","SOLF0:USTF0",1763476226508,3.02,138.97,138.85,5.57489017]
["bitfinex-derivatives","SOLF0:USTF0",1763476226707,5.76329604,139.01,138.87,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476226909,3.02,139.0,138.88,5.57127701]
["bitfinex-derivatives","SOLF0:USTF0",1763476227102,3.02,139.0,138.84,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476227299,0.04981547,138.93,138.91,0.02026841]
["bitfinex-derivatives","SOLF0:USTF0",1763476227510,0.04969245,138.93,138.91,0.02026841]
["bitfinex-derivatives","SOLF0:USTF0",1763476228311,3.06969245,138.93,138.91,0.02026841]
["bitfinex-derivatives","SOLF0:USTF0",1763476229510,0.04969245,138.93,138.91,0.02026841]
["bitfinex-derivatives","SOLF0:USTF0",1763476230413,3.06969245,138.93,138.91,0.02026841]
["bitfinex-derivatives","SOLF0:USTF0",1763476231213,0.04969245,138.93,138.91,0.02026841]
["bitfinex-derivatives","SOLF0:USTF0",1763476231405,3.02,139.06,138.91,1.46026841]
["bitfinex-derivatives","SOLF0:USTF0",1763476231609,3.02,139.1,138.92,5.57326477]
["bitfinex-derivatives","SOLF0:USTF0",1763476231806,3.02,139.1,138.91,6.56429939]
["bitfinex-derivatives","SOLF0:USTF0",1763476231807,3.02,139.1,138.97,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476232013,9.42,139.12,139.0,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476232215,3.02,139.14,139.03,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476232514,3.0674445,139.1,139.07,0.04845459]
["bitfinex-derivatives","SOLF0:USTF0",1763476232713,3.02,139.1,138.97,12.32759543]
["bitfinex-derivatives","SOLF0:USTF0",1763476233014,3.02,139.1,138.98,5.56190553]
["bitfinex-derivatives","SOLF0:USTF0",1763476233315,3.02,139.1,138.97,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476233716,3.34441564,139.05,139.02,0.02150628]
["bitfinex-derivatives","SOLF0:USTF0",1763476234016,0.0479636,139.05,139.02,0.02150628]
["bitfinex-derivatives","SOLF0:USTF0",1763476237417,3.29,139.14,139.02,5.78480232]
["bitfinex-derivatives","SOLF0:USTF0",1763476237619,3.29,139.14,139.02,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476237915,3.29,139.14,139.03,5.557274]
["bitfinex-derivatives","SOLF0:USTF0",1763476238115,3.29,139.14,138.99,6.56429939]
["bitfinex-derivatives","SOLF0:USTF0",1763476238322,0.05365034,139.08,139.05,0.05211944]
["bitfinex-derivatives","SOLF0:USTF0",1763476238512,3.29,139.17,139.05,0.05211944]
["bitfinex-derivatives","SOLF0:USTF0",1763476238715,3.29,139.17,139.03,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476239414,3.29,139.17,139.06,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476239620,0.0530782,139.13,139.1,0.04563295]
["bitfinex-derivatives","SOLF0:USTF0",1763476239819,3.3430782,139.13,139.1,0.04563295]
["bitfinex-derivatives","SOLF0:USTF0",1763476240021,0.0530782,139.13,139.1,0.04563295]
["bitfinex-derivatives","SOLF0:USTF0",1763476241015,3.29,139.22,139.1,0.04563295]
["bitfinex-derivatives","SOLF0:USTF0",1763476241208,3.29,139.22,139.08,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476242020,0.04981431,139.16,139.14,0.05381929]
["bitfinex-derivatives","SOLF0:USTF0",1763476242219,3.34039766,139.16,139.14,0.05381929]
["bitfinex-derivatives","SOLF0:USTF0",1763476242428,4.78039766,139.16,139.05,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476242621,5.76329604,139.21,139.05,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476242622,3.29,139.15,139.05,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476243117,3.29,139.15,139.0,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476243310,3.29,139.15,139.01,5.51578542]
["bitfinex-derivatives","SOLF0:USTF0",1763476243506,3.29,139.15,139.0,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476243707,5.76329604,139.18,139.06,0.04852513]
["bitfinex-derivatives","SOLF0:USTF0",1763476243708,3.3386513,139.09,139.06,0.04852513]
["bitfinex-derivatives","SOLF0:USTF0",1763476243911,3.34535425,139.09,139.06,0.05222535]
["bitfinex-derivatives","SOLF0:USTF0",1763476244710,3.29,139.08,138.97,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476245111,3.29,139.08,138.94,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476245521,3.29,139.08,138.92,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476245817,3.29,139.0,138.86,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476246021,3.29,139.0,138.87,5.53702879]
["bitfinex-derivatives","SOLF0:USTF0",1763476246222,3.29,139.0,138.86,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476246612,3.29,139.0,138.82,8.72828112]
["bitfinex-derivatives","SOLF0:USTF0",1763476246613,3.29,139.0,138.87,5.54607083]
["bitfinex-derivatives","SOLF0:USTF0",1763476246919,0.05158581,138.95,138.84,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476247124,0.05336647,138.91,138.85,5.55016606]
["bitfinex-derivatives","SOLF0:USTF0",1763476247324,0.05336647,138.91,138.84,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476247524,0.05336647,138.91,138.85,5.55667891]
["bitfinex-derivatives","SOLF0:USTF0",1763476247726,0.04673581,138.89,138.81,12.27950328]
["bitfinex-derivatives","SOLF0:USTF0",1763476248022,0.04673581,138.89,138.82,5.55835175]
["bitfinex-derivatives","SOLF0:USTF0",1763476248229,3.33673581,138.89,138.79,6.51620724]
["bitfinex-derivatives","SOLF0:USTF0",1763476248522,3.29,138.93,138.8,5.56821589]
["bitfinex-derivatives","SOLF0:USTF0",1763476248714,0.05083187,138.88,138.81,5.56821589]
["bitfinex-derivatives","SOLF0:USTF0",1763476248921,0.05083187,138.88,138.82,5.56821589]
["bitfinex-derivatives","SOLF0:USTF0",1763476249126,0.05083187,138.88,138.83,5.56821589]
["bitfinex-derivatives","SOLF0:USTF0",1763476249328,0.05083187,138.88,138.84,5.56821589]
["bitfinex-derivatives","SOLF0:USTF0",1763476249523,0.05083187,138.88,138.85,5.57318194]
["bitfinex-derivatives","SOLF0:USTF0",1763476249723,0.04880197,138.88,138.81,6.51620724]
["bitfinex-derivatives","SOLF0:USTF0",1763476249933,0.04880197,138.88,138.82,5.57365885]
["bitfinex-derivatives","SOLF0:USTF0",1763476250123,0.04880197,138.88,138.83,5.57365885]
["bitfinex-derivatives","SOLF0:USTF0",1763476250426,0.04880197,138.88,138.84,5.57365885]
["bitfinex-derivatives","SOLF0:USTF0",1763476250631,0.04880197,138.88,138.85,5.57365885]
["bitfinex-derivatives","SOLF0:USTF0",1763476250828,0.04880197,138.88,138.86,5.57879128]
["bitfinex-derivatives","SOLF0:USTF0",1763476251031,0.04880197,138.88,138.87,5.57879128]
["bitfinex-derivatives","SOLF0:USTF0",1763476251242,3.29,138.96,138.87,5.57879128]
["bitfinex-derivatives","SOLF0:USTF0",1763476251425,3.29,138.96,138.88,5.57879128]
["bitfinex-derivatives","SOLF0:USTF0",1763476251625,3.29,138.96,138.89,5.57879128]
["bitfinex-derivatives","SOLF0:USTF0",1763476251825,3.29,138.96,138.85,6.51620724]
["bitfinex-derivatives","SOLF0:USTF0",1763476252031,3.29,138.96,138.86,5.58339663]
["bitfinex-derivatives","SOLF0:USTF0",1763476252326,3.29,138.91,138.9,0.04662741]
["bitfinex-derivatives","SOLF0:USTF0",1763476252628,0.0529531,138.92,138.89,0.04659243]
["bitfinex-derivatives","SOLF0:USTF0",1763476252829,3.34336086,138.92,138.89,0.04542863]
["bitfinex-derivatives","SOLF0:USTF0",1763476254035,0.05336086,138.92,138.89,0.04542863]
["bitfinex-derivatives","SOLF0:USTF0",1763476254531,3.34336086,138.92,138.89,0.04542863]
["bitfinex-derivatives","SOLF0:USTF0",1763476255434,3.29,138.91,138.79,6.51620724]
["bitfinex-derivatives","SOLF0:USTF0",1763476255632,3.29,138.91,138.8,5.57970353]
["bitfinex-derivatives","SOLF0:USTF0",1763476255832,21.64,138.99,138.75,6.51620724]
["bitfinex-derivatives","SOLF0:USTF0",1763476255833,3.29,138.89,138.75,6.51620724]
["bitfinex-derivatives","SOLF0:USTF0",1763476256026,21.64,138.99,138.76,5.58487713]
["bitfinex-derivatives","SOLF0:USTF0",1763476256027,3.29,138.86,138.76,5.58487713]
["bitfinex-derivatives","SOLF0:USTF0",1763476256225,3.29,138.86,138.8,0.0217276]
["bitfinex-derivatives","SOLF0:USTF0",1763476256531,3.29,138.81,138.7,6.51620724]
["bitfinex-derivatives","SOLF0:USTF0",1763476256729,0.05227761,138.77,138.74,0.0217276]
["bitfinex-derivatives","SOLF0:USTF0",1763476256934,3.34227761,138.77,138.74,0.0217276]
["bitfinex-derivatives","SOLF0:USTF0",1763476260846,3.29,138.76,138.61,6.51620724]
["bitfinex-derivatives","SOLF0:USTF0",1763476261036,3.29,138.74,138.62,5.56908399]
["bitfinex-derivatives","SOLF0:USTF0",1763476261231,3.29,138.71,138.57,7.77143737]
["bitfinex-derivatives","SOLF0:USTF0",1763476261433,3.29,138.71,138.58,5.56256171]
["bitfinex-derivatives","SOLF0:USTF0",1763476261632,3.29,138.71,138.59,5.56256171]
["bitfinex-derivatives","SOLF0:USTF0",1763476261844,0.04566249,138.66,138.56,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476262029,3.29,138.71,138.57,5.56512015]
["bitfinex-derivatives","SOLF0:USTF0",1763476262230,0.04809151,138.65,138.58,5.56512015]
["bitfinex-derivatives","SOLF0:USTF0",1763476262546,0.04809151,138.65,138.52,8.72828112]
["bitfinex-derivatives","SOLF0:USTF0",1763476262547,3.33809151,138.65,138.52,1.25584165]
["bitfinex-derivatives","SOLF0:USTF0",1763476262845,5.76329604,138.68,138.46,12.27950328]
["bitfinex-derivatives","SOLF0:USTF0",1763476262846,3.29,138.59,138.46,12.27950328]
["bitfinex-derivatives","SOLF0:USTF0",1763476263033,3.29,138.59,138.47,5.56624049]
["bitfinex-derivatives","SOLF0:USTF0",1763476263239,0.05273859,138.54,138.44,7.77259296]
["bitfinex-derivatives","SOLF0:USTF0",1763476263435,0.05273859,138.54,138.45,5.55126408]
["bitfinex-derivatives","SOLF0:USTF0",1763476263635,0.04802362,138.5,138.4,6.51620724]
["bitfinex-derivatives","SOLF0:USTF0",1763476263841,0.04802362,138.5,138.41,6.81302215]
["bitfinex-derivatives","SOLF0:USTF0",1763476264040,3.12,138.52,138.39,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476264238,0.050553,138.46,138.4,5.55781389]
["bitfinex-derivatives","SOLF0:USTF0",1763476264439,3.170553,138.46,138.3,6.51620724]
["bitfinex-derivatives","SOLF0:USTF0",1763476264743,3.12,138.46,138.31,11.30827965]
["bitfinex-derivatives","SOLF0:USTF0",1763476264949,3.12,138.46,138.29,7.02120314]
["bitfinex-derivatives","SOLF0:USTF0",1763476265138,3.17218611,138.39,138.24,6.51620724]
["bitfinex-derivatives","SOLF0:USTF0",1763476265337,3.17218611,138.39,138.25,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476265538,3.12,138.39,138.26,1.25813449]
["bitfinex-derivatives","SOLF0:USTF0",1763476265844,3.12,138.39,138.23,44.66329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476265845,0.04806738,138.33,138.23,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1763476266342,3.12,138.43,138.26,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476266544,3.12,138.43,138.29,5.76329604]
["bitfinex-derivatives","SOLF0:USTF0",1763476266752,3.12,138.47,138.24,6.51620724]
["bitfinex-derivatives","SOLF0:USTF0",1763476266947,3.12,138.47,138.3,14.96862627]
["bitfinex-derivatives","SOLF0:USTF0",1763476267351,3.12,138.47,138.23,45.41620724]
["bitfinex-derivatives","SOLF0:USTF0",1763476267352,3.12,138.47,138.27,14.96862627]
["bitfinex-derivatives","SOLF0:USTF0",1763476267546,3.12,138.47,138.19,6.51620724]
["bitfinex-derivatives","SOLF0:USTF0",1763476267851,0.05497939,138.36,138.34,0.05242817]
["bitfinex-derivatives","SOLF0:USTF0",1763476268044,22.01962239,138.58,138.34,0.04882929]
["bitfinex-derivatives","SOLF0:USTF0",1763476268045,3.12,138.45,138.34,0.04882929]
["bitfinex-derivatives","SOLF0:USTF0",1763476268249,3.12,138.45,138.26,14.96862627]
["bitfinex-derivatives","SOLF0:USTF0",1763476268451,3.12,138.45,138.2,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1763476268452,3.12,138.45,138.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476268649,3.12,138.45,138.25,14.96862627]
["bitfinex-derivatives","SOLF0:USTF0",1763476268854,3.12,138.45,138.24,26.55479649]
["bitfinex-derivatives","SOLF0:USTF0",1763476269153,3.17211544,138.36,138.33,0.04907554]
["bitfinex-derivatives","SOLF0:USTF0",1763476269353,3.17211544,138.36,138.18,26.55479649]
["bitfinex-derivatives","SOLF0:USTF0",1763476269537,3.17211544,138.36,138.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763476269735,3.12,138.36,138.17,1.25902209]
["bitfinex-derivatives","SOLF0:USTF0",1763476270154,3.12,138.36,138.13,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763476270352,3.12,138.36,138.17,1.25913597]
["bitfinex-derivatives","SOLF0:USTF0",1763476270547,3.12,138.36,138.07,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1763476270746,3.17463586,138.26,138.23,0.04857486]
["bitfinex-derivatives","SOLF0:USTF0",1763476271048,3.17493331,138.26,138.23,0.04609642]
["bitfinex-derivatives","SOLF0:USTF0",1763476271250,3.17493331,138.26,138.09,26.55479649]
["bitfinex-derivatives","SOLF0:USTF0",1763476271449,3.12,138.26,138.12,1.25966011]
["bitfinex-derivatives","SOLF0:USTF0",1763476271649,3.12,138.26,138.09,26.55479649]
["bitfinex-derivatives","SOLF0:USTF0",1763476271945,3.12,138.26,138.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476271946,3.12,138.26,138.12,1.25956892]
["bitfinex-derivatives","SOLF0:USTF0",1763476272350,0.05328311,138.2,138.08,26.55479649]
["bitfinex-derivatives","SOLF0:USTF0",1763476272551,3.12,138.26,138.12,1.25961451]
["bitfinex-derivatives","SOLF0:USTF0",1763476273050,3.12,138.35,138.13,27.81422866]
["bitfinex-derivatives","SOLF0:USTF0",1763476273646,3.12,138.24,138.23,0.0529919]
["bitfinex-derivatives","SOLF0:USTF0",1763476273851,3.12,138.24,138.22,0.0540459]
["bitfinex-derivatives","SOLF0:USTF0",1763476274052,0.05447045,138.24,138.22,0.04845358]
["bitfinex-derivatives","SOLF0:USTF0",1763476275249,3.12,138.32,138.23,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763476275551,3.12,138.39,138.14,26.55479649]
["bitfinex-derivatives","SOLF0:USTF0",1763476276356,3.12,138.27,138.25,0.05365849]
["bitfinex-derivatives","SOLF0:USTF0",1763476276547,3.12,138.27,138.14,26.55479649]
["bitfinex-derivatives","SOLF0:USTF0",1763476277446,0.00300165,138.22,138.19,0.04608619]
["bitfinex-derivatives","SOLF0:USTF0",1763476277746,3.12,138.36,138.19,0.04608619]
["bitfinex-derivatives","SOLF0:USTF0",1763476277946,3.12,138.36,138.14,26.55479649]
["bitfinex-derivatives","SOLF0:USTF0",1763476278554,3.12,138.36,138.19,26.55479649]
["bitfinex-derivatives","SOLF0:USTF0",1763476278851,89.24,138.41,138.24,0.05536071]
["bitfinex-derivatives","SOLF0:USTF0",1763476278852,3.11,138.28,138.24,0.05536071]
["bitfinex-derivatives","SOLF0:USTF0",1763476279053,0.05039482,138.27,138.25,0.05176143]
["bitfinex-derivatives","SOLF0:USTF0",1763476279358,0.04792414,138.27,138.25,0.05009958]
["bitfinex-derivatives","SOLF0:USTF0",1763476281557,3.15792414,138.27,138.25,0.05009958]
["bitfinex-derivatives","SOLF0:USTF0",1763476282051,3.11,138.26,138.12,1.25972851]
["bitfinex-derivatives","SOLF0:USTF0",1763476282248,3.11,138.26,138.06,28.58483383]
["bitfinex-derivatives","SOLF0:USTF0",1763476282649,3.11,138.26,138.08,1.25981972]
["bitfinex-derivatives","SOLF0:USTF0",1763476282852,3.11,138.26,138.06,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763476283050,3.16011536,138.17,138.15,0.0509181]
["bitfinex-derivatives","SOLF0:USTF0",1763476283249,3.15777177,138.17,138.06,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763476283450,3.11,138.17,138.06,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763476284447,3.11,138.12,138.06,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763476284752,3.11,138.12,137.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476285053,0.05431369,138.13,137.67,8.72828112]
["bitfinex-derivatives","SOLF0:USTF0",1763476285054,3.11,138.1,137.93,1.26112088]
["bitfinex-derivatives","SOLF0:USTF0",1763476285256,3.11,138.01,137.89,26.55479649]
["bitfinex-derivatives","SOLF0:USTF0",1763476285453,0.04637659,137.96,137.89,26.55479649]
["bitfinex-derivatives","SOLF0:USTF0",1763476285655,3.11,138.06,137.9,26.55479649]
["bitfinex-derivatives","SOLF0:USTF0",1763476285852,3.11,138.1,137.9,26.55479649]
["bitfinex-derivatives","SOLF0:USTF0",1763476286255,3.11,138.1,137.89,26.55479649]
["bitfinex-derivatives","SOLF0:USTF0",1763476286449,3.11,138.07,137.89,27.81623736]
["bitfinex-derivatives","SOLF0:USTF0",1763476286951,0.04675811,137.99,137.97,0.04689041]
["bitfinex-derivatives","SOLF0:USTF0",1763476287157,0.0534435,137.99,137.97,0.05473583]
["bitfinex-derivatives","SOLF0:USTF0",1763476287357,3.11,138.07,137.98,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763476287548,21.49413183,138.12,137.89,1.26144087]
["bitfinex-derivatives","SOLF0:USTF0",1763476287755,3.11,138.11,137.89,1.26144087]
["bitfinex-derivatives","SOLF0:USTF0",1763476287948,3.11,138.11,137.9,88.55479649]
["bitfinex-derivatives","SOLF0:USTF0",1763476288150,4.37157806,138.11,137.9,88.55479649]
["bitfinex-derivatives","SOLF0:USTF0",1763476288354,3.11,138.1,137.89,1.26144087]
["bitfinex-derivatives","SOLF0:USTF0",1763476288555,3.16156477,138.02,137.99,0.0496015]
["bitfinex-derivatives","SOLF0:USTF0",1763476288859,0.04637433,138.02,137.99,0.04957235]
["bitfinex-derivatives","SOLF0:USTF0",1763476289752,0.04637433,138.02,137.99,1.48957235]
["bitfinex-derivatives","SOLF0:USTF0",1763476289957,0.04637433,138.02,137.99,0.04957235]
["bitfinex-derivatives","SOLF0:USTF0",1763476290361,3.11,138.12,137.99,1.48957235]
["bitfinex-derivatives","SOLF0:USTF0",1763476290563,3.11,138.12,137.97,26.55479649]
["bitfinex-derivatives","SOLF0:USTF0",1763476291159,3.11,138.18,138.02,26.55479649]
["bitfinex-derivatives","SOLF0:USTF0",1763476291362,0.05382773,138.11,138.09,0.0536226]
["bitfinex-derivatives","SOLF0:USTF0",1763476291656,0.05559301,138.11,138.09,0.04861314]
["bitfinex-derivatives","SOLF0:USTF0",1763476292158,3.11,138.3,138.09,1.48861314]
["bitfinex-derivatives","SOLF0:USTF0",1763476292369,3.11,138.3,138.08,26.55479649]
["bitfinex-derivatives","SOLF0:USTF0",1763476292555,3.11,138.28,138.08,26.55479649]
["bitfinex-derivatives","SOLF0:USTF0",1763476293158,0.048521,138.19,138.17,0.05342386]
["bitfinex-derivatives","SOLF0:USTF0",1763476293369,0.04897029,138.19,138.17,0.05264119]
["bitfinex-derivatives","SOLF0:USTF0",1763476294152,4.33970571,138.29,138.17,0.05264119]
["bitfinex-derivatives","SOLF0:USTF0",1763476294153,3.08,138.29,138.17,0.05264119]
["bitfinex-derivatives","SOLF0:USTF0",1763476294367,3.08,138.29,138.1,26.55479649]
["bitfinex-derivatives","SOLF0:USTF0",1763476294665,3.08,138.29,138.05,26.55479649]
["bitfinex-derivatives","SOLF0:USTF0",1763476295066,3.13190843,138.18,138.16,0.04739833]
["bitfinex-derivatives","SOLF0:USTF0",1763476295257,0.05414271,138.18,138.16,0.04852354]
["bitfinex-derivatives","SOLF0:USTF0",1763476295664,3.13414271,138.18,138.16,0.04852354]
["bitfinex-derivatives","SOLF0:USTF0",1763476295959,0.05414271,138.18,138.16,0.04852354]
["bitfinex-derivatives","SOLF0:USTF0",1763476296559,3.08,138.17,137.99,26.55479649]
["bitfinex-derivatives","SOLF0:USTF0",1763476297761,3.08,138.17,138.07,0.05205376]
["bitfinex-derivatives","SOLF0:USTF0",1763476297965,3.08,138.17,137.99,26.55479649]
["bitfinex-derivatives","SOLF0:USTF0",1763476298757,0.04742643,138.09,138.07,0.05544446]
["bitfinex-derivatives","SOLF0:USTF0",1763476298958,0.0530253,138.09,138.07,0.05418873]
["bitfinex-derivatives","SOLF0:USTF0",1763476301365,3.08,138.18,138.07,0.05418873]
["bitfinex-derivatives","SOLF0:USTF0",1763476301566,3.08,138.18,137.99,48.19479649]
["bitfinex-derivatives","SOLF0:USTF0",1763476301765,3.08,138.18,138.04,26.55479649]
["bitfinex-derivatives","SOLF0:USTF0",1763476302472,0.04964999,138.12,138.1,0.05526623]
["bitfinex-derivatives","SOLF0:USTF0",1763476302670,0.05572253,138.12,138.1,0.05526623]
["bitfinex-derivatives","SOLF0:USTF0",1763476303167,3.13572253,138.12,138.1,0.05526623]
["bitfinex-derivatives","SOLF0:USTF0",1763476303464,3.13572253,138.12,137.92,6.29710514]
["bitfinex-derivatives","SOLF0:USTF0",1763476303669,3.08,138.12,137.96,26.55479649]
["bitfinex-derivatives","SOLF0:USTF0",1763476304154,3.08,138.12,137.91,32.85190163]
["bitfinex-derivatives","SOLF0:USTF0",1763476304357,3.08,138.02,138.0,0.04846409]
["bitfinex-derivatives","SOLF0:USTF0",1763476304566,3.08,138.02,137.89,1.26144087]
["bitfinex-derivatives","SOLF0:USTF0",1763476304769,0.05299896,137.97,137.94,0.05524741]
["bitfinex-derivatives","SOLF0:USTF0",1763476305763,172.19479649,138.16,137.94,0.05524741]
["bitfinex-derivatives","SOLF0:USTF0",1763476305764,3.08,138.06,137.94,0.05524741]
["bitfinex-derivatives","SOLF0:USTF0",1763476305962,3.08,138.06,137.89,27.81623736]
["bitfinex-derivatives","SOLF0:USTF0",1763476305963,3.08,138.06,137.9,6.29710514]
["bitfinex-derivatives","SOLF0:USTF0",1763476306262,3.08,138.06,137.91,11.84003005]
["bitfinex-derivatives","SOLF0:USTF0",1763476306461,3.08,138.17,137.94,26.55479649]
["bitfinex-derivatives","SOLF0:USTF0",1763476306657,3.08,138.15,137.91,6.29710514]
["bitfinex-derivatives","SOLF0:USTF0",1763476306975,3.08,138.03,138.02,0.00139796]
["bitfinex-derivatives","SOLF0:USTF0",1763476307162,3.08,138.03,137.88,26.55479649]
["bitfinex-derivatives","SOLF0:USTF0",1763476307474,3.08,138.03,137.84,6.29710514]
["bitfinex-derivatives","SOLF0:USTF0",1763476307767,3.08,138.03,137.85,5.57668222]
["bitfinex-derivatives","SOLF0:USTF0",1763476307970,3.08,138.03,137.83,26.55479649]
["bitfinex-derivatives","SOLF0:USTF0",1763476308173,26.55479649,138.06,137.92,0.05532334]
["bitfinex-derivatives","SOLF0:USTF0",1763476308174,0.04869979,137.94,137.92,0.05532334]
["bitfinex-derivatives","SOLF0:USTF0",1763476308361,0.053117,137.94,137.92,0.05500933]
["bitfinex-derivatives","SOLF0:USTF0",1763476308669,3.133117,137.94,137.92,0.05500933]
["bitfinex-derivatives","SOLF0:USTF0",1763476308973,0.053117,137.94,137.92,0.05500933]
["bitfinex-derivatives","SOLF0:USTF0",1763476310070,3.08,138.02,137.93,5.58772167]
["bitfinex-derivatives","SOLF0:USTF0",1763476310268,3.08,138.02,137.9,6.29710514]
["bitfinex-derivatives","SOLF0:USTF0",1763476310462,3.08,138.02,137.91,5.5895267]
["bitfinex-derivatives","SOLF0:USTF0",1763476310667,3.08,138.02,137.92,5.5895267]
["bitfinex-derivatives","SOLF0:USTF0",1763476310865,3.08,138.02,137.89,6.29710514]
["bitfinex-derivatives","SOLF0:USTF0",1763476311068,3.08,138.02,137.94,0.04664249]
["bitfinex-derivatives","SOLF0:USTF0",1763476311069,0.04898493,137.97,137.94,0.04664249]
["bitfinex-derivatives","SOLF0:USTF0",1763476311265,0.04898493,137.97,137.95,5.58850806]
["bitfinex-derivatives","SOLF0:USTF0",1763476311568,0.04898493,137.97,137.94,0.04664249]
["bitfinex-derivatives","SOLF0:USTF0",1763476311770,3.08,138.07,137.95,5.58953125]
["bitfinex-derivatives","SOLF0:USTF0",1763476311973,3.08,138.07,137.94,0.04664249]
["bitfinex-derivatives","SOLF0:USTF0",1763476311974,3.08,138.07,137.96,5.58953125]
["bitfinex-derivatives","SOLF0:USTF0",1763476312161,3.08,138.17,137.97,11.88663639]
["bitfinex-derivatives","SOLF0:USTF0",1763476312362,3.08,138.17,137.98,5.58953125]
["bitfinex-derivatives","SOLF0:USTF0",1763476312559,3.08,138.17,137.99,5.58953125]
["bitfinex-derivatives","SOLF0:USTF0",1763476312875,3.08,138.08,138.0,5.59601131]
["bitfinex-derivatives","SOLF0:USTF0",1763476313081,3.08,138.08,137.96,6.29710514]
["bitfinex-derivatives","SOLF0:USTF0",1763476313370,3.08,138.08,137.97,5.59592856]
["bitfinex-derivatives","SOLF0:USTF0",1763476313671,3.08,138.08,137.98,5.59592856]
["bitfinex-derivatives","SOLF0:USTF0",1763476313862,3.08,138.08,137.91,26.55479649]
["bitfinex-derivatives","SOLF0:USTF0",1763476313863,3.08,138.03,138.02,0.05294345]
["bitfinex-derivatives","SOLF0:USTF0",1763476314065,3.08,138.03,138.01,0.05333387]
["bitfinex-derivatives","SOLF0:USTF0",1763476314265,3.13073067,138.03,138.01,0.04724533]
["bitfinex-derivatives","SOLF0:USTF0",1763476314669,4.57073067,138.03,138.01,0.04724533]
["bitfinex-derivatives","SOLF0:USTF0",1763476314870,3.08,138.02,138.01,0.04724533]
["bitfinex-derivatives","SOLF0:USTF0",1763476315068,3.08,138.02,137.93,6.29710514]
["bitfinex-derivatives","SOLF0:USTF0",1763476315270,3.08,138.02,137.94,5.60891548]
["bitfinex-derivatives","SOLF0:USTF0",1763476315467,3.08,138.02,137.95,5.60891548]
["bitfinex-derivatives","SOLF0:USTF0",1763476315769,3.08,138.14,137.96,5.60850159]
["bitfinex-derivatives","SOLF0:USTF0",1763476315967,3.08,138.14,137.97,5.60850159]
["bitfinex-derivatives","SOLF0:USTF0",1763476316168,3.13136383,138.05,138.03,0.04832261]
["bitfinex-derivatives","SOLF0:USTF0",1763476316365,3.1324527,138.05,138.03,0.05529977]
["bitfinex-derivatives","SOLF0:USTF0",1763476316570,0.0524527,138.05,138.03,0.05529977]
["bitfinex-derivatives","SOLF0:USTF0",1763476317773,3.08,138.13,138.04,5.6072493]
["bitfinex-derivatives","SOLF0:USTF0",1763476317976,3.08,138.13,138.01,6.29710514]
["bitfinex-derivatives","SOLF0:USTF0",1763476318176,3.08,138.13,138.02,5.60708887]
["bitfinex-derivatives","SOLF0:USTF0",1763476318468,3.08,138.13,137.98,8.72828112]
["bitfinex-derivatives","SOLF0:USTF0",1763476318469,3.08,138.13,138.03,5.60708887]
["bitfinex-derivatives","SOLF0:USTF0",1763476318676,3.08,138.13,138.04,5.60708887]
["bitfinex-derivatives","SOLF0:USTF0",1763476318870,3.13108853,138.1,138.07,0.05184663]
["bitfinex-derivatives","SOLF0:USTF0",1763476319073,0.04642052,138.1,138.07,0.04624166]
["bitfinex-derivatives","SOLF0:USTF0",1763476319269,3.12642052,138.1,138.07,0.04624166]
["bitfinex-derivatives","SOLF0:USTF0",1763476320275,0.04642052,138.1,138.07,0.04624166]
["bitfinex-derivatives","SOLF0:USTF0",1763476320462,3.12642052,138.1,138.07,0.04624166]
["bitfinex-derivatives","SOLF0:USTF0",1763476320969,3.08,138.2,138.08,5.61363923]
["bitfinex-derivatives","SOLF0:USTF0",1763476321170,3.08,138.2,138.1,6.29710514]
["bitfinex-derivatives","SOLF0:USTF0",1763476321375,3.08,138.2,138.12,6.29710514]
["bitfinex-derivatives","SOLF0:USTF0",1763476321677,3.08,138.2,138.14,6.29710514]
["bitfinex-derivatives","SOLF0:USTF0",1763476321871,3.08,138.2,138.15,5.61363923]
["bitfinex-derivatives","SOLF0:USTF0",1763476322068,0.05288708,138.19,138.16,5.66853661]
["bitfinex-derivatives","SOLF0:USTF0",1763476322267,0.05288708,138.19,138.11,39.64721817]
["bitfinex-derivatives","SOLF0:USTF0",1763476322268,3.08,138.31,138.17,14.34192035]
["bitfinex-derivatives","SOLF0:USTF0",1763476322473,3.08,138.31,138.2,6.64103209]
["bitfinex-derivatives","SOLF0:USTF0",1763476322771,3.08,138.35,138.23,6.64103209]
["bitfinex-derivatives","SOLF0:USTF0",1763476322970,3.08,138.35,138.25,6.64103209]
["bitfinex-derivatives","SOLF0:USTF0",1763476323169,0.05196263,138.31,138.29,0.05183224]
["bitfinex-derivatives","SOLF0:USTF0",1763476323374,10.74,138.47,138.29,0.05183224]
["bitfinex-derivatives","SOLF0:USTF0",1763476323375,1.25874885,138.39,138.3,5.59361355]
["bitfinex-derivatives","SOLF0:USTF0",1763476323573,3.07,138.4,138.31,5.59152489]
["bitfinex-derivatives","SOLF0:USTF0",1763476323774,3.07,138.4,138.28,6.64103209]
["bitfinex-derivatives","SOLF0:USTF0",1763476323974,3.07,138.4,138.29,5.5917369]
["bitfinex-derivatives","SOLF0:USTF0",1763476324178,3.07,138.4,138.26,6.64103209]
["bitfinex-derivatives","SOLF0:USTF0",1763476324480,0.05057659,138.34,138.32,0.0557222]
["bitfinex-derivatives","SOLF0:USTF0",1763476324675,0.05470528,138.34,138.32,0.0557222]
["bitfinex-derivatives","SOLF0:USTF0",1763476325177,3.12470528,138.34,138.32,0.0557222]
["bitfinex-derivatives","SOLF0:USTF0",1763476325582,0.05470528,138.34,138.32,0.0557222]
["bitfinex-derivatives","SOLF0:USTF0",1763476325775,0.05470528,138.34,138.33,5.58209779]
["bitfinex-derivatives","SOLF0:USTF0",1763476325977,3.07,138.43,138.33,5.58209779]
["bitfinex-derivatives","SOLF0:USTF0",1763476326174,3.07,138.48,138.34,5.58072409]
["bitfinex-derivatives","SOLF0:USTF0",1763476326476,3.07,138.48,138.31,6.64103209]
["bitfinex-derivatives","SOLF0:USTF0",1763476326477,3.07,138.48,138.37,6.64103209]
["bitfinex-derivatives","SOLF0:USTF0",1763476326780,3.07,138.48,138.38,5.57111035]
["bitfinex-derivatives","SOLF0:USTF0",1763476326981,0.05170663,138.44,138.41,0.05283791]
["bitfinex-derivatives","SOLF0:USTF0",1763476327168,3.07,138.53,138.41,0.05283791]
["bitfinex-derivatives","SOLF0:USTF0",1763476327371,3.07,138.53,138.38,6.64103209]
["bitfinex-derivatives","SOLF0:USTF0",1763476327578,3.07,138.53,138.39,12.18856142]
["bitfinex-derivatives","SOLF0:USTF0",1763476327778,3.07,138.57,138.4,5.54752933]
["bitfinex-derivatives","SOLF0:USTF0",1763476328074,3.07,138.57,138.42,6.64103209]
["bitfinex-derivatives","SOLF0:USTF0",1763476328276,0.05072823,138.5,138.47,0.04745546]
["bitfinex-derivatives","SOLF0:USTF0",1763476328577,0.04863969,138.5,138.47,0.05324513]
["bitfinex-derivatives","SOLF0:USTF0",1763476329078,3.07,138.65,138.47,0.05324513]
["bitfinex-derivatives","SOLF0:USTF0",1763476329381,3.07,138.63,138.42,6.64103209]
["bitfinex-derivatives","SOLF0:USTF0",1763476329584,3.07,138.63,138.43,5.49730206]
["bitfinex-derivatives","SOLF0:USTF0",1763476329885,3.07,138.62,138.41,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476330082,0.04867336,138.53,138.5,0.04942391]
["bitfinex-derivatives","SOLF0:USTF0",1763476330284,0.04879329,138.53,138.5,0.05365801]
["bitfinex-derivatives","SOLF0:USTF0",1763476331270,3.07,138.64,138.5,0.05365801]
["bitfinex-derivatives","SOLF0:USTF0",1763476331477,3.07,138.7,138.52,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476332183,0.04349535,138.62,138.6,0.05023655]
["bitfinex-derivatives","SOLF0:USTF0",1763476332492,3.07,138.7,138.6,0.05023655]
["bitfinex-derivatives","SOLF0:USTF0",1763476332669,3.07,138.7,138.56,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476332870,1.25566039,138.75,138.56,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476333074,45.66287418,138.8,138.6,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476333075,3.07,138.76,138.6,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476333281,3.07,138.76,138.5,6.64103209]
["bitfinex-derivatives","SOLF0:USTF0",1763476333588,3.07,138.76,138.67,0.04767611]
["bitfinex-derivatives","SOLF0:USTF0",1763476333774,3.07,138.76,138.54,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1763476333775,3.07,138.76,138.57,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476333979,3.07,138.8,138.61,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476334179,3.07,138.8,138.7,0.04744446]
["bitfinex-derivatives","SOLF0:USTF0",1763476334379,3.07,138.8,138.74,0.05060424]
["bitfinex-derivatives","SOLF0:USTF0",1763476334685,3.07,138.8,138.61,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476335582,3.07,138.85,138.69,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476335984,0.04751157,138.78,138.76,0.0515191]
["bitfinex-derivatives","SOLF0:USTF0",1763476336287,3.07,138.82,138.66,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476336480,3.07,138.86,138.66,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476336674,3.07,138.86,138.73,0.0474174]
["bitfinex-derivatives","SOLF0:USTF0",1763476336882,3.07,138.91,138.7,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476337077,3.07,138.86,138.64,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476337275,3.07,138.86,138.67,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476337487,1.25412184,138.94,138.64,15.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476337673,3.07,138.93,138.75,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476337984,3.07,138.93,138.83,0.04936087]
["bitfinex-derivatives","SOLF0:USTF0",1763476338187,3.07,138.93,138.75,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476338188,3.07,138.93,138.87,0.04956822]
["bitfinex-derivatives","SOLF0:USTF0",1763476338390,3.07,138.93,138.89,0.04894085]
["bitfinex-derivatives","SOLF0:USTF0",1763476338583,3.07,138.93,138.9,0.05171268]
["bitfinex-derivatives","SOLF0:USTF0",1763476338782,3.07,138.97,138.9,0.05329177]
["bitfinex-derivatives","SOLF0:USTF0",1763476338976,3.07,138.97,138.79,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476339182,3.07,139.06,138.87,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476339386,3.07,139.06,138.87,14.99303332]
["bitfinex-derivatives","SOLF0:USTF0",1763476339580,3.07,139.06,138.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476339782,3.07,139.06,138.95,0.04915886]
["bitfinex-derivatives","SOLF0:USTF0",1763476339999,3.07,139.06,138.82,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476340000,3.07,139.05,138.82,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476340196,3.07,139.01,138.79,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476340382,3.3,138.97,138.78,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1763476340889,0.04809674,138.89,138.86,0.04856035]
["bitfinex-derivatives","SOLF0:USTF0",1763476341194,0.04712924,138.89,138.86,0.04845946]
["bitfinex-derivatives","SOLF0:USTF0",1763476341490,3.3,139.05,138.86,1.48845946]
["bitfinex-derivatives","SOLF0:USTF0",1763476341793,1.25247436,139.1,138.81,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476341794,3.3,139.01,138.81,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476341988,3.3,139.01,138.79,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476342184,14.94287418,139.0,138.78,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1763476342387,3.3,138.99,138.88,0.05010281]
["bitfinex-derivatives","SOLF0:USTF0",1763476342589,3.3,139.04,138.81,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476342785,1.25247436,139.1,138.91,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476342979,3.3,139.16,138.89,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1763476343185,3.3,139.16,138.96,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476343388,3.3,139.16,139.01,0.05112771]
["bitfinex-derivatives","SOLF0:USTF0",1763476343990,3.3,139.16,138.95,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476344386,3.3,139.16,139.07,0.05207373]
["bitfinex-derivatives","SOLF0:USTF0",1763476344695,3.3,139.16,138.99,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476344878,3.3,139.21,138.99,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476345078,3.3,139.21,139.06,0.04724404]
["bitfinex-derivatives","SOLF0:USTF0",1763476345285,3.3,139.21,138.89,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1763476345482,3.3,139.21,139.04,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476345683,14.94287418,139.28,139.04,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476345684,3.3,139.27,139.04,14.99450919]
["bitfinex-derivatives","SOLF0:USTF0",1763476345892,3.3,139.27,139.14,0.05279426]
["bitfinex-derivatives","SOLF0:USTF0",1763476346094,3.3,139.27,139.03,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476346285,3.3,139.25,139.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476346891,3.3,139.25,139.03,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476347293,0.04683732,139.15,139.13,0.04918357]
["bitfinex-derivatives","SOLF0:USTF0",1763476347487,0.04650054,139.15,139.13,0.0456378]
["bitfinex-derivatives","SOLF0:USTF0",1763476347691,3.3,139.25,139.13,1.4856378]
["bitfinex-derivatives","SOLF0:USTF0",1763476347888,3.3,139.25,139.07,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476348091,3.3,139.29,139.11,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476348797,3.3,139.29,139.19,0.04790454]
["bitfinex-derivatives","SOLF0:USTF0",1763476348998,3.3,139.29,139.23,0.05308049]
["bitfinex-derivatives","SOLF0:USTF0",1763476349196,2.03003734,139.3,139.25,0.05021215]
["bitfinex-derivatives","SOLF0:USTF0",1763476349396,2.03003734,139.3,139.26,0.05524464]
["bitfinex-derivatives","SOLF0:USTF0",1763476349587,2.03003734,139.3,139.19,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476349794,2.03003734,139.3,139.23,0.05185142]
["bitfinex-derivatives","SOLF0:USTF0",1763476350102,2.03003734,139.3,139.25,0.05207421]
["bitfinex-derivatives","SOLF0:USTF0",1763476350286,2.03003734,139.3,139.26,0.05097535]
["bitfinex-derivatives","SOLF0:USTF0",1763476350486,17.36,139.49,139.27,0.0474076]
["bitfinex-derivatives","SOLF0:USTF0",1763476350487,3.3,139.48,139.27,0.0474076]
["bitfinex-derivatives","SOLF0:USTF0",1763476350691,1.24939415,139.46,139.22,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476350898,3.3,139.45,139.33,0.04859059]
["bitfinex-derivatives","SOLF0:USTF0",1763476351086,3.3,139.5,139.31,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476351284,3.3,139.55,139.38,0.04871846]
["bitfinex-derivatives","SOLF0:USTF0",1763476351797,3.3,139.55,139.45,0.04541571]
["bitfinex-derivatives","SOLF0:USTF0",1763476352182,3.3,139.55,139.35,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476352388,3.3,139.55,139.49,0.05303926]
["bitfinex-derivatives","SOLF0:USTF0",1763476352583,3.3,139.55,139.36,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476352888,3.3,139.55,139.44,0.04599202]
["bitfinex-derivatives","SOLF0:USTF0",1763476353085,3.3,139.55,139.34,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476353287,3.04,139.58,139.41,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476353495,3.04,139.58,139.42,0.04663101]
["bitfinex-derivatives","SOLF0:USTF0",1763476353693,3.04,139.58,139.42,14.98950519]
["bitfinex-derivatives","SOLF0:USTF0",1763476353994,124.0,139.87,139.32,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476353995,3.04,139.69,139.5,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476354605,3.04,139.74,139.58,0.04898824]
["bitfinex-derivatives","SOLF0:USTF0",1763476354900,3.04,139.74,139.41,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1763476354901,3.04,139.71,139.53,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476355197,3.04,139.71,139.65,0.04773487]
["bitfinex-derivatives","SOLF0:USTF0",1763476355405,4.28648531,139.76,139.65,0.04773487]
["bitfinex-derivatives","SOLF0:USTF0",1763476355595,3.04,139.75,139.55,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476355902,3.04,139.75,139.59,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476356195,14.94287418,139.81,139.69,0.04840785]
["bitfinex-derivatives","SOLF0:USTF0",1763476356503,3.04,139.78,139.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763476356696,1.24608361,139.82,139.47,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1763476356697,3.04,139.76,139.47,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1763476356898,3.04,139.75,139.52,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476357094,3.04,139.75,139.49,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476357302,3.04,139.72,139.49,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476357598,3.08738229,139.63,139.43,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1763476357798,0.04738229,139.63,139.43,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1763476357999,3.04,139.69,139.47,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476358193,3.04,139.69,139.51,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476358393,3.04,139.74,139.55,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476359004,14.94287418,139.8,139.43,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1763476359005,3.08571163,139.66,139.63,0.05089421]
["bitfinex-derivatives","SOLF0:USTF0",1763476359198,3.08571163,139.66,139.49,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476360295,3.04,139.72,139.55,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476360509,4.28641834,139.78,139.62,0.05195798]
["bitfinex-derivatives","SOLF0:USTF0",1763476360798,3.04,139.83,139.63,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476360998,3.04,139.82,139.6,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476361200,3.04,139.78,139.56,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476361594,3.04,139.75,139.52,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476361797,0.05407481,139.68,139.66,0.05281539]
["bitfinex-derivatives","SOLF0:USTF0",1763476362298,3.04,139.76,139.5,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476362490,3.04,139.84,139.66,0.05345334]
["bitfinex-derivatives","SOLF0:USTF0",1763476362689,3.04,139.84,139.64,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476362894,3.04,139.84,139.61,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476363089,3.04,139.83,139.61,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476363307,3.04,139.83,139.58,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476363701,3.08873387,139.72,139.69,0.04622315]
["bitfinex-derivatives","SOLF0:USTF0",1763476363900,3.04,139.72,139.54,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476364301,14.94287418,139.7,139.49,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1763476364494,3.04,139.72,139.32,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476364495,3.04,139.65,139.32,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476364699,3.04,139.65,139.41,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476364902,26.26,139.77,139.52,0.0467531]
["bitfinex-derivatives","SOLF0:USTF0",1763476364903,0.05139157,139.54,139.52,0.0467531]
["bitfinex-derivatives","SOLF0:USTF0",1763476365096,14.94287418,139.86,139.32,33.76287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476365097,3.04,139.71,139.48,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476365707,3.04,139.67,139.48,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476366211,0.04356545,139.59,139.56,0.04706328]
["bitfinex-derivatives","SOLF0:USTF0",1763476366403,3.04,139.7,139.56,0.04674702]
["bitfinex-derivatives","SOLF0:USTF0",1763476366703,3.04,139.7,139.48,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476366902,3.04,139.7,139.32,33.76287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476366903,3.04,139.7,139.52,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476367106,3.04,139.75,139.56,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476367307,3.04,139.74,139.48,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763476367511,3.04,139.7,139.48,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1763476367707,3.04,139.7,139.44,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1763476367708,14.94287418,139.67,139.44,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1763476367914,3.04,139.66,139.44,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1763476368506,3.04,139.63,139.44,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1763476368815,3.08819212,139.55,139.52,0.05027466]
["bitfinex-derivatives","SOLF0:USTF0",1763476369001,3.04,139.55,139.37,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476369206,3.04,139.55,139.32,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476369421,3.04,139.55,139.34,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476369811,3.04,139.61,139.38,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476370203,14.94287418,139.62,139.48,0.0481289]
["bitfinex-derivatives","SOLF0:USTF0",1763476370204,0.05227881,139.51,139.48,0.0481289]
["bitfinex-derivatives","SOLF0:USTF0",1763476370512,0.0537344,139.51,139.48,0.04799435]
["bitfinex-derivatives","SOLF0:USTF0",1763476370709,3.04,139.63,139.48,16.43086853]
["bitfinex-derivatives","SOLF0:USTF0",1763476370916,3.04,139.63,139.47,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476371708,0.04630701,139.56,139.54,0.05003843]
["bitfinex-derivatives","SOLF0:USTF0",1763476371912,3.08630701,139.56,139.43,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476372115,3.08630701,139.56,139.28,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1763476372116,3.04,139.56,139.28,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1763476372315,3.04,139.56,139.4,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476372816,3.04,139.56,139.34,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476373015,3.08965474,139.46,139.44,0.05287623]
["bitfinex-derivatives","SOLF0:USTF0",1763476373209,14.94287418,139.54,139.3,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476373413,14.94287418,139.54,139.28,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1763476373414,3.04,139.53,139.28,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1763476373615,3.04,139.53,139.29,76.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476374025,3.04,139.53,139.33,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476374316,0.05230089,139.44,139.42,0.04649624]
["bitfinex-derivatives","SOLF0:USTF0",1763476374518,0.04684666,139.44,139.42,0.05454384]
["bitfinex-derivatives","SOLF0:USTF0",1763476374924,3.08684666,139.44,139.42,0.05454384]
["bitfinex-derivatives","SOLF0:USTF0",1763476375112,3.08684666,139.44,139.31,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476375113,3.04,139.43,139.28,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1763476375816,3.04,139.43,139.27,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476376121,3.04,139.43,139.2,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476376122,3.04,139.35,139.2,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476376426,3.04,139.44,139.2,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476376613,3.04,139.44,139.15,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1763476376814,3.04,139.4,139.17,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476377331,3.04,139.4,139.21,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476377734,3.04,139.4,139.25,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476378634,3.04,139.4,139.31,0.04527065]
["bitfinex-derivatives","SOLF0:USTF0",1763476378635,0.05350682,139.34,139.31,0.04527065]
["bitfinex-derivatives","SOLF0:USTF0",1763476378837,3.04,139.49,139.25,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476379031,3.04,139.49,139.29,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476379239,3.04,139.49,139.33,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476379532,3.04,139.55,139.37,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476380130,0.05172096,139.47,139.45,0.0529585]
["bitfinex-derivatives","SOLF0:USTF0",1763476380327,3.04,139.51,139.36,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476380537,3.04,139.56,139.41,0.04765597]
["bitfinex-derivatives","SOLF0:USTF0",1763476380733,3.04,139.56,139.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1763476380934,3.04,139.56,139.35,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476381135,124.0,139.64,139.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1763476381136,3.04,139.54,139.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1763476381441,3.04,139.54,139.32,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476381634,145.64,139.64,139.41,0.05248235]
["bitfinex-derivatives","SOLF0:USTF0",1763476381635,0.04776753,139.43,139.41,0.05248235]
["bitfinex-derivatives","SOLF0:USTF0",1763476381836,3.04,139.5,139.34,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476382130,3.04,139.5,139.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476382330,3.04,139.5,139.15,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476382530,3.04,139.44,139.21,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476383132,3.04,139.44,139.25,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476383333,3.04,139.44,139.29,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476383534,0.04834519,139.38,139.29,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476383727,14.94287418,139.54,139.29,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476383728,3.11,139.53,139.35,0.04581439]
["bitfinex-derivatives","SOLF0:USTF0",1763476383927,3.11,139.48,139.29,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476384131,3.11,139.48,139.16,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476384435,3.11,139.45,139.21,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476384732,3.11,139.45,139.11,83.48913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476384938,3.11,139.45,139.25,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476385134,3.11,139.45,139.29,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476385343,3.11,139.5,139.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476385527,3.11,139.56,139.37,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476385736,3.11,139.56,139.41,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476385935,3.11,139.56,139.45,0.04877664]
["bitfinex-derivatives","SOLF0:USTF0",1763476386142,3.11,139.56,139.24,13.09242168]
["bitfinex-derivatives","SOLF0:USTF0",1763476386143,3.11,139.56,139.41,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476386340,3.11,139.65,139.45,0.05226218]
["bitfinex-derivatives","SOLF0:USTF0",1763476386546,3.11,139.65,139.49,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476386746,3.11,139.65,139.52,0.05448544]
["bitfinex-derivatives","SOLF0:USTF0",1763476387043,3.11,139.63,139.41,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476387229,3.11,139.63,139.52,0.0521108]
["bitfinex-derivatives","SOLF0:USTF0",1763476387433,3.11,139.63,139.41,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476387633,3.11,139.63,139.51,0.05345687]
["bitfinex-derivatives","SOLF0:USTF0",1763476387836,3.11,139.63,139.37,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476387837,3.11,139.59,139.37,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476388040,3.11,139.59,139.51,0.05458473]
["bitfinex-derivatives","SOLF0:USTF0",1763476388348,3.11,139.59,139.41,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476388547,3.11,139.64,139.49,0.04783697]
["bitfinex-derivatives","SOLF0:USTF0",1763476388838,3.11,139.64,139.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476389044,3.11,139.64,139.53,0.04577394]
["bitfinex-derivatives","SOLF0:USTF0",1763476389245,3.11,139.64,139.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476389443,3.11,139.64,139.54,0.05473245]
["bitfinex-derivatives","SOLF0:USTF0",1763476389751,3.11,139.64,139.47,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476389946,3.11,139.64,139.54,0.05167079]
["bitfinex-derivatives","SOLF0:USTF0",1763476390249,3.11,139.64,139.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476390438,3.11,139.64,139.42,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476390439,3.11,139.63,139.42,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476390750,3.11,139.63,139.43,14.94287418]
["bitfinex-derivatives","SOLF0:USTF0",1763476390944,3.11,139.63,139.44,5.36724883]
["bitfinex-derivatives","SOLF0:USTF0",1763476391151,3.11,139.72,139.47,26.10457596]
["bitfinex-derivatives","SOLF0:USTF0",1763476391444,3.11,139.72,139.5,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476391646,0.04955122,139.61,139.58,0.05388862]
["bitfinex-derivatives","SOLF0:USTF0",1763476391844,0.04955122,139.61,139.49,32.11371034]
["bitfinex-derivatives","SOLF0:USTF0",1763476391845,3.11,139.65,139.49,32.11371034]
["bitfinex-derivatives","SOLF0:USTF0",1763476392052,0.04834533,139.57,139.55,0.04834349]
["bitfinex-derivatives","SOLF0:USTF0",1763476392255,3.11,139.65,139.51,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476392454,3.11,139.71,139.53,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476392743,3.11,139.71,139.54,11.38722627]
["bitfinex-derivatives","SOLF0:USTF0",1763476392948,3.11,139.71,139.55,5.37809189]
["bitfinex-derivatives","SOLF0:USTF0",1763476393145,3.11,139.71,139.49,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476393339,3.11,139.71,139.47,8.72828112]
["bitfinex-derivatives","SOLF0:USTF0",1763476393340,3.11,139.71,139.5,5.38986027]
["bitfinex-derivatives","SOLF0:USTF0",1763476393548,3.11,139.66,139.45,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476393756,3.11,139.66,139.46,11.40524489]
["bitfinex-derivatives","SOLF0:USTF0",1763476393951,3.11,139.66,139.47,5.39611051]
["bitfinex-derivatives","SOLF0:USTF0",1763476394248,3.11,139.66,139.44,8.72828112]
["bitfinex-derivatives","SOLF0:USTF0",1763476394249,3.11,139.66,139.52,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476394447,3.11,139.71,139.55,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476394650,3.11,139.76,139.59,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476394852,3.11,139.76,139.57,8.72828112]
["bitfinex-derivatives","SOLF0:USTF0",1763476394853,3.11,139.76,139.6,11.40524489]
["bitfinex-derivatives","SOLF0:USTF0",1763476395039,26.10457596,139.83,139.65,0.05309251]
["bitfinex-derivatives","SOLF0:USTF0",1763476395040,0.04547725,139.68,139.65,0.05309251]
["bitfinex-derivatives","SOLF0:USTF0",1763476395245,3.11,139.72,139.59,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476395445,3.15582389,139.66,139.63,0.05381404]
["bitfinex-derivatives","SOLF0:USTF0",1763476395643,3.11,139.66,139.53,14.7374155]
["bitfinex-derivatives","SOLF0:USTF0",1763476395847,3.11,139.66,139.54,5.40596515]
["bitfinex-derivatives","SOLF0:USTF0",1763476396156,3.11,139.66,139.55,11.41509953]
["bitfinex-derivatives","SOLF0:USTF0",1763476396354,124.0,139.87,139.54,8.72828112]
["bitfinex-derivatives","SOLF0:USTF0",1763476396355,3.11,139.76,139.57,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476396558,3.11,139.76,139.58,73.41509953]
["bitfinex-derivatives","SOLF0:USTF0",1763476396760,26.10457596,139.77,139.65,0.04931555]
["bitfinex-derivatives","SOLF0:USTF0",1763476396761,3.16396447,139.67,139.65,0.04931555]
["bitfinex-derivatives","SOLF0:USTF0",1763476397055,3.11,139.67,139.57,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476397256,0.05063008,139.64,139.62,0.05094108]
["bitfinex-derivatives","SOLF0:USTF0",1763476397554,3.11,139.72,139.59,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476397748,3.11,139.72,139.6,5.4501582]
["bitfinex-derivatives","SOLF0:USTF0",1763476397749,0.0521488,139.62,139.6,5.4501582]
["bitfinex-derivatives","SOLF0:USTF0",1763476398053,3.11,139.72,139.56,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476398254,0.05445459,139.61,139.58,0.04822979]
["bitfinex-derivatives","SOLF0:USTF0",1763476398456,3.11,139.67,139.54,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476398760,0.045231,139.6,139.58,0.04712493]
["bitfinex-derivatives","SOLF0:USTF0",1763476398958,3.16,139.71,139.59,5.40687397]
["bitfinex-derivatives","SOLF0:USTF0",1763476399153,3.16,139.76,139.6,11.41600835]
["bitfinex-derivatives","SOLF0:USTF0",1763476399352,3.16,139.76,139.61,11.41600835]
["bitfinex-derivatives","SOLF0:USTF0",1763476399548,3.16,139.76,139.62,5.40687397]
["bitfinex-derivatives","SOLF0:USTF0",1763476399851,3.16,139.76,139.58,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476400051,3.16,139.76,139.59,5.40185421]
["bitfinex-derivatives","SOLF0:USTF0",1763476400260,0.05179922,139.68,139.66,0.04731129]
["bitfinex-derivatives","SOLF0:USTF0",1763476400450,3.16,139.76,139.6,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476400655,0.05110234,139.66,139.63,0.05005226]
["bitfinex-derivatives","SOLF0:USTF0",1763476400955,3.16,139.72,139.58,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476401149,0.04831565,139.65,139.62,0.05062369]
["bitfinex-derivatives","SOLF0:USTF0",1763476401350,3.16,139.73,139.58,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476401551,3.16,139.73,139.6,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476401762,3.16,139.81,139.62,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476401952,3.16,139.81,139.63,5.39977667]
["bitfinex-derivatives","SOLF0:USTF0",1763476402157,3.16,139.76,139.57,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476402362,3.16,139.76,139.55,8.72828112]
["bitfinex-derivatives","SOLF0:USTF0",1763476402363,3.16,139.76,139.58,5.40059458]
["bitfinex-derivatives","SOLF0:USTF0",1763476402655,3.16,139.76,139.49,17.45656225]
["bitfinex-derivatives","SOLF0:USTF0",1763476402656,3.16,139.71,139.51,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476402864,3.16,139.66,139.52,5.40706475]
["bitfinex-derivatives","SOLF0:USTF0",1763476403053,3.16,139.61,139.44,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476403254,3.16,139.61,139.45,5.4132363]
["bitfinex-derivatives","SOLF0:USTF0",1763476403463,3.16,139.61,139.46,11.42237068]
["bitfinex-derivatives","SOLF0:USTF0",1763476403661,3.16,139.61,139.47,11.42237068]
["bitfinex-derivatives","SOLF0:USTF0",1763476403860,3.16,139.71,139.54,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476404065,3.16,139.71,139.56,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476404250,0.0482118,139.64,139.57,11.42237068]
["bitfinex-derivatives","SOLF0:USTF0",1763476404449,0.0482118,139.64,139.62,0.05495677]
["bitfinex-derivatives","SOLF0:USTF0",1763476404655,3.16,139.71,139.58,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476404858,0.04711506,139.62,139.6,0.04844094]
["bitfinex-derivatives","SOLF0:USTF0",1763476405151,0.04711506,139.62,139.53,13.09242168]
["bitfinex-derivatives","SOLF0:USTF0",1763476405152,3.16,139.71,139.54,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476405358,0.04693254,139.62,139.59,0.05241188]
["bitfinex-derivatives","SOLF0:USTF0",1763476405666,3.16,139.71,139.56,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476405868,3.16,139.71,139.53,13.09242168]
["bitfinex-derivatives","SOLF0:USTF0",1763476405869,0.05464299,139.6,139.57,0.05385278]
["bitfinex-derivatives","SOLF0:USTF0",1763476406164,3.16,139.6,139.48,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476406370,3.16,139.57,139.45,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476406561,3.16,139.57,139.46,11.42697093]
["bitfinex-derivatives","SOLF0:USTF0",1763476406754,3.16,139.62,139.49,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476407055,3.16,139.62,139.5,5.41783655]
["bitfinex-derivatives","SOLF0:USTF0",1763476407255,3.16,139.67,139.51,11.42697093]
["bitfinex-derivatives","SOLF0:USTF0",1763476407456,0.05359932,139.57,139.55,0.05114814]
["bitfinex-derivatives","SOLF0:USTF0",1763476407756,3.16,139.67,139.52,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476407958,3.16,139.67,139.53,5.41351371]
["bitfinex-derivatives","SOLF0:USTF0",1763476408159,3.16,139.67,139.5,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476408353,3.16,139.67,139.51,5.41976776]
["bitfinex-derivatives","SOLF0:USTF0",1763476408567,3.16,139.67,139.52,5.41976776]
["bitfinex-derivatives","SOLF0:USTF0",1763476408865,0.05170177,139.58,139.56,0.05288328]
["bitfinex-derivatives","SOLF0:USTF0",1763476409061,0.05170177,139.58,139.57,5.41976776]
["bitfinex-derivatives","SOLF0:USTF0",1763476409668,3.21170177,139.58,139.57,5.41976776]
["bitfinex-derivatives","SOLF0:USTF0",1763476409862,0.05170177,139.58,139.57,5.41976776]
["bitfinex-derivatives","SOLF0:USTF0",1763476410064,3.16,139.68,139.57,5.41976776]
["bitfinex-derivatives","SOLF0:USTF0",1763476410265,3.16,139.68,139.58,5.41976776]
["bitfinex-derivatives","SOLF0:USTF0",1763476410568,3.16,139.68,139.48,26.10457596]
["bitfinex-derivatives","SOLF0:USTF0",1763476410569,3.16,139.68,139.59,5.41976776]
["bitfinex-derivatives","SOLF0:USTF0",1763476410763,3.16,139.68,139.6,5.41976776]
["bitfinex-derivatives","SOLF0:USTF0",1763476410965,3.16,139.68,139.61,5.41976776]
["bitfinex-derivatives","SOLF0:USTF0",1763476411166,3.16,139.68,139.63,0.05158582]
["bitfinex-derivatives","SOLF0:USTF0",1763476411372,3.16,139.68,139.64,5.78537423]
["bitfinex-derivatives","SOLF0:USTF0",1763476411567,3.16,139.68,139.53,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476411768,3.16,139.68,139.48,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476411970,29.26457596,139.68,139.48,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476412167,29.26457596,139.68,139.45,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476412168,3.16,139.67,139.45,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476412669,3.16,139.56,139.55,0.04843344]
["bitfinex-derivatives","SOLF0:USTF0",1763476412870,3.16,139.56,139.45,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476413061,40.46,139.82,139.46,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476413062,3.24,139.61,139.46,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476413463,47.74457596,139.69,139.52,0.0455852]
["bitfinex-derivatives","SOLF0:USTF0",1763476413464,0.04578373,139.55,139.52,0.0455852]
["bitfinex-derivatives","SOLF0:USTF0",1763476413666,0.05232364,139.55,139.52,0.04993974]
["bitfinex-derivatives","SOLF0:USTF0",1763476413969,0.05232364,139.55,139.42,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476413970,3.29232364,139.55,139.42,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476414171,3.29232364,139.55,139.4,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476414172,3.24,139.55,139.4,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476414369,3.24,139.55,139.41,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476414679,3.24,139.72,139.5,26.10457596]
["bitfinex-derivatives","SOLF0:USTF0",1763476414868,3.24,139.72,139.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476415069,3.24,139.72,139.53,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476415269,3.24,139.62,139.6,0.04627999]
["bitfinex-derivatives","SOLF0:USTF0",1763476415462,3.24,139.62,139.52,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476415660,3.29148512,139.62,139.5,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476415871,3.24,139.62,139.49,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476416064,3.24,139.62,139.48,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476416270,3.24,139.62,139.47,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476416570,3.24,139.62,139.46,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476417068,0.04903709,139.55,139.53,0.04593028]
["bitfinex-derivatives","SOLF0:USTF0",1763476417270,3.24,139.6,139.46,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476417470,0.04587806,139.55,139.53,0.05085827]
["bitfinex-derivatives","SOLF0:USTF0",1763476417667,3.29143977,139.55,139.53,0.05085827]
["bitfinex-derivatives","SOLF0:USTF0",1763476417877,3.29143977,139.55,139.41,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476418079,3.24,139.55,139.37,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476418266,3.24,139.55,139.35,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476418576,3.24,139.55,139.25,13.09242168]
["bitfinex-derivatives","SOLF0:USTF0",1763476418577,3.24,139.53,139.34,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476418782,3.24,139.53,139.37,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476418977,3.24,139.44,139.36,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476419274,3.24,139.44,139.37,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476419466,3.24,139.44,139.38,12.59131441]
["bitfinex-derivatives","SOLF0:USTF0",1763476419666,3.24,139.44,139.39,6.58218003]
["bitfinex-derivatives","SOLF0:USTF0",1763476419870,3.24,139.44,139.4,6.6345166]
["bitfinex-derivatives","SOLF0:USTF0",1763476419871,0.05482502,139.43,139.4,6.6345166]
["bitfinex-derivatives","SOLF0:USTF0",1763476420066,3.24,139.52,139.41,12.59131441]
["bitfinex-derivatives","SOLF0:USTF0",1763476420271,3.24,139.52,139.42,6.58218003]
["bitfinex-derivatives","SOLF0:USTF0",1763476420472,3.24,139.52,139.43,6.58218003]
["bitfinex-derivatives","SOLF0:USTF0",1763476420667,3.24,139.52,139.44,12.59131441]
["bitfinex-derivatives","SOLF0:USTF0",1763476420875,3.24,139.52,139.4,8.72828112]
["bitfinex-derivatives","SOLF0:USTF0",1763476420876,3.24,139.57,139.47,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476421079,3.28712479,139.53,139.51,0.04594573]
["bitfinex-derivatives","SOLF0:USTF0",1763476421374,3.29470844,139.53,139.51,0.05493826]
["bitfinex-derivatives","SOLF0:USTF0",1763476422077,3.24,139.52,139.45,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476422378,3.24,139.52,139.46,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476422582,3.24,139.59,139.49,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476422781,3.24,139.59,139.51,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476423171,3.24,139.55,139.48,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476423385,3.24,139.55,139.45,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476423575,3.24,139.55,139.46,6.09507144]
["bitfinex-derivatives","SOLF0:USTF0",1763476423880,3.24,139.55,139.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763476423881,3.24,139.55,139.47,6.09507144]
["bitfinex-derivatives","SOLF0:USTF0",1763476424072,3.24,139.55,139.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763476424073,3.24,139.54,139.39,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476424271,3.24,139.54,139.38,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476424472,3.24,139.54,139.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763476424473,3.28514598,139.47,139.45,0.05399826]
["bitfinex-derivatives","SOLF0:USTF0",1763476424771,3.28918119,139.47,139.4,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476424975,3.24,139.47,139.38,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476425276,3.24,139.47,139.36,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476425574,3.24,139.52,139.4,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476425773,0.04772488,139.47,139.45,0.04672572]
["bitfinex-derivatives","SOLF0:USTF0",1763476426079,3.28763892,139.47,139.45,0.04672572]
["bitfinex-derivatives","SOLF0:USTF0",1763476426282,3.28763892,139.47,139.37,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476426471,3.24,139.47,139.36,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476426779,3.24,139.47,139.35,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476426977,3.24,139.47,139.34,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476427178,0.05389829,139.42,139.39,0.04827728]
["bitfinex-derivatives","SOLF0:USTF0",1763476427384,3.24,139.41,139.39,0.04827728]
["bitfinex-derivatives","SOLF0:USTF0",1763476427676,3.24,139.41,139.27,16.32242168]
["bitfinex-derivatives","SOLF0:USTF0",1763476427677,3.24,139.41,139.31,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476427878,3.24,139.41,139.29,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476428074,3.24,139.41,139.27,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476428378,3.24,139.41,139.29,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476428576,3.24,139.35,139.29,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476428786,3.24,139.35,139.27,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476429277,3.24,139.35,139.26,6.00913438]
["bitfinex-derivatives","SOLF0:USTF0",1763476429783,3.24,139.31,139.29,0.04995735]
["bitfinex-derivatives","SOLF0:USTF0",1763476429973,0.04741687,139.31,139.29,0.05116372]
["bitfinex-derivatives","SOLF0:USTF0",1763476430376,0.04741687,139.31,139.29,3.28116372]
["bitfinex-derivatives","SOLF0:USTF0",1763476430687,26.10457596,139.41,139.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763476430688,3.24,139.41,139.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763476430990,3.24,139.41,139.34,6.46707268]
["bitfinex-derivatives","SOLF0:USTF0",1763476431282,3.24,139.41,139.3,11.86697113]
["bitfinex-derivatives","SOLF0:USTF0",1763476431283,3.24,139.41,139.32,6.46707268]
["bitfinex-derivatives","SOLF0:USTF0",1763476431469,0.05141946,139.38,139.35,0.04709871]
["bitfinex-derivatives","SOLF0:USTF0",1763476431675,3.29141946,139.38,139.35,0.04709871]
["bitfinex-derivatives","SOLF0:USTF0",1763476431870,3.29141946,139.38,139.28,6.46707268]
["bitfinex-derivatives","SOLF0:USTF0",1763476431871,4.73141946,139.38,139.28,6.46707268]
["bitfinex-derivatives","SOLF0:USTF0",1763476432075,3.24,139.37,139.27,6.46707268]
["bitfinex-derivatives","SOLF0:USTF0",1763476432277,3.24,139.37,139.28,6.46707268]
["bitfinex-derivatives","SOLF0:USTF0",1763476432887,0.05489237,139.34,139.31,0.04889069]
["bitfinex-derivatives","SOLF0:USTF0",1763476433679,0.05489237,139.34,139.32,6.61754265]
["bitfinex-derivatives","SOLF0:USTF0",1763476433879,3.29489237,139.34,139.31,0.04889069]
["bitfinex-derivatives","SOLF0:USTF0",1763476435481,3.24,139.33,139.31,0.04889069]
["bitfinex-derivatives","SOLF0:USTF0",1763476435681,3.24,139.33,139.23,6.46707268]
["bitfinex-derivatives","SOLF0:USTF0",1763476435874,3.24,139.33,139.24,6.61257283]
["bitfinex-derivatives","SOLF0:USTF0",1763476436073,3.24,139.33,139.25,12.59613806]
["bitfinex-derivatives","SOLF0:USTF0",1763476436277,3.24,139.33,139.26,12.59613806]
["bitfinex-derivatives","SOLF0:USTF0",1763476436477,3.24,139.33,139.27,12.59613806]
["bitfinex-derivatives","SOLF0:USTF0",1763476436677,3.28836531,139.31,139.29,0.04969998]
["bitfinex-derivatives","SOLF0:USTF0",1763476436878,3.29028365,139.31,139.29,0.04783737]
["bitfinex-derivatives","SOLF0:USTF0",1763476439883,3.29028365,139.31,139.21,9.69707268]
["bitfinex-derivatives","SOLF0:USTF0",1763476439884,3.24,139.3,139.2,6.46707268]
["bitfinex-derivatives","SOLF0:USTF0",1763476440083,3.24,139.3,139.21,12.52951215]
["bitfinex-derivatives","SOLF0:USTF0",1763476440283,3.24,139.3,139.16,6.46707268]
["bitfinex-derivatives","SOLF0:USTF0",1763476440486,3.24,139.3,139.17,22.24324585]
["bitfinex-derivatives","SOLF0:USTF0",1763476440691,3.24,139.3,139.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763476440888,0.05493146,139.26,139.23,3.28039886]
["bitfinex-derivatives","SOLF0:USTF0",1763476441190,3.24,139.39,139.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763476441385,6.64,139.54,139.31,9.63545307]
["bitfinex-derivatives","SOLF0:USTF0",1763476441386,3.24,139.44,139.31,9.63545307]
["bitfinex-derivatives","SOLF0:USTF0",1763476441586,3.24,139.44,139.32,15.77617317]
["bitfinex-derivatives","SOLF0:USTF0",1763476441779,3.24,139.44,139.33,12.54617317]
["bitfinex-derivatives","SOLF0:USTF0",1763476441986,103.60457596,139.5,139.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763476441987,3.29200851,139.4,139.37,0.05151423]
["bitfinex-derivatives","SOLF0:USTF0",1763476442190,3.28613826,139.4,139.37,0.05302711]
["bitfinex-derivatives","SOLF0:USTF0",1763476442691,0.04613826,139.4,139.38,5.94332276]
["bitfinex-derivatives","SOLF0:USTF0",1763476442892,0.04613826,139.4,139.39,5.94332276]
["bitfinex-derivatives","SOLF0:USTF0",1763476443092,3.24,139.45,139.39,5.94332276]
["bitfinex-derivatives","SOLF0:USTF0",1763476443292,3.24,139.45,139.4,5.94332276]
["bitfinex-derivatives","SOLF0:USTF0",1763476443590,3.24,139.45,139.32,6.40860374]
["bitfinex-derivatives","SOLF0:USTF0",1763476443886,3.24,139.45,139.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476443887,3.24,139.45,139.34,9.58860374]
["bitfinex-derivatives","SOLF0:USTF0",1763476444090,0.05395407,139.41,139.35,22.0937398]
["bitfinex-derivatives","SOLF0:USTF0",1763476444393,0.04694895,139.39,139.38,0.04740087]
["bitfinex-derivatives","SOLF0:USTF0",1763476444691,3.17,139.49,139.38,15.68513606]
["bitfinex-derivatives","SOLF0:USTF0",1763476444988,3.17,139.49,139.39,12.50513606]
["bitfinex-derivatives","SOLF0:USTF0",1763476445195,3.17,139.54,139.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476445392,3.17,139.54,139.43,12.50513606]
["bitfinex-derivatives","SOLF0:USTF0",1763476445596,0.05414133,139.5,139.47,0.04633174]
["bitfinex-derivatives","SOLF0:USTF0",1763476445888,0.05414133,139.5,139.48,5.94149689]
["bitfinex-derivatives","SOLF0:USTF0",1763476446078,0.05414133,139.5,139.49,5.93637743]
["bitfinex-derivatives","SOLF0:USTF0",1763476446278,0.05414133,139.5,139.49,12.49925722]
["bitfinex-derivatives","SOLF0:USTF0",1763476446478,3.17,139.58,139.49,12.49925722]
["bitfinex-derivatives","SOLF0:USTF0",1763476446680,3.17,139.58,139.5,5.93637743]
["bitfinex-derivatives","SOLF0:USTF0",1763476446892,3.17,139.58,139.51,5.93637743]
["bitfinex-derivatives","SOLF0:USTF0",1763476447091,3.17,139.58,139.52,5.93637743]
["bitfinex-derivatives","SOLF0:USTF0",1763476447295,3.17,139.58,139.53,5.93637743]
["bitfinex-derivatives","SOLF0:USTF0",1763476447494,3.17,139.58,139.49,6.40860374]
["bitfinex-derivatives","SOLF0:USTF0",1763476447495,3.21526549,139.57,139.54,5.9880924]
["bitfinex-derivatives","SOLF0:USTF0",1763476447786,3.21714026,139.57,139.45,6.40860374]
["bitfinex-derivatives","SOLF0:USTF0",1763476447980,3.17,139.57,139.46,12.97429901]
["bitfinex-derivatives","SOLF0:USTF0",1763476448193,3.17,139.57,139.47,6.56569527]
["bitfinex-derivatives","SOLF0:USTF0",1763476448381,3.17,139.57,139.39,12.9554567]
["bitfinex-derivatives","SOLF0:USTF0",1763476448382,3.17,139.57,139.43,6.40860374]
["bitfinex-derivatives","SOLF0:USTF0",1763476448586,3.17,139.55,139.4,6.40860374]
["bitfinex-derivatives","SOLF0:USTF0",1763476448808,3.17,139.48,139.41,6.56960686]
["bitfinex-derivatives","SOLF0:USTF0",1763476448995,3.17,139.48,139.3,6.40860374]
["bitfinex-derivatives","SOLF0:USTF0",1763476448996,26.10457596,139.46,139.3,6.40860374]
["bitfinex-derivatives","SOLF0:USTF0",1763476449185,26.10457596,139.46,139.27,11.81697113]
["bitfinex-derivatives","SOLF0:USTF0",1763476449186,3.17,139.45,139.31,6.57759688]
["bitfinex-derivatives","SOLF0:USTF0",1763476449382,3.17,139.45,139.22,12.9554567]
["bitfinex-derivatives","SOLF0:USTF0",1763476449383,3.17,139.45,139.32,6.57759688]
["bitfinex-derivatives","SOLF0:USTF0",1763476449690,3.17,139.45,139.33,9.75759688]
["bitfinex-derivatives","SOLF0:USTF0",1763476449891,3.22394476,139.4,139.38,0.04538369]
["bitfinex-derivatives","SOLF0:USTF0",1763476450096,3.22273964,139.4,139.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476450294,3.17,139.45,139.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476450595,26.10457596,139.49,139.31,6.58575616]
["bitfinex-derivatives","SOLF0:USTF0",1763476450596,3.17,139.43,139.31,6.58575616]
["bitfinex-derivatives","SOLF0:USTF0",1763476450795,26.10457596,139.39,139.23,6.40860374]
["bitfinex-derivatives","SOLF0:USTF0",1763476450998,3.17,139.38,139.24,6.59453643]
["bitfinex-derivatives","SOLF0:USTF0",1763476451293,3.17,139.38,139.3,0.050834]
["bitfinex-derivatives","SOLF0:USTF0",1763476451294,0.05150012,139.32,139.3,0.050834]
["bitfinex-derivatives","SOLF0:USTF0",1763476451594,0.04999609,139.32,139.3,0.050834]
["bitfinex-derivatives","SOLF0:USTF0",1763476451893,3.21999609,139.32,139.3,0.050834]
["bitfinex-derivatives","SOLF0:USTF0",1763476452282,4.65999609,139.32,139.3,0.000834]
["bitfinex-derivatives","SOLF0:USTF0",1763476452481,3.17,139.31,139.17,9.58860374]
["bitfinex-derivatives","SOLF0:USTF0",1763476452694,3.17,139.31,139.18,9.77999813]
["bitfinex-derivatives","SOLF0:USTF0",1763476452994,3.17,139.31,139.19,9.77999813]
["bitfinex-derivatives","SOLF0:USTF0",1763476453190,3.17,139.31,139.2,6.59999813]
["bitfinex-derivatives","SOLF0:USTF0",1763476453393,0.05294339,139.27,139.24,0.05309204]
["bitfinex-derivatives","SOLF0:USTF0",1763476453594,0.05405124,139.27,139.25,6.59999813]
["bitfinex-derivatives","SOLF0:USTF0",1763476453892,0.05405124,139.27,139.26,6.59999813]
["bitfinex-derivatives","SOLF0:USTF0",1763476453893,3.22405124,139.27,139.26,6.59999813]
["bitfinex-derivatives","SOLF0:USTF0",1763476454093,3.22405124,139.27,139.24,0.0500918]
["bitfinex-derivatives","SOLF0:USTF0",1763476455485,3.22405124,139.27,139.25,6.60941718]
["bitfinex-derivatives","SOLF0:USTF0",1763476455693,3.22405124,139.27,139.24,0.0500918]
["bitfinex-derivatives","SOLF0:USTF0",1763476456091,3.17,139.26,139.17,6.40860374]
["bitfinex-derivatives","SOLF0:USTF0",1763476456308,3.17,139.26,139.18,6.60942058]
["bitfinex-derivatives","SOLF0:USTF0",1763476456589,14.79429386,139.3,139.19,13.01802432]
["bitfinex-derivatives","SOLF0:USTF0",1763476456793,3.17,139.29,139.2,6.60942058]
["bitfinex-derivatives","SOLF0:USTF0",1763476456994,3.17,139.29,139.21,6.60942058]
["bitfinex-derivatives","SOLF0:USTF0",1763476457192,0.04805483,139.25,139.23,0.0463991]
["bitfinex-derivatives","SOLF0:USTF0",1763476457389,3.21805483,139.25,139.23,0.0463991]
["bitfinex-derivatives","SOLF0:USTF0",1763476457585,0.04805483,139.25,139.24,6.63129668]
["bitfinex-derivatives","SOLF0:USTF0",1763476457898,0.04805483,139.25,139.24,6.63178219]
["bitfinex-derivatives","SOLF0:USTF0",1763476458100,14.79429386,139.5,139.24,6.63178219]
["bitfinex-derivatives","SOLF0:USTF0",1763476458101,32.14,139.39,139.24,6.63178219]
["bitfinex-derivatives","SOLF0:USTF0",1763476458295,3.17,139.36,139.25,6.63178219]
["bitfinex-derivatives","SOLF0:USTF0",1763476458602,3.17,139.36,139.23,6.45500284]
["bitfinex-derivatives","SOLF0:USTF0",1763476458603,3.17,139.32,139.26,6.63178219]
["bitfinex-derivatives","SOLF0:USTF0",1763476458895,3.17,139.32,139.23,0.0463991]
["bitfinex-derivatives","SOLF0:USTF0",1763476459191,3.17,139.32,139.24,6.6328587]
["bitfinex-derivatives","SOLF0:USTF0",1763476459388,3.17,139.32,139.25,6.6328587]
["bitfinex-derivatives","SOLF0:USTF0",1763476459588,14.79429386,139.29,139.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476459788,14.79429386,139.25,139.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476459989,14.79429386,139.25,139.11,5.63409802]
["bitfinex-derivatives","SOLF0:USTF0",1763476460302,14.79429386,139.21,139.06,6.40860374]
["bitfinex-derivatives","SOLF0:USTF0",1763476460504,14.79429386,139.21,139.07,5.64255576]
["bitfinex-derivatives","SOLF0:USTF0",1763476460797,14.79429386,139.32,138.97,14.79429386]
["bitfinex-derivatives","SOLF0:USTF0",1763476460798,14.79429386,139.17,139.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476460994,14.79429386,139.18,139.05,5.64884716]
["bitfinex-derivatives","SOLF0:USTF0",1763476461194,14.79429386,139.18,139.06,5.64884716]
["bitfinex-derivatives","SOLF0:USTF0",1763476461394,13.94,139.24,139.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476461395,14.79429386,139.22,139.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476461596,14.79429386,139.22,139.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476461797,14.79429386,139.22,139.11,5.64449336]
["bitfinex-derivatives","SOLF0:USTF0",1763476461997,13.94,139.24,139.12,8.82449336]
["bitfinex-derivatives","SOLF0:USTF0",1763476462198,13.94,139.24,139.13,5.64449336]
["bitfinex-derivatives","SOLF0:USTF0",1763476462399,0.04972711,139.19,139.17,0.0522444]
["bitfinex-derivatives","SOLF0:USTF0",1763476463795,0.04972711,139.19,139.07,6.40860374]
["bitfinex-derivatives","SOLF0:USTF0",1763476463991,0.04972711,139.19,139.08,5.63888975]
["bitfinex-derivatives","SOLF0:USTF0",1763476464197,0.04972711,139.19,139.09,8.91888975]
["bitfinex-derivatives","SOLF0:USTF0",1763476464403,0.04972711,139.19,139.1,8.91888975]
["bitfinex-derivatives","SOLF0:USTF0",1763476464702,0.04972711,139.19,139.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476465000,0.04972711,139.19,139.13,5.63888975]
["bitfinex-derivatives","SOLF0:USTF0",1763476465203,0.04972711,139.19,139.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476465596,0.04972711,139.19,139.16,8.9056098]
["bitfinex-derivatives","SOLF0:USTF0",1763476465796,0.04972711,139.19,139.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476465992,92.39429386,139.29,139.12,8.90708533]
["bitfinex-derivatives","SOLF0:USTF0",1763476466204,92.39429386,139.29,139.13,5.62708533]
["bitfinex-derivatives","SOLF0:USTF0",1763476466502,14.79429386,139.25,139.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476466800,14.79429386,139.21,139.09,5.63241451]
["bitfinex-derivatives","SOLF0:USTF0",1763476467004,77.6,139.29,139.15,0.02992857]
["bitfinex-derivatives","SOLF0:USTF0",1763476467005,14.79429386,139.25,139.15,0.02992857]
["bitfinex-derivatives","SOLF0:USTF0",1763476467299,14.79429386,139.27,139.15,0.02992857]
["bitfinex-derivatives","SOLF0:USTF0",1763476468997,77.6,139.29,139.15,0.02992857]
["bitfinex-derivatives","SOLF0:USTF0",1763476469599,14.79429386,139.27,139.15,0.02992857]
["bitfinex-derivatives","SOLF0:USTF0",1763476469793,77.6,139.29,139.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476469794,14.79429386,139.23,139.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476470103,14.79429386,139.23,139.06,5.64258931]
["bitfinex-derivatives","SOLF0:USTF0",1763476470304,14.79429386,139.23,139.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476470499,14.79429386,139.23,139.06,5.64060601]
["bitfinex-derivatives","SOLF0:USTF0",1763476470801,14.79429386,139.26,139.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476471601,14.79429386,139.22,139.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476471797,14.79429386,139.25,139.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476472005,14.79429386,139.25,139.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476472506,14.79429386,139.25,139.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476472697,14.79429386,139.21,139.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476472898,0.05190899,139.13,139.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476473100,0.05190899,139.13,139.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476473302,0.05190899,139.13,139.04,5.63688925]
["bitfinex-derivatives","SOLF0:USTF0",1763476473303,0.05190899,139.13,139.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476474205,92.39429386,139.29,139.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476474402,40.32,139.28,139.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476474997,40.32,139.28,139.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476475604,40.32,139.28,139.18,0.05190899]
["bitfinex-derivatives","SOLF0:USTF0",1763476478308,14.79429386,139.26,139.18,0.05190899]
["bitfinex-derivatives","SOLF0:USTF0",1763476478503,14.79429386,139.26,139.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476478705,14.79429386,139.22,139.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476479506,36.43429386,139.22,139.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476479803,58.39485368,139.22,139.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476480009,14.79429386,139.18,139.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476480202,43.60055982,139.22,139.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476480409,14.79429386,139.25,139.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476480709,44.01429386,139.25,139.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476480905,44.01429386,139.25,139.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476481115,0.05421499,139.18,139.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476481808,0.05421499,139.18,139.09,5.58465855]
["bitfinex-derivatives","SOLF0:USTF0",1763476482008,0.05421499,139.18,139.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476484013,32.2887865,139.5,139.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476484014,14.79429386,139.36,139.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476484205,36.43429386,139.36,139.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476484404,21.64,139.34,139.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476485504,21.64,139.33,139.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476485705,160.22860757,139.36,139.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476485706,21.64,139.35,139.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476485916,40.24,139.42,139.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476486117,14.79429386,139.4,139.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476486418,36.47447713,139.4,139.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476486799,21.64,139.39,139.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476487006,0.04912582,139.31,139.28,0.04756312]
["bitfinex-derivatives","SOLF0:USTF0",1763476487412,0.04912582,139.31,139.28,3.15756312]
["bitfinex-derivatives","SOLF0:USTF0",1763476488121,0.04912582,139.31,139.28,0.04756312]
["bitfinex-derivatives","SOLF0:USTF0",1763476488817,0.04912582,139.31,139.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476488818,1.48912582,139.31,139.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476489013,14.79429386,139.34,139.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476489207,14.79429386,139.34,139.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476489607,0.04972384,139.27,139.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476489920,14.79429386,139.34,139.08,8.63697113]
["bitfinex-derivatives","SOLF0:USTF0",1763476489921,0.04849792,139.24,139.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476490115,0.05080018,139.2,139.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476490319,0.04707827,139.19,139.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476490503,0.04755432,139.16,139.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476490704,0.04677072,139.16,139.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476491314,0.04677072,139.16,139.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476491518,14.79429386,139.3,139.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476491815,35.74,139.29,139.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476492211,35.74,139.29,139.16,6.62149721]
["bitfinex-derivatives","SOLF0:USTF0",1763476492416,35.74,139.29,139.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476492417,35.74,139.29,139.17,6.62149721]
["bitfinex-derivatives","SOLF0:USTF0",1763476492617,0.05463105,139.24,139.22,0.05440074]
["bitfinex-derivatives","SOLF0:USTF0",1763476492816,0.05111397,139.24,139.22,0.05440074]
["bitfinex-derivatives","SOLF0:USTF0",1763476494219,0.05111397,139.24,139.22,3.16440074]
["bitfinex-derivatives","SOLF0:USTF0",1763476494511,0.05111397,139.24,139.23,9.75964768]
["bitfinex-derivatives","SOLF0:USTF0",1763476494712,40.26,139.34,139.23,6.64964768]
["bitfinex-derivatives","SOLF0:USTF0",1763476494919,40.26,139.34,139.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476495119,124.0,139.33,139.19,6.65188992]
["bitfinex-derivatives","SOLF0:USTF0",1763476495320,124.0,139.33,139.14,9.51860374]
["bitfinex-derivatives","SOLF0:USTF0",1763476495321,124.0,139.33,139.2,6.65188992]
["bitfinex-derivatives","SOLF0:USTF0",1763476495516,36.43429386,139.32,139.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476495717,36.43429386,139.32,139.15,12.32632691]
["bitfinex-derivatives","SOLF0:USTF0",1763476495914,0.05301788,139.25,139.22,0.05340152]
["bitfinex-derivatives","SOLF0:USTF0",1763476496115,0.04846855,139.25,139.22,0.05095409]
["bitfinex-derivatives","SOLF0:USTF0",1763476498218,0.04846855,139.25,139.23,6.67005667]
["bitfinex-derivatives","SOLF0:USTF0",1763476498414,0.04846855,139.25,139.22,0.05095409]
["bitfinex-derivatives","SOLF0:USTF0",1763476498621,0.04846855,139.25,139.23,6.66996957]
["bitfinex-derivatives","SOLF0:USTF0",1763476498823,0.04846855,139.25,139.22,0.05095409]
["bitfinex-derivatives","SOLF0:USTF0",1763476499016,0.04846855,139.25,139.23,6.66958023]
["bitfinex-derivatives","SOLF0:USTF0",1763476499216,0.04846855,139.25,139.24,6.66958023]
["bitfinex-derivatives","SOLF0:USTF0",1763476499423,5.74250876,139.38,139.24,9.77958023]
["bitfinex-derivatives","SOLF0:USTF0",1763476499715,67.60250876,139.41,139.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476499923,67.60250876,139.41,139.27,12.33487112]
["bitfinex-derivatives","SOLF0:USTF0",1763476500125,27.38250876,139.38,139.28,6.66958023]
["bitfinex-derivatives","SOLF0:USTF0",1763476500319,5.74250876,139.35,139.32,0.04529741]
["bitfinex-derivatives","SOLF0:USTF0",1763476500529,0.05268232,139.34,139.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476500718,40.22,139.41,139.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476500920,40.22,139.41,139.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476501218,5.74250876,139.39,139.28,6.66671885]
["bitfinex-derivatives","SOLF0:USTF0",1763476501411,0.04736483,139.35,139.32,0.05085661]
["bitfinex-derivatives","SOLF0:USTF0",1763476501615,21.64,139.45,139.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476501922,0.05212679,139.37,139.35,0.05001143]
["bitfinex-derivatives","SOLF0:USTF0",1763476502127,0.04686923,139.37,139.35,0.04754278]
["bitfinex-derivatives","SOLF0:USTF0",1763476502519,5.74250876,139.35,139.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763476502719,5.74250876,139.35,139.23,12.33144227]
["bitfinex-derivatives","SOLF0:USTF0",1763476502920,5.74250876,139.35,139.24,15.44144227]
["bitfinex-derivatives","SOLF0:USTF0",1763476503229,5.74250876,139.38,139.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476503435,0.04634773,139.33,139.31,3.12639612]
["bitfinex-derivatives","SOLF0:USTF0",1763476503726,0.04634773,139.33,139.31,0.05010731]
["bitfinex-derivatives","SOLF0:USTF0",1763476503727,0.04717017,139.33,139.31,0.05010731]
["bitfinex-derivatives","SOLF0:USTF0",1763476504318,0.04717017,139.33,139.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476504524,40.22,139.41,139.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476504525,40.22,139.41,139.24,12.32310071]
["bitfinex-derivatives","SOLF0:USTF0",1763476504731,21.85035063,139.46,139.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476504930,77.68,139.49,139.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476504931,5.74250876,139.4,139.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476505124,5.74250876,139.43,139.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476505430,0.04877536,139.38,139.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476505630,0.04877536,139.38,139.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476505825,0.04780784,139.33,139.26,12.3080569]
["bitfinex-derivatives","SOLF0:USTF0",1763476506016,0.04780784,139.33,139.27,9.73113204]
["bitfinex-derivatives","SOLF0:USTF0",1763476506219,0.05287769,139.31,139.28,6.64985164]
["bitfinex-derivatives","SOLF0:USTF0",1763476506428,0.04756046,139.31,139.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476506628,0.04756046,139.31,139.24,6.65260948]
["bitfinex-derivatives","SOLF0:USTF0",1763476506821,0.04756046,139.31,139.25,6.65260948]
["bitfinex-derivatives","SOLF0:USTF0",1763476507134,0.04756046,139.31,139.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476507330,40.2,139.39,139.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476507625,5.74250876,139.4,139.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476507924,5.74250876,139.43,139.3,9.72344863]
["bitfinex-derivatives","SOLF0:USTF0",1763476508128,5.74250876,139.43,139.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476508330,0.05346702,139.38,139.35,0.04718204]
["bitfinex-derivatives","SOLF0:USTF0",1763476509230,124.0,139.48,139.35,3.12718204]
["bitfinex-derivatives","SOLF0:USTF0",1763476509231,5.74250876,139.48,139.35,3.12718204]
["bitfinex-derivatives","SOLF0:USTF0",1763476509439,117.86,139.49,139.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476509638,5.74250876,139.47,139.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476509928,77.68,139.49,139.36,6.62332741]
["bitfinex-derivatives","SOLF0:USTF0",1763476510135,77.68,139.49,139.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476510323,0.05376616,139.43,139.41,0.05034674]
["bitfinex-derivatives","SOLF0:USTF0",1763476510528,77.68,139.49,139.41,0.05034674]
["bitfinex-derivatives","SOLF0:USTF0",1763476510726,77.68,139.49,139.41,3.13034674]
["bitfinex-derivatives","SOLF0:USTF0",1763476510924,0.04838109,139.46,139.41,3.13034674]
["bitfinex-derivatives","SOLF0:USTF0",1763476511341,0.04838109,139.46,139.41,0.05034674]
["bitfinex-derivatives","SOLF0:USTF0",1763476512020,5.79088985,139.46,139.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476512226,5.74250876,139.46,139.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476512424,5.74250876,139.43,139.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476512632,5.74250876,139.45,139.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476512938,9.58215471,139.45,139.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476513123,0.04635394,139.39,139.37,0.05209972]
["bitfinex-derivatives","SOLF0:USTF0",1763476513325,87.26215471,139.49,139.37,0.05209972]
["bitfinex-derivatives","SOLF0:USTF0",1763476513524,77.68,139.49,139.42,0.04736516]
["bitfinex-derivatives","SOLF0:USTF0",1763476514531,77.68,139.49,139.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476514532,9.58215471,139.47,139.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476514834,9.58215471,139.43,139.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476515131,31.22215471,139.43,139.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476515537,0.04917729,139.36,139.34,0.05221974]
["bitfinex-derivatives","SOLF0:USTF0",1763476515734,0.05402427,139.36,139.34,0.05367174]
["bitfinex-derivatives","SOLF0:USTF0",1763476515945,41.62,139.35,139.34,0.05367174]
["bitfinex-derivatives","SOLF0:USTF0",1763476516234,41.62,139.35,139.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476516440,49.76215471,139.35,139.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476517038,9.58215471,139.35,139.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476517340,0.05168121,139.29,139.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476517529,0.05344902,139.22,139.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476519030,17.49449264,139.44,139.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476519237,9.58215471,139.35,139.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476519445,9.58215471,139.44,139.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476519735,193.19972661,139.8,139.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476519736,9.58215471,139.41,139.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476520042,9.58215471,139.41,139.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476520344,0.0466108,139.33,139.31,0.04573036]
["bitfinex-derivatives","SOLF0:USTF0",1763476520537,0.04821261,139.33,139.31,0.04802414]
["bitfinex-derivatives","SOLF0:USTF0",1763476521450,0.04821261,139.33,139.31,3.26802414]
["bitfinex-derivatives","SOLF0:USTF0",1763476521737,77.62,139.47,139.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476521943,77.62,139.47,139.27,6.40860374]
["bitfinex-derivatives","SOLF0:USTF0",1763476521944,77.62,139.47,139.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476522145,77.62,139.47,139.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476522534,77.62,139.47,139.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476522733,77.62,139.47,139.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476522945,0.04901782,139.39,139.37,0.04798166]
["bitfinex-derivatives","SOLF0:USTF0",1763476523144,0.05487993,139.39,139.37,0.05404532]
["bitfinex-derivatives","SOLF0:USTF0",1763476523340,0.05487993,139.39,139.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476523541,0.05487993,139.39,139.21,12.9554567]
["bitfinex-derivatives","SOLF0:USTF0",1763476523542,103.83634105,139.47,139.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476524141,40.22,139.46,139.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476524343,0.05493988,139.4,139.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476524541,0.0512164,139.4,139.38,0.05469168]
["bitfinex-derivatives","SOLF0:USTF0",1763476525245,0.0512164,139.4,139.38,3.27469168]
["bitfinex-derivatives","SOLF0:USTF0",1763476525545,40.24,139.53,139.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476525941,40.24,139.53,139.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476526151,26.21634105,139.51,139.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476526350,26.21634105,139.51,139.41,0.053238]
["bitfinex-derivatives","SOLF0:USTF0",1763476526351,0.04724309,139.44,139.41,0.053238]
["bitfinex-derivatives","SOLF0:USTF0",1763476526550,26.21634105,139.46,139.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476526947,26.21634105,139.46,139.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476527246,26.21634105,139.46,139.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476527247,30.64,139.45,139.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476527452,30.64,139.45,139.35,0.05521314]
["bitfinex-derivatives","SOLF0:USTF0",1763476527453,0.05038424,139.37,139.35,0.05521314]
["bitfinex-derivatives","SOLF0:USTF0",1763476527646,0.05140019,139.37,139.35,0.05133535]
["bitfinex-derivatives","SOLF0:USTF0",1763476528043,1.49140019,139.37,139.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476528245,26.21634105,139.41,139.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476529147,0.05002882,139.34,139.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476529352,0.0508233,139.3,139.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476529549,0.04801413,139.28,139.25,6.66044764]
["bitfinex-derivatives","SOLF0:USTF0",1763476529853,0.05526459,139.28,139.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476530053,31.14,139.31,139.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476530248,0.05048599,139.25,139.16,6.67074364]
["bitfinex-derivatives","SOLF0:USTF0",1763476530554,0.05261037,139.22,139.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476531142,0.05261037,139.22,139.1,6.53844336]
["bitfinex-derivatives","SOLF0:USTF0",1763476531143,0.05261037,139.22,139.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476531353,0.05491904,139.21,139.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476531549,0.05461874,139.2,139.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476531859,0.05461874,139.2,139.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476531860,0.0547167,139.2,139.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476532155,0.04571853,139.17,139.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476532357,124.0,139.29,139.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476532657,26.21634105,139.35,139.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476532858,40.22,139.34,139.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476533054,164.22,139.34,139.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763476533463,0.05244112,139.27,139.24,3.22903285]
["bitfinex-derivatives","SOLF0:USTF0",1763476533655,0.05021951,139.27,139.24,3.23222365]
["bitfinex-derivatives","SOLF0:USTF0",1763476533954,40.22,139.34,139.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476534754,0.04545678,139.31,139.29,0.05365898]
["bitfinex-derivatives","SOLF0:USTF0",1763476535757,1.44,139.3,139.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476535957,40.22,139.34,139.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476536658,0.05246184,139.27,139.25,0.05126469]
["bitfinex-derivatives","SOLF0:USTF0",1763476536859,0.0517279,139.27,139.25,0.04998589]
["bitfinex-derivatives","SOLF0:USTF0",1763476537066,1.44,139.26,139.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476537368,21.61,139.29,139.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476537561,26.21634105,139.25,139.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476537760,47.82634105,139.25,139.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476537962,47.82634105,139.25,139.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476538162,0.0544377,139.18,139.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476538368,0.0530929,139.12,139.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476538571,0.04648612,139.1,139.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476538872,33.51634105,139.3,139.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476539177,7.3,139.29,139.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476539578,28.91,139.29,139.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476539776,0.05192477,139.22,139.19,0.05186485]
["bitfinex-derivatives","SOLF0:USTF0",1763476539969,0.04580037,139.22,139.19,0.04664551]
["bitfinex-derivatives","SOLF0:USTF0",1763476541970,1.48580037,139.22,139.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476542171,40.22,139.22,139.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476542865,40.22,139.22,139.0,26.21634105]
["bitfinex-derivatives","SOLF0:USTF0",1763476542866,0.0549,139.16,139.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476543071,0.05297731,139.14,139.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476543269,40.22,139.22,139.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476543671,0.04934084,139.18,139.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476544272,0.04934084,139.18,139.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476544466,176.0,139.35,139.07,6.63686825]
["bitfinex-derivatives","SOLF0:USTF0",1763476544671,26.21634105,139.29,139.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476545175,26.21634105,139.29,139.01,6.53844336]
["bitfinex-derivatives","SOLF0:USTF0",1763476545176,40.22,139.31,139.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476545578,0.05205422,139.22,139.19,0.04878586]
["bitfinex-derivatives","SOLF0:USTF0",1763476545776,0.05447311,139.22,139.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476545982,47.82634105,139.28,139.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476546370,61.85,139.27,139.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476546785,0.04630228,139.18,139.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476546971,61.85,139.27,139.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476547275,0.05085057,139.18,139.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476547582,26.21634105,139.23,139.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476547583,0.04959673,139.13,139.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476547784,0.05472531,139.11,139.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476547975,0.05470968,139.1,139.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476548177,0.05290397,139.09,139.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476548378,0.05492695,139.09,139.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476549177,0.05492695,139.09,138.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476549380,47.82634105,139.22,138.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476550178,47.82634105,139.22,139.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476550479,0.04950521,139.13,139.1,0.05083032]
["bitfinex-derivatives","SOLF0:USTF0",1763476550668,0.0537511,139.13,139.1,3.22626879]
["bitfinex-derivatives","SOLF0:USTF0",1763476551179,0.0537511,139.13,139.1,0.04626879]
["bitfinex-derivatives","SOLF0:USTF0",1763476551573,0.0537511,139.13,139.1,3.22626879]
["bitfinex-derivatives","SOLF0:USTF0",1763476551778,193.49449264,139.39,139.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476551779,26.21634105,139.32,139.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476551974,26.21634105,139.35,139.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476552181,40.22,139.34,139.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476552683,0.05353533,139.25,139.22,0.05386695]
["bitfinex-derivatives","SOLF0:USTF0",1763476552877,40.22,139.34,139.22,0.05015205]
["bitfinex-derivatives","SOLF0:USTF0",1763476553186,0.05337803,139.29,139.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476553393,26.21634105,139.3,139.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476554278,0.04846894,139.23,139.2,0.04649979]
["bitfinex-derivatives","SOLF0:USTF0",1763476554485,0.04976931,139.23,139.2,0.04944096]
["bitfinex-derivatives","SOLF0:USTF0",1763476554674,0.04976931,139.23,139.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476554873,40.22,139.29,139.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476555272,26.21634105,139.33,139.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476555576,40.2,139.32,139.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476555774,0.04681228,139.24,139.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476555975,0.05520346,139.2,139.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476556184,0.04618266,139.18,139.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476556481,40.2,139.32,139.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476556482,0.04636067,139.17,139.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476556676,40.2,139.32,139.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476556677,0.04872769,139.16,139.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476556882,0.05477817,139.16,139.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476557680,40.2,139.32,139.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476557884,26.21634105,139.28,139.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476558780,26.21634105,139.28,138.93,17.27394227]
["bitfinex-derivatives","SOLF0:USTF0",1763476558781,0.05049234,139.21,139.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476558980,0.05049234,139.21,138.98,6.53844336]
["bitfinex-derivatives","SOLF0:USTF0",1763476558981,26.21634105,139.23,139.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476559377,26.21634105,139.25,139.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476559578,47.82634105,139.25,139.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476559788,0.04873507,139.16,139.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476559987,0.04960717,139.11,139.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476560177,26.21634105,139.22,139.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476560378,26.21634105,139.29,139.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476560583,66.39634105,139.29,139.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476560782,77.7,139.37,139.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476560783,26.21634105,139.34,139.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476560984,66.39634105,139.34,139.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476561181,66.39634105,139.34,139.1,6.53844336]
["bitfinex-derivatives","SOLF0:USTF0",1763476561182,1.25076376,139.26,139.22,0.0509097]
["bitfinex-derivatives","SOLF0:USTF0",1763476561387,40.18,139.34,139.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476561800,1.30240096,139.29,139.27,0.0479259]
["bitfinex-derivatives","SOLF0:USTF0",1763476562091,0.05429692,139.29,139.27,3.2279259]
["bitfinex-derivatives","SOLF0:USTF0",1763476562590,0.05429692,139.29,139.27,0.0479259]
["bitfinex-derivatives","SOLF0:USTF0",1763476562888,0.05429692,139.29,139.27,3.2279259]
["bitfinex-derivatives","SOLF0:USTF0",1763476563078,1.24997755,139.34,139.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476563281,26.21634105,139.48,139.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476563482,40.16,139.47,139.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476563789,1.2493493,139.44,139.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476563992,26.21634105,139.43,139.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476564184,0.0491293,139.37,139.34,0.04592518]
["bitfinex-derivatives","SOLF0:USTF0",1763476564491,0.04586314,139.37,139.34,0.04843142]
["bitfinex-derivatives","SOLF0:USTF0",1763476565698,1.2493493,139.44,139.34,3.09843142]
["bitfinex-derivatives","SOLF0:USTF0",1763476565994,1.2493493,139.44,139.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476566377,26.21634105,139.4,139.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476566791,0.05289269,139.34,139.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476566979,124.0,139.33,139.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476567182,1.2493493,139.44,139.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476567183,38.86,139.37,139.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476567588,124.0,139.36,139.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476567789,0.05325633,139.32,139.29,0.05245012]
["bitfinex-derivatives","SOLF0:USTF0",1763476567990,0.05325633,139.32,139.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476568592,124.0,139.31,139.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476568796,0.05325633,139.32,139.25,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476569091,0.05325633,139.32,139.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476569295,124.0,139.31,139.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476569487,40.18,139.3,139.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476569683,77.66,139.34,139.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476569887,77.66,139.34,139.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476570104,0.05418147,139.27,139.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476570391,77.66,139.34,139.22,3.10418147]
["bitfinex-derivatives","SOLF0:USTF0",1763476570588,77.66,139.34,139.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476571102,40.2,139.42,139.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476571392,40.2,139.42,139.33,3.09888653]
["bitfinex-derivatives","SOLF0:USTF0",1763476571593,40.2,139.42,139.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476571786,40.2,139.42,139.26,6.53844336]
["bitfinex-derivatives","SOLF0:USTF0",1763476571787,40.2,139.42,139.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476572385,1.2493493,139.44,139.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476572590,1.2493493,139.44,139.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476573393,77.66,139.49,139.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476573582,1.24876648,139.47,139.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476573782,0.04724821,139.44,139.42,0.04728031]
["bitfinex-derivatives","SOLF0:USTF0",1763476573987,0.04724821,139.44,139.42,3.09728031]
["bitfinex-derivatives","SOLF0:USTF0",1763476574494,0.04724821,139.44,139.42,4.53728031]
["bitfinex-derivatives","SOLF0:USTF0",1763476574797,0.04724821,139.44,139.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476574994,0.04724821,139.44,139.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476575183,39.56,139.45,139.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476575390,39.56,139.45,139.24,6.53844336]
["bitfinex-derivatives","SOLF0:USTF0",1763476575391,39.56,139.45,139.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476575699,14.76102363,139.44,139.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476575897,14.76102363,139.44,139.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476576098,0.0535844,139.37,139.35,0.0467187]
["bitfinex-derivatives","SOLF0:USTF0",1763476576295,0.04688675,139.37,139.35,0.05269544]
["bitfinex-derivatives","SOLF0:USTF0",1763476578592,0.04688675,139.37,139.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476578593,1.48688675,139.37,139.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476578796,1.48688675,139.37,139.15,8.63697113]
["bitfinex-derivatives","SOLF0:USTF0",1763476578797,40.18,139.38,139.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476578996,40.18,139.37,139.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763476579902,40.18,139.37,139.27,3.09635155]
["bitfinex-derivatives","SOLF0:USTF0",1763476579903,0.05113153,139.3,139.27,3.09635155]
["bitfinex-derivatives","SOLF0:USTF0",1763476580112,0.04811235,139.3,139.27,3.09961165]
["bitfinex-derivatives","SOLF0:USTF0",1763476580294,40.18,139.37,139.27,4.53961165]
["bitfinex-derivatives","SOLF0:USTF0",1763476580490,40.18,139.37,139.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476580995,77.62,139.44,139.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476581397,0.04927489,139.37,139.35,3.12778488]
["bitfinex-derivatives","SOLF0:USTF0",1763476581602,77.62,139.44,139.35,3.13439225]
["bitfinex-derivatives","SOLF0:USTF0",1763476581806,40.2,139.47,139.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476582798,0.05460322,139.42,139.4,0.0475922]
["bitfinex-derivatives","SOLF0:USTF0",1763476583004,0.0476841,139.42,139.4,0.0475922]
["bitfinex-derivatives","SOLF0:USTF0",1763476583201,0.0476841,139.42,139.25,14.76102363]
["bitfinex-derivatives","SOLF0:USTF0",1763476583402,40.2,139.47,139.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476583599,40.2,139.47,139.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476583790,54.96102363,139.47,139.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476584195,0.0476709,139.39,139.37,0.05020536]
["bitfinex-derivatives","SOLF0:USTF0",1763476584398,0.04812059,139.39,139.37,0.05256338]
["bitfinex-derivatives","SOLF0:USTF0",1763476586210,0.04812059,139.39,139.37,3.13256338]
["bitfinex-derivatives","SOLF0:USTF0",1763476586499,40.18,139.44,139.37,3.13256338]
["bitfinex-derivatives","SOLF0:USTF0",1763476587293,40.18,139.44,139.37,0.05256338]
["bitfinex-derivatives","SOLF0:USTF0",1763476587503,0.05367597,139.42,139.37,0.05256338]
["bitfinex-derivatives","SOLF0:USTF0",1763476587999,16.2546996,139.42,139.37,0.05256338]
["bitfinex-derivatives","SOLF0:USTF0",1763476588205,16.2546996,139.42,139.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476588511,14.76102363,139.42,139.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476589106,0.04987488,139.36,139.33,0.05356473]
["bitfinex-derivatives","SOLF0:USTF0",1763476589307,0.04601415,139.36,139.33,0.04606316]
["bitfinex-derivatives","SOLF0:USTF0",1763476589618,1.48601415,139.36,139.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476589802,14.76102363,139.38,139.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476590508,0.04661915,139.3,139.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476590703,14.76102363,139.38,139.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476590905,36.37102363,139.39,139.2,9.66115335]
["bitfinex-derivatives","SOLF0:USTF0",1763476591110,14.76102363,139.35,139.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476591505,36.37102363,139.35,139.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476591707,14.76102363,139.31,139.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476591907,0.05181393,139.24,139.22,0.04779778]
["bitfinex-derivatives","SOLF0:USTF0",1763476592211,14.76102363,139.36,139.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476592413,14.76102363,139.36,139.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476592708,14.76102363,139.36,139.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476592910,40.16,139.38,139.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476593105,0.04751959,139.3,139.27,0.0459774]
["bitfinex-derivatives","SOLF0:USTF0",1763476593313,14.76102363,139.35,139.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476593715,14.76102363,139.35,139.14,14.76102363]
["bitfinex-derivatives","SOLF0:USTF0",1763476593716,0.0515954,139.29,139.27,3.32551367]
["bitfinex-derivatives","SOLF0:USTF0",1763476593912,0.04612285,139.29,139.27,0.0501308]
["bitfinex-derivatives","SOLF0:USTF0",1763476594505,0.04612285,139.29,139.27,3.3301308]
["bitfinex-derivatives","SOLF0:USTF0",1763476594710,0.04612285,139.29,139.27,0.0501308]
["bitfinex-derivatives","SOLF0:USTF0",1763476595511,0.04612285,139.29,139.27,3.3301308]
["bitfinex-derivatives","SOLF0:USTF0",1763476595825,40.16,139.38,139.27,3.3301308]
["bitfinex-derivatives","SOLF0:USTF0",1763476596120,40.16,139.38,139.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476596819,40.16,139.38,139.2,6.48165541]
["bitfinex-derivatives","SOLF0:USTF0",1763476596820,77.6,139.42,139.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476597210,92.36102363,139.42,139.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476598014,0.05023586,139.35,139.32,0.04848643]
["bitfinex-derivatives","SOLF0:USTF0",1763476598213,0.04682857,139.35,139.32,3.32611689]
["bitfinex-derivatives","SOLF0:USTF0",1763476598720,0.04682857,139.35,139.32,0.04611689]
["bitfinex-derivatives","SOLF0:USTF0",1763476598925,1.48682857,139.35,139.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476599128,14.76102363,139.38,139.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476599610,14.76102363,139.38,139.23,6.62029834]
["bitfinex-derivatives","SOLF0:USTF0",1763476599924,0.05074962,139.32,139.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476600117,0.05246401,139.32,139.3,3.32833304]
["bitfinex-derivatives","SOLF0:USTF0",1763476600421,0.05246401,139.32,139.3,0.04833304]
["bitfinex-derivatives","SOLF0:USTF0",1763476601218,0.05246401,139.32,139.3,3.32833304]
["bitfinex-derivatives","SOLF0:USTF0",1763476601421,77.6,139.42,139.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476601631,16.00947652,139.5,139.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476601922,1.24845289,139.5,139.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476602121,1.24845289,139.5,139.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476602419,1.24845289,139.5,139.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476602725,0.04647979,139.45,139.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476602915,1.24845289,139.5,139.43,3.33113682]
["bitfinex-derivatives","SOLF0:USTF0",1763476603111,40.18,139.53,139.43,3.33113682]
["bitfinex-derivatives","SOLF0:USTF0",1763476603317,40.18,139.53,139.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476603514,41.42822899,139.53,139.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476604016,41.42822899,139.53,139.36,6.48165541]
["bitfinex-derivatives","SOLF0:USTF0",1763476604017,0.05157797,139.49,139.47,0.04856151]
["bitfinex-derivatives","SOLF0:USTF0",1763476604223,0.04861487,139.49,139.47,0.04812448]
["bitfinex-derivatives","SOLF0:USTF0",1763476606014,0.04861487,139.49,139.47,3.32812448]
["bitfinex-derivatives","SOLF0:USTF0",1763476606222,0.04861487,139.49,139.47,0.04812448]
["bitfinex-derivatives","SOLF0:USTF0",1763476606418,0.04861487,139.49,139.47,3.32812448]
["bitfinex-derivatives","SOLF0:USTF0",1763476606623,41.42822899,139.53,139.47,3.32812448]
["bitfinex-derivatives","SOLF0:USTF0",1763476607326,41.42822899,139.53,139.47,0.04812448]
["bitfinex-derivatives","SOLF0:USTF0",1763476607521,0.04615954,139.51,139.47,0.04812448]
["bitfinex-derivatives","SOLF0:USTF0",1763476608121,1.48615954,139.51,139.47,0.04812448]
["bitfinex-derivatives","SOLF0:USTF0",1763476608316,0.04615954,139.51,139.47,0.04812448]
["bitfinex-derivatives","SOLF0:USTF0",1763476608527,1.44,139.5,139.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476608720,14.76102363,139.52,139.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476608917,5.72824843,139.48,139.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476609724,0.05233726,139.44,139.42,0.05519144]
["bitfinex-derivatives","SOLF0:USTF0",1763476610024,0.05233726,139.44,139.42,3.33519144]
["bitfinex-derivatives","SOLF0:USTF0",1763476610521,0.00233726,139.44,139.42,3.33519144]
["bitfinex-derivatives","SOLF0:USTF0",1763476610725,1.24822899,139.53,139.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476611323,117.7,139.58,139.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476611524,1.24800516,139.55,139.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476611720,0.0472029,139.52,139.5,3.33463812]
["bitfinex-derivatives","SOLF0:USTF0",1763476612025,0.04820447,139.52,139.5,3.32866238]
["bitfinex-derivatives","SOLF0:USTF0",1763476612232,118.94773668,139.58,139.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476612618,118.94773668,139.58,139.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476613321,0.05435375,139.54,139.51,0.05016023]
["bitfinex-derivatives","SOLF0:USTF0",1763476613922,0.05435375,139.54,139.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476614228,14.74622169,139.55,139.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476615030,0.05428625,139.5,139.47,0.05030041]
["bitfinex-derivatives","SOLF0:USTF0",1763476615724,0.05428625,139.5,139.47,3.33030041]
["bitfinex-derivatives","SOLF0:USTF0",1763476617329,0.05428625,139.5,139.47,0.05030041]
["bitfinex-derivatives","SOLF0:USTF0",1763476620322,0.05428625,139.5,139.47,3.33030041]
["bitfinex-derivatives","SOLF0:USTF0",1763476620726,39.94,139.55,139.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476621832,0.05369154,139.53,139.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763476622132,0.04964526,139.53,139.51,0.05306583]
["bitfinex-derivatives","SOLF0:USTF0",1763476623035,1.48964526,139.53,139.51,0.05306583]
["bitfinex-derivatives","SOLF0:USTF0",1763476623345,1.48964526,139.53,139.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476623520,54.68622169,139.55,139.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476624344,0.04826277,139.5,139.47,3.04883702]
["bitfinex-derivatives","SOLF0:USTF0",1763476624524,0.04688338,139.5,139.47,0.05007813]
["bitfinex-derivatives","SOLF0:USTF0",1763476626238,0.04688338,139.5,139.47,3.05007813]
["bitfinex-derivatives","SOLF0:USTF0",1763476626433,0.04688338,139.5,139.47,0.05007813]
["bitfinex-derivatives","SOLF0:USTF0",1763476626926,0.04688338,139.5,139.47,3.05007813]
["bitfinex-derivatives","SOLF0:USTF0",1763476627331,39.94,139.57,139.47,3.05007813]
["bitfinex-derivatives","SOLF0:USTF0",1763476627525,39.94,139.57,139.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476628237,0.04977094,139.53,139.51,0.05314442]
["bitfinex-derivatives","SOLF0:USTF0",1763476628436,0.04977094,139.53,139.51,3.05314442]
["bitfinex-derivatives","SOLF0:USTF0",1763476629536,39.94,139.57,139.51,3.05314442]
["bitfinex-derivatives","SOLF0:USTF0",1763476629736,39.94,139.57,139.51,0.05314442]
["bitfinex-derivatives","SOLF0:USTF0",1763476629937,39.94,139.57,139.51,3.05314442]
["bitfinex-derivatives","SOLF0:USTF0",1763476630127,14.74622169,139.66,139.51,3.05314442]
["bitfinex-derivatives","SOLF0:USTF0",1763476630328,39.92,139.64,139.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476630527,39.92,139.64,139.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476630931,39.92,139.64,139.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476631229,54.66622169,139.64,139.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476631543,0.04787075,139.6,139.58,0.05122079]
["bitfinex-derivatives","SOLF0:USTF0",1763476631843,54.66622169,139.64,139.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476631844,14.74622169,139.59,139.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476632035,39.92,139.64,139.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476632228,14.74622169,139.61,139.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476632646,54.76622169,139.61,139.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476632937,14.74622169,139.65,139.53,3.0457447]
["bitfinex-derivatives","SOLF0:USTF0",1763476633237,1.24713303,139.67,139.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476633744,1.24713303,139.67,139.46,8.63697113]
["bitfinex-derivatives","SOLF0:USTF0",1763476633745,1.24713303,139.67,139.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476633939,1.24713303,139.67,139.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476634134,14.74622169,139.69,139.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476634438,1.24677558,139.72,139.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476634631,92.26622169,139.77,139.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476634834,92.26622169,139.77,139.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476634835,117.54,139.77,139.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476635038,118.78621748,139.77,139.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476635235,118.78621748,139.77,139.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476635634,117.54,139.77,139.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476635840,28.08900037,139.88,139.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476636041,40.0,139.87,139.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476636232,40.0,139.87,139.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476636233,1.24541469,139.85,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476636442,40.0,139.87,139.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476637541,0.05137193,139.84,139.81,0.05263316]
["bitfinex-derivatives","SOLF0:USTF0",1763476637945,0.05137193,139.84,139.81,3.05263316]
["bitfinex-derivatives","SOLF0:USTF0",1763476638342,0.05137193,139.84,139.81,0.05263316]
["bitfinex-derivatives","SOLF0:USTF0",1763476639047,1.49137193,139.84,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476639244,26.05896303,139.85,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476640243,0.04652295,139.8,139.77,0.05119286]
["bitfinex-derivatives","SOLF0:USTF0",1763476640650,1.48652295,139.8,139.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763476640845,26.05896303,139.85,139.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763476641150,26.05896303,139.8,139.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763476641651,0.04889765,139.75,139.72,0.05180095]
["bitfinex-derivatives","SOLF0:USTF0",1763476641846,0.04889765,139.75,139.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763476642049,36.34,139.74,139.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763476642450,36.34,139.74,139.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763476642645,36.34,139.74,139.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763476642845,36.34,139.74,139.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763476643051,0.05280806,139.65,139.63,3.24153951]
["bitfinex-derivatives","SOLF0:USTF0",1763476643238,0.05209942,139.65,139.63,0.04875577]
["bitfinex-derivatives","SOLF0:USTF0",1763476643436,26.05896303,139.81,139.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763476643637,26.05896303,139.81,139.55,6.48388375]
["bitfinex-derivatives","SOLF0:USTF0",1763476643638,26.05896303,139.76,139.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763476644050,124.0,139.84,139.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763476644250,26.05896303,139.76,139.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763476644449,0.04597452,139.7,139.67,0.04702394]
["bitfinex-derivatives","SOLF0:USTF0",1763476644648,0.05411701,139.7,139.67,0.05299895]
["bitfinex-derivatives","SOLF0:USTF0",1763476645053,1.49411701,139.7,139.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763476645353,77.42,139.76,139.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763476645547,103.47896303,139.76,139.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763476645749,77.42,139.76,139.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763476645950,77.42,139.76,139.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763476646148,0.05088023,139.68,139.66,0.05099466]
["bitfinex-derivatives","SOLF0:USTF0",1763476646349,0.05088023,139.68,139.66,3.2426389]
["bitfinex-derivatives","SOLF0:USTF0",1763476646350,0.05208147,139.68,139.66,3.2426389]
["bitfinex-derivatives","SOLF0:USTF0",1763476647138,77.42,139.76,139.66,3.2426389]
["bitfinex-derivatives","SOLF0:USTF0",1763476647338,77.42,139.76,139.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763476647740,26.05896303,139.83,139.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763476647944,40.06,139.84,139.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763476648147,40.06,139.84,139.67,5.56229929]
["bitfinex-derivatives","SOLF0:USTF0",1763476648148,0.04569646,139.76,139.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763476648350,0.0466352,139.76,139.74,3.23575713]
["bitfinex-derivatives","SOLF0:USTF0",1763476648857,0.0466352,139.76,139.74,0.04575713]
["bitfinex-derivatives","SOLF0:USTF0",1763476649659,0.0466352,139.76,139.74,3.23575713]
["bitfinex-derivatives","SOLF0:USTF0",1763476650157,0.0466352,139.76,139.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763476650554,0.0466352,139.76,139.74,0.04575713]
["bitfinex-derivatives","SOLF0:USTF0",1763476651660,0.0466352,139.76,139.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763476651863,26.05896303,139.79,139.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763476652050,26.05896303,139.78,139.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763476652441,26.05896303,139.78,139.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763476652667,0.04757595,139.71,139.69,0.04922527]
["bitfinex-derivatives","SOLF0:USTF0",1763476652957,0.05395782,139.71,139.69,3.23710232]
["bitfinex-derivatives","SOLF0:USTF0",1763476653457,40.1,139.78,139.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476654248,1.24510277,139.87,139.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476654459,0.05468421,139.8,139.77,0.0547403]
["bitfinex-derivatives","SOLF0:USTF0",1763476654657,0.05468421,139.8,139.77,0.04955986]
["bitfinex-derivatives","SOLF0:USTF0",1763476654658,0.05187813,139.8,139.77,0.04955986]
["bitfinex-derivatives","SOLF0:USTF0",1763476655063,0.05187813,139.8,139.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476655260,26.05896303,139.84,139.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476655853,1.24510277,139.87,139.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476656160,0.05221592,139.8,139.77,0.05184217]
["bitfinex-derivatives","SOLF0:USTF0",1763476656463,26.05896303,139.79,139.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476657558,0.04577001,139.73,139.71,0.05236482]
["bitfinex-derivatives","SOLF0:USTF0",1763476657865,0.04938435,139.73,139.71,0.05236482]
["bitfinex-derivatives","SOLF0:USTF0",1763476658455,0.04938435,139.73,139.71,3.23236482]
["bitfinex-derivatives","SOLF0:USTF0",1763476658857,0.04938435,139.73,139.71,0.05236482]
["bitfinex-derivatives","SOLF0:USTF0",1763476659353,0.04938435,139.73,139.71,3.23236482]
["bitfinex-derivatives","SOLF0:USTF0",1763476659558,0.04938435,139.73,139.71,0.05236482]
["bitfinex-derivatives","SOLF0:USTF0",1763476660053,0.04938435,139.73,139.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476660259,9.53337506,139.74,139.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476660458,9.53337506,139.78,139.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476660459,9.53337506,139.7,139.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476661051,124.0,139.77,139.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476661252,9.53337506,139.71,139.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476661454,9.53337506,139.71,139.62,3.2268675]
["bitfinex-derivatives","SOLF0:USTF0",1763476661653,9.53337506,139.71,139.65,0.05193091]
["bitfinex-derivatives","SOLF0:USTF0",1763476661852,0.04779914,139.69,139.65,0.05193091]
["bitfinex-derivatives","SOLF0:USTF0",1763476663260,0.04779914,139.69,139.65,3.23193091]
["bitfinex-derivatives","SOLF0:USTF0",1763476663465,0.04779914,139.69,139.65,0.05193091]
["bitfinex-derivatives","SOLF0:USTF0",1763476663664,9.53337506,139.8,139.65,0.05193091]
["bitfinex-derivatives","SOLF0:USTF0",1763476663665,13.09554904,139.9,139.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476663864,9.53337506,139.79,139.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476664759,0.05409563,139.74,139.71,0.05041495]
["bitfinex-derivatives","SOLF0:USTF0",1763476665167,0.05409563,139.74,139.71,3.23041495]
["bitfinex-derivatives","SOLF0:USTF0",1763476665366,0.05409563,139.74,139.71,0.05041495]
["bitfinex-derivatives","SOLF0:USTF0",1763476665568,0.05409563,139.74,139.71,3.23041495]
["bitfinex-derivatives","SOLF0:USTF0",1763476666069,21.78590353,139.97,139.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476666366,50.5634124,139.88,139.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476667066,0.05254699,139.81,139.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476667268,0.04550516,139.82,139.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476667464,41.03003734,139.88,139.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476667868,2.03003734,139.88,139.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476668255,2.03003734,139.88,139.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476668462,0.04557238,139.83,139.81,0.04571503]
["bitfinex-derivatives","SOLF0:USTF0",1763476668663,0.05297257,139.83,139.81,0.04571503]
["bitfinex-derivatives","SOLF0:USTF0",1763476668862,0.05297257,139.83,139.81,3.22571503]
["bitfinex-derivatives","SOLF0:USTF0",1763476669064,0.05297257,139.83,139.81,0.04571503]
["bitfinex-derivatives","SOLF0:USTF0",1763476669666,1.49297257,139.83,139.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476669863,40.1,139.87,139.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476670264,2.03003734,139.88,139.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476670470,40.08,139.87,139.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476670765,0.04858169,139.8,139.77,0.0488952]
["bitfinex-derivatives","SOLF0:USTF0",1763476670966,0.04771705,139.8,139.77,0.05170149]
["bitfinex-derivatives","SOLF0:USTF0",1763476671167,1.44,139.79,139.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476671367,26.02138077,139.8,139.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476671560,26.02138077,139.8,139.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476672168,0.05196746,139.72,139.7,0.05343963]
["bitfinex-derivatives","SOLF0:USTF0",1763476672372,0.05490493,139.72,139.7,0.05040133]
["bitfinex-derivatives","SOLF0:USTF0",1763476673771,0.05490493,139.72,139.7,3.23040133]
["bitfinex-derivatives","SOLF0:USTF0",1763476674182,2.03003734,139.88,139.7,3.23040133]
["bitfinex-derivatives","SOLF0:USTF0",1763476674183,40.08,139.82,139.7,3.23040133]
["bitfinex-derivatives","SOLF0:USTF0",1763476674362,40.08,139.82,139.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476674670,26.02138077,139.81,139.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476675059,0.05324103,139.74,139.72,0.04704692]
["bitfinex-derivatives","SOLF0:USTF0",1763476675375,0.05380585,139.74,139.72,0.05457479]
["bitfinex-derivatives","SOLF0:USTF0",1763476676671,0.05380585,139.74,139.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476676873,40.08,139.8,139.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476677072,26.02138077,139.79,139.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476677679,0.0473846,139.73,139.71,0.04515634]
["bitfinex-derivatives","SOLF0:USTF0",1763476677974,0.04687312,139.73,139.71,0.04515634]
["bitfinex-derivatives","SOLF0:USTF0",1763476679379,0.04687312,139.73,139.71,3.22515634]
["bitfinex-derivatives","SOLF0:USTF0",1763476679567,0.04687312,139.73,139.71,0.04515634]
["bitfinex-derivatives","SOLF0:USTF0",1763476679763,40.04,139.8,139.71,4.66515634]
["bitfinex-derivatives","SOLF0:USTF0",1763476679974,40.04,139.8,139.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476680978,0.05078207,139.77,139.74,3.22686366]
["bitfinex-derivatives","SOLF0:USTF0",1763476681278,119.45003734,139.88,139.74,3.23473113]
["bitfinex-derivatives","SOLF0:USTF0",1763476681476,119.45003734,139.88,139.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476681681,119.45003734,139.88,139.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476681976,119.45003734,139.88,139.66,6.48388375]
["bitfinex-derivatives","SOLF0:USTF0",1763476681977,119.45003734,139.88,139.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476682169,0.05326958,139.81,139.79,0.05347944]
["bitfinex-derivatives","SOLF0:USTF0",1763476682370,0.05455146,139.81,139.79,0.04917656]
["bitfinex-derivatives","SOLF0:USTF0",1763476682778,1.44,139.8,139.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476682979,1.44,139.8,139.59,38.97683747]
["bitfinex-derivatives","SOLF0:USTF0",1763476682980,26.02138077,139.84,139.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476683281,39.11692981,139.84,139.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476683575,13.09554904,139.84,139.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763476683777,0.04753806,139.77,139.74,3.09004831]
["bitfinex-derivatives","SOLF0:USTF0",1763476683970,40.02,139.83,139.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476684275,0.04777268,139.8,139.77,3.08687871]
["bitfinex-derivatives","SOLF0:USTF0",1763476684477,0.04991877,139.8,139.77,3.08673847]
["bitfinex-derivatives","SOLF0:USTF0",1763476684685,0.04991877,139.8,139.77,0.04673847]
["bitfinex-derivatives","SOLF0:USTF0",1763476685774,0.04991877,139.8,139.67,6.49529728]
["bitfinex-derivatives","SOLF0:USTF0",1763476685976,0.04991877,139.8,139.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476685977,26.02138077,139.8,139.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476686167,13.09554904,139.79,139.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476686375,40.02,139.78,139.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476686672,13.09554904,139.79,139.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476686874,0.05054653,139.73,139.7,0.04713598]
["bitfinex-derivatives","SOLF0:USTF0",1763476687068,0.05110672,139.73,139.7,0.05266997]
["bitfinex-derivatives","SOLF0:USTF0",1763476687273,0.05110672,139.73,139.56,6.49529728]
["bitfinex-derivatives","SOLF0:USTF0",1763476687274,1.44,139.72,139.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476687571,40.0,139.73,139.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476687781,26.02138077,139.75,139.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476688078,39.11692981,139.83,139.59,9.53529728]
["bitfinex-derivatives","SOLF0:USTF0",1763476688266,39.11692981,139.83,139.7,0.04729495]
["bitfinex-derivatives","SOLF0:USTF0",1763476688267,26.02138077,139.83,139.7,0.04729495]
["bitfinex-derivatives","SOLF0:USTF0",1763476688471,40.0,139.82,139.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476689088,26.02138077,139.86,139.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476689572,0.05305084,139.79,139.77,0.04805296]
["bitfinex-derivatives","SOLF0:USTF0",1763476689764,0.04729394,139.79,139.77,0.04843809]
["bitfinex-derivatives","SOLF0:USTF0",1763476690172,0.04729394,139.79,139.77,3.08843809]
["bitfinex-derivatives","SOLF0:USTF0",1763476690375,2.03003734,139.88,139.77,4.52843809]
["bitfinex-derivatives","SOLF0:USTF0",1763476690681,2.03003734,139.88,139.7,6.49529728]
["bitfinex-derivatives","SOLF0:USTF0",1763476690682,2.03003734,139.88,139.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476691281,2.03003734,139.88,139.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476691282,0.05068685,139.84,139.82,3.08747019]
["bitfinex-derivatives","SOLF0:USTF0",1763476691576,3.734e-05,139.88,139.82,3.09243533]
["bitfinex-derivatives","SOLF0:USTF0",1763476691776,3.734e-05,139.88,139.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476692777,1.24454617,139.96,139.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476692977,1.9,139.95,139.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476693380,1.9,139.95,139.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476693573,1.9,139.95,139.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476693769,1.94899735,139.85,139.82,0.05372008]
["bitfinex-derivatives","SOLF0:USTF0",1763476693978,1.94899735,139.85,139.82,0.05077991]
["bitfinex-derivatives","SOLF0:USTF0",1763476693979,1.95310494,139.85,139.82,0.05077991]
["bitfinex-derivatives","SOLF0:USTF0",1763476694180,0.05310494,139.85,139.82,0.05077991]
["bitfinex-derivatives","SOLF0:USTF0",1763476694973,0.05310494,139.85,139.82,3.09077991]
["bitfinex-derivatives","SOLF0:USTF0",1763476695284,1.9,139.94,139.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476695481,32.16454617,139.96,139.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476695780,27.92138077,139.99,139.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476695781,1.9,139.98,139.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476695979,1.9,139.97,139.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476696182,0.04960275,139.91,139.89,0.04580482]
["bitfinex-derivatives","SOLF0:USTF0",1763476696370,0.04629182,139.91,139.89,3.08580482]
["bitfinex-derivatives","SOLF0:USTF0",1763476697573,0.04629182,139.91,139.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476698086,1.9,140.01,139.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763476698592,3.14399006,140.01,139.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763476699181,3.14399006,140.01,139.95,0.04759212]
["bitfinex-derivatives","SOLF0:USTF0",1763476699386,54.63485951,140.05,139.95,0.04759212]
["bitfinex-derivatives","SOLF0:USTF0",1763476699586,15.89862727,140.05,139.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763476699787,17.84862727,140.05,139.97,0.05324238]
["bitfinex-derivatives","SOLF0:USTF0",1763476699980,1.95,140.04,139.97,0.05324238]
["bitfinex-derivatives","SOLF0:USTF0",1763476701903,1.95,140.02,139.97,0.05324238]
["bitfinex-derivatives","SOLF0:USTF0",1763476702092,1.95,140.02,139.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763476702296,1.95,139.98,139.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763476702596,1.95,139.97,139.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763476702989,0.0499099,139.9,139.88,0.05448536]
["bitfinex-derivatives","SOLF0:USTF0",1763476703185,0.04977394,139.9,139.88,0.04881968]
["bitfinex-derivatives","SOLF0:USTF0",1763476703791,1.99977394,139.9,139.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763476703988,1.95,139.9,139.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763476704400,1.95,139.94,139.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763476704802,0.04591649,139.88,139.86,0.05056565]
["bitfinex-derivatives","SOLF0:USTF0",1763476704997,0.04581731,139.88,139.86,0.05056565]
["bitfinex-derivatives","SOLF0:USTF0",1763476705200,1.99581731,139.88,139.86,0.05056565]
["bitfinex-derivatives","SOLF0:USTF0",1763476705501,1.9,139.87,139.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763476705900,16.55485951,139.87,139.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763476706093,1.9,139.86,139.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763476706297,1.9,139.86,139.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763476706606,0.04812111,139.77,139.74,0.05454569]
["bitfinex-derivatives","SOLF0:USTF0",1763476706796,0.04547974,139.77,139.74,0.04669166]
["bitfinex-derivatives","SOLF0:USTF0",1763476707000,1.94547974,139.77,139.74,0.04669166]
["bitfinex-derivatives","SOLF0:USTF0",1763476707498,0.04547974,139.77,139.74,0.04669166]
["bitfinex-derivatives","SOLF0:USTF0",1763476708099,1.9,139.76,139.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763476708302,1.9,139.75,139.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763476708696,39.92,139.77,139.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763476708697,1.9,139.71,139.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763476709097,0.04676278,139.66,139.63,0.05476749]
["bitfinex-derivatives","SOLF0:USTF0",1763476709500,1.94676278,139.66,139.63,0.05476749]
["bitfinex-derivatives","SOLF0:USTF0",1763476710009,0.04676278,139.66,139.63,0.05476749]
["bitfinex-derivatives","SOLF0:USTF0",1763476710303,1.94676278,139.66,139.63,0.05476749]
["bitfinex-derivatives","SOLF0:USTF0",1763476710809,1.9,139.65,139.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763476711104,1.9,139.63,139.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763476711305,1.9,139.62,139.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763476711508,27.24,139.63,139.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763476711509,1.9,139.59,139.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763476711704,1.9,139.69,139.53,0.04531075]
["bitfinex-derivatives","SOLF0:USTF0",1763476711909,1.95,139.68,139.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763476712103,14.65485951,139.69,139.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763476712405,1.95,139.68,139.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763476712910,1.95,139.68,139.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763476712911,0.04630724,139.62,139.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763476713095,7.66268685,139.68,139.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763476713405,1.99871178,139.66,139.63,0.05189135]
["bitfinex-derivatives","SOLF0:USTF0",1763476713608,0.05074873,139.66,139.63,0.05489481]
["bitfinex-derivatives","SOLF0:USTF0",1763476713807,0.05074873,139.66,139.63,3.22489481]
["bitfinex-derivatives","SOLF0:USTF0",1763476714306,0.05074873,139.66,139.63,0.05489481]
["bitfinex-derivatives","SOLF0:USTF0",1763476714503,2.00074873,139.66,139.63,0.05489481]
["bitfinex-derivatives","SOLF0:USTF0",1763476714695,5.71268685,139.65,139.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476715110,7.66268685,139.65,139.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476715808,2.00359394,139.6,139.58,0.04655612]
["bitfinex-derivatives","SOLF0:USTF0",1763476716001,1.95,139.59,139.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476716202,5.71268685,139.59,139.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476716709,5.71268685,139.62,139.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476716907,1.95,139.63,139.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476717100,0.05505641,139.57,139.54,3.22498404]
["bitfinex-derivatives","SOLF0:USTF0",1763476717306,0.04705131,139.57,139.54,3.22103059]
["bitfinex-derivatives","SOLF0:USTF0",1763476717507,0.04705131,139.57,139.54,0.05103059]
["bitfinex-derivatives","SOLF0:USTF0",1763476718400,1.99705131,139.57,139.54,0.05103059]
["bitfinex-derivatives","SOLF0:USTF0",1763476720417,1.9,139.56,139.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476720802,1.9,139.56,139.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476721006,1.9,139.49,139.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476721210,1.9,139.49,139.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476721509,1.9,139.45,139.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476721705,1.9,139.41,139.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476721906,1.9,139.41,139.14,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1763476721907,1.85,139.37,139.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476722410,1.85,139.36,139.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476722816,0.04960051,139.3,139.27,0.05224348]
["bitfinex-derivatives","SOLF0:USTF0",1763476723004,0.04960051,139.3,139.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476723005,1.85,139.36,139.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476723204,0.04639825,139.3,139.27,0.04684823]
["bitfinex-derivatives","SOLF0:USTF0",1763476723404,1.85,139.3,139.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476723600,0.05216831,139.3,139.27,0.04760557]
["bitfinex-derivatives","SOLF0:USTF0",1763476723805,1.85,139.32,139.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476724006,1.90139832,139.3,139.27,0.05448973]
["bitfinex-derivatives","SOLF0:USTF0",1763476724207,1.90334327,139.3,139.27,0.05337576]
["bitfinex-derivatives","SOLF0:USTF0",1763476724609,0.05334327,139.3,139.27,0.05337576]
["bitfinex-derivatives","SOLF0:USTF0",1763476725111,77.46,139.37,139.27,3.22337576]
["bitfinex-derivatives","SOLF0:USTF0",1763476725312,40.0,139.44,139.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476725513,1.85,139.43,139.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476726212,1.85,139.43,139.34,0.04512072]
["bitfinex-derivatives","SOLF0:USTF0",1763476726213,0.05074256,139.36,139.34,0.04512072]
["bitfinex-derivatives","SOLF0:USTF0",1763476726403,0.04882711,139.36,139.34,0.04881802]
["bitfinex-derivatives","SOLF0:USTF0",1763476727013,1.89882711,139.36,139.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476727215,1.85,139.36,139.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476728013,1.85,139.36,139.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476728220,0.04554922,139.33,139.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476728517,0.04554922,139.33,139.28,0.04898229]
["bitfinex-derivatives","SOLF0:USTF0",1763476728518,0.04774724,139.29,139.28,0.04898229]
["bitfinex-derivatives","SOLF0:USTF0",1763476728812,0.04963803,139.3,139.27,0.04992312]
["bitfinex-derivatives","SOLF0:USTF0",1763476729008,0.05506038,139.3,139.27,0.04819285]
["bitfinex-derivatives","SOLF0:USTF0",1763476729207,0.05506038,139.3,139.27,3.21819285]
["bitfinex-derivatives","SOLF0:USTF0",1763476729603,1.85,139.39,139.27,3.21819285]
["bitfinex-derivatives","SOLF0:USTF0",1763476729604,1.85,139.39,139.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476730609,1.85,139.39,139.32,0.05096281]
["bitfinex-derivatives","SOLF0:USTF0",1763476730814,14.73036836,139.43,139.32,0.05096281]
["bitfinex-derivatives","SOLF0:USTF0",1763476730815,1.95593225,139.35,139.32,0.05096281]
["bitfinex-derivatives","SOLF0:USTF0",1763476731115,0.0453709,139.35,139.32,0.05228122]
["bitfinex-derivatives","SOLF0:USTF0",1763476731321,0.0453709,139.35,139.32,3.22228122]
["bitfinex-derivatives","SOLF0:USTF0",1763476731803,1.9553709,139.35,139.32,0.05228122]
["bitfinex-derivatives","SOLF0:USTF0",1763476732003,0.0453709,139.35,139.32,0.05228122]
["bitfinex-derivatives","SOLF0:USTF0",1763476732207,0.0453709,139.35,139.32,3.22228122]
["bitfinex-derivatives","SOLF0:USTF0",1763476732420,1.91,139.43,139.32,3.22228122]
["bitfinex-derivatives","SOLF0:USTF0",1763476732615,1.91,139.43,139.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476733117,1.95,139.43,139.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476733514,0.05016761,139.39,139.36,0.04596907]
["bitfinex-derivatives","SOLF0:USTF0",1763476734015,2.00016761,139.39,139.36,0.04596907]
["bitfinex-derivatives","SOLF0:USTF0",1763476734816,0.05016761,139.39,139.36,0.04596907]
["bitfinex-derivatives","SOLF0:USTF0",1763476735316,0.05016761,139.39,139.36,3.21596907]
["bitfinex-derivatives","SOLF0:USTF0",1763476735616,0.05016761,139.39,139.36,0.04596907]
["bitfinex-derivatives","SOLF0:USTF0",1763476735817,0.05016761,139.39,139.36,3.21596907]
["bitfinex-derivatives","SOLF0:USTF0",1763476737115,41.95,139.49,139.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476737417,2.0,139.48,139.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476737917,14.73036836,139.46,139.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476738121,2.0,139.45,139.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476738314,2.0,139.45,139.21,14.73036836]
["bitfinex-derivatives","SOLF0:USTF0",1763476738315,0.05015928,139.37,139.35,0.05183893]
["bitfinex-derivatives","SOLF0:USTF0",1763476738507,0.04552264,139.37,139.35,3.21943257]
["bitfinex-derivatives","SOLF0:USTF0",1763476739423,2.05,139.49,139.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476740310,0.05104855,139.44,139.41,0.05063461]
["bitfinex-derivatives","SOLF0:USTF0",1763476740511,2.10104855,139.44,139.41,0.05063461]
["bitfinex-derivatives","SOLF0:USTF0",1763476740710,3.54104855,139.44,139.41,0.05063461]
["bitfinex-derivatives","SOLF0:USTF0",1763476740916,3.54104855,139.44,139.11,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1763476740917,2.0,139.42,139.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476741121,2.0,139.47,139.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476741914,2.0,139.47,139.38,3.21794111]
["bitfinex-derivatives","SOLF0:USTF0",1763476741915,0.04814403,139.4,139.38,3.21794111]
["bitfinex-derivatives","SOLF0:USTF0",1763476742110,2.04971501,139.4,139.38,0.05518671]
["bitfinex-derivatives","SOLF0:USTF0",1763476742510,1.94,139.39,139.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476742710,1.94,139.35,139.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476742905,5.74159575,139.31,139.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476743120,5.74159575,139.28,139.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763476743416,0.05464695,139.23,139.2,0.05077641]
["bitfinex-derivatives","SOLF0:USTF0",1763476743617,2.00464695,139.23,139.2,0.05077641]
["bitfinex-derivatives","SOLF0:USTF0",1763476743818,0.05464695,139.23,139.2,0.05077641]
["bitfinex-derivatives","SOLF0:USTF0",1763476744019,0.05464695,139.23,139.2,3.05077641]
["bitfinex-derivatives","SOLF0:USTF0",1763476744219,7.69159575,139.32,139.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476744423,7.69159575,139.35,139.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476744720,1.95,139.31,139.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476745219,1.95,139.37,139.25,3.04955787]
["bitfinex-derivatives","SOLF0:USTF0",1763476745523,1.95,139.37,139.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476746219,0.05005085,139.32,139.3,3.04885738]
["bitfinex-derivatives","SOLF0:USTF0",1763476746418,0.05061722,139.32,139.3,3.05158347]
["bitfinex-derivatives","SOLF0:USTF0",1763476746632,2.05,139.46,139.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476747124,2.05,139.51,139.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476747320,2.05,139.56,139.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476747723,2.05,139.56,139.33,14.79807507]
["bitfinex-derivatives","SOLF0:USTF0",1763476747724,2.05,139.56,139.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476747923,6.98,139.57,139.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476748220,2.09,139.56,139.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476748816,0.05109905,139.52,139.49,0.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1763476749130,0.05109905,139.52,139.49,3.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1763476749427,2.09,139.6,139.49,3.04562176]
["bitfinex-derivatives","SOLF0:USTF0",1763476749619,72.87147628,139.81,139.41,14.79807507]
["bitfinex-derivatives","SOLF0:USTF0",1763476749620,2.14,139.65,139.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476750424,1.0,139.67,139.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476750425,0.05433756,139.59,139.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476750625,0.05428589,139.59,139.57,3.05482853]
["bitfinex-derivatives","SOLF0:USTF0",1763476751525,1.0,139.67,139.57,4.49482853]
["bitfinex-derivatives","SOLF0:USTF0",1763476751832,1.0,139.67,139.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476752425,77.58,139.73,139.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476752613,77.58,139.73,139.53,14.79807507]
["bitfinex-derivatives","SOLF0:USTF0",1763476752614,0.02438436,139.67,139.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476752818,0.02438436,139.67,139.65,3.05078199]
["bitfinex-derivatives","SOLF0:USTF0",1763476753428,40.0,139.78,139.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476753723,2.22,139.77,139.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476753931,2.22,139.77,139.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476754325,2.22,139.77,139.68,0.04534187]
["bitfinex-derivatives","SOLF0:USTF0",1763476754526,2.22,139.77,139.71,0.05108356]
["bitfinex-derivatives","SOLF0:USTF0",1763476754724,2.22,139.77,139.73,0.04631543]
["bitfinex-derivatives","SOLF0:USTF0",1763476755033,2.22,139.77,139.74,0.0538599]
["bitfinex-derivatives","SOLF0:USTF0",1763476755229,2.22,139.77,139.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476756333,40.0,139.78,139.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476757534,40.0,139.78,139.72,3.05294549]
["bitfinex-derivatives","SOLF0:USTF0",1763476757732,40.0,139.78,139.74,3.04856767]
["bitfinex-derivatives","SOLF0:USTF0",1763476757930,40.0,139.78,139.75,0.05211042]
["bitfinex-derivatives","SOLF0:USTF0",1763476758726,2.27,139.86,139.75,3.05211042]
["bitfinex-derivatives","SOLF0:USTF0",1763476758924,77.54,139.89,139.79,3.04582272]
["bitfinex-derivatives","SOLF0:USTF0",1763476759233,77.54,139.89,139.83,0.05157837]
["bitfinex-derivatives","SOLF0:USTF0",1763476759738,2.27,139.93,139.83,0.05157837]
["bitfinex-derivatives","SOLF0:USTF0",1763476759924,2.27,139.93,139.69,26.02943404]
["bitfinex-derivatives","SOLF0:USTF0",1763476759925,2.27,139.93,139.87,0.04978896]
["bitfinex-derivatives","SOLF0:USTF0",1763476760131,2.27,139.93,139.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476761336,2.30579435,139.86,139.84,0.05010446]
["bitfinex-derivatives","SOLF0:USTF0",1763476761533,2.30579435,139.86,139.84,0.05400625]
["bitfinex-derivatives","SOLF0:USTF0",1763476761534,0.04579435,139.86,139.84,0.05400625]
["bitfinex-derivatives","SOLF0:USTF0",1763476761836,0.04579435,139.86,139.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476761837,2.2,139.85,139.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763476762138,2.2,139.85,139.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763476762733,0.05488772,139.75,139.72,0.05366999]
["bitfinex-derivatives","SOLF0:USTF0",1763476762929,0.05467444,139.75,139.72,3.17888269]
["bitfinex-derivatives","SOLF0:USTF0",1763476764328,2.2,139.85,139.72,3.17888269]
["bitfinex-derivatives","SOLF0:USTF0",1763476764536,37.9,139.94,139.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763476764537,2.2,139.89,139.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763476764928,2.2,139.89,139.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763476765137,2.2,139.82,139.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763476765328,2.2,139.8,139.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763476765531,0.04512616,139.76,139.73,0.04668089]
["bitfinex-derivatives","SOLF0:USTF0",1763476765731,2.24512616,139.76,139.73,0.04668089]
["bitfinex-derivatives","SOLF0:USTF0",1763476765927,0.04512616,139.76,139.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763476766129,2.2,139.8,139.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763476766731,2.2,139.8,139.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763476766932,2.2,139.8,139.57,26.02943404]
["bitfinex-derivatives","SOLF0:USTF0",1763476766933,2.2,139.8,139.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763476767244,14.92,139.81,139.68,0.05280809]
["bitfinex-derivatives","SOLF0:USTF0",1763476767245,2.24588296,139.73,139.68,0.05280809]
["bitfinex-derivatives","SOLF0:USTF0",1763476767534,0.04789329,139.72,139.69,0.05180667]
["bitfinex-derivatives","SOLF0:USTF0",1763476767739,0.04553461,139.72,139.69,0.05145001]
["bitfinex-derivatives","SOLF0:USTF0",1763476768128,2.24553461,139.72,139.69,0.05145001]
["bitfinex-derivatives","SOLF0:USTF0",1763476768339,0.04553461,139.72,139.69,3.18145001]
["bitfinex-derivatives","SOLF0:USTF0",1763476768535,0.04553461,139.72,139.69,0.05145001]
["bitfinex-derivatives","SOLF0:USTF0",1763476768734,2.24553461,139.72,139.69,0.05145001]
["bitfinex-derivatives","SOLF0:USTF0",1763476769036,2.24553461,139.72,139.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763476769037,2.2,139.71,139.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763476770040,0.04695441,139.67,139.65,0.04666458]
["bitfinex-derivatives","SOLF0:USTF0",1763476770443,2.19695441,139.67,139.65,0.04666458]
["bitfinex-derivatives","SOLF0:USTF0",1763476770741,0.04695441,139.67,139.65,0.04666458]
["bitfinex-derivatives","SOLF0:USTF0",1763476770943,3.63695441,139.67,139.65,0.04666458]
["bitfinex-derivatives","SOLF0:USTF0",1763476771141,2.15,139.66,139.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763476771339,2.15,139.66,139.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763476771543,2.15,139.66,139.28,12.9554567]
["bitfinex-derivatives","SOLF0:USTF0",1763476771544,2.1,139.64,139.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763476772139,0.054411,139.52,139.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763476772340,0.04723562,139.53,139.5,0.04808711]
["bitfinex-derivatives","SOLF0:USTF0",1763476772537,0.05330221,139.53,139.5,0.05214181]
["bitfinex-derivatives","SOLF0:USTF0",1763476772730,2.15330221,139.53,139.5,0.05214181]
["bitfinex-derivatives","SOLF0:USTF0",1763476773531,2.11,139.52,139.5,0.05214181]
["bitfinex-derivatives","SOLF0:USTF0",1763476773732,3.55,139.51,139.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763476773942,2.11,139.51,139.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763476774150,2.06,139.59,139.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763476774648,2.06,139.54,139.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763476774840,2.06,139.5,139.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763476776052,0.05126158,139.44,139.42,0.0530634]
["bitfinex-derivatives","SOLF0:USTF0",1763476776246,2.04937345,139.44,139.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763476776437,2.0,139.44,139.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763476776639,2.0,139.44,139.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763476777453,1.95,139.36,139.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763476777948,27.97943404,139.41,139.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763476778153,1.95,139.41,139.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763476778549,0.0549285,139.33,139.3,3.31942199]
["bitfinex-derivatives","SOLF0:USTF0",1763476778753,19.07,139.44,139.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763476779249,2.01,139.43,139.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763476779653,0.04553889,139.35,139.33,0.05237577]
["bitfinex-derivatives","SOLF0:USTF0",1763476779950,0.05156435,139.35,139.33,0.05286664]
["bitfinex-derivatives","SOLF0:USTF0",1763476780549,0.05156435,139.35,139.33,3.32286664]
["bitfinex-derivatives","SOLF0:USTF0",1763476780751,2.01,139.43,139.33,3.32286664]
["bitfinex-derivatives","SOLF0:USTF0",1763476780952,122.84943404,139.49,139.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763476780953,2.01,139.48,139.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763476781363,96.82,139.49,139.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763476781549,2.01,139.48,139.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763476781949,0.04727064,139.42,139.39,3.32133705]
["bitfinex-derivatives","SOLF0:USTF0",1763476782149,0.04902442,139.42,139.39,0.05081392]
["bitfinex-derivatives","SOLF0:USTF0",1763476782868,107.0,139.41,139.39,0.05081392]
["bitfinex-derivatives","SOLF0:USTF0",1763476783161,201.0816,139.41,139.39,0.05081392]
["bitfinex-derivatives","SOLF0:USTF0",1763476783349,107.0166,139.39,139.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763476783556,107.0166,139.39,139.22,133.17153404]
["bitfinex-derivatives","SOLF0:USTF0",1763476783557,100.5617,139.38,139.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763476783751,100.5709,139.37,139.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763476784067,6.4655,139.36,139.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763476784365,0.0467308,139.34,139.32,3.32298019]
["bitfinex-derivatives","SOLF0:USTF0",1763476784562,0.05447306,139.34,139.32,3.32273152]
["bitfinex-derivatives","SOLF0:USTF0",1763476785766,100.64437306,139.34,139.32,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763476785961,0.05447306,139.34,139.32,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763476786470,100.64647306,139.34,139.32,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763476786673,6.4668,139.33,139.32,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763476787469,100.64577306,139.34,139.32,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763476788066,0.05447306,139.34,139.32,3.27003152]
["bitfinex-derivatives","SOLF0:USTF0",1763476788275,0.05447306,139.34,139.32,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763476788576,100.6237,139.29,139.17,126.73293404]
["bitfinex-derivatives","SOLF0:USTF0",1763476788774,100.6173,139.3,139.18,162.7027]
["bitfinex-derivatives","SOLF0:USTF0",1763476788972,100.6023,139.32,139.19,100.6924]
["bitfinex-derivatives","SOLF0:USTF0",1763476789173,100.6023,139.32,139.21,100.6812]
["bitfinex-derivatives","SOLF0:USTF0",1763476789374,100.5884,139.34,139.25,0.0484697]
["bitfinex-derivatives","SOLF0:USTF0",1763476789578,100.5884,139.34,139.24,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1763476790071,6.4668,139.33,139.22,100.6731]
["bitfinex-derivatives","SOLF0:USTF0",1763476790263,100.6022,139.32,139.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763476790573,6.51897998,139.28,139.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763476790963,100.68057998,139.28,139.25,0.0501794]
["bitfinex-derivatives","SOLF0:USTF0",1763476791161,6.47,139.26,139.25,0.0501794]
["bitfinex-derivatives","SOLF0:USTF0",1763476792364,9.77,139.26,139.25,0.0501794]
["bitfinex-derivatives","SOLF0:USTF0",1763476792566,100.654,139.25,139.13,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1763476792775,100.649,139.26,139.13,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1763476792776,100.6237,139.29,139.16,100.7167]
["bitfinex-derivatives","SOLF0:USTF0",1763476792976,6.4699,139.27,139.17,100.7096]
["bitfinex-derivatives","SOLF0:USTF0",1763476793179,6.4699,139.27,139.19,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763476793383,100.6051,139.32,139.21,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763476793568,0.0471528,139.28,139.26,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1763476793771,100.6819528,139.28,139.25,1.40112862]
["bitfinex-derivatives","SOLF0:USTF0",1763476794078,0.0471528,139.28,139.25,1.40112862]
["bitfinex-derivatives","SOLF0:USTF0",1763476794879,100.6386,139.27,139.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476795080,100.6201,139.3,139.17,100.708]
["bitfinex-derivatives","SOLF0:USTF0",1763476795081,100.6243,139.29,139.17,100.708]
["bitfinex-derivatives","SOLF0:USTF0",1763476795269,6.4698,139.27,139.16,100.7153]
["bitfinex-derivatives","SOLF0:USTF0",1763476795574,6.4698,139.27,139.15,100.7209]
["bitfinex-derivatives","SOLF0:USTF0",1763476795872,0.0513136,139.22,139.2,0.04866358]
["bitfinex-derivatives","SOLF0:USTF0",1763476796077,100.6239,139.29,139.18,100.7025]
["bitfinex-derivatives","SOLF0:USTF0",1763476796270,100.6111,139.31,139.2,100.6884]
["bitfinex-derivatives","SOLF0:USTF0",1763476796671,100.617,139.3,139.2,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1763476796866,100.6124,139.31,139.18,100.7019]
["bitfinex-derivatives","SOLF0:USTF0",1763476796867,100.624,139.29,139.18,100.7019]
["bitfinex-derivatives","SOLF0:USTF0",1763476797067,6.4678,139.31,139.22,6.51985389]
["bitfinex-derivatives","SOLF0:USTF0",1763476797367,100.6054,139.32,139.21,100.6807]
["bitfinex-derivatives","SOLF0:USTF0",1763476797571,100.5971,139.33,139.22,100.6735]
["bitfinex-derivatives","SOLF0:USTF0",1763476797768,100.5808,139.35,139.19,26.02943404]
["bitfinex-derivatives","SOLF0:USTF0",1763476797977,100.6237,139.29,139.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476798171,0.0552249,139.26,139.23,0.05156091]
["bitfinex-derivatives","SOLF0:USTF0",1763476799084,100.6097,139.31,139.23,0.05156091]
["bitfinex-derivatives","SOLF0:USTF0",1763476799378,100.6097,139.31,139.19,26.02943404]
["bitfinex-derivatives","SOLF0:USTF0",1763476799379,6.4693,139.28,139.2,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1763476799581,100.6036,139.32,139.21,100.6801]
["bitfinex-derivatives","SOLF0:USTF0",1763476799773,6.4679,139.31,139.22,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1763476799969,100.6182,139.3,139.19,26.02943404]
["bitfinex-derivatives","SOLF0:USTF0",1763476800164,0.05090083,139.26,139.23,0.04678734]
["bitfinex-derivatives","SOLF0:USTF0",1763476800370,6.4707,139.25,139.23,0.04678734]
["bitfinex-derivatives","SOLF0:USTF0",1763476800565,0.00090083,139.26,139.23,0.04678734]
["bitfinex-derivatives","SOLF0:USTF0",1763476800979,100.64910083,139.26,139.23,0.04678734]
["bitfinex-derivatives","SOLF0:USTF0",1763476801473,6.4707,139.25,139.23,0.04678734]
["bitfinex-derivatives","SOLF0:USTF0",1763476801676,0.00090083,139.26,139.23,0.04678734]
["bitfinex-derivatives","SOLF0:USTF0",1763476802065,100.6049,139.32,139.23,0.04678734]
["bitfinex-derivatives","SOLF0:USTF0",1763476802283,100.5876,139.34,139.21,100.6761]
["bitfinex-derivatives","SOLF0:USTF0",1763476802476,100.5612,139.38,139.23,100.6654]
["bitfinex-derivatives","SOLF0:USTF0",1763476802680,100.5414,139.41,139.29,100.6203]
["bitfinex-derivatives","SOLF0:USTF0",1763476802872,6.4646,139.38,139.26,26.02943404]
["bitfinex-derivatives","SOLF0:USTF0",1763476803073,100.5763,139.36,139.26,26.02943404]
["bitfinex-derivatives","SOLF0:USTF0",1763476803377,100.5668,139.37,139.3,0.0523807]
["bitfinex-derivatives","SOLF0:USTF0",1763476803378,0.0488985,139.32,139.3,0.0523807]
["bitfinex-derivatives","SOLF0:USTF0",1763476803584,6.52043213,139.32,139.3,0.0523807]
["bitfinex-derivatives","SOLF0:USTF0",1763476804066,6.52053213,139.32,139.3,0.0523807]
["bitfinex-derivatives","SOLF0:USTF0",1763476804479,6.52053213,139.32,139.23,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1763476804480,6.4692,139.28,139.23,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1763476804780,6.4692,139.28,139.21,26.02943404]
["bitfinex-derivatives","SOLF0:USTF0",1763476804781,100.6462,139.26,139.11,100.7471]
["bitfinex-derivatives","SOLF0:USTF0",1763476805074,100.6265,139.29,139.11,100.7471]
["bitfinex-derivatives","SOLF0:USTF0",1763476805075,100.6315,139.28,139.14,126.75853404]
["bitfinex-derivatives","SOLF0:USTF0",1763476805278,100.62,139.3,139.16,100.7135]
["bitfinex-derivatives","SOLF0:USTF0",1763476805480,6.4674,139.32,139.22,0.04870584]
["bitfinex-derivatives","SOLF0:USTF0",1763476805676,0.04651097,139.28,139.26,0.05425839]
["bitfinex-derivatives","SOLF0:USTF0",1763476805874,0.04573048,139.28,139.26,0.05425839]
["bitfinex-derivatives","SOLF0:USTF0",1763476806078,143.7196,139.37,139.26,1.49425839]
["bitfinex-derivatives","SOLF0:USTF0",1763476806079,6.4665,139.34,139.26,1.49425839]
["bitfinex-derivatives","SOLF0:USTF0",1763476806382,100.6166,139.3,139.22,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1763476806574,6.4693,139.28,139.22,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1763476807084,6.4693,139.28,139.18,100.6998]
["bitfinex-derivatives","SOLF0:USTF0",1763476807085,0.04857358,139.26,139.24,0.05505567]
["bitfinex-derivatives","SOLF0:USTF0",1763476807285,100.6598,139.24,139.14,26.02943404]
["bitfinex-derivatives","SOLF0:USTF0",1763476807577,100.6598,139.24,139.1,26.02943404]
["bitfinex-derivatives","SOLF0:USTF0",1763476807578,6.473,139.2,139.1,26.02943404]
["bitfinex-derivatives","SOLF0:USTF0",1763476807779,100.6538,139.25,139.12,100.7428]
["bitfinex-derivatives","SOLF0:USTF0",1763476807969,100.6388,139.27,139.17,0.04853359]
["bitfinex-derivatives","SOLF0:USTF0",1763476808173,100.6511,139.26,139.15,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1763476808372,100.6511,139.26,139.14,100.7318]
["bitfinex-derivatives","SOLF0:USTF0",1763476808569,100.6675,139.23,139.1,126.78803404]
["bitfinex-derivatives","SOLF0:USTF0",1763476808885,3.17,139.3,139.17,100.7096]
["bitfinex-derivatives","SOLF0:USTF0",1763476809090,140.5724,139.31,139.19,100.695]
["bitfinex-derivatives","SOLF0:USTF0",1763476809384,103.7605,139.34,139.21,100.6809]
["bitfinex-derivatives","SOLF0:USTF0",1763476809582,314.5672,139.4,139.21,100.6809]
["bitfinex-derivatives","SOLF0:USTF0",1763476809583,3.17,139.39,139.25,100.6517]
["bitfinex-derivatives","SOLF0:USTF0",1763476809771,3.17,139.39,139.26,100.6435]
["bitfinex-derivatives","SOLF0:USTF0",1763476810079,100.5016,139.46,139.33,100.5915]
["bitfinex-derivatives","SOLF0:USTF0",1763476810283,100.5016,139.46,139.31,100.65456269]
["bitfinex-derivatives","SOLF0:USTF0",1763476810284,103.6855,139.44,139.31,100.6079]
["bitfinex-derivatives","SOLF0:USTF0",1763476810473,40.02,139.48,139.32,146.072727]
["bitfinex-derivatives","SOLF0:USTF0",1763476810672,100.5464,139.4,139.33,5.432127]
["bitfinex-derivatives","SOLF0:USTF0",1763476810878,100.5381,139.41,139.29,100.6234]
["bitfinex-derivatives","SOLF0:USTF0",1763476811070,100.511,139.45,139.28,140.6706]
["bitfinex-derivatives","SOLF0:USTF0",1763476811071,0.00309487,139.36,139.34,0.04703918]
["bitfinex-derivatives","SOLF0:USTF0",1763476811271,43.19,139.48,139.35,5.44324915]
["bitfinex-derivatives","SOLF0:USTF0",1763476811479,3.17,139.52,139.36,5.44324915]
["bitfinex-derivatives","SOLF0:USTF0",1763476811783,100.4464,139.54,139.42,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1763476811985,100.4505,139.53,139.43,5.44324915]
["bitfinex-derivatives","SOLF0:USTF0",1763476812176,6.4612,139.46,139.37,26.02943404]
["bitfinex-derivatives","SOLF0:USTF0",1763476812377,0.03245582,139.43,139.4,0.05081132]
["bitfinex-derivatives","SOLF0:USTF0",1763476812675,0.03245582,139.43,139.41,5.45181499]
["bitfinex-derivatives","SOLF0:USTF0",1763476812873,0.03245582,139.43,139.4,0.05081132]
["bitfinex-derivatives","SOLF0:USTF0",1763476813080,100.55535582,139.43,139.4,0.05081132]
["bitfinex-derivatives","SOLF0:USTF0",1763476813275,106.993,139.42,139.4,0.05081132]
["bitfinex-derivatives","SOLF0:USTF0",1763476813686,100.5598,139.38,139.31,6.37701242]
["bitfinex-derivatives","SOLF0:USTF0",1763476813876,100.5731,139.36,139.32,5.46958173]
["bitfinex-derivatives","SOLF0:USTF0",1763476814082,100.5731,139.36,139.28,6.37701242]
["bitfinex-derivatives","SOLF0:USTF0",1763476814083,100.5806,139.35,139.28,6.37701242]
["bitfinex-derivatives","SOLF0:USTF0",1763476814285,107.0636,139.33,139.29,5.47540804]
["bitfinex-derivatives","SOLF0:USTF0",1763476814476,100.6026,139.32,139.3,5.47540804]
["bitfinex-derivatives","SOLF0:USTF0",1763476814681,100.6244,139.29,139.24,6.37701242]
["bitfinex-derivatives","SOLF0:USTF0",1763476814976,0.05324833,139.28,139.25,0.05189289]
["bitfinex-derivatives","SOLF0:USTF0",1763476815375,0.05324833,139.28,139.25,6.42890531]
["bitfinex-derivatives","SOLF0:USTF0",1763476815581,100.5876,139.34,139.26,6.37701242]
["bitfinex-derivatives","SOLF0:USTF0",1763476815780,100.5874,139.34,139.26,6.37701242]
["bitfinex-derivatives","SOLF0:USTF0",1763476815984,40.04,139.37,139.28,6.37701242]
["bitfinex-derivatives","SOLF0:USTF0",1763476816186,40.04,139.37,139.29,6.37701242]
["bitfinex-derivatives","SOLF0:USTF0",1763476816489,40.04,139.37,139.31,6.37701242]
["bitfinex-derivatives","SOLF0:USTF0",1763476816689,0.03001882,139.34,139.32,0.05046514]
["bitfinex-derivatives","SOLF0:USTF0",1763476817178,0.03001882,139.34,139.33,6.37701242]
["bitfinex-derivatives","SOLF0:USTF0",1763476817483,0.03001882,139.34,139.32,8.68743627]
["bitfinex-derivatives","SOLF0:USTF0",1763476817689,0.03001882,139.34,139.33,6.54887562]
["bitfinex-derivatives","SOLF0:USTF0",1763476817885,0.03001882,139.34,139.32,6.59934076]
["bitfinex-derivatives","SOLF0:USTF0",1763476818090,0.03001882,139.34,139.33,6.54887562]
["bitfinex-derivatives","SOLF0:USTF0",1763476818479,100.6116,139.31,139.27,8.63697113]
["bitfinex-derivatives","SOLF0:USTF0",1763476818789,100.6116,139.31,139.21,12.9554567]
["bitfinex-derivatives","SOLF0:USTF0",1763476818979,40.04,139.34,139.21,12.9554567]
["bitfinex-derivatives","SOLF0:USTF0",1763476819174,100.5767,139.36,139.23,100.6664]
["bitfinex-derivatives","SOLF0:USTF0",1763476819175,100.573,139.36,139.23,100.6664]
["bitfinex-derivatives","SOLF0:USTF0",1763476819381,100.5947,139.33,139.22,12.9554567]
["bitfinex-derivatives","SOLF0:USTF0",1763476819580,100.6174,139.3,139.2,12.9554567]
["bitfinex-derivatives","SOLF0:USTF0",1763476819779,0.04890831,139.27,139.24,0.04679849]
["bitfinex-derivatives","SOLF0:USTF0",1763476819975,0.05389108,139.27,139.24,0.05373378]
["bitfinex-derivatives","SOLF0:USTF0",1763476820183,0.05389108,139.27,139.24,100.71283378]
["bitfinex-derivatives","SOLF0:USTF0",1763476820385,3.17,139.39,139.26,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1763476820386,143.7814,139.39,139.26,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1763476820582,100.5596,139.38,139.26,100.6449]
["bitfinex-derivatives","SOLF0:USTF0",1763476820779,115.31166157,139.44,139.32,100.6011]
["bitfinex-derivatives","SOLF0:USTF0",1763476820780,3.0,139.44,139.32,100.6011]
["bitfinex-derivatives","SOLF0:USTF0",1763476821083,3.0,139.44,139.31,100.6086]
["bitfinex-derivatives","SOLF0:USTF0",1763476821281,0.02659288,139.39,139.36,0.04902396]
["bitfinex-derivatives","SOLF0:USTF0",1763476821494,3.0,139.49,139.38,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1763476821795,3.0,139.54,139.41,100.5369]
["bitfinex-derivatives","SOLF0:USTF0",1763476822088,143.4782,139.58,139.43,100.5204]
["bitfinex-derivatives","SOLF0:USTF0",1763476822278,40.06,139.58,139.46,100.5004]
["bitfinex-derivatives","SOLF0:USTF0",1763476822484,40.06,139.58,139.51,0.04582262]
["bitfinex-derivatives","SOLF0:USTF0",1763476823082,103.4444,139.54,139.51,0.04582262]
["bitfinex-derivatives","SOLF0:USTF0",1763476823386,103.4536,139.53,139.51,0.04582262]
["bitfinex-derivatives","SOLF0:USTF0",1763476823579,103.4536,139.53,139.36,12.9554567]
["bitfinex-derivatives","SOLF0:USTF0",1763476823580,100.4804,139.49,139.36,12.9554567]
["bitfinex-derivatives","SOLF0:USTF0",1763476823786,100.4938,139.47,139.37,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476824195,150.0195,139.52,139.39,100.549]
["bitfinex-derivatives","SOLF0:USTF0",1763476824490,0.04582262,139.47,139.44,0.051168]
["bitfinex-derivatives","SOLF0:USTF0",1763476824692,6.4607,139.46,139.44,0.051168]
["bitfinex-derivatives","SOLF0:USTF0",1763476824895,109.9619,139.46,139.44,0.051168]
["bitfinex-derivatives","SOLF0:USTF0",1763476825388,6.4629,139.42,139.3,27.74481827]
["bitfinex-derivatives","SOLF0:USTF0",1763476825591,6.4629,139.42,139.32,100.6002]
["bitfinex-derivatives","SOLF0:USTF0",1763476825892,100.4884,139.48,139.33,100.593]
["bitfinex-derivatives","SOLF0:USTF0",1763476826092,3.0,139.5,139.36,100.5686]
["bitfinex-derivatives","SOLF0:USTF0",1763476826296,100.5012,139.46,139.32,14.78936157]
["bitfinex-derivatives","SOLF0:USTF0",1763476826485,0.05368941,139.4,139.38,0.045614]
["bitfinex-derivatives","SOLF0:USTF0",1763476826686,0.04841258,139.4,139.38,0.05437722]
["bitfinex-derivatives","SOLF0:USTF0",1763476826886,0.04841258,139.4,139.39,5.37675007]
["bitfinex-derivatives","SOLF0:USTF0",1763476827081,0.04841258,139.4,139.39,5.37636964]
["bitfinex-derivatives","SOLF0:USTF0",1763476827287,0.04841258,139.4,139.38,0.05437722]
["bitfinex-derivatives","SOLF0:USTF0",1763476828387,103.59301258,139.4,139.38,0.05437722]
["bitfinex-derivatives","SOLF0:USTF0",1763476828590,103.59301258,139.4,139.23,115.45186157]
["bitfinex-derivatives","SOLF0:USTF0",1763476828591,107.0396,139.36,139.23,115.45186157]
["bitfinex-derivatives","SOLF0:USTF0",1763476828792,100.5738,139.36,139.25,100.652]
["bitfinex-derivatives","SOLF0:USTF0",1763476828993,100.5882,139.34,139.26,5.37607467]
["bitfinex-derivatives","SOLF0:USTF0",1763476829190,6.4671,139.33,139.27,5.37607467]
["bitfinex-derivatives","SOLF0:USTF0",1763476829402,6.4671,139.33,139.19,128.43871827]
["bitfinex-derivatives","SOLF0:USTF0",1763476829403,100.6024,139.32,139.22,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1763476829600,103.6384,139.27,139.26,0.05368843]
["bitfinex-derivatives","SOLF0:USTF0",1763476829906,103.6384,139.27,139.12,115.53266157]
["bitfinex-derivatives","SOLF0:USTF0",1763476829907,103.6384,139.27,139.12,107.2219]
["bitfinex-derivatives","SOLF0:USTF0",1763476830090,201.2254,139.31,139.15,100.7247]
["bitfinex-derivatives","SOLF0:USTF0",1763476830287,100.6252,139.29,139.16,5.38976798]
["bitfinex-derivatives","SOLF0:USTF0",1763476830596,54.86936157,139.35,139.16,5.38976798]
["bitfinex-derivatives","SOLF0:USTF0",1763476830597,3.0,139.37,139.24,100.6571]
["bitfinex-derivatives","SOLF0:USTF0",1763476830898,301.5655,139.44,139.29,0.0483711]
["bitfinex-derivatives","SOLF0:USTF0",1763476830899,103.65001954,139.32,139.29,0.0483711]
["bitfinex-derivatives","SOLF0:USTF0",1763476831095,103.65022033,139.32,139.29,0.04833261]
["bitfinex-derivatives","SOLF0:USTF0",1763476831285,110.0794,139.31,139.29,0.04833261]
["bitfinex-derivatives","SOLF0:USTF0",1763476831486,100.6349,139.28,139.16,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1763476831697,100.63,139.29,139.18,100.7028]
["bitfinex-derivatives","SOLF0:USTF0",1763476831895,3.0,139.3,139.19,5.38224265]
["bitfinex-derivatives","SOLF0:USTF0",1763476832094,3.0,139.3,139.2,5.38224265]
["bitfinex-derivatives","SOLF0:USTF0",1763476832294,3.0,139.3,139.18,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1763476832295,3.0,139.25,139.15,100.7241]
["bitfinex-derivatives","SOLF0:USTF0",1763476832595,0.05035311,139.21,139.19,0.05506144]
["bitfinex-derivatives","SOLF0:USTF0",1763476832894,0.0489827,139.21,139.19,0.05128661]
["bitfinex-derivatives","SOLF0:USTF0",1763476834103,0.0489827,139.21,139.14,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1763476834595,100.6909,139.2,139.11,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1763476834799,100.7023,139.19,139.08,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1763476834994,3.05,139.22,139.12,0.05206781]
["bitfinex-derivatives","SOLF0:USTF0",1763476834995,0.04891337,139.15,139.12,0.05206781]
["bitfinex-derivatives","SOLF0:USTF0",1763476835198,0.04891337,139.15,139.12,0.0542161]
["bitfinex-derivatives","SOLF0:USTF0",1763476835698,3.05,139.26,139.13,100.7336]
["bitfinex-derivatives","SOLF0:USTF0",1763476837798,143.7685,139.27,139.14,100.731]
["bitfinex-derivatives","SOLF0:USTF0",1763476837996,100.6672,139.23,139.15,5.3731576]
["bitfinex-derivatives","SOLF0:USTF0",1763476838200,100.6979,139.19,139.03,12.9554567]
["bitfinex-derivatives","SOLF0:USTF0",1763476838395,0.04690078,139.12,139.1,0.0528811]
["bitfinex-derivatives","SOLF0:USTF0",1763476838702,0.05017039,139.12,139.1,0.05309207]
["bitfinex-derivatives","SOLF0:USTF0",1763476840596,17.83936157,139.23,139.1,0.05309207]
["bitfinex-derivatives","SOLF0:USTF0",1763476840801,3.05,139.28,139.16,100.7166]
["bitfinex-derivatives","SOLF0:USTF0",1763476840995,3.05,139.28,139.17,5.39475283]
["bitfinex-derivatives","SOLF0:USTF0",1763476841202,3.05,139.28,139.18,5.39353292]
["bitfinex-derivatives","SOLF0:USTF0",1763476841403,3.05,139.28,139.15,140.7833]
["bitfinex-derivatives","SOLF0:USTF0",1763476841404,100.6388,139.27,139.15,140.7833]
["bitfinex-derivatives","SOLF0:USTF0",1763476841594,100.6388,139.27,139.2,0.05253013]
["bitfinex-derivatives","SOLF0:USTF0",1763476841595,0.05099095,139.22,139.2,0.05253013]
["bitfinex-derivatives","SOLF0:USTF0",1763476841793,0.05279292,139.22,139.2,0.05253013]
["bitfinex-derivatives","SOLF0:USTF0",1763476842399,103.77929292,139.22,139.2,0.05253013]
["bitfinex-derivatives","SOLF0:USTF0",1763476842599,100.6918,139.2,139.11,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1763476842808,3.05,139.21,139.11,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1763476843105,3.05,139.23,139.12,5.39536456]
["bitfinex-derivatives","SOLF0:USTF0",1763476843293,140.701,139.27,139.14,100.7305]
["bitfinex-derivatives","SOLF0:USTF0",1763476843495,0.05479681,139.22,139.19,0.05350285]
["bitfinex-derivatives","SOLF0:USTF0",1763476844310,100.6327,139.28,139.19,6.52650285]
["bitfinex-derivatives","SOLF0:USTF0",1763476844516,100.647,139.26,139.14,100.7279]
["bitfinex-derivatives","SOLF0:USTF0",1763476844808,100.6841,139.21,139.1,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1763476845104,100.696,139.19,139.07,100.7828]
["bitfinex-derivatives","SOLF0:USTF0",1763476845308,0.04766761,139.14,139.12,0.04831237]
["bitfinex-derivatives","SOLF0:USTF0",1763476845500,0.04899897,139.14,139.12,0.04831237]
["bitfinex-derivatives","SOLF0:USTF0",1763476847001,100.6743,139.22,139.12,6.52461237]
["bitfinex-derivatives","SOLF0:USTF0",1763476847201,100.6612,139.24,139.13,45.47091889]
["bitfinex-derivatives","SOLF0:USTF0",1763476847411,103.6983,139.26,139.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476847611,100.6266,139.29,139.17,100.7089]
["bitfinex-derivatives","SOLF0:USTF0",1763476847909,100.6266,139.29,139.08,317.10346157]
["bitfinex-derivatives","SOLF0:USTF0",1763476847910,100.6774,139.22,139.1,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1763476848098,0.05170026,139.17,139.15,0.05105764]
["bitfinex-derivatives","SOLF0:USTF0",1763476848306,0.04839669,139.17,139.15,100.77275764]
["bitfinex-derivatives","SOLF0:USTF0",1763476848602,3.05,139.27,139.16,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1763476848803,140.6795,139.3,139.19,100.6937]
["bitfinex-derivatives","SOLF0:USTF0",1763476849005,100.6319,139.28,139.17,100.7072]
["bitfinex-derivatives","SOLF0:USTF0",1763476849206,6.4708,139.25,139.18,5.3860441]
["bitfinex-derivatives","SOLF0:USTF0",1763476849514,100.5843,139.35,139.23,100.663]
["bitfinex-derivatives","SOLF0:USTF0",1763476849700,100.5906,139.34,139.25,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1763476850007,103.619,139.37,139.25,100.6517]
["bitfinex-derivatives","SOLF0:USTF0",1763476850226,6.4656,139.36,139.27,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1763476850513,3.05,139.37,139.3,0.04912532]
["bitfinex-derivatives","SOLF0:USTF0",1763476850807,6.467,139.33,139.3,0.04912532]
["bitfinex-derivatives","SOLF0:USTF0",1763476851009,100.5737,139.36,139.3,0.04912532]
["bitfinex-derivatives","SOLF0:USTF0",1763476851207,100.5764,139.36,139.3,0.04912532]
["bitfinex-derivatives","SOLF0:USTF0",1763476851401,103.6177,139.37,139.3,0.04912532]
["bitfinex-derivatives","SOLF0:USTF0",1763476851603,3.05,139.37,139.3,0.04912532]
["bitfinex-derivatives","SOLF0:USTF0",1763476851807,3.05,139.34,139.3,0.04912532]
["bitfinex-derivatives","SOLF0:USTF0",1763476852005,100.5645,139.38,139.3,0.04912532]
["bitfinex-derivatives","SOLF0:USTF0",1763476852006,3.05,139.39,139.3,0.04912532]
["bitfinex-derivatives","SOLF0:USTF0",1763476852207,3.05,139.35,139.33,0.04721054]
["bitfinex-derivatives","SOLF0:USTF0",1763476852407,3.05,139.4,139.33,0.04539351]
["bitfinex-derivatives","SOLF0:USTF0",1763476852616,3.05,139.39,139.33,0.04539351]
["bitfinex-derivatives","SOLF0:USTF0",1763476853210,100.517,139.44,139.33,0.04539351]
["bitfinex-derivatives","SOLF0:USTF0",1763476853405,100.517,139.44,139.32,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476853406,103.5735,139.43,139.32,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476853614,3.05,139.42,139.37,0.04980407]
["bitfinex-derivatives","SOLF0:USTF0",1763476854005,103.5471,139.47,139.37,0.04980407]
["bitfinex-derivatives","SOLF0:USTF0",1763476854203,3.05,139.45,139.41,0.05267358]
["bitfinex-derivatives","SOLF0:USTF0",1763476854810,103.5585,139.45,139.41,0.05267358]
["bitfinex-derivatives","SOLF0:USTF0",1763476855005,110.0282,139.44,139.41,0.05267358]
["bitfinex-derivatives","SOLF0:USTF0",1763476855209,3.05,139.42,139.41,0.05267358]
["bitfinex-derivatives","SOLF0:USTF0",1763476855415,3.05,139.44,139.41,0.05267358]
["bitfinex-derivatives","SOLF0:USTF0",1763476855615,3.05,139.43,139.41,0.05267358]
["bitfinex-derivatives","SOLF0:USTF0",1763476855816,103.5732,139.43,139.41,0.05267358]
["bitfinex-derivatives","SOLF0:USTF0",1763476856015,100.5111,139.45,139.41,0.05267358]
["bitfinex-derivatives","SOLF0:USTF0",1763476856215,103.5585,139.45,139.41,0.05267358]
["bitfinex-derivatives","SOLF0:USTF0",1763476856416,103.545,139.47,139.41,0.05267358]
["bitfinex-derivatives","SOLF0:USTF0",1763476856617,3.05,139.45,139.41,0.05267358]
["bitfinex-derivatives","SOLF0:USTF0",1763476856920,3.05,139.42,139.41,0.00267358]
["bitfinex-derivatives","SOLF0:USTF0",1763476857119,100.5439,139.41,139.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476857517,100.5461,139.4,139.31,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476857710,6.4648,139.38,139.29,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476857910,100.5603,139.38,139.3,5.3808333]
["bitfinex-derivatives","SOLF0:USTF0",1763476858216,100.5603,139.38,139.22,27.74481827]
["bitfinex-derivatives","SOLF0:USTF0",1763476858217,0.05186783,139.35,139.33,0.05433128]
["bitfinex-derivatives","SOLF0:USTF0",1763476858411,0.05030965,139.35,139.33,0.05370733]
["bitfinex-derivatives","SOLF0:USTF0",1763476858617,6.4629,139.42,139.33,0.05370733]
["bitfinex-derivatives","SOLF0:USTF0",1763476858819,43.09,139.48,139.34,5.37958091]
["bitfinex-derivatives","SOLF0:USTF0",1763476859021,3.05,139.48,139.36,100.5688]
["bitfinex-derivatives","SOLF0:USTF0",1763476859214,3.05,139.48,139.39,100.5511]
["bitfinex-derivatives","SOLF0:USTF0",1763476859416,3.05,139.52,139.39,100.5511]
["bitfinex-derivatives","SOLF0:USTF0",1763476859612,3.05,139.49,139.44,0.04565116]
["bitfinex-derivatives","SOLF0:USTF0",1763476859810,103.5368,139.48,139.44,0.04565116]
["bitfinex-derivatives","SOLF0:USTF0",1763476860014,3.05,139.45,139.44,0.04565116]
["bitfinex-derivatives","SOLF0:USTF0",1763476860218,3.05,139.52,139.44,0.04565116]
["bitfinex-derivatives","SOLF0:USTF0",1763476860415,100.5173,139.44,139.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476860616,3.05,139.41,139.39,0.05053398]
["bitfinex-derivatives","SOLF0:USTF0",1763476860818,9.5121,139.43,139.39,0.05370535]
["bitfinex-derivatives","SOLF0:USTF0",1763476861018,6.4621,139.43,139.39,0.05370535]
["bitfinex-derivatives","SOLF0:USTF0",1763476861216,3.05,139.43,139.39,0.05370535]
["bitfinex-derivatives","SOLF0:USTF0",1763476861414,3.05,139.51,139.41,100.5367]
["bitfinex-derivatives","SOLF0:USTF0",1763476861614,100.4373,139.55,139.43,100.5198]
["bitfinex-derivatives","SOLF0:USTF0",1763476861824,100.4434,139.54,139.45,0.04915158]
["bitfinex-derivatives","SOLF0:USTF0",1763476862115,3.05,139.57,139.48,0.0469666]
["bitfinex-derivatives","SOLF0:USTF0",1763476862329,9.5059,139.57,139.51,0.0485589]
["bitfinex-derivatives","SOLF0:USTF0",1763476862517,3.05,139.57,139.51,0.0485589]
["bitfinex-derivatives","SOLF0:USTF0",1763476862918,103.4722,139.57,139.51,0.0485589]
["bitfinex-derivatives","SOLF0:USTF0",1763476863126,3.05,139.57,139.51,0.0485589]
["bitfinex-derivatives","SOLF0:USTF0",1763476863329,39.98,139.61,139.51,100.5132589]
["bitfinex-derivatives","SOLF0:USTF0",1763476863520,3.0,139.62,139.55,0.04654248]
["bitfinex-derivatives","SOLF0:USTF0",1763476863823,3.0,139.59,139.55,0.04654248]
["bitfinex-derivatives","SOLF0:USTF0",1763476864023,3.0,139.59,139.56,0.05016605]
["bitfinex-derivatives","SOLF0:USTF0",1763476864225,103.3719,139.64,139.56,0.05522695]
["bitfinex-derivatives","SOLF0:USTF0",1763476864524,100.3432,139.68,139.57,100.421]
["bitfinex-derivatives","SOLF0:USTF0",1763476864525,3.0,139.68,139.57,100.421]
["bitfinex-derivatives","SOLF0:USTF0",1763476864722,100.3385,139.69,139.61,0.04676966]
["bitfinex-derivatives","SOLF0:USTF0",1763476864916,100.3308,139.7,139.64,0.05318621]
["bitfinex-derivatives","SOLF0:USTF0",1763476865121,103.3232,139.71,139.64,0.05318621]
["bitfinex-derivatives","SOLF0:USTF0",1763476865318,39.98,139.73,139.64,0.05318621]
["bitfinex-derivatives","SOLF0:USTF0",1763476865629,3.0,139.7,139.67,0.04641958]
["bitfinex-derivatives","SOLF0:USTF0",1763476865926,3.0,139.69,139.67,0.05403469]
["bitfinex-derivatives","SOLF0:USTF0",1763476866129,103.299,139.75,139.67,0.05403469]
["bitfinex-derivatives","SOLF0:USTF0",1763476866324,3.0,139.73,139.7,0.04904701]
["bitfinex-derivatives","SOLF0:USTF0",1763476866520,100.3142,139.72,139.59,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1763476866821,100.3142,139.72,139.64,0.04595195]
["bitfinex-derivatives","SOLF0:USTF0",1763476866822,3.0,139.65,139.64,0.04595195]
["bitfinex-derivatives","SOLF0:USTF0",1763476867027,3.0,139.64,139.63,0.05511119]
["bitfinex-derivatives","SOLF0:USTF0",1763476867222,3.0,139.64,139.5,100.4668]
["bitfinex-derivatives","SOLF0:USTF0",1763476867223,100.393,139.61,139.46,8.65138884]
["bitfinex-derivatives","SOLF0:USTF0",1763476867426,106.8471,139.61,139.54,0.04855277]
["bitfinex-derivatives","SOLF0:USTF0",1763476867725,100.4088,139.59,139.56,0.05355397]
["bitfinex-derivatives","SOLF0:USTF0",1763476867921,100.4088,139.59,139.45,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763476867922,109.8786,139.57,139.45,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763476868120,100.4175,139.58,139.45,140.4448]
["bitfinex-derivatives","SOLF0:USTF0",1763476868320,3.0,139.62,139.51,100.4649]
["bitfinex-derivatives","SOLF0:USTF0",1763476868515,100.3959,139.61,139.51,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1763476868724,3.0,139.62,139.52,100.4568]
["bitfinex-derivatives","SOLF0:USTF0",1763476868926,0.0539628,139.58,139.56,0.05283289]
["bitfinex-derivatives","SOLF0:USTF0",1763476869131,0.05452514,139.58,139.56,0.04763292]
["bitfinex-derivatives","SOLF0:USTF0",1763476869333,3.0,139.7,139.57,100.4157]
["bitfinex-derivatives","SOLF0:USTF0",1763476869530,9.4504,139.69,139.53,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763476869718,3.0,139.69,139.58,100.4141]
["bitfinex-derivatives","SOLF0:USTF0",1763476869922,3.0,139.69,139.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476870330,3.0,139.74,139.61,100.3893]
["bitfinex-derivatives","SOLF0:USTF0",1763476870627,100.3289,139.7,139.66,0.04928246]
["bitfinex-derivatives","SOLF0:USTF0",1763476870829,100.3289,139.7,139.61,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476870830,100.3374,139.69,139.67,0.04805944]
["bitfinex-derivatives","SOLF0:USTF0",1763476871022,100.339,139.69,139.67,0.04625353]
["bitfinex-derivatives","SOLF0:USTF0",1763476871222,103.3521,139.67,139.52,100.4551]
["bitfinex-derivatives","SOLF0:USTF0",1763476871422,100.4003,139.6,139.45,14.78936157]
["bitfinex-derivatives","SOLF0:USTF0",1763476871628,106.8792,139.57,139.46,5.26688264]
["bitfinex-derivatives","SOLF0:USTF0",1763476871829,106.8792,139.57,139.46,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476872125,106.8792,139.57,139.45,100.5052]
["bitfinex-derivatives","SOLF0:USTF0",1763476872126,100.461,139.52,139.5,0.04932044]
["bitfinex-derivatives","SOLF0:USTF0",1763476872330,100.488,139.48,139.32,86.15138884]
["bitfinex-derivatives","SOLF0:USTF0",1763476872529,100.4968,139.47,139.34,100.5857]
["bitfinex-derivatives","SOLF0:USTF0",1763476872746,100.5177,139.44,139.33,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476872929,3.0,139.47,139.33,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476873129,40.0,139.5,139.37,107.0293]
["bitfinex-derivatives","SOLF0:USTF0",1763476873336,0.05257063,139.45,139.42,0.04662757]
["bitfinex-derivatives","SOLF0:USTF0",1763476873629,3.0,139.52,139.42,107.03572757]
["bitfinex-derivatives","SOLF0:USTF0",1763476873833,103.474,139.5,139.33,140.5947]
["bitfinex-derivatives","SOLF0:USTF0",1763476874036,100.4369,139.55,139.33,140.5947]
["bitfinex-derivatives","SOLF0:USTF0",1763476874037,100.4511,139.53,139.4,100.5435]
["bitfinex-derivatives","SOLF0:USTF0",1763476874227,3.0,139.54,139.43,100.5219]
["bitfinex-derivatives","SOLF0:USTF0",1763476874431,100.4225,139.57,139.46,100.4993]
["bitfinex-derivatives","SOLF0:USTF0",1763476874631,0.05010725,139.53,139.5,0.05490765]
["bitfinex-derivatives","SOLF0:USTF0",1763476875736,3.0,139.52,139.42,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476875925,100.4659,139.51,139.42,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476876129,100.4651,139.51,139.42,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476876423,103.4579,139.52,139.42,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476876625,0.04842231,139.48,139.46,0.04925849]
["bitfinex-derivatives","SOLF0:USTF0",1763476878028,3.0,139.47,139.46,0.04925849]
["bitfinex-derivatives","SOLF0:USTF0",1763476878239,0.04842231,139.48,139.46,0.04925849]
["bitfinex-derivatives","SOLF0:USTF0",1763476878433,103.53562231,139.48,139.46,0.04925849]
["bitfinex-derivatives","SOLF0:USTF0",1763476878634,6.4613,139.45,139.37,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1763476878831,6.4613,139.45,139.34,100.5867]
["bitfinex-derivatives","SOLF0:USTF0",1763476878832,100.5096,139.45,139.33,100.5937]
["bitfinex-derivatives","SOLF0:USTF0",1763476879027,3.0,139.47,139.32,218.0584]
["bitfinex-derivatives","SOLF0:USTF0",1763476879233,3.0,139.47,139.37,100.5655]
["bitfinex-derivatives","SOLF0:USTF0",1763476879429,103.4939,139.47,139.33,100.5938]
["bitfinex-derivatives","SOLF0:USTF0",1763476879738,3.05093913,139.41,139.39,0.04768203]
["bitfinex-derivatives","SOLF0:USTF0",1763476879937,100.5674,139.37,139.24,26.15683641]
["bitfinex-derivatives","SOLF0:USTF0",1763476880138,103.5644,139.38,139.24,140.6387]
["bitfinex-derivatives","SOLF0:USTF0",1763476880437,100.5394,139.41,139.25,100.6492]
["bitfinex-derivatives","SOLF0:USTF0",1763476880632,100.5394,139.41,139.26,100.6426]
["bitfinex-derivatives","SOLF0:USTF0",1763476880939,0.04928761,139.35,139.32,0.04643879]
["bitfinex-derivatives","SOLF0:USTF0",1763476881136,3.19,139.36,139.32,0.05376989]
["bitfinex-derivatives","SOLF0:USTF0",1763476881324,100.5669,139.37,139.19,32.52374682]
["bitfinex-derivatives","SOLF0:USTF0",1763476881325,3.19,139.33,139.19,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1763476881531,3.19,139.38,139.2,105.97855658]
["bitfinex-derivatives","SOLF0:USTF0",1763476881726,3.19,139.37,139.23,100.6607]
["bitfinex-derivatives","SOLF0:USTF0",1763476881933,3.19,139.41,139.3,100.6159]
["bitfinex-derivatives","SOLF0:USTF0",1763476882141,100.523,139.43,139.32,100.6005]
["bitfinex-derivatives","SOLF0:USTF0",1763476882341,0.05468912,139.39,139.36,0.05097762]
["bitfinex-derivatives","SOLF0:USTF0",1763476882639,3.19,139.37,139.27,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1763476882844,100.5882,139.34,139.27,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1763476883045,6.4657,139.36,139.27,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1763476883237,3.19,139.37,139.27,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1763476883439,6.4664,139.34,139.27,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1763476883639,0.05425561,139.32,139.29,0.04660208]
["bitfinex-derivatives","SOLF0:USTF0",1763476884334,3.19,139.42,139.32,100.6018]
["bitfinex-derivatives","SOLF0:USTF0",1763476884532,3.19,139.42,139.33,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1763476884838,100.542,139.41,139.29,100.6235]
["bitfinex-derivatives","SOLF0:USTF0",1763476885037,100.5665,139.37,139.27,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1763476885229,100.5741,139.36,139.27,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1763476885432,0.05115938,139.33,139.3,0.04713245]
["bitfinex-derivatives","SOLF0:USTF0",1763476885638,9.70835938,139.33,139.3,0.04713245]
["bitfinex-derivatives","SOLF0:USTF0",1763476885838,103.7928,139.32,139.3,0.04713245]
["bitfinex-derivatives","SOLF0:USTF0",1763476886038,100.6196,139.3,139.17,184.55711041]
["bitfinex-derivatives","SOLF0:USTF0",1763476886338,103.7994,139.31,139.18,146.01559446]
["bitfinex-derivatives","SOLF0:USTF0",1763476886339,3.19,139.31,139.18,146.01559446]
["bitfinex-derivatives","SOLF0:USTF0",1763476886642,100.5924,139.34,139.22,100.6742]
["bitfinex-derivatives","SOLF0:USTF0",1763476886939,100.5614,139.38,139.18,147.06861041]
["bitfinex-derivatives","SOLF0:USTF0",1763476886940,0.05265841,139.29,139.27,0.04573544]
["bitfinex-derivatives","SOLF0:USTF0",1763476887243,100.5732,139.36,139.23,100.6664]
["bitfinex-derivatives","SOLF0:USTF0",1763476887441,103.7559,139.37,139.25,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1763476887638,103.8003,139.31,139.3,0.05475613]
["bitfinex-derivatives","SOLF0:USTF0",1763476887937,3.19,139.31,139.21,100.6809]
["bitfinex-derivatives","SOLF0:USTF0",1763476888140,3.19,139.31,139.2,140.7077]
["bitfinex-derivatives","SOLF0:USTF0",1763476888348,6.4664,139.34,139.24,100.6585]
["bitfinex-derivatives","SOLF0:USTF0",1763476888539,3.19,139.36,139.26,100.6447]
["bitfinex-derivatives","SOLF0:USTF0",1763476888843,0.05420581,139.32,139.3,0.05011692]
["bitfinex-derivatives","SOLF0:USTF0",1763476889149,0.05291621,139.32,139.3,0.05105141]
["bitfinex-derivatives","SOLF0:USTF0",1763476890843,3.19,139.31,139.3,0.05105141]
["bitfinex-derivatives","SOLF0:USTF0",1763476891234,6.52061621,139.32,139.3,0.05105141]
["bitfinex-derivatives","SOLF0:USTF0",1763476891437,0.05291621,139.32,139.3,0.05105141]
["bitfinex-derivatives","SOLF0:USTF0",1763476892636,0.05291621,139.32,139.3,6.51895141]
["bitfinex-derivatives","SOLF0:USTF0",1763476892937,0.05291621,139.32,139.3,107.13465141]
["bitfinex-derivatives","SOLF0:USTF0",1763476893245,3.05,139.41,139.31,5.33137185]
["bitfinex-derivatives","SOLF0:USTF0",1763476893545,103.5923,139.41,139.28,146.99151041]
["bitfinex-derivatives","SOLF0:USTF0",1763476893742,40.0,139.44,139.33,100.5944]
["bitfinex-derivatives","SOLF0:USTF0",1763476894037,3.05,139.44,139.32,100.6019]
["bitfinex-derivatives","SOLF0:USTF0",1763476894238,100.5011,139.46,139.37,0.05444822]
["bitfinex-derivatives","SOLF0:USTF0",1763476894239,103.64990392,139.39,139.37,0.05444822]
["bitfinex-derivatives","SOLF0:USTF0",1763476894446,3.10080072,139.39,139.37,0.05206671]
["bitfinex-derivatives","SOLF0:USTF0",1763476894642,3.05,139.37,139.26,6.36691041]
["bitfinex-derivatives","SOLF0:USTF0",1763476894834,100.5739,139.36,139.27,5.3463099]
["bitfinex-derivatives","SOLF0:USTF0",1763476895035,100.5739,139.36,139.28,5.3463099]
["bitfinex-derivatives","SOLF0:USTF0",1763476895239,6.4657,139.36,139.29,5.34572029]
["bitfinex-derivatives","SOLF0:USTF0",1763476895444,3.05,139.37,139.25,6.36691041]
["bitfinex-derivatives","SOLF0:USTF0",1763476895744,0.04731262,139.32,139.3,0.05128991]
["bitfinex-derivatives","SOLF0:USTF0",1763476895941,0.05157933,139.32,139.31,5.34576088]
["bitfinex-derivatives","SOLF0:USTF0",1763476896342,143.5904,139.41,139.31,13.25346088]
["bitfinex-derivatives","SOLF0:USTF0",1763476896536,3.05,139.41,139.33,100.594]
["bitfinex-derivatives","SOLF0:USTF0",1763476896736,100.5163,139.44,139.34,5.34576088]
["bitfinex-derivatives","SOLF0:USTF0",1763476897043,100.5085,139.45,139.35,5.34576088]
["bitfinex-derivatives","SOLF0:USTF0",1763476897341,0.04943781,139.41,139.39,0.04789626]
["bitfinex-derivatives","SOLF0:USTF0",1763476897546,3.09943781,139.41,139.39,0.04789626]
["bitfinex-derivatives","SOLF0:USTF0",1763476897735,3.09943781,139.41,139.31,46.38691041]
["bitfinex-derivatives","SOLF0:USTF0",1763476897736,3.05,139.4,139.3,68.36691041]
["bitfinex-derivatives","SOLF0:USTF0",1763476897937,3.05,139.42,139.31,51.71281903]
["bitfinex-derivatives","SOLF0:USTF0",1763476898137,103.5832,139.42,139.32,5.34590862]
["bitfinex-derivatives","SOLF0:USTF0",1763476898347,3.05,139.47,139.36,100.5709]
["bitfinex-derivatives","SOLF0:USTF0",1763476898645,103.5034,139.53,139.41,100.534]
["bitfinex-derivatives","SOLF0:USTF0",1763476898833,103.5231,139.5,139.37,106.93241041]
["bitfinex-derivatives","SOLF0:USTF0",1763476899146,0.0499036,139.45,139.42,0.05036006]
["bitfinex-derivatives","SOLF0:USTF0",1763476899535,6.4621,139.44,139.42,0.05036006]
["bitfinex-derivatives","SOLF0:USTF0",1763476899735,103.6117036,139.45,139.42,0.05036006]
["bitfinex-derivatives","SOLF0:USTF0",1763476899932,3.05,139.44,139.42,0.05036006]
["bitfinex-derivatives","SOLF0:USTF0",1763476900357,100.5371,139.41,139.31,6.36691041]
["bitfinex-derivatives","SOLF0:USTF0",1763476900640,103.5666,139.44,139.32,152.31869041]
["bitfinex-derivatives","SOLF0:USTF0",1763476900841,3.05,139.44,139.33,105.94628]
["bitfinex-derivatives","SOLF0:USTF0",1763476901038,103.5701,139.44,139.34,5.35468]
["bitfinex-derivatives","SOLF0:USTF0",1763476901246,100.5236,139.43,139.35,5.35468]
["bitfinex-derivatives","SOLF0:USTF0",1763476901432,0.05255624,139.4,139.38,0.04886869]
["bitfinex-derivatives","SOLF0:USTF0",1763476901634,3.10255624,139.4,139.38,0.04886869]
["bitfinex-derivatives","SOLF0:USTF0",1763476901839,3.10255624,139.4,139.3,6.36691041]
["bitfinex-derivatives","SOLF0:USTF0",1763476901840,6.466,139.35,139.28,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476902050,6.466,139.35,139.29,5.36201927]
["bitfinex-derivatives","SOLF0:USTF0",1763476902240,100.5987,139.33,139.23,6.36691041]
["bitfinex-derivatives","SOLF0:USTF0",1763476902436,3.05,139.33,139.24,5.36430317]
["bitfinex-derivatives","SOLF0:USTF0",1763476902639,103.6675,139.3,139.21,46.36691041]
["bitfinex-derivatives","SOLF0:USTF0",1763476902845,0.05459603,139.27,139.24,0.04696674]
["bitfinex-derivatives","SOLF0:USTF0",1763476903242,3.10459603,139.27,139.24,0.04696674]
["bitfinex-derivatives","SOLF0:USTF0",1763476903539,0.05459603,139.27,139.24,0.04696674]
["bitfinex-derivatives","SOLF0:USTF0",1763476903742,3.10459603,139.27,139.24,0.04696674]
["bitfinex-derivatives","SOLF0:USTF0",1763476903949,103.74429603,139.27,139.24,0.04696674]
["bitfinex-derivatives","SOLF0:USTF0",1763476904143,103.74429603,139.27,139.17,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1763476904144,103.7056,139.25,139.17,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1763476904445,3.05,139.25,139.16,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476904655,103.7046,139.25,139.17,5.36751585]
["bitfinex-derivatives","SOLF0:USTF0",1763476904944,100.6673,139.23,139.16,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476905149,3.05,139.22,139.11,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1763476905348,100.6673,139.23,139.11,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1763476905349,3.05,139.21,139.12,5.36695848]
["bitfinex-derivatives","SOLF0:USTF0",1763476905545,0.05213821,139.18,139.15,0.04864935]
["bitfinex-derivatives","SOLF0:USTF0",1763476905749,43.03,139.26,139.14,100.7293]
["bitfinex-derivatives","SOLF0:USTF0",1763476906051,100.6204,139.3,139.17,100.7065]
["bitfinex-derivatives","SOLF0:USTF0",1763476906353,110.1458,139.29,139.18,45.34176803]
["bitfinex-derivatives","SOLF0:USTF0",1763476906643,110.1458,139.29,139.22,0.04862522]
["bitfinex-derivatives","SOLF0:USTF0",1763476906644,0.04810098,139.25,139.22,0.04862522]
["bitfinex-derivatives","SOLF0:USTF0",1763476907653,3.05,139.29,139.22,0.04862522]
["bitfinex-derivatives","SOLF0:USTF0",1763476907654,100.5962,139.33,139.22,100.71762522]
["bitfinex-derivatives","SOLF0:USTF0",1763476907947,6.4672,139.33,139.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476908338,110.1124,139.33,139.22,107.1408]
["bitfinex-derivatives","SOLF0:USTF0",1763476908750,110.1124,139.33,139.26,0.0524266]
["bitfinex-derivatives","SOLF0:USTF0",1763476908751,0.04532122,139.29,139.26,0.0524266]
["bitfinex-derivatives","SOLF0:USTF0",1763476909344,3.05,139.28,139.26,0.0524266]
["bitfinex-derivatives","SOLF0:USTF0",1763476909545,0.04532122,139.29,139.26,0.0524266]
["bitfinex-derivatives","SOLF0:USTF0",1763476910249,6.4691,139.28,139.26,0.0524266]
["bitfinex-derivatives","SOLF0:USTF0",1763476910437,6.4691,139.28,139.19,12.94706176]
["bitfinex-derivatives","SOLF0:USTF0",1763476910438,3.05,139.26,139.15,6.47416176]
["bitfinex-derivatives","SOLF0:USTF0",1763476910644,3.05,139.26,139.17,100.7102]
["bitfinex-derivatives","SOLF0:USTF0",1763476910850,103.7008,139.26,139.14,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1763476911048,103.7008,139.26,139.15,45.34409534]
["bitfinex-derivatives","SOLF0:USTF0",1763476911253,100.6542,139.25,139.16,5.36409534]
["bitfinex-derivatives","SOLF0:USTF0",1763476911551,3.09607147,139.22,139.19,0.04702765]
["bitfinex-derivatives","SOLF0:USTF0",1763476911945,0.04607147,139.22,139.19,0.04702765]
["bitfinex-derivatives","SOLF0:USTF0",1763476912650,3.05,139.28,139.2,106.06092527]
["bitfinex-derivatives","SOLF0:USTF0",1763476912950,9.5189,139.29,139.19,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1763476913148,3.05,139.27,139.17,100.71]
["bitfinex-derivatives","SOLF0:USTF0",1763476913353,3.05,139.27,139.18,5.37613443]
["bitfinex-derivatives","SOLF0:USTF0",1763476913555,0.05149644,139.24,139.21,0.04589212]
["bitfinex-derivatives","SOLF0:USTF0",1763476913746,103.76249644,139.24,139.21,0.04589212]
["bitfinex-derivatives","SOLF0:USTF0",1763476913945,3.05,139.23,139.21,0.04589212]
["bitfinex-derivatives","SOLF0:USTF0",1763476914147,103.7327,139.21,139.16,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1763476914346,103.7327,139.21,139.11,46.43416176]
["bitfinex-derivatives","SOLF0:USTF0",1763476914655,3.05,139.21,139.12,67.38677355]
["bitfinex-derivatives","SOLF0:USTF0",1763476914849,3.05,139.21,139.13,5.38677355]
["bitfinex-derivatives","SOLF0:USTF0",1763476915052,0.04774464,139.18,139.16,0.0470837]
["bitfinex-derivatives","SOLF0:USTF0",1763476915254,0.04774464,139.18,139.17,5.39324896]
["bitfinex-derivatives","SOLF0:USTF0",1763476915557,0.04774464,139.18,139.16,0.0470837]
["bitfinex-derivatives","SOLF0:USTF0",1763476915951,3.05,139.17,139.08,6.47416176]
["bitfinex-derivatives","SOLF0:USTF0",1763476916250,3.05,139.21,139.12,6.47416176]
["bitfinex-derivatives","SOLF0:USTF0",1763476916445,3.05,139.21,139.13,5.39969638]
["bitfinex-derivatives","SOLF0:USTF0",1763476916645,103.7352,139.21,139.14,5.39969638]
["bitfinex-derivatives","SOLF0:USTF0",1763476916845,3.05,139.21,139.15,5.39969638]
["bitfinex-derivatives","SOLF0:USTF0",1763476917044,0.05227297,139.19,139.17,0.04756987]
["bitfinex-derivatives","SOLF0:USTF0",1763476917544,6.52577297,139.19,139.17,0.04756987]
["bitfinex-derivatives","SOLF0:USTF0",1763476917745,3.05,139.18,139.17,0.04756987]
["bitfinex-derivatives","SOLF0:USTF0",1763476917946,103.7564,139.18,139.11,46.45416176]
["bitfinex-derivatives","SOLF0:USTF0",1763476918148,103.7564,139.18,139.12,5.40790983]
["bitfinex-derivatives","SOLF0:USTF0",1763476918463,6.4755,139.15,139.11,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1763476918651,3.05,139.14,139.12,5.4070417]
["bitfinex-derivatives","SOLF0:USTF0",1763476918951,0.04982159,139.14,139.12,0.04767362]
["bitfinex-derivatives","SOLF0:USTF0",1763476919149,0.04982159,139.14,139.13,5.40594459]
["bitfinex-derivatives","SOLF0:USTF0",1763476919454,0.04982159,139.14,139.13,5.40466268]
["bitfinex-derivatives","SOLF0:USTF0",1763476919844,100.6622,139.24,139.13,107.57996268]
["bitfinex-derivatives","SOLF0:USTF0",1763476920046,103.7207,139.23,139.14,11.93116412]
["bitfinex-derivatives","SOLF0:USTF0",1763476920353,3.05,139.23,139.16,6.52650144]
["bitfinex-derivatives","SOLF0:USTF0",1763476920547,3.05,139.2,139.17,5.40466268]
["bitfinex-derivatives","SOLF0:USTF0",1763476920742,0.05108771,139.2,139.17,0.0544374]
["bitfinex-derivatives","SOLF0:USTF0",1763476920942,103.79488771,139.2,139.17,0.0544374]
["bitfinex-derivatives","SOLF0:USTF0",1763476921152,6.4768,139.12,139.08,6.52650144]
["bitfinex-derivatives","SOLF0:USTF0",1763476921451,3.05,139.12,139.07,6.52650144]
["bitfinex-derivatives","SOLF0:USTF0",1763476921643,6.4768,139.12,139.07,6.52650144]
["bitfinex-derivatives","SOLF0:USTF0",1763476921958,100.7397,139.13,139.06,6.52650144]
["bitfinex-derivatives","SOLF0:USTF0",1763476922255,3.09938885,139.11,139.08,0.0466821]
["bitfinex-derivatives","SOLF0:USTF0",1763476922660,0.04938885,139.11,139.08,0.0466821]
["bitfinex-derivatives","SOLF0:USTF0",1763476923153,3.13938885,139.11,139.08,0.0466821]
["bitfinex-derivatives","SOLF0:USTF0",1763476923860,3.09,139.05,139.02,6.52650144]
["bitfinex-derivatives","SOLF0:USTF0",1763476924046,100.77,139.09,138.98,6.52650144]
["bitfinex-derivatives","SOLF0:USTF0",1763476924250,39.94,139.09,138.99,6.52650144]
["bitfinex-derivatives","SOLF0:USTF0",1763476924450,3.09,139.1,139.02,6.52650144]
["bitfinex-derivatives","SOLF0:USTF0",1763476924651,100.7397,139.13,139.03,6.52650144]
["bitfinex-derivatives","SOLF0:USTF0",1763476924856,0.04808458,139.07,139.05,0.05080033]
["bitfinex-derivatives","SOLF0:USTF0",1763476925060,3.13580582,139.07,139.05,0.05080033]
["bitfinex-derivatives","SOLF0:USTF0",1763476925278,9.61490582,139.07,139.05,0.05080033]
["bitfinex-derivatives","SOLF0:USTF0",1763476925451,3.13580582,139.07,139.05,0.05080033]
["bitfinex-derivatives","SOLF0:USTF0",1763476925754,6.4804,139.04,138.98,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763476925958,3.09,139.06,138.98,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763476926159,3.09,139.06,138.98,46.46650144]
["bitfinex-derivatives","SOLF0:USTF0",1763476926357,3.09,139.06,138.98,46.4227]
["bitfinex-derivatives","SOLF0:USTF0",1763476926559,3.09,139.11,139.0,100.833]
["bitfinex-derivatives","SOLF0:USTF0",1763476926860,0.04877459,139.07,139.04,0.04584549]
["bitfinex-derivatives","SOLF0:USTF0",1763476927158,3.09,139.11,139.04,0.04584549]
["bitfinex-derivatives","SOLF0:USTF0",1763476927360,100.7619,139.1,139.04,0.04584549]
["bitfinex-derivatives","SOLF0:USTF0",1763476927561,3.09,139.07,139.04,0.04584549]
["bitfinex-derivatives","SOLF0:USTF0",1763476927749,3.09,139.06,139.04,0.04584549]
["bitfinex-derivatives","SOLF0:USTF0",1763476927954,3.09,139.05,139.04,0.04584549]
["bitfinex-derivatives","SOLF0:USTF0",1763476928163,3.09,139.05,138.98,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763476928555,140.7171,139.08,138.98,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763476928556,43.03,139.1,139.0,100.8334]
["bitfinex-derivatives","SOLF0:USTF0",1763476928760,43.03,139.1,138.98,46.46650144]
["bitfinex-derivatives","SOLF0:USTF0",1763476928761,3.09,139.06,138.98,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763476928964,9.5697,139.06,138.98,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763476929164,3.14029864,139.03,139.01,0.05485816]
["bitfinex-derivatives","SOLF0:USTF0",1763476929464,3.14029864,139.03,138.93,100.8842]
["bitfinex-derivatives","SOLF0:USTF0",1763476929657,3.09,139.02,138.92,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763476930054,3.09,139.02,138.94,100.8751]
["bitfinex-derivatives","SOLF0:USTF0",1763476930259,3.09,139.06,138.95,100.8686]
["bitfinex-derivatives","SOLF0:USTF0",1763476930463,0.05510325,139.02,138.99,0.02152247]
["bitfinex-derivatives","SOLF0:USTF0",1763476932265,3.14510325,139.02,138.99,0.02152247]
["bitfinex-derivatives","SOLF0:USTF0",1763476932563,3.09,139.01,138.99,0.02152247]
["bitfinex-derivatives","SOLF0:USTF0",1763476932761,0.05510325,139.02,138.99,0.02152247]
["bitfinex-derivatives","SOLF0:USTF0",1763476932958,100.7554,139.11,138.99,100.85852247]
["bitfinex-derivatives","SOLF0:USTF0",1763476933159,100.7554,139.11,139.01,100.8259]
["bitfinex-derivatives","SOLF0:USTF0",1763476933160,3.09,139.11,139.01,100.8259]
["bitfinex-derivatives","SOLF0:USTF0",1763476933361,100.7124,139.17,139.04,100.8041]
["bitfinex-derivatives","SOLF0:USTF0",1763476933362,103.8111,139.16,139.04,100.8041]
["bitfinex-derivatives","SOLF0:USTF0",1763476933561,3.09,139.16,139.03,100.8102]
["bitfinex-derivatives","SOLF0:USTF0",1763476933764,3.09,139.15,139.06,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1763476933963,3.09,139.15,139.09,0.0503241]
["bitfinex-derivatives","SOLF0:USTF0",1763476933964,0.0513913,139.12,139.09,0.0503241]
["bitfinex-derivatives","SOLF0:USTF0",1763476934368,49.4832,139.2,139.11,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1763476934566,103.811,139.16,139.03,100.8092]
["bitfinex-derivatives","SOLF0:USTF0",1763476934755,3.09,139.16,139.04,140.7215]
["bitfinex-derivatives","SOLF0:USTF0",1763476934953,39.94,139.21,139.09,100.7679]
["bitfinex-derivatives","SOLF0:USTF0",1763476935158,143.7218,139.2,139.08,100.7751]
["bitfinex-derivatives","SOLF0:USTF0",1763476935459,103.8246,139.14,139.04,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763476935657,100.7036,139.18,139.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1763476935854,3.09,139.18,139.08,100.7745]
["bitfinex-derivatives","SOLF0:USTF0",1763476936156,3.09,139.18,139.09,100.7847]
["bitfinex-derivatives","SOLF0:USTF0",1763476936355,3.09,139.18,139.1,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763476936553,103.7987,139.18,139.1,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763476936760,140.589,139.23,139.1,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763476936761,0.04553975,139.15,139.13,0.07438423]
["bitfinex-derivatives","SOLF0:USTF0",1763476936954,0.05418151,139.15,139.13,0.04842563]
["bitfinex-derivatives","SOLF0:USTF0",1763476938066,103.8255,139.14,139.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1763476938269,100.7497,139.12,139.05,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763476938465,100.747,139.12,139.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763476938763,100.7613,139.1,139.03,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763476939065,100.7371,139.14,139.03,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763476939066,0.04671117,139.08,139.05,0.02956841]
["bitfinex-derivatives","SOLF0:USTF0",1763476939266,39.92,139.13,139.03,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763476939471,0.04674708,139.07,139.04,0.02956841]
["bitfinex-derivatives","SOLF0:USTF0",1763476939774,0.04558677,139.07,139.04,0.02956841]
["bitfinex-derivatives","SOLF0:USTF0",1763476940968,3.25558677,139.07,139.04,0.02956841]
["bitfinex-derivatives","SOLF0:USTF0",1763476941268,0.04558677,139.07,139.04,0.02956841]
["bitfinex-derivatives","SOLF0:USTF0",1763476941479,3.25558677,139.07,139.04,0.02956841]
["bitfinex-derivatives","SOLF0:USTF0",1763476941773,3.21,139.06,138.98,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1763476942465,100.8125,139.03,138.92,6.53167946]
["bitfinex-derivatives","SOLF0:USTF0",1763476942663,0.05411805,138.99,138.93,45.26517288]
["bitfinex-derivatives","SOLF0:USTF0",1763476942872,0.05411805,138.99,138.94,5.36517288]
["bitfinex-derivatives","SOLF0:USTF0",1763476943168,0.05411805,138.99,138.93,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1763476943372,0.05411805,138.99,138.93,46.3851]
["bitfinex-derivatives","SOLF0:USTF0",1763476943668,0.05411805,138.99,138.93,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1763476943870,0.05411805,138.99,138.96,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1763476944170,100.7929,139.06,138.96,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1763476944171,3.21,139.07,138.97,100.881]
["bitfinex-derivatives","SOLF0:USTF0",1763476944372,3.21,139.07,138.95,100.8656]
["bitfinex-derivatives","SOLF0:USTF0",1763476944565,3.21,139.06,138.97,100.854]
["bitfinex-derivatives","SOLF0:USTF0",1763476944760,3.21,139.06,138.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476944957,9.6895,139.06,138.98,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1763476945264,0.0478305,139.03,139.01,0.04940112]
["bitfinex-derivatives","SOLF0:USTF0",1763476946271,3.2578305,139.03,139.01,0.04940112]
["bitfinex-derivatives","SOLF0:USTF0",1763476946470,0.0478305,139.03,139.01,0.04940112]
["bitfinex-derivatives","SOLF0:USTF0",1763476946967,0.0478305,139.03,139.02,5.3785301]
["bitfinex-derivatives","SOLF0:USTF0",1763476947170,3.2578305,139.03,139.01,0.04940112]
["bitfinex-derivatives","SOLF0:USTF0",1763476947567,9.7388305,139.03,139.01,0.04940112]
["bitfinex-derivatives","SOLF0:USTF0",1763476947765,3.21,139.02,139.01,0.04940112]
["bitfinex-derivatives","SOLF0:USTF0",1763476948161,0.0478305,139.03,139.01,0.04940112]
["bitfinex-derivatives","SOLF0:USTF0",1763476948472,3.2578305,139.03,139.01,0.04940112]
["bitfinex-derivatives","SOLF0:USTF0",1763476948776,9.7388305,139.03,139.01,0.04940112]
["bitfinex-derivatives","SOLF0:USTF0",1763476949072,9.7387305,139.03,139.01,0.04940112]
["bitfinex-derivatives","SOLF0:USTF0",1763476949276,3.21,139.02,139.01,0.04940112]
["bitfinex-derivatives","SOLF0:USTF0",1763476950069,3.21,139.02,138.95,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763476950259,9.6913,139.02,138.96,5.39063467]
["bitfinex-derivatives","SOLF0:USTF0",1763476950574,3.21,138.99,138.92,6.50167946]
["bitfinex-derivatives","SOLF0:USTF0",1763476950776,3.21,138.99,138.93,5.39204]
["bitfinex-derivatives","SOLF0:USTF0",1763476951074,0.0520047,138.97,138.94,5.39204]
["bitfinex-derivatives","SOLF0:USTF0",1763476951370,3.2620047,138.97,138.9,6.53167946]
["bitfinex-derivatives","SOLF0:USTF0",1763476951569,3.2620047,138.97,138.91,5.39295391]
["bitfinex-derivatives","SOLF0:USTF0",1763476951765,3.2620047,138.97,138.92,5.39295391]
["bitfinex-derivatives","SOLF0:USTF0",1763476951965,9.7457047,138.97,138.93,5.39295391]
["bitfinex-derivatives","SOLF0:USTF0",1763476952168,9.7457047,138.97,138.9,12.98817946]
["bitfinex-derivatives","SOLF0:USTF0",1763476952471,3.2620047,138.97,138.91,5.39400427]
["bitfinex-derivatives","SOLF0:USTF0",1763476952671,3.2620047,138.97,138.92,5.39400427]
["bitfinex-derivatives","SOLF0:USTF0",1763476952873,3.2620047,138.97,138.93,5.39400427]
["bitfinex-derivatives","SOLF0:USTF0",1763476953073,3.2620047,138.97,138.9,6.50167946]
["bitfinex-derivatives","SOLF0:USTF0",1763476953268,0.0546153,138.95,138.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763476953475,3.29,138.94,138.93,2.08395201]
["bitfinex-derivatives","SOLF0:USTF0",1763476953780,3.29,138.94,138.89,5.75775466]
["bitfinex-derivatives","SOLF0:USTF0",1763476953781,100.9076,138.9,138.8,12.9554567]
["bitfinex-derivatives","SOLF0:USTF0",1763476954072,100.9217,138.88,138.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476954276,100.9426,138.85,138.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476954469,100.9353,138.86,138.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476954668,100.9297,138.87,138.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476954669,0.0525103,138.83,138.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476955072,100.8896,138.93,138.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476955269,100.8896,138.93,138.82,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476955270,107.3809,138.92,138.82,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476955573,100.9068,138.9,138.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476955766,6.4855,138.93,138.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476955971,0.04825228,138.89,138.86,3.09301913]
["bitfinex-derivatives","SOLF0:USTF0",1763476956273,0.05025416,138.89,138.86,0.05082636]
["bitfinex-derivatives","SOLF0:USTF0",1763476956671,0.05025416,138.89,138.86,3.09082636]
["bitfinex-derivatives","SOLF0:USTF0",1763476956874,0.05025416,138.89,138.86,0.05082636]
["bitfinex-derivatives","SOLF0:USTF0",1763476957376,0.05025416,138.89,138.76,300.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476957582,100.9092,138.9,138.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476957583,5.75775466,138.87,138.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476957873,100.9387,138.86,138.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476958078,140.8665,138.88,138.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476958373,100.9071,138.9,138.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476958582,0.0517902,138.84,138.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476958781,0.04578418,138.83,138.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476959073,6.4863,138.91,138.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476959286,107.3887,138.91,138.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476959473,6.4863,138.91,138.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476959668,107.3966,138.9,138.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476959884,0.0549893,138.87,138.84,0.0517212]
["bitfinex-derivatives","SOLF0:USTF0",1763476961084,0.0549893,138.87,138.84,3.0917212]
["bitfinex-derivatives","SOLF0:USTF0",1763476961279,153.09535466,138.95,138.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476961481,106.61025466,138.98,138.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476961775,39.98,139.0,138.88,103.9607]
["bitfinex-derivatives","SOLF0:USTF0",1763476962081,100.8421,138.99,138.85,103.9819]
["bitfinex-derivatives","SOLF0:USTF0",1763476962284,107.3398,138.97,138.85,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1763476962576,100.94082998,138.93,138.91,0.05500259]
["bitfinex-derivatives","SOLF0:USTF0",1763476962799,6.4858,138.92,138.91,0.05500259]
["bitfinex-derivatives","SOLF0:USTF0",1763476962969,0.05292998,138.93,138.91,0.05500259]
["bitfinex-derivatives","SOLF0:USTF0",1763476964578,6.53832998,138.93,138.91,0.05500259]
["bitfinex-derivatives","SOLF0:USTF0",1763476964875,0.05292998,138.93,138.91,0.05500259]
["bitfinex-derivatives","SOLF0:USTF0",1763476965584,0.05292998,138.93,138.91,3.09500259]
["bitfinex-derivatives","SOLF0:USTF0",1763476967477,100.7836,139.07,138.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476967681,100.8057,139.04,138.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476967884,100.8109,139.04,138.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476968068,100.8339,139.0,138.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476968274,100.8417,138.99,138.93,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763476968471,0.04711275,138.97,138.95,0.0478684]
["bitfinex-derivatives","SOLF0:USTF0",1763476968880,107.38631275,138.97,138.95,0.0478684]
["bitfinex-derivatives","SOLF0:USTF0",1763476969082,100.8784,138.94,138.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476969279,100.899,138.91,138.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476969585,100.8897,138.93,138.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476969784,100.8637,138.96,138.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476969982,0.04796059,138.92,138.89,3.08741492]
["bitfinex-derivatives","SOLF0:USTF0",1763476970886,0.04796059,138.92,138.89,0.04741492]
["bitfinex-derivatives","SOLF0:USTF0",1763476971178,0.04796059,138.92,138.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476971385,100.8844,138.93,138.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476971584,6.4872,138.9,138.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476971981,39.94,138.95,138.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476971982,0.04836033,138.87,138.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476972289,5.75775466,138.99,138.87,100.9244]
["bitfinex-derivatives","SOLF0:USTF0",1763476972586,100.8411,138.99,138.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476972788,6.4831,138.98,138.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476972977,100.8208,139.02,138.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476973181,100.8196,139.02,138.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476973381,0.05092608,138.98,138.95,0.0455303]
["bitfinex-derivatives","SOLF0:USTF0",1763476973577,100.8633,138.96,138.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476973890,100.8559,138.97,138.86,71.5284]
["bitfinex-derivatives","SOLF0:USTF0",1763476974388,100.8771,138.94,138.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476974589,0.0543223,138.91,138.89,0.05428851]
["bitfinex-derivatives","SOLF0:USTF0",1763476975187,6.5408223,138.91,138.89,0.05428851]
["bitfinex-derivatives","SOLF0:USTF0",1763476976077,100.9293,138.87,138.78,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1763476976278,100.9207,138.88,138.78,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1763476976482,6.4885,138.87,138.78,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1763476976678,5.75775466,138.92,138.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476976884,106.65605466,138.92,138.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476977085,0.05392475,138.87,138.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476977286,0.05392475,138.87,138.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476977485,106.61015466,138.98,138.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476977687,100.8628,138.96,138.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476977882,100.8718,138.95,138.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476978082,100.8634,138.96,138.86,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1763476978286,100.8782,138.94,138.86,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1763476978486,100.8999,138.91,138.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476978778,0.0541418,138.9,138.87,3.09481776]
["bitfinex-derivatives","SOLF0:USTF0",1763476979087,0.05418599,138.9,138.87,3.08762791]
["bitfinex-derivatives","SOLF0:USTF0",1763476979284,0.05418599,138.9,138.87,9.57562791]
["bitfinex-derivatives","SOLF0:USTF0",1763476979489,0.05418599,138.9,138.87,3.08762791]
["bitfinex-derivatives","SOLF0:USTF0",1763476979889,100.8445,138.99,138.87,3.08762791]
["bitfinex-derivatives","SOLF0:USTF0",1763476979890,100.8414,138.99,138.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476980091,100.8487,138.98,138.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476980287,100.8219,139.02,138.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476980484,6.4833,138.98,138.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476980791,100.8584,138.97,138.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476980982,0.04625252,138.93,138.91,0.05265999]
["bitfinex-derivatives","SOLF0:USTF0",1763476981988,6.53185252,138.93,138.91,0.05265999]
["bitfinex-derivatives","SOLF0:USTF0",1763476982189,100.9117,138.9,138.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476982396,100.9117,138.9,138.79,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763476982693,100.9117,138.9,138.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763476983192,6.53897866,138.87,138.84,0.04568956]
["bitfinex-derivatives","SOLF0:USTF0",1763476983396,0.05067866,138.87,138.84,0.04568956]
["bitfinex-derivatives","SOLF0:USTF0",1763476984190,0.05067866,138.87,138.84,3.06568956]
["bitfinex-derivatives","SOLF0:USTF0",1763476984495,0.05067866,138.87,138.84,0.04568956]
["bitfinex-derivatives","SOLF0:USTF0",1763476984695,6.53897866,138.87,138.84,0.04568956]
["bitfinex-derivatives","SOLF0:USTF0",1763476984885,100.98167866,138.87,138.84,0.04568956]
["bitfinex-derivatives","SOLF0:USTF0",1763476985302,100.98167866,138.87,138.74,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1763476985303,6.4912,138.81,138.74,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1763476985593,100.9798,138.8,138.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763476985787,100.9716,138.81,138.7,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1763476985987,100.9872,138.79,138.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763476986295,0.0500711,138.76,138.74,0.02086096]
["bitfinex-derivatives","SOLF0:USTF0",1763476986494,101.0302,138.73,138.64,41.99003734]
["bitfinex-derivatives","SOLF0:USTF0",1763476986696,101.0451,138.71,138.64,41.99003734]
["bitfinex-derivatives","SOLF0:USTF0",1763476986888,6.4962,138.7,138.64,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763476987497,0.04570957,138.68,138.64,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763476987992,0.04570957,138.68,138.64,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763476987993,107.5798,138.66,138.64,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763476988206,210.1012,138.66,138.64,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763476988584,107.6046,138.63,138.53,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1763476988795,5.75775466,138.64,138.53,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1763476988998,113.33255466,138.67,138.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763476989196,0.05130415,138.6,138.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763476989395,0.05130415,138.6,138.53,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1763476989692,0.05130415,138.6,138.52,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1763476989995,0.05221715,138.57,138.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763476990503,101.19951715,138.57,138.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763476990686,5.75775466,138.61,138.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763476990888,45.73775466,138.65,138.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763476991096,39.98,138.65,138.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763476991598,5.75775466,138.7,138.57,104.1635]
["bitfinex-derivatives","SOLF0:USTF0",1763476991795,100.9668,138.82,138.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763476992102,0.05373441,138.73,138.71,0.04755043]
["bitfinex-derivatives","SOLF0:USTF0",1763476992397,146.71285466,138.81,138.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763476992599,45.73775466,138.81,138.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763476992809,45.73775466,138.81,138.67,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1763476993007,45.73775466,138.81,138.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763476993295,0.05343033,138.77,138.75,0.05488521]
["bitfinex-derivatives","SOLF0:USTF0",1763476993509,0.05343033,138.77,138.67,101.0688]
["bitfinex-derivatives","SOLF0:USTF0",1763476993510,0.05343033,138.77,138.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763476993691,101.0043,138.77,138.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763476993897,107.4996,138.77,138.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763476994101,5.75775466,138.8,138.68,104.0818]
["bitfinex-derivatives","SOLF0:USTF0",1763476994400,5.75775466,138.85,138.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763476994590,0.05364504,138.8,138.77,0.04797112]
["bitfinex-derivatives","SOLF0:USTF0",1763476995892,0.05364504,138.8,138.77,3.06797112]
["bitfinex-derivatives","SOLF0:USTF0",1763476996699,0.05364504,138.8,138.77,0.04797112]
["bitfinex-derivatives","SOLF0:USTF0",1763476998099,0.05364504,138.8,138.77,3.06797112]
["bitfinex-derivatives","SOLF0:USTF0",1763476998295,14.88720463,138.9,138.77,3.06797112]
["bitfinex-derivatives","SOLF0:USTF0",1763476998296,100.9163,138.89,138.78,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1763476998500,100.9163,138.89,138.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763476998700,100.9322,138.87,138.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763476998903,100.9454,138.85,138.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763476999101,100.9612,138.83,138.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763476999406,0.05292259,138.81,138.78,3.07324715]
["bitfinex-derivatives","SOLF0:USTF0",1763476999596,0.04702019,138.81,138.78,3.06797181]
["bitfinex-derivatives","SOLF0:USTF0",1763476999798,39.98,138.92,138.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477000002,39.98,138.92,138.78,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1763477000003,140.8733,138.92,138.78,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1763477000207,100.903,138.91,138.78,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1763477000401,100.9017,138.91,138.78,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1763477000606,100.9159,138.89,138.78,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1763477000801,100.9507,138.84,138.82,0.04968644]
["bitfinex-derivatives","SOLF0:USTF0",1763477001002,107.4402,138.84,138.82,0.04968644]
["bitfinex-derivatives","SOLF0:USTF0",1763477001306,100.9644,138.82,138.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763477001497,107.455,138.82,138.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763477001699,100.9744,138.81,138.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763477001897,100.9812,138.8,138.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763477002098,0.0504772,138.76,138.74,0.0540464]
["bitfinex-derivatives","SOLF0:USTF0",1763477002707,100.9575,138.83,138.74,3.3540464]
["bitfinex-derivatives","SOLF0:USTF0",1763477002895,100.9654,138.82,138.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763477003099,100.9788,138.8,138.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763477003295,100.9961,138.78,138.69,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1763477003706,101.06509149,138.75,138.72,0.05161364]
["bitfinex-derivatives","SOLF0:USTF0",1763477004004,101.0226,138.74,138.72,0.05161364]
["bitfinex-derivatives","SOLF0:USTF0",1763477004212,101.0234,138.74,138.72,0.05161364]
["bitfinex-derivatives","SOLF0:USTF0",1763477004404,0.04809149,138.75,138.72,0.05161364]
["bitfinex-derivatives","SOLF0:USTF0",1763477004600,0.04809149,138.75,138.72,3.35161364]
["bitfinex-derivatives","SOLF0:USTF0",1763477004802,0.04809149,138.75,138.72,0.05161364]
["bitfinex-derivatives","SOLF0:USTF0",1763477005106,101.06369149,138.75,138.72,0.05161364]
["bitfinex-derivatives","SOLF0:USTF0",1763477005311,0.04809149,138.75,138.72,0.05161364]
["bitfinex-derivatives","SOLF0:USTF0",1763477007112,100.966,138.82,138.72,3.35161364]
["bitfinex-derivatives","SOLF0:USTF0",1763477007417,100.98,138.8,138.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763477007712,100.9886,138.79,138.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763477007903,100.9654,138.82,138.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763477008104,0.05480712,138.76,138.74,0.04762188]
["bitfinex-derivatives","SOLF0:USTF0",1763477008309,100.9384,138.86,138.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763477008509,100.9302,138.87,138.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763477008510,140.9305,138.84,138.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763477008713,39.98,138.84,138.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763477008914,100.9716,138.81,138.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763477009110,39.98,138.84,138.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763477009316,0.04820631,138.8,138.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763477009506,0.04549184,138.8,138.78,0.0484709]
["bitfinex-derivatives","SOLF0:USTF0",1763477009713,0.04549184,138.8,138.78,3.3484709]
["bitfinex-derivatives","SOLF0:USTF0",1763477009913,39.98,138.88,138.78,3.3484709]
["bitfinex-derivatives","SOLF0:USTF0",1763477010216,100.9074,138.9,138.79,9.7916]
["bitfinex-derivatives","SOLF0:USTF0",1763477010217,39.98,138.9,138.79,9.7916]
["bitfinex-derivatives","SOLF0:USTF0",1763477010405,39.98,138.9,138.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763477010714,140.8917,138.9,138.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763477010914,0.05494892,138.86,138.84,0.05291613]
["bitfinex-derivatives","SOLF0:USTF0",1763477011112,100.9449,138.85,138.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763477011418,100.9307,138.87,138.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763477011807,100.9661,138.82,138.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763477012211,0.05218325,138.78,138.76,0.04571226]
["bitfinex-derivatives","SOLF0:USTF0",1763477012415,0.04635861,138.78,138.76,0.04571226]
["bitfinex-derivatives","SOLF0:USTF0",1763477012805,6.53915861,138.78,138.76,0.04571226]
["bitfinex-derivatives","SOLF0:USTF0",1763477013207,0.04635861,138.78,138.76,0.04571226]
["bitfinex-derivatives","SOLF0:USTF0",1763477013715,100.9233,138.88,138.76,3.28571226]
["bitfinex-derivatives","SOLF0:USTF0",1763477013716,39.98,138.86,138.76,3.28571226]
["bitfinex-derivatives","SOLF0:USTF0",1763477013906,39.98,138.86,138.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477014322,39.98,138.86,138.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477014517,100.9231,138.88,138.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477014707,0.05307638,138.84,138.82,0.0468463]
["bitfinex-derivatives","SOLF0:USTF0",1763477014908,0.05146304,138.84,138.82,0.0468463]
["bitfinex-derivatives","SOLF0:USTF0",1763477015924,101.00226304,138.84,138.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477016130,6.4912,138.81,138.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477016616,140.8965,138.89,138.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477016818,39.98,138.89,138.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477017118,0.05364567,138.84,138.82,0.05489427]
["bitfinex-derivatives","SOLF0:USTF0",1763477017313,100.9099,138.9,138.82,0.05489427]
["bitfinex-derivatives","SOLF0:USTF0",1763477017314,100.8946,138.92,138.82,3.29489427]
["bitfinex-derivatives","SOLF0:USTF0",1763477017513,39.96,138.93,138.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477017712,6.4865,138.91,138.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477017914,100.8929,138.92,138.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477018418,0.04683971,138.88,138.86,0.04906757]
["bitfinex-derivatives","SOLF0:USTF0",1763477018620,0.04883998,138.88,138.86,0.04906757]
["bitfinex-derivatives","SOLF0:USTF0",1763477020404,6.53673998,138.88,138.86,0.04906757]
["bitfinex-derivatives","SOLF0:USTF0",1763477021019,0.04883998,138.88,138.86,0.04906757]
["bitfinex-derivatives","SOLF0:USTF0",1763477022207,39.96,138.94,138.86,0.04906757]
["bitfinex-derivatives","SOLF0:USTF0",1763477022413,6.486,138.92,138.84,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1763477022614,39.96,138.94,138.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477023116,0.04748523,138.9,138.88,0.04795627]
["bitfinex-derivatives","SOLF0:USTF0",1763477023313,0.04748523,138.9,138.88,3.28795627]
["bitfinex-derivatives","SOLF0:USTF0",1763477023720,39.96,138.98,138.88,4.72795627]
["bitfinex-derivatives","SOLF0:USTF0",1763477023925,39.96,138.98,138.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477024117,6.4842,138.96,138.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477024317,100.8555,138.97,138.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477024514,100.8717,138.95,138.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477024714,100.8717,138.95,138.81,162.9683]
["bitfinex-derivatives","SOLF0:USTF0",1763477024715,0.04591152,138.91,138.88,3.28709331]
["bitfinex-derivatives","SOLF0:USTF0",1763477024917,140.8113,138.98,138.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477025117,6.4835,138.98,138.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477025330,100.8264,139.01,138.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477025624,100.864,138.96,138.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477025823,0.05269908,138.92,138.89,0.04607508]
["bitfinex-derivatives","SOLF0:USTF0",1763477026214,6.4866,138.91,138.89,0.04607508]
["bitfinex-derivatives","SOLF0:USTF0",1763477026421,100.9213,138.88,138.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477026619,100.9143,138.89,138.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477026620,100.9353,138.86,138.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477026829,100.9286,138.87,138.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477027127,100.9451,138.85,138.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477027426,100.9286,138.87,138.79,0.04886846]
["bitfinex-derivatives","SOLF0:USTF0",1763477027427,0.05116783,138.81,138.79,0.04886846]
["bitfinex-derivatives","SOLF0:USTF0",1763477027627,0.04953024,138.81,138.79,0.04886846]
["bitfinex-derivatives","SOLF0:USTF0",1763477030425,107.51283024,138.81,138.79,0.04886846]
["bitfinex-derivatives","SOLF0:USTF0",1763477030821,0.04953024,138.81,138.79,0.04886846]
["bitfinex-derivatives","SOLF0:USTF0",1763477032622,0.04953024,138.81,138.79,3.28886846]
["bitfinex-derivatives","SOLF0:USTF0",1763477033020,39.94,138.88,138.79,3.28886846]
["bitfinex-derivatives","SOLF0:USTF0",1763477033218,100.8943,138.92,138.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477033420,100.9066,138.9,138.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477033631,100.9066,138.9,138.77,100.9976]
["bitfinex-derivatives","SOLF0:USTF0",1763477033632,140.8429,138.91,138.8,71.7312]
["bitfinex-derivatives","SOLF0:USTF0",1763477033825,100.9067,138.9,138.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477034021,0.04692265,138.86,138.84,0.05433891]
["bitfinex-derivatives","SOLF0:USTF0",1763477034228,6.5395463,138.86,138.84,0.05433891]
["bitfinex-derivatives","SOLF0:USTF0",1763477034823,46.4795463,138.86,138.84,0.05433891]
["bitfinex-derivatives","SOLF0:USTF0",1763477035132,6.4907,138.82,138.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477035323,100.9427,138.85,138.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477035522,100.945,138.85,138.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477035925,39.94,138.86,138.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477036124,0.04707663,138.82,138.8,0.05173111]
["bitfinex-derivatives","SOLF0:USTF0",1763477036331,0.05497402,138.82,138.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477036635,0.05497402,138.82,138.8,0.04973029]
["bitfinex-derivatives","SOLF0:USTF0",1763477037329,6.54567402,138.82,138.8,0.04973029]
["bitfinex-derivatives","SOLF0:USTF0",1763477038030,0.05497402,138.82,138.8,0.04973029]
["bitfinex-derivatives","SOLF0:USTF0",1763477039430,6.488,138.88,138.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477039636,100.8952,138.92,138.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477040024,100.9074,138.9,138.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477040337,100.8952,138.92,138.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477040536,0.05097386,138.88,138.85,0.05448656]
["bitfinex-derivatives","SOLF0:USTF0",1763477040736,100.97457386,138.88,138.85,0.05448656]
["bitfinex-derivatives","SOLF0:USTF0",1763477041035,1.49097386,138.88,138.77,6.57060771]
["bitfinex-derivatives","SOLF0:USTF0",1763477041236,100.979,138.8,138.73,9.81060771]
["bitfinex-derivatives","SOLF0:USTF0",1763477041537,100.9877,138.79,138.72,6.57060771]
["bitfinex-derivatives","SOLF0:USTF0",1763477041730,100.9797,138.8,138.7,9.81060771]
["bitfinex-derivatives","SOLF0:USTF0",1763477041927,101.0235,138.74,138.68,6.57060771]
["bitfinex-derivatives","SOLF0:USTF0",1763477042137,0.05102328,138.72,138.7,0.04747444]
["bitfinex-derivatives","SOLF0:USTF0",1763477042433,101.045,138.71,138.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477042643,101.0445,138.71,138.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477042932,46.4344,138.74,138.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477043135,39.94,138.74,138.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763477043635,0.0519143,138.7,138.67,3.15656615]
["bitfinex-derivatives","SOLF0:USTF0",1763477043830,100.9506,138.84,138.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477044026,6.4918,138.8,138.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477044244,39.94,138.83,138.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477044438,110.56774218,138.88,138.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477044635,140.8639,138.88,138.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477044832,39.94,138.88,138.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477045035,0.05159684,138.83,138.81,3.16102733]
["bitfinex-derivatives","SOLF0:USTF0",1763477045334,100.9223,138.88,138.78,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763477045536,100.8998,138.91,138.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477045836,100.9354,138.86,138.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477046036,6.4895,138.85,138.78,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763477046230,0.05463354,138.83,138.8,3.15931671]
["bitfinex-derivatives","SOLF0:USTF0",1763477046539,0.05200296,138.83,138.8,3.15689297]
["bitfinex-derivatives","SOLF0:USTF0",1763477046725,100.8831,138.94,138.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477046931,100.8844,138.93,138.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477047236,100.9096,138.9,138.81,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477047432,100.9287,138.87,138.78,46.51060771]
["bitfinex-derivatives","SOLF0:USTF0",1763477047630,0.05527248,138.84,138.81,0.0469041]
["bitfinex-derivatives","SOLF0:USTF0",1763477049238,100.9576,138.83,138.74,6.57060771]
["bitfinex-derivatives","SOLF0:USTF0",1763477049435,100.9576,138.83,138.72,9.68060771]
["bitfinex-derivatives","SOLF0:USTF0",1763477049741,100.9731,138.81,138.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477050041,140.8939,138.84,138.72,9.68060771]
["bitfinex-derivatives","SOLF0:USTF0",1763477050237,140.8943,138.84,138.72,9.68060771]
["bitfinex-derivatives","SOLF0:USTF0",1763477050436,0.05330992,138.79,138.77,0.05533329]
["bitfinex-derivatives","SOLF0:USTF0",1763477050745,0.0477185,138.79,138.77,3.16533329]
["bitfinex-derivatives","SOLF0:USTF0",1763477051035,100.9365,138.86,138.77,3.16533329]
["bitfinex-derivatives","SOLF0:USTF0",1763477051240,100.9365,138.86,138.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477051540,100.9508,138.84,138.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477051736,100.9647,138.82,138.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477052031,100.9647,138.82,138.71,8.79507377]
["bitfinex-derivatives","SOLF0:USTF0",1763477052032,101.03316464,138.79,138.77,0.04705033]
["bitfinex-derivatives","SOLF0:USTF0",1763477052238,101.0168,138.75,138.68,46.51060771]
["bitfinex-derivatives","SOLF0:USTF0",1763477052438,101.0168,138.75,138.68,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763477052626,6.495,138.73,138.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477053026,6.495,138.73,138.68,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477053228,101.0143,138.76,138.68,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477053429,0.05201397,138.73,138.71,0.04814515]
["bitfinex-derivatives","SOLF0:USTF0",1763477053632,6.54701397,138.73,138.71,0.04814515]
["bitfinex-derivatives","SOLF0:USTF0",1763477054638,6.54701397,138.73,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477054835,6.4956,138.72,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477055032,140.9654,138.74,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477055033,39.94,138.74,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477055438,39.94,138.74,138.67,0.04690504]
["bitfinex-derivatives","SOLF0:USTF0",1763477055635,0.04944337,138.7,138.67,3.15690504]
["bitfinex-derivatives","SOLF0:USTF0",1763477056239,100.9826,138.8,138.67,105.66700504]
["bitfinex-derivatives","SOLF0:USTF0",1763477056436,39.94,138.79,138.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477056943,46.4321,138.79,138.68,104.1734]
["bitfinex-derivatives","SOLF0:USTF0",1763477057138,46.4321,138.79,138.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477057338,0.05301026,138.75,138.73,3.15833405]
["bitfinex-derivatives","SOLF0:USTF0",1763477057532,6.4899,138.84,138.73,3.16355778]
["bitfinex-derivatives","SOLF0:USTF0",1763477057844,39.94,138.85,138.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477058138,150.50124218,138.89,138.76,104.1147]
["bitfinex-derivatives","SOLF0:USTF0",1763477058340,100.9283,138.87,138.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477058536,0.04765869,138.83,138.8,0.04614514]
["bitfinex-derivatives","SOLF0:USTF0",1763477059244,6.4905,138.82,138.8,0.04614514]
["bitfinex-derivatives","SOLF0:USTF0",1763477059437,101.00815869,138.83,138.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763477059637,39.94,138.84,138.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763477059843,6.4908,138.82,138.73,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1763477060037,39.94,138.84,138.72,104.0141]
["bitfinex-derivatives","SOLF0:USTF0",1763477060351,39.94,138.87,138.77,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1763477060644,0.04920636,138.83,138.81,0.05480363]
["bitfinex-derivatives","SOLF0:USTF0",1763477061145,1.48920636,138.83,138.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763477061330,6.4921,138.79,138.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763477061536,39.94,138.82,138.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763477061836,39.94,138.82,138.73,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1763477062042,0.05432393,138.79,138.76,0.05317109]
["bitfinex-derivatives","SOLF0:USTF0",1763477065349,6.4926,138.78,138.76,0.05317109]
["bitfinex-derivatives","SOLF0:USTF0",1763477065743,6.54632393,138.79,138.71,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763477065944,106.74652514,138.82,138.71,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763477066242,46.4312,138.81,138.71,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763477066448,106.76332514,138.79,138.71,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763477066646,106.76332514,138.79,138.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763477066842,6.63929638,138.86,138.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763477066843,0.05273437,138.75,138.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763477067038,0.05145388,138.75,138.73,3.0297146]
["bitfinex-derivatives","SOLF0:USTF0",1763477067238,0.05145388,138.75,138.73,0.0497146]
["bitfinex-derivatives","SOLF0:USTF0",1763477070041,6.54535388,138.75,138.73,0.0497146]
["bitfinex-derivatives","SOLF0:USTF0",1763477070935,0.05145388,138.75,138.73,0.0497146]
["bitfinex-derivatives","SOLF0:USTF0",1763477071343,101.0371,138.72,138.61,10.80570202]
["bitfinex-derivatives","SOLF0:USTF0",1763477071543,101.0453,138.71,138.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763477071738,101.0548,138.7,138.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763477071942,101.0548,138.7,138.61,1.25509431]
["bitfinex-derivatives","SOLF0:USTF0",1763477072243,6.4974,138.68,138.61,1.25509431]
["bitfinex-derivatives","SOLF0:USTF0",1763477072444,0.05047459,138.67,138.64,0.05333498]
["bitfinex-derivatives","SOLF0:USTF0",1763477073343,0.05047459,138.67,138.64,3.07333498]
["bitfinex-derivatives","SOLF0:USTF0",1763477073538,0.05047459,138.67,138.64,0.05333498]
["bitfinex-derivatives","SOLF0:USTF0",1763477073747,0.05047459,138.67,138.64,3.07333498]
["bitfinex-derivatives","SOLF0:USTF0",1763477074247,6.4921,138.79,138.66,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1763477074437,100.9941,138.78,138.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477074639,101.0404,138.72,138.61,10.05221945]
["bitfinex-derivatives","SOLF0:USTF0",1763477074839,6.4954,138.72,138.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477075039,101.045,138.71,138.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477075348,0.04611525,138.66,138.64,0.05008126]
["bitfinex-derivatives","SOLF0:USTF0",1763477075548,0.04873082,138.66,138.64,0.05008126]
["bitfinex-derivatives","SOLF0:USTF0",1763477075953,101.0939,138.65,138.56,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763477076142,1.48873082,138.66,138.56,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763477076143,101.0809,138.66,138.56,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763477076343,101.0881,138.65,138.56,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763477076544,6.4983,138.66,138.56,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763477076738,101.085,138.66,138.56,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763477076945,0.04736619,138.62,138.6,0.04901814]
["bitfinex-derivatives","SOLF0:USTF0",1763477077851,101.0501,138.71,138.6,3.06901814]
["bitfinex-derivatives","SOLF0:USTF0",1763477078152,101.0303,138.73,138.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477078344,101.0298,138.73,138.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477078545,6.4952,138.72,138.63,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1763477078744,100.9883,138.79,138.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477079051,0.04811459,138.74,138.72,0.05337806]
["bitfinex-derivatives","SOLF0:USTF0",1763477079250,0.04842933,138.74,138.72,0.05337806]
["bitfinex-derivatives","SOLF0:USTF0",1763477080649,6.54272933,138.74,138.72,0.05337806]
["bitfinex-derivatives","SOLF0:USTF0",1763477081752,0.04842933,138.74,138.72,0.05337806]
["bitfinex-derivatives","SOLF0:USTF0",1763477082151,0.04842933,138.74,138.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477082152,101.0404,138.72,138.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477082352,101.0404,138.72,138.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477082353,101.0384,138.72,138.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477082550,101.0522,138.7,138.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477082867,6.4972,138.68,138.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477083044,101.0374,138.72,138.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477083246,101.11803751,138.68,138.65,0.0540047]
["bitfinex-derivatives","SOLF0:USTF0",1763477083444,101.12357458,138.68,138.65,0.04964359]
["bitfinex-derivatives","SOLF0:USTF0",1763477084155,6.55097458,138.68,138.65,0.04964359]
["bitfinex-derivatives","SOLF0:USTF0",1763477084355,0.05357458,138.68,138.65,0.04964359]
["bitfinex-derivatives","SOLF0:USTF0",1763477084959,6.4977,138.67,138.65,0.04964359]
["bitfinex-derivatives","SOLF0:USTF0",1763477085155,0.05357458,138.68,138.65,0.04964359]
["bitfinex-derivatives","SOLF0:USTF0",1763477085354,6.498,138.66,138.65,0.04964359]
["bitfinex-derivatives","SOLF0:USTF0",1763477085962,6.5001,138.62,138.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477086361,101.1103,138.62,138.54,1.25575101]
["bitfinex-derivatives","SOLF0:USTF0",1763477086662,39.92,138.66,138.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477086960,39.94,138.71,138.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477087260,140.9876,138.71,138.59,5.77712514]
["bitfinex-derivatives","SOLF0:USTF0",1763477087466,6.4969,138.69,138.59,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1763477087762,39.94,138.71,138.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477087958,0.04811259,138.67,138.64,0.04765499]
["bitfinex-derivatives","SOLF0:USTF0",1763477088154,0.04811259,138.67,138.64,3.06765499]
["bitfinex-derivatives","SOLF0:USTF0",1763477088355,0.04811259,138.67,138.64,0.04765499]
["bitfinex-derivatives","SOLF0:USTF0",1763477089267,6.4982,138.66,138.64,0.04765499]
["bitfinex-derivatives","SOLF0:USTF0",1763477089453,0.04811259,138.67,138.64,0.04765499]
["bitfinex-derivatives","SOLF0:USTF0",1763477089659,0.04811259,138.67,138.64,3.06765499]
["bitfinex-derivatives","SOLF0:USTF0",1763477089855,0.04811259,138.67,138.64,0.04765499]
["bitfinex-derivatives","SOLF0:USTF0",1763477090658,6.4981,138.66,138.64,0.04765499]
["bitfinex-derivatives","SOLF0:USTF0",1763477090859,46.4181,138.66,138.64,0.04765499]
["bitfinex-derivatives","SOLF0:USTF0",1763477091466,0.04811259,138.67,138.64,0.04765499]
["bitfinex-derivatives","SOLF0:USTF0",1763477091770,101.12581259,138.67,138.64,0.04765499]
["bitfinex-derivatives","SOLF0:USTF0",1763477091966,6.4981,138.66,138.64,0.04765499]
["bitfinex-derivatives","SOLF0:USTF0",1763477092471,39.92,138.65,138.64,0.04765499]
["bitfinex-derivatives","SOLF0:USTF0",1763477093671,101.1177,138.61,138.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477093873,101.1263,138.6,138.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477094270,101.1346,138.59,138.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477094570,0.05262385,138.56,138.54,0.05376717]
["bitfinex-derivatives","SOLF0:USTF0",1763477094770,101.20642385,138.56,138.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477094967,101.1497,138.57,138.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477095168,101.1117,138.62,138.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477095367,141.0401,138.61,138.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477095572,101.1258,138.6,138.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477095771,101.1258,138.6,138.53,0.05069152]
["bitfinex-derivatives","SOLF0:USTF0",1763477095772,0.04989983,138.55,138.53,0.05069152]
["bitfinex-derivatives","SOLF0:USTF0",1763477095964,0.04738657,138.55,138.53,0.05069152]
["bitfinex-derivatives","SOLF0:USTF0",1763477097164,101.0926,138.65,138.53,0.05069152]
["bitfinex-derivatives","SOLF0:USTF0",1763477097165,106.87892514,138.64,138.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477097371,39.94,138.63,138.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477097671,101.1116,138.62,138.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477097978,101.1426,138.58,138.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477098172,0.04890297,138.55,138.52,0.05406707]
["bitfinex-derivatives","SOLF0:USTF0",1763477098875,6.55220297,138.55,138.52,0.05406707]
["bitfinex-derivatives","SOLF0:USTF0",1763477099277,6.5039,138.54,138.52,0.05406707]
["bitfinex-derivatives","SOLF0:USTF0",1763477099474,0.04890297,138.55,138.52,0.05406707]
["bitfinex-derivatives","SOLF0:USTF0",1763477099874,0.04890297,138.55,138.52,3.07406707]
["bitfinex-derivatives","SOLF0:USTF0",1763477100176,101.0849,138.66,138.52,4.51406707]
["bitfinex-derivatives","SOLF0:USTF0",1763477100380,141.0311,138.65,138.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477100571,101.104,138.63,138.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477100766,106.87282514,138.64,138.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477100981,101.1033,138.63,138.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477101176,404.2485,138.69,138.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477101177,5.77712514,138.67,138.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477101375,6.4982,138.66,138.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477101576,39.94,138.67,138.59,3.0714281]
["bitfinex-derivatives","SOLF0:USTF0",1763477101781,6.63929638,138.76,138.59,3.0714281]
["bitfinex-derivatives","SOLF0:USTF0",1763477101782,39.94,138.72,138.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477102274,101.0153,138.75,138.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477102472,39.94,138.74,138.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763477102664,0.04563843,138.69,138.67,3.06559975]
["bitfinex-derivatives","SOLF0:USTF0",1763477102867,0.05474825,138.69,138.67,3.06559975]
["bitfinex-derivatives","SOLF0:USTF0",1763477103076,0.05474825,138.69,138.67,0.04559975]
["bitfinex-derivatives","SOLF0:USTF0",1763477104079,101.11404825,138.69,138.67,0.04559975]
["bitfinex-derivatives","SOLF0:USTF0",1763477104472,6.4976,138.67,138.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477104777,140.9789,138.69,138.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477104976,6.4985,138.65,138.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477105274,140.9817,138.69,138.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477105481,0.05227871,138.65,138.62,3.09035153]
["bitfinex-derivatives","SOLF0:USTF0",1763477105674,0.04972329,138.65,138.62,0.04924528]
["bitfinex-derivatives","SOLF0:USTF0",1763477106276,101.14162329,138.65,138.62,0.04924528]
["bitfinex-derivatives","SOLF0:USTF0",1763477106775,0.04972329,138.65,138.62,0.04924528]
["bitfinex-derivatives","SOLF0:USTF0",1763477106974,101.0957,138.64,138.62,0.04924528]
["bitfinex-derivatives","SOLF0:USTF0",1763477107171,0.04972329,138.65,138.62,0.04924528]
["bitfinex-derivatives","SOLF0:USTF0",1763477107880,0.04972329,138.65,138.62,3.08924528]
["bitfinex-derivatives","SOLF0:USTF0",1763477108179,101.007,138.77,138.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1763477108480,101.0151,138.75,138.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477108678,101.0041,138.77,138.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477108872,6.494,138.75,138.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477109068,101.0261,138.74,138.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477109280,0.04584591,138.71,138.69,0.051652]
["bitfinex-derivatives","SOLF0:USTF0",1763477109476,0.04584591,138.71,138.69,3.08828103]
["bitfinex-derivatives","SOLF0:USTF0",1763477109672,107.62109638,138.8,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477109879,6.4916,138.8,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477110073,100.9799,138.8,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477110376,100.9796,138.8,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477110579,0.04661409,138.76,138.74,0.04892953]
["bitfinex-derivatives","SOLF0:USTF0",1763477110769,0.05119325,138.76,138.74,0.04892953]
["bitfinex-derivatives","SOLF0:USTF0",1763477110975,0.05119325,138.76,138.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477110976,101.06409325,138.76,138.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477111183,6.63929638,138.82,138.63,5.77712514]
["bitfinex-derivatives","SOLF0:USTF0",1763477111184,5.77712514,138.83,138.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477111372,5.77712514,138.83,138.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477111373,100.9646,138.82,138.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477111678,101.0009,138.77,138.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477111884,0.04557749,138.74,138.72,0.05498564]
["bitfinex-derivatives","SOLF0:USTF0",1763477112282,0.04557749,138.74,138.72,3.09498564]
["bitfinex-derivatives","SOLF0:USTF0",1763477112476,0.04557749,138.74,138.72,0.05498564]
["bitfinex-derivatives","SOLF0:USTF0",1763477113276,0.04557749,138.74,138.72,3.09498564]
["bitfinex-derivatives","SOLF0:USTF0",1763477113783,140.8744,138.81,138.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477113784,39.9,138.81,138.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477113972,100.9568,138.83,138.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477114169,6.4929,138.77,138.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477114373,100.9575,138.83,138.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477114569,5.77712514,138.86,138.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477114774,0.05126884,138.82,138.79,3.08691225]
["bitfinex-derivatives","SOLF0:USTF0",1763477114992,100.9068,138.9,138.79,3.08691225]
["bitfinex-derivatives","SOLF0:USTF0",1763477115169,6.4849,138.94,138.8,110.5082]
["bitfinex-derivatives","SOLF0:USTF0",1763477115374,100.8789,138.94,138.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477115675,100.8667,138.96,138.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477115676,100.863,138.96,138.82,106.73842514]
["bitfinex-derivatives","SOLF0:USTF0",1763477115882,6.4844,138.95,138.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477116077,0.04588883,138.9,138.88,3.08705087]
["bitfinex-derivatives","SOLF0:USTF0",1763477116381,107.3235,138.99,138.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477116570,100.8639,138.96,138.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477116770,6.4845,138.95,138.84,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1763477116976,100.8787,138.94,138.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477117180,0.04781559,138.91,138.88,0.05143666]
["bitfinex-derivatives","SOLF0:USTF0",1763477117383,0.04658609,138.91,138.88,0.05072067]
["bitfinex-derivatives","SOLF0:USTF0",1763477117679,100.828,139.01,138.88,3.09072067]
["bitfinex-derivatives","SOLF0:USTF0",1763477117884,100.8255,139.02,138.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477118092,39.88,139.05,138.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477118389,107.2624,139.07,138.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477118572,100.7834,139.07,138.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477118774,0.04612476,139.02,138.99,0.05177507]
["bitfinex-derivatives","SOLF0:USTF0",1763477118974,0.04670647,139.02,138.99,0.05060297]
["bitfinex-derivatives","SOLF0:USTF0",1763477119387,0.04670647,139.02,138.99,3.33060297]
["bitfinex-derivatives","SOLF0:USTF0",1763477120083,100.7365,139.14,139.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763477120273,100.7505,139.12,139.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763477120476,100.7429,139.13,139.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763477120772,100.7248,139.15,139.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763477120979,100.7248,139.15,139.07,3.33025509]
["bitfinex-derivatives","SOLF0:USTF0",1763477120980,0.04732565,139.09,139.07,3.33025509]
["bitfinex-derivatives","SOLF0:USTF0",1763477121178,100.7207,139.16,139.07,3.33025509]
["bitfinex-derivatives","SOLF0:USTF0",1763477121179,100.7193,139.16,139.07,3.33025509]
["bitfinex-derivatives","SOLF0:USTF0",1763477121383,0.0543369,139.13,139.1,0.05132467]
["bitfinex-derivatives","SOLF0:USTF0",1763477121592,0.0543369,139.13,138.96,100.8622]
["bitfinex-derivatives","SOLF0:USTF0",1763477121593,6.4775,139.1,139.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763477121882,100.7463,139.12,139.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763477122189,6.4761,139.13,139.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763477122385,39.86,139.17,139.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763477122687,0.05412243,139.13,139.1,0.04772]
["bitfinex-derivatives","SOLF0:USTF0",1763477122878,0.05412243,139.13,139.1,3.32772]
["bitfinex-derivatives","SOLF0:USTF0",1763477123078,0.05412243,139.13,139.1,0.04772]
["bitfinex-derivatives","SOLF0:USTF0",1763477123584,207.9759,139.12,139.1,0.04772]
["bitfinex-derivatives","SOLF0:USTF0",1763477124080,107.2258,139.12,139.1,0.04772]
["bitfinex-derivatives","SOLF0:USTF0",1763477124286,0.05412243,139.13,139.1,0.04772]
["bitfinex-derivatives","SOLF0:USTF0",1763477124874,100.7486,139.12,139.1,0.04772]
["bitfinex-derivatives","SOLF0:USTF0",1763477125186,100.79462243,139.13,139.1,0.04772]
["bitfinex-derivatives","SOLF0:USTF0",1763477125479,100.7499,139.12,139.1,0.04772]
["bitfinex-derivatives","SOLF0:USTF0",1763477125683,0.05412243,139.13,139.1,0.04772]
["bitfinex-derivatives","SOLF0:USTF0",1763477126086,100.79412243,139.13,139.1,0.04772]
["bitfinex-derivatives","SOLF0:USTF0",1763477126278,107.27012243,139.13,139.1,0.04772]
["bitfinex-derivatives","SOLF0:USTF0",1763477126588,0.05412243,139.13,139.1,0.04772]
["bitfinex-derivatives","SOLF0:USTF0",1763477126779,0.05412243,139.13,139.1,3.32772]
["bitfinex-derivatives","SOLF0:USTF0",1763477126974,0.05412243,139.13,139.1,0.04772]
["bitfinex-derivatives","SOLF0:USTF0",1763477127181,100.79722243,139.13,139.1,0.04772]
["bitfinex-derivatives","SOLF0:USTF0",1763477127376,207.9771,139.12,139.1,0.04772]
["bitfinex-derivatives","SOLF0:USTF0",1763477127679,100.7835,139.07,138.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763477127880,6.4784,139.08,138.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763477128087,107.254,139.08,138.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763477128287,100.7637,139.1,138.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763477128475,0.05243422,139.05,139.02,3.33125977]
["bitfinex-derivatives","SOLF0:USTF0",1763477129080,0.05243422,139.05,139.02,0.05125977]
["bitfinex-derivatives","SOLF0:USTF0",1763477129283,0.05243422,139.05,139.02,3.33125977]
["bitfinex-derivatives","SOLF0:USTF0",1763477129588,100.7277,139.15,139.02,3.33125977]
["bitfinex-derivatives","SOLF0:USTF0",1763477129589,100.7417,139.13,139.02,3.33125977]
["bitfinex-derivatives","SOLF0:USTF0",1763477129885,100.7323,139.14,139.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763477129886,107.2079,139.14,139.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763477130088,6.4756,139.14,139.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763477130385,100.7549,139.11,139.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763477130589,100.81271775,139.1,139.07,0.04760467]
["bitfinex-derivatives","SOLF0:USTF0",1763477130892,0.0464571,139.1,139.07,0.04675464]
["bitfinex-derivatives","SOLF0:USTF0",1763477131196,0.0464571,139.1,139.07,3.32675464]
["bitfinex-derivatives","SOLF0:USTF0",1763477132187,100.6958,139.19,139.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763477132378,107.1775,139.18,139.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763477132785,6.4741,139.18,139.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763477132985,6.4728,139.21,139.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763477133192,0.04798687,139.16,139.13,0.05348917]
["bitfinex-derivatives","SOLF0:USTF0",1763477133390,0.05122841,139.16,139.13,3.21912204]
["bitfinex-derivatives","SOLF0:USTF0",1763477133687,311.16988731,139.44,139.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477133889,100.6023,139.32,139.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477134081,46.2462,139.35,139.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477134284,100.5897,139.34,139.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477134487,100.6269,139.29,139.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477134791,100.6269,139.29,139.1,162.7582]
["bitfinex-derivatives","SOLF0:USTF0",1763477134792,100.6741,139.22,139.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477134992,100.6667,139.23,139.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477134993,100.6894,139.2,139.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477135288,0.04597894,139.17,139.15,0.05513612]
["bitfinex-derivatives","SOLF0:USTF0",1763477135689,9.61038731,139.44,139.15,3.22513612]
["bitfinex-derivatives","SOLF0:USTF0",1763477135990,100.6321,139.28,139.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477136178,6.4715,139.23,139.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477136385,107.1387,139.23,139.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477136580,100.6672,139.23,139.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477136791,0.04134476,139.19,139.16,0.04916565]
["bitfinex-derivatives","SOLF0:USTF0",1763477137389,100.74014476,139.19,139.16,0.04916565]
["bitfinex-derivatives","SOLF0:USTF0",1763477137991,0.04134476,139.19,139.16,0.04916565]
["bitfinex-derivatives","SOLF0:USTF0",1763477138895,6.4749,139.16,139.07,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1763477139098,100.7321,139.14,139.07,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1763477139479,100.7549,139.11,139.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477139791,100.7464,139.12,139.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477139982,0.0492172,139.09,139.06,0.05497125]
["bitfinex-derivatives","SOLF0:USTF0",1763477140182,0.0492172,139.09,139.06,3.22497125]
["bitfinex-derivatives","SOLF0:USTF0",1763477140689,39.74,139.18,139.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477141192,100.7259,139.15,139.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477141382,39.74,139.18,139.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477141786,0.0412932,139.14,139.11,0.04968362]
["bitfinex-derivatives","SOLF0:USTF0",1763477142586,100.7765932,139.14,139.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477142793,100.7463,139.12,139.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477143098,100.7251,139.15,139.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477143291,100.7334,139.14,139.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477143486,100.7251,139.15,139.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477143487,100.7232,139.16,139.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477143693,140.4453,139.18,139.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477143893,100.6886,139.2,139.08,3.22064331]
["bitfinex-derivatives","SOLF0:USTF0",1763477144096,6.4744,139.17,139.08,3.22064331]
["bitfinex-derivatives","SOLF0:USTF0",1763477144290,100.683,139.21,139.08,3.22064331]
["bitfinex-derivatives","SOLF0:USTF0",1763477144291,100.689,139.2,139.08,3.22064331]
["bitfinex-derivatives","SOLF0:USTF0",1763477144491,100.7039,139.18,139.08,3.22064331]
["bitfinex-derivatives","SOLF0:USTF0",1763477144686,100.683,139.21,139.08,3.22064331]
["bitfinex-derivatives","SOLF0:USTF0",1763477144893,100.6962,139.19,139.08,3.22064331]
["bitfinex-derivatives","SOLF0:USTF0",1763477145196,6.4777,139.1,139.08,0.05064331]
["bitfinex-derivatives","SOLF0:USTF0",1763477145793,140.4715,139.15,139.08,0.05064331]
["bitfinex-derivatives","SOLF0:USTF0",1763477145993,39.74,139.15,139.08,0.05064331]
["bitfinex-derivatives","SOLF0:USTF0",1763477146402,6.4754,139.15,139.08,0.05064331]
["bitfinex-derivatives","SOLF0:USTF0",1763477146793,100.7255,139.15,139.08,0.05064331]
["bitfinex-derivatives","SOLF0:USTF0",1763477146994,6.4763,139.13,139.08,0.05064331]
["bitfinex-derivatives","SOLF0:USTF0",1763477147296,49.35038731,139.19,139.08,0.05064331]
["bitfinex-derivatives","SOLF0:USTF0",1763477147599,100.6885,139.2,139.08,3.22064331]
["bitfinex-derivatives","SOLF0:USTF0",1763477147799,39.74,139.23,139.08,3.22064331]
["bitfinex-derivatives","SOLF0:USTF0",1763477147993,39.74,139.23,139.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477148296,110.24398731,139.28,139.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477148496,100.667,139.23,139.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477148707,100.674,139.22,139.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477149093,100.7033,139.18,139.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477149398,39.74,139.2,139.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477149602,100.6982,139.19,139.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477149793,110.26548731,139.25,139.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477149993,39.72,139.24,139.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477150306,140.3831,139.24,139.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477150504,100.6481,139.26,139.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477150505,6.4719,139.22,139.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477151002,6.473,139.2,139.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477151207,100.7059,139.18,139.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477151510,6.4753,139.15,139.08,0.05064331]
["bitfinex-derivatives","SOLF0:USTF0",1763477151802,100.7353,139.14,139.08,0.05064331]
["bitfinex-derivatives","SOLF0:USTF0",1763477152006,100.7203,139.16,139.08,0.05064331]
["bitfinex-derivatives","SOLF0:USTF0",1763477152007,6.52596366,139.13,139.08,0.05064331]
["bitfinex-derivatives","SOLF0:USTF0",1763477152193,100.7486,139.12,139.08,0.05064331]
["bitfinex-derivatives","SOLF0:USTF0",1763477152498,6.4777,139.1,139.08,0.05064331]
["bitfinex-derivatives","SOLF0:USTF0",1763477152698,0.04966366,139.13,139.08,0.05064331]
["bitfinex-derivatives","SOLF0:USTF0",1763477152905,100.754,139.11,139.08,0.05064331]
["bitfinex-derivatives","SOLF0:USTF0",1763477153103,6.4776,139.1,139.08,0.05064331]
["bitfinex-derivatives","SOLF0:USTF0",1763477153299,100.776,139.08,138.97,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1763477154297,0.048457,139.07,139.05,0.05160062]
["bitfinex-derivatives","SOLF0:USTF0",1763477154697,0.048457,139.07,138.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477154698,100.7899,139.06,138.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477155002,100.7782,139.08,138.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477155401,6.4799,139.05,138.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477155607,100.7709,139.09,138.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477155797,0.04749479,139.04,139.02,0.05486495]
["bitfinex-derivatives","SOLF0:USTF0",1763477156003,6.53514619,139.04,139.02,0.05501069]
["bitfinex-derivatives","SOLF0:USTF0",1763477156308,0.05474619,139.04,139.02,0.05501069]
["bitfinex-derivatives","SOLF0:USTF0",1763477158706,0.05474619,139.04,139.02,3.22501069]
["bitfinex-derivatives","SOLF0:USTF0",1763477158911,0.05474619,139.04,139.02,0.05501069]
["bitfinex-derivatives","SOLF0:USTF0",1763477159406,39.72,139.1,139.02,3.22501069]
["bitfinex-derivatives","SOLF0:USTF0",1763477159910,100.7914,139.06,139.02,0.05501069]
["bitfinex-derivatives","SOLF0:USTF0",1763477160310,6.4805,139.04,139.02,0.05501069]
["bitfinex-derivatives","SOLF0:USTF0",1763477160607,0.0522778,139.04,139.02,0.05501069]
["bitfinex-derivatives","SOLF0:USTF0",1763477161010,100.7311,139.15,139.03,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1763477161204,100.7102,139.17,139.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477161420,100.719,139.16,139.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477161603,100.7256,139.15,139.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477161809,100.7177,139.16,139.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477162006,100.6979,139.19,139.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477162316,0.05524798,139.12,139.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477162709,0.05524798,139.12,139.08,0.05484599]
["bitfinex-derivatives","SOLF0:USTF0",1763477163010,0.05524798,139.12,139.08,9.70294599]
["bitfinex-derivatives","SOLF0:USTF0",1763477163211,107.13851772,139.23,139.08,3.22484599]
["bitfinex-derivatives","SOLF0:USTF0",1763477163401,100.6891,139.2,139.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477163605,6.4739,139.18,139.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477163916,100.6996,139.19,139.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477164209,100.6818,139.21,139.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477164407,0.03094879,139.15,139.13,3.09656591]
["bitfinex-derivatives","SOLF0:USTF0",1763477164612,39.72,139.22,139.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477164805,39.72,139.22,139.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477165014,0.03094879,139.17,139.15,0.05323562]
["bitfinex-derivatives","SOLF0:USTF0",1763477165311,100.7476,139.12,139.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477165512,100.7615,139.1,139.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477165705,100.7622,139.1,139.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477165906,100.7691,139.09,139.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477166209,100.7622,139.1,139.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477166401,0.05093099,139.06,139.03,0.04629883]
["bitfinex-derivatives","SOLF0:USTF0",1763477166806,140.5195,139.05,138.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477167213,100.8051,139.04,138.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477167402,6.4818,139.01,138.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477167605,100.7833,139.07,138.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477167803,0.05190075,139.02,139.0,0.05402038]
["bitfinex-derivatives","SOLF0:USTF0",1763477168121,0.05190075,139.02,139.0,3.10402038]
["bitfinex-derivatives","SOLF0:USTF0",1763477168122,0.04922791,139.02,139.0,3.10402038]
["bitfinex-derivatives","SOLF0:USTF0",1763477168314,6.46691772,139.13,139.0,3.10402038]
["bitfinex-derivatives","SOLF0:USTF0",1763477168315,6.46691772,139.15,139.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477168516,13.09554904,139.18,139.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477168517,140.4315,139.17,139.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477168713,100.7179,139.16,139.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477169012,140.4089,139.2,139.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477169215,100.7417,139.13,139.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477169405,100.7682,139.09,138.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477169604,100.776,139.08,138.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477169806,100.7973,139.05,138.95,6.40907967]
["bitfinex-derivatives","SOLF0:USTF0",1763477170006,100.7914,139.06,138.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477170203,100.7982,139.05,138.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477170408,0.05499154,139.01,138.99,0.04785608]
["bitfinex-derivatives","SOLF0:USTF0",1763477170709,100.8426,138.99,138.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477170907,100.8634,138.96,138.89,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1763477171214,100.8634,138.96,138.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477171416,100.8701,138.95,138.82,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1763477171617,6.4858,138.93,138.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477171813,0.05290489,138.89,138.87,0.05144888]
["bitfinex-derivatives","SOLF0:USTF0",1763477172113,0.05290489,138.89,138.87,3.10144888]
["bitfinex-derivatives","SOLF0:USTF0",1763477172318,100.8481,138.98,138.87,3.10144888]
["bitfinex-derivatives","SOLF0:USTF0",1763477172515,100.8418,138.99,138.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477172714,100.8488,138.98,138.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477172925,39.72,139.0,138.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477173115,39.72,139.0,138.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477173116,46.2025,139.0,138.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477173320,0.05165485,138.95,138.93,0.04665898]
["bitfinex-derivatives","SOLF0:USTF0",1763477173523,0.05506363,138.95,138.93,0.04665898]
["bitfinex-derivatives","SOLF0:USTF0",1763477174920,0.05506363,138.95,138.93,3.09665898]
["bitfinex-derivatives","SOLF0:USTF0",1763477175111,0.05506363,138.95,138.93,0.04665898]
["bitfinex-derivatives","SOLF0:USTF0",1763477175512,0.05506363,138.95,138.93,3.09665898]
["bitfinex-derivatives","SOLF0:USTF0",1763477175911,0.05506363,138.95,138.93,0.04665898]
["bitfinex-derivatives","SOLF0:USTF0",1763477176624,100.8144,139.03,138.93,3.09665898]
["bitfinex-derivatives","SOLF0:USTF0",1763477176819,100.8144,139.03,138.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477177018,100.8309,139.01,138.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477177321,100.8409,138.99,138.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477177520,100.7866,139.07,138.92,103.9411]
["bitfinex-derivatives","SOLF0:USTF0",1763477177718,0.04747595,139.01,138.98,0.05206706]
["bitfinex-derivatives","SOLF0:USTF0",1763477177913,0.05205967,139.01,138.98,0.05258442]
["bitfinex-derivatives","SOLF0:USTF0",1763477178325,100.87915967,139.01,138.98,0.05258442]
["bitfinex-derivatives","SOLF0:USTF0",1763477178514,6.4825,139.0,138.98,0.05258442]
["bitfinex-derivatives","SOLF0:USTF0",1763477179021,0.05205967,139.01,138.98,0.05258442]
["bitfinex-derivatives","SOLF0:USTF0",1763477179221,107.3161,139.0,138.98,0.05258442]
["bitfinex-derivatives","SOLF0:USTF0",1763477179416,107.3161,139.0,138.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477179417,100.8419,138.99,138.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477179621,100.8419,138.99,138.85,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1763477179622,100.8641,138.96,138.85,42.79]
["bitfinex-derivatives","SOLF0:USTF0",1763477179819,6.4842,138.96,138.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477180128,100.8502,138.98,138.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477180418,0.05199297,138.94,138.92,0.04927714]
["bitfinex-derivatives","SOLF0:USTF0",1763477180813,0.05199297,138.94,138.92,3.04927714]
["bitfinex-derivatives","SOLF0:USTF0",1763477181009,0.05199297,138.94,138.92,0.04927714]
["bitfinex-derivatives","SOLF0:USTF0",1763477181215,39.74,139.05,138.92,3.04927714]
["bitfinex-derivatives","SOLF0:USTF0",1763477181420,100.8599,138.97,138.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763477181620,100.8719,138.95,138.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763477181816,100.8719,138.95,138.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763477181817,100.8886,138.93,138.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763477182024,100.8652,138.96,138.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763477182324,6.4872,138.9,138.88,0.04927173]
["bitfinex-derivatives","SOLF0:USTF0",1763477182629,100.9143,138.89,138.77,9.40907967]
["bitfinex-derivatives","SOLF0:USTF0",1763477182929,100.8778,138.94,138.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763477183219,140.6134,138.95,138.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763477183416,46.2245,138.95,138.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763477183621,100.8789,138.94,138.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763477183921,0.04928517,138.9,138.87,0.05399376]
["bitfinex-derivatives","SOLF0:USTF0",1763477184314,0.04928517,138.9,138.87,3.05399376]
["bitfinex-derivatives","SOLF0:USTF0",1763477184817,0.04928517,138.9,138.87,0.05399376]
["bitfinex-derivatives","SOLF0:USTF0",1763477185023,6.53628517,138.9,138.87,0.05399376]
["bitfinex-derivatives","SOLF0:USTF0",1763477185326,0.04928517,138.9,138.87,0.05399376]
["bitfinex-derivatives","SOLF0:USTF0",1763477185623,6.53628517,138.9,138.87,0.05399376]
["bitfinex-derivatives","SOLF0:USTF0",1763477185824,0.04928517,138.9,138.87,0.05399376]
["bitfinex-derivatives","SOLF0:USTF0",1763477186817,100.95908517,138.9,138.87,0.05399376]
["bitfinex-derivatives","SOLF0:USTF0",1763477187021,0.04928517,138.9,138.87,0.05399376]
["bitfinex-derivatives","SOLF0:USTF0",1763477187623,6.53628517,138.9,138.87,0.05399376]
["bitfinex-derivatives","SOLF0:USTF0",1763477187824,0.04928517,138.9,138.87,0.05399376]
["bitfinex-derivatives","SOLF0:USTF0",1763477188326,100.95828517,138.9,138.87,0.05399376]
["bitfinex-derivatives","SOLF0:USTF0",1763477188526,100.95828517,138.9,138.77,6.40907967]
["bitfinex-derivatives","SOLF0:USTF0",1763477188527,100.95828517,138.9,138.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763477188716,100.8881,138.93,138.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763477188920,100.8919,138.92,138.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763477189121,100.9088,138.9,138.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763477189328,6.488,138.88,138.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763477189523,0.04770593,138.86,138.84,0.04877023]
["bitfinex-derivatives","SOLF0:USTF0",1763477191427,6.4891,138.85,138.84,0.04877023]
["bitfinex-derivatives","SOLF0:USTF0",1763477192426,0.04770593,138.86,138.84,0.04877023]
["bitfinex-derivatives","SOLF0:USTF0",1763477193025,100.8657,138.96,138.84,4.57877023]
["bitfinex-derivatives","SOLF0:USTF0",1763477193327,6.4871,138.9,138.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477193531,6.4871,138.9,138.8,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1763477193532,100.9082,138.9,138.8,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1763477193729,100.9366,138.86,138.77,5.76732917]
["bitfinex-derivatives","SOLF0:USTF0",1763477193929,6.4894,138.85,138.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477194234,0.04704853,138.82,138.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477194435,100.9164,138.89,138.8,3.13858209]
["bitfinex-derivatives","SOLF0:USTF0",1763477194732,140.6553,138.92,138.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477195031,39.76,138.92,138.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477195234,100.8839,138.94,138.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477195533,100.8583,138.97,138.87,0.051064]
["bitfinex-derivatives","SOLF0:USTF0",1763477195534,0.05267221,138.89,138.87,0.051064]
["bitfinex-derivatives","SOLF0:USTF0",1763477195735,39.76,138.97,138.87,3.13822575]
["bitfinex-derivatives","SOLF0:USTF0",1763477195924,100.8453,138.99,138.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477196333,100.8372,139.0,138.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477196630,146.35462917,139.01,138.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477196631,39.76,139.01,138.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477196838,0.02678987,138.97,138.94,0.05052077]
["bitfinex-derivatives","SOLF0:USTF0",1763477197130,39.76,139.05,138.94,3.14052077]
["bitfinex-derivatives","SOLF0:USTF0",1763477197336,39.76,139.05,138.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477197337,6.4806,139.04,138.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477197532,100.8118,139.03,138.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477197833,6.482,139.01,138.92,5.76732917]
["bitfinex-derivatives","SOLF0:USTF0",1763477198039,6.482,139.01,138.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477198237,100.8118,139.03,138.95,0.04611131]
["bitfinex-derivatives","SOLF0:USTF0",1763477198536,100.8129,139.03,138.95,0.04611131]
["bitfinex-derivatives","SOLF0:USTF0",1763477198736,100.8193,139.02,138.95,0.04611131]
["bitfinex-derivatives","SOLF0:USTF0",1763477198932,140.5609,139.05,138.95,3.13611131]
["bitfinex-derivatives","SOLF0:USTF0",1763477198933,140.5623,139.05,138.95,3.13611131]
["bitfinex-derivatives","SOLF0:USTF0",1763477199126,100.8053,139.04,138.99,0.04782367]
["bitfinex-derivatives","SOLF0:USTF0",1763477199438,100.8143,139.03,138.99,0.04782367]
["bitfinex-derivatives","SOLF0:USTF0",1763477199633,100.827,139.01,138.99,0.04782367]
["bitfinex-derivatives","SOLF0:USTF0",1763477200035,6.482,139.01,138.99,0.04782367]
["bitfinex-derivatives","SOLF0:USTF0",1763477200335,100.8057,139.04,138.99,0.04782367]
["bitfinex-derivatives","SOLF0:USTF0",1763477200734,140.558,139.05,138.99,0.04782367]
["bitfinex-derivatives","SOLF0:USTF0",1763477200931,100.8046,139.04,138.99,0.04782367]
["bitfinex-derivatives","SOLF0:USTF0",1763477201331,100.8265,139.01,138.99,0.04782367]
["bitfinex-derivatives","SOLF0:USTF0",1763477201636,100.8342,139.0,138.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477201835,100.8342,139.0,138.86,107.49257022]
["bitfinex-derivatives","SOLF0:USTF0",1763477201836,100.8656,138.96,138.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477202031,100.8926,138.92,138.81,5.76732917]
["bitfinex-derivatives","SOLF0:USTF0",1763477202230,100.8926,138.92,138.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477202536,0.04782367,138.88,138.85,0.04800658]
["bitfinex-derivatives","SOLF0:USTF0",1763477202736,100.97492367,138.88,138.85,0.04800658]
["bitfinex-derivatives","SOLF0:USTF0",1763477202946,0.04782367,138.88,138.85,0.04800658]
["bitfinex-derivatives","SOLF0:USTF0",1763477205229,100.97182367,138.88,138.85,0.04800658]
["bitfinex-derivatives","SOLF0:USTF0",1763477205631,140.73182367,138.88,138.85,0.04800658]
["bitfinex-derivatives","SOLF0:USTF0",1763477205828,100.9431,138.85,138.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477206435,100.9514,138.84,138.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477206837,0.04803534,138.81,138.79,0.04750725]
["bitfinex-derivatives","SOLF0:USTF0",1763477207037,100.9834,138.8,138.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477207435,100.9733,138.81,138.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477207754,45.52732917,138.83,138.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477208042,0.04905697,138.78,138.76,3.14072493]
["bitfinex-derivatives","SOLF0:USTF0",1763477208342,39.76,138.85,138.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477208537,6.4898,138.84,138.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477209039,100.9471,138.85,138.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477209243,0.04907757,138.8,138.78,0.04949353]
["bitfinex-derivatives","SOLF0:USTF0",1763477209449,0.04985127,138.8,138.78,0.04949353]
["bitfinex-derivatives","SOLF0:USTF0",1763477209743,6.54165127,138.8,138.78,0.04949353]
["bitfinex-derivatives","SOLF0:USTF0",1763477210540,100.9964,138.78,138.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477210740,100.9874,138.79,138.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477211050,6.4936,138.76,138.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477211241,101.0112,138.76,138.65,86.63732917]
["bitfinex-derivatives","SOLF0:USTF0",1763477211543,0.04747446,138.72,138.69,0.05248184]
["bitfinex-derivatives","SOLF0:USTF0",1763477212743,0.04747446,138.72,138.69,3.14248184]
["bitfinex-derivatives","SOLF0:USTF0",1763477214647,0.04747446,138.72,138.69,0.05248184]
["bitfinex-derivatives","SOLF0:USTF0",1763477216044,0.04747446,138.72,138.69,3.14248184]
["bitfinex-derivatives","SOLF0:USTF0",1763477216251,8.83621488,138.87,138.69,3.14248184]
["bitfinex-derivatives","SOLF0:USTF0",1763477216252,5.76732917,138.81,138.69,3.14248184]
["bitfinex-derivatives","SOLF0:USTF0",1763477216439,5.76732917,138.81,138.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477217244,0.04930684,138.76,138.74,0.04753765]
["bitfinex-derivatives","SOLF0:USTF0",1763477217453,0.05282032,138.76,138.74,0.04868008]
["bitfinex-derivatives","SOLF0:USTF0",1763477218747,5.76732917,138.78,138.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477218943,0.04728124,138.73,138.7,0.04804134]
["bitfinex-derivatives","SOLF0:USTF0",1763477220052,0.04728124,138.73,138.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477220256,5.76732917,138.78,138.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477220947,0.05367319,138.71,138.68,0.05106444]
["bitfinex-derivatives","SOLF0:USTF0",1763477221147,0.05446424,138.71,138.68,0.0459864]
["bitfinex-derivatives","SOLF0:USTF0",1763477221551,0.05446424,138.71,138.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477221748,5.76732917,138.7,138.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477221955,13.09554904,138.82,138.5,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1763477221956,6.62843317,138.83,138.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477222144,5.76732917,138.78,138.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477222349,5.76732917,138.78,138.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477222564,0.0550896,138.72,138.7,0.05118772]
["bitfinex-derivatives","SOLF0:USTF0",1763477222850,0.04742887,138.72,138.7,0.05118772]
["bitfinex-derivatives","SOLF0:USTF0",1763477223458,7.25475804,138.72,138.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477223646,5.76732917,138.72,138.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477224255,5.76732917,138.69,138.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477224450,0.05428783,138.63,138.61,0.04993193]
["bitfinex-derivatives","SOLF0:USTF0",1763477224753,0.05504421,138.63,138.61,3.21993193]
["bitfinex-derivatives","SOLF0:USTF0",1763477224955,5.76732917,138.78,138.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477225150,84.50843317,138.85,138.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477225151,87.62,138.85,138.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477225464,5.76732917,138.82,138.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477225656,5.76732917,138.79,138.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477225851,0.04602837,138.73,138.71,0.04913514]
["bitfinex-derivatives","SOLF0:USTF0",1763477226156,0.05482521,138.73,138.71,0.04913514]
["bitfinex-derivatives","SOLF0:USTF0",1763477227653,0.05482521,138.73,138.71,3.21913514]
["bitfinex-derivatives","SOLF0:USTF0",1763477227844,5.76732917,138.84,138.71,3.21913514]
["bitfinex-derivatives","SOLF0:USTF0",1763477228044,5.76732917,138.84,138.57,6.56027022]
["bitfinex-derivatives","SOLF0:USTF0",1763477228045,5.76732917,138.81,138.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477228248,5.76732917,138.81,138.62,5.76732917]
["bitfinex-derivatives","SOLF0:USTF0",1763477228448,5.76732917,138.78,138.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477228658,5.76732917,138.75,138.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477228851,5.76732917,138.72,138.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477229058,5.76732917,138.72,138.54,8.93732917]
["bitfinex-derivatives","SOLF0:USTF0",1763477229364,5.76732917,138.66,138.49,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1763477229553,5.76732917,138.67,138.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477229855,0.04658372,138.6,138.57,3.22419569]
["bitfinex-derivatives","SOLF0:USTF0",1763477230056,0.0509141,138.6,138.57,0.04745361]
["bitfinex-derivatives","SOLF0:USTF0",1763477231351,0.0509141,138.6,138.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477231552,5.76732917,138.64,138.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477232153,5.76732917,138.66,138.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477232461,0.05134425,138.58,138.56,0.05380864]
["bitfinex-derivatives","SOLF0:USTF0",1763477232665,5.76732917,138.63,138.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477232974,5.76732917,138.6,138.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477233150,5.76732917,138.57,138.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477233472,5.76732917,138.54,138.39,4.42672601]
["bitfinex-derivatives","SOLF0:USTF0",1763477233759,0.05182324,138.51,138.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477233958,5.76732917,138.54,138.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477234456,5.76732917,138.48,138.35,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763477234854,0.04587446,138.43,138.4,0.05277344]
["bitfinex-derivatives","SOLF0:USTF0",1763477235656,0.04587446,138.43,138.4,3.22277344]
["bitfinex-derivatives","SOLF0:USTF0",1763477235857,0.04587446,138.43,138.4,0.05277344]
["bitfinex-derivatives","SOLF0:USTF0",1763477236159,0.04587446,138.43,138.4,3.22277344]
["bitfinex-derivatives","SOLF0:USTF0",1763477236358,5.76732917,138.53,138.4,3.22277344]
["bitfinex-derivatives","SOLF0:USTF0",1763477236553,5.76732917,138.6,138.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477236554,5.76732917,138.55,138.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477237263,0.0490924,138.49,138.46,0.0479278]
["bitfinex-derivatives","SOLF0:USTF0",1763477237452,0.05036006,138.49,138.46,0.04756849]
["bitfinex-derivatives","SOLF0:USTF0",1763477238157,1.49036006,138.49,138.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477238349,5.76732917,138.49,138.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477239255,0.05387771,138.44,138.41,0.0468678]
["bitfinex-derivatives","SOLF0:USTF0",1763477239958,1.49387771,138.44,138.35,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763477240157,5.76732917,138.43,138.35,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763477241158,0.04664465,138.4,138.38,0.04542933]
["bitfinex-derivatives","SOLF0:USTF0",1763477241359,0.04664465,138.4,138.35,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763477241556,5.81397382,138.4,138.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477241761,5.76732917,138.4,138.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477242158,5.76732917,138.37,138.22,9.01732917]
["bitfinex-derivatives","SOLF0:USTF0",1763477242357,0.04914912,138.31,138.28,0.05279445]
["bitfinex-derivatives","SOLF0:USTF0",1763477242562,5.76732917,138.39,138.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477242760,5.76732917,138.39,138.2,5.76732917]
["bitfinex-derivatives","SOLF0:USTF0",1763477242966,0.04723422,138.31,138.28,0.04680176]
["bitfinex-derivatives","SOLF0:USTF0",1763477243170,0.0510214,138.31,138.28,0.04764371]
["bitfinex-derivatives","SOLF0:USTF0",1763477243463,0.0510214,138.31,138.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477243668,5.76732917,138.33,138.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477244364,0.05325495,138.26,138.23,0.05239191]
["bitfinex-derivatives","SOLF0:USTF0",1763477244564,5.76732917,138.27,138.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477245257,124.0,138.39,138.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477245464,7.02705768,138.26,138.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477245661,5.76732917,138.26,138.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477246170,5.76732917,138.29,138.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477246664,0.05327457,138.22,138.19,3.30335679]
["bitfinex-derivatives","SOLF0:USTF0",1763477246865,1.2592271,138.36,138.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477247465,9.72861998,138.34,138.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477247661,9.72861998,138.38,138.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477247860,0.05147346,138.3,138.27,0.0534838]
["bitfinex-derivatives","SOLF0:USTF0",1763477248171,0.04725444,138.3,138.27,0.05143702]
["bitfinex-derivatives","SOLF0:USTF0",1763477249871,0.04725444,138.3,138.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477250167,0.04725444,138.3,138.15,9.72861998]
["bitfinex-derivatives","SOLF0:USTF0",1763477250168,9.72861998,138.32,138.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477250773,10.98748266,138.36,138.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477250970,0.05138927,138.27,138.24,0.0491561]
["bitfinex-derivatives","SOLF0:USTF0",1763477251171,0.05253827,138.27,138.24,3.29743711]
["bitfinex-derivatives","SOLF0:USTF0",1763477251473,10.78,138.39,138.24,4.73743711]
["bitfinex-derivatives","SOLF0:USTF0",1763477251675,1.25870332,138.38,138.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477252472,0.05042173,138.32,138.3,0.05551049]
["bitfinex-derivatives","SOLF0:USTF0",1763477252669,0.05005894,138.32,138.3,0.05551049]
["bitfinex-derivatives","SOLF0:USTF0",1763477253070,0.05005894,138.32,138.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477253270,9.72861998,138.36,138.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477253669,9.72861998,138.32,138.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477254272,0.04700634,138.25,138.23,0.05080798]
["bitfinex-derivatives","SOLF0:USTF0",1763477254571,0.05563119,138.25,138.23,0.04669969]
["bitfinex-derivatives","SOLF0:USTF0",1763477255483,9.72861998,138.36,138.23,3.05669969]
["bitfinex-derivatives","SOLF0:USTF0",1763477255775,9.72861998,138.36,138.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477255975,9.72861998,138.32,138.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477256370,0.05352489,138.25,138.23,0.05432868]
["bitfinex-derivatives","SOLF0:USTF0",1763477256682,0.04581817,138.25,138.23,0.04831702]
["bitfinex-derivatives","SOLF0:USTF0",1763477257674,0.04581817,138.25,138.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477257863,31.32861998,138.36,138.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477257864,9.72861998,138.27,138.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477258670,0.05559897,138.21,138.18,0.04786289]
["bitfinex-derivatives","SOLF0:USTF0",1763477258867,9.72861998,138.26,138.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477259077,0.04654477,138.21,138.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477259269,0.04830747,138.18,138.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477259474,17.49449264,138.5,138.15,3.05920329]
["bitfinex-derivatives","SOLF0:USTF0",1763477259475,9.72861998,138.33,138.15,3.05920329]
["bitfinex-derivatives","SOLF0:USTF0",1763477259674,9.72861998,138.33,138.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477260071,78.14,138.36,138.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477260270,9.72861998,138.35,138.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477260465,0.05203076,138.26,138.24,0.04701984]
["bitfinex-derivatives","SOLF0:USTF0",1763477260677,0.05154787,138.26,138.24,0.05421559]
["bitfinex-derivatives","SOLF0:USTF0",1763477262677,0.05154787,138.26,138.24,3.06421559]
["bitfinex-derivatives","SOLF0:USTF0",1763477263074,9.72861998,138.35,138.24,4.50421559]
["bitfinex-derivatives","SOLF0:USTF0",1763477263280,9.72861998,138.35,138.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477264083,0.05119353,138.31,138.28,0.0462085]
["bitfinex-derivatives","SOLF0:USTF0",1763477265674,0.05119353,138.31,138.28,3.0562085]
["bitfinex-derivatives","SOLF0:USTF0",1763477266083,0.05119353,138.31,138.28,0.0462085]
["bitfinex-derivatives","SOLF0:USTF0",1763477268080,0.05119353,138.31,138.28,3.0562085]
["bitfinex-derivatives","SOLF0:USTF0",1763477268984,1.25847573,138.4,138.28,1.4862085]
["bitfinex-derivatives","SOLF0:USTF0",1763477269189,9.72861998,138.44,138.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477269390,78.18,138.45,138.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477270083,0.0548762,138.38,138.36,0.05465883]
["bitfinex-derivatives","SOLF0:USTF0",1763477270284,0.05150769,138.38,138.36,0.04956973]
["bitfinex-derivatives","SOLF0:USTF0",1763477271481,0.05150769,138.38,138.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477271791,9.72861998,138.44,138.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477272576,0.05246964,138.38,138.35,3.05883845]
["bitfinex-derivatives","SOLF0:USTF0",1763477272883,0.0509135,138.38,138.35,3.06167371]
["bitfinex-derivatives","SOLF0:USTF0",1763477273088,0.0509135,138.38,138.35,0.05167371]
["bitfinex-derivatives","SOLF0:USTF0",1763477274386,0.0509135,138.38,138.35,3.06167371]
["bitfinex-derivatives","SOLF0:USTF0",1763477275483,0.0509135,138.38,138.35,4.50167371]
["bitfinex-derivatives","SOLF0:USTF0",1763477275680,0.0509135,138.38,138.35,3.06167371]
["bitfinex-derivatives","SOLF0:USTF0",1763477276188,0.0509135,138.38,138.35,4.50167371]
["bitfinex-derivatives","SOLF0:USTF0",1763477276485,39.88,138.51,138.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477276682,9.72861998,138.52,138.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477276885,10.98607255,138.52,138.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477277491,0.04915034,138.45,138.43,3.06402977]
["bitfinex-derivatives","SOLF0:USTF0",1763477277790,0.05055486,138.45,138.43,3.06109481]
["bitfinex-derivatives","SOLF0:USTF0",1763477277999,0.05055486,138.45,138.43,0.05109481]
["bitfinex-derivatives","SOLF0:USTF0",1763477278485,0.05055486,138.45,138.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477278688,9.72861998,138.48,138.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477279293,0.05265674,138.42,138.4,0.0464697]
["bitfinex-derivatives","SOLF0:USTF0",1763477279488,0.05378099,138.42,138.4,0.0464697]
["bitfinex-derivatives","SOLF0:USTF0",1763477279890,0.05378099,138.42,138.24,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1763477279891,1.44,138.41,138.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477280086,9.72861998,138.44,138.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477280087,9.72861998,138.44,138.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477280287,6.64563227,138.46,138.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477280692,16.37425225,138.48,138.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477280988,0.05567337,138.39,138.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477281187,0.04907231,138.4,138.37,0.04635527]
["bitfinex-derivatives","SOLF0:USTF0",1763477281384,0.04570094,138.4,138.37,3.0561935]
["bitfinex-derivatives","SOLF0:USTF0",1763477281595,1.25745257,138.52,138.37,3.0561935]
["bitfinex-derivatives","SOLF0:USTF0",1763477281782,1.25745257,138.52,138.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477282093,7.90308484,138.52,138.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477282293,6.64563227,138.48,138.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477282598,0.05491443,138.4,138.37,3.06021123]
["bitfinex-derivatives","SOLF0:USTF0",1763477282793,6.64563227,138.48,138.37,0.04867903]
["bitfinex-derivatives","SOLF0:USTF0",1763477283000,0.05316747,138.44,138.41,0.05060341]
["bitfinex-derivatives","SOLF0:USTF0",1763477283191,0.04848654,138.44,138.41,0.05046758]
["bitfinex-derivatives","SOLF0:USTF0",1763477284593,0.04848654,138.44,138.41,3.14046758]
["bitfinex-derivatives","SOLF0:USTF0",1763477284795,6.64563227,138.54,138.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477284988,7.90313028,138.54,138.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477285189,6.64563227,138.53,138.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477285594,6.64563227,138.52,138.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477285898,0.04671218,138.44,138.42,0.04937607]
["bitfinex-derivatives","SOLF0:USTF0",1763477286200,0.04794263,138.44,138.42,0.05286487]
["bitfinex-derivatives","SOLF0:USTF0",1763477286393,0.04794263,138.44,138.42,3.14286487]
["bitfinex-derivatives","SOLF0:USTF0",1763477286694,0.04794263,138.44,138.42,0.05286487]
["bitfinex-derivatives","SOLF0:USTF0",1763477287301,0.04794263,138.44,138.42,3.14286487]
["bitfinex-derivatives","SOLF0:USTF0",1763477287903,8.83621488,138.56,138.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477288102,6.66819496,138.57,138.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477288399,16.39681494,138.58,138.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477288702,1.25683948,138.59,138.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477288902,6.66819496,138.63,138.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477289103,16.39681494,138.64,138.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477289291,1.25643109,138.61,138.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477289699,9.72861998,138.66,138.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477289895,1.25636305,138.65,138.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477290194,1.25636305,138.65,138.45,9.72861998]
["bitfinex-derivatives","SOLF0:USTF0",1763477290195,0.05479856,138.57,138.55,3.14079429]
["bitfinex-derivatives","SOLF0:USTF0",1763477290399,0.05082831,138.57,138.55,0.04576069]
["bitfinex-derivatives","SOLF0:USTF0",1763477291203,1.49082831,138.57,138.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477291408,9.72861998,138.58,138.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477292208,0.05437368,138.53,138.51,0.05223189]
["bitfinex-derivatives","SOLF0:USTF0",1763477292405,0.04835678,138.53,138.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477292606,9.72861998,138.58,138.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477292808,7.52,138.59,138.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477293403,0.04938577,138.5,138.47,0.05104373]
["bitfinex-derivatives","SOLF0:USTF0",1763477293604,7.52,138.59,138.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477293809,7.52,138.59,138.46,3.13943947]
["bitfinex-derivatives","SOLF0:USTF0",1763477294009,7.52,138.59,138.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477294410,7.52,138.59,138.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477295010,0.05074862,138.52,138.49,3.13625054]
["bitfinex-derivatives","SOLF0:USTF0",1763477295209,0.05387077,138.52,138.49,0.0482218]
["bitfinex-derivatives","SOLF0:USTF0",1763477295810,1.49387077,138.52,138.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477296012,21.6,138.59,138.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477296013,6.66819496,138.59,138.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477296508,6.66819496,138.58,138.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477296705,0.04835007,138.51,138.48,0.05333307]
["bitfinex-derivatives","SOLF0:USTF0",1763477296909,0.05197521,138.51,138.48,0.04994567]
["bitfinex-derivatives","SOLF0:USTF0",1763477297515,0.05197521,138.51,138.48,3.13994567]
["bitfinex-derivatives","SOLF0:USTF0",1763477297814,0.05197521,138.51,138.48,0.04994567]
["bitfinex-derivatives","SOLF0:USTF0",1763477300107,0.05197521,138.51,138.48,3.19994567]
["bitfinex-derivatives","SOLF0:USTF0",1763477300314,0.05197521,138.51,138.48,0.04994567]
["bitfinex-derivatives","SOLF0:USTF0",1763477301221,39.82,138.59,138.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763477301515,6.66819496,138.69,138.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763477301715,1.25636305,138.66,138.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763477302309,0.05426323,138.59,138.56,0.05352647]
["bitfinex-derivatives","SOLF0:USTF0",1763477302513,0.0455873,138.59,138.56,0.04672833]
["bitfinex-derivatives","SOLF0:USTF0",1763477305115,0.0455873,138.59,138.56,3.19672833]
["bitfinex-derivatives","SOLF0:USTF0",1763477305729,0.0455873,138.59,138.56,0.04672833]
["bitfinex-derivatives","SOLF0:USTF0",1763477306021,0.0455873,138.59,138.56,3.19672833]
["bitfinex-derivatives","SOLF0:USTF0",1763477306612,0.0455873,138.59,138.56,0.04672833]
["bitfinex-derivatives","SOLF0:USTF0",1763477307715,0.0455873,138.59,138.56,3.19672833]
["bitfinex-derivatives","SOLF0:USTF0",1763477308224,14.94023386,138.66,138.56,3.19672833]
["bitfinex-derivatives","SOLF0:USTF0",1763477308421,14.94023386,138.66,138.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763477308624,6.66819496,138.65,138.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763477308921,14.94023386,138.66,138.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763477308922,21.60842882,138.66,138.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763477309314,0.04809949,138.62,138.6,0.05071128]
["bitfinex-derivatives","SOLF0:USTF0",1763477309516,14.94023386,138.66,138.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763477309715,6.66819496,138.67,138.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763477309921,22.86431579,138.69,138.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763477310118,6.66819496,138.68,138.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763477310326,14.94023386,138.65,138.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763477310520,0.04920599,138.6,138.57,0.05020562]
["bitfinex-derivatives","SOLF0:USTF0",1763477312117,0.04920599,138.6,138.41,6.62237653]
["bitfinex-derivatives","SOLF0:USTF0",1763477312320,14.94023386,138.61,138.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763477312915,21.60842882,138.61,138.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763477313116,0.04682448,138.53,138.5,3.13482891]
["bitfinex-derivatives","SOLF0:USTF0",1763477313423,0.04682448,138.53,138.5,3.12815908]
["bitfinex-derivatives","SOLF0:USTF0",1763477313424,0.05062751,138.53,138.5,3.12815908]
["bitfinex-derivatives","SOLF0:USTF0",1763477315116,5.79918285,138.59,138.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763477315625,5.79918285,138.62,138.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763477316122,5.79918285,138.65,138.55,3.13553465]
["bitfinex-derivatives","SOLF0:USTF0",1763477316324,5.79918285,138.68,138.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763477316718,7.05506982,138.7,138.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763477316927,5.79918285,138.67,138.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763477317225,0.0510871,138.62,138.6,0.05400895]
["bitfinex-derivatives","SOLF0:USTF0",1763477317424,0.0539209,138.62,138.6,0.05400895]
["bitfinex-derivatives","SOLF0:USTF0",1763477317927,0.0539209,138.62,138.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763477318126,5.79918285,138.64,138.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763477318820,5.79918285,138.67,138.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763477319127,12.46737781,138.7,138.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763477320021,0.05444346,138.64,138.62,0.05364906]
["bitfinex-derivatives","SOLF0:USTF0",1763477320322,0.05074704,138.64,138.62,0.04610559]
["bitfinex-derivatives","SOLF0:USTF0",1763477320627,1.49074704,138.64,138.62,0.04610559]
["bitfinex-derivatives","SOLF0:USTF0",1763477320825,7.28992989,138.64,138.62,0.04610559]
["bitfinex-derivatives","SOLF0:USTF0",1763477321123,7.28992989,138.64,138.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763477321124,7.28992989,138.64,138.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763477321330,5.79918285,138.64,138.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763477321633,12.46737781,138.69,138.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763477321922,0.04899673,138.63,138.6,0.05511046]
["bitfinex-derivatives","SOLF0:USTF0",1763477322123,0.05407913,138.63,138.6,0.05491084]
["bitfinex-derivatives","SOLF0:USTF0",1763477322727,0.05407913,138.63,138.6,3.13491084]
["bitfinex-derivatives","SOLF0:USTF0",1763477323935,12.46737781,138.73,138.6,3.13491084]
["bitfinex-derivatives","SOLF0:USTF0",1763477324231,5.79918285,138.7,138.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763477324528,12.46737781,138.7,138.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763477324726,0.04722514,138.66,138.64,0.0459022]
["bitfinex-derivatives","SOLF0:USTF0",1763477326528,12.46737781,138.72,138.64,3.1259022]
["bitfinex-derivatives","SOLF0:USTF0",1763477326830,6.66819496,138.76,138.64,3.1259022]
["bitfinex-derivatives","SOLF0:USTF0",1763477327029,13.72263057,138.76,138.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763477327434,5.79918285,138.76,138.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763477327736,0.05514237,138.71,138.69,3.1285435]
["bitfinex-derivatives","SOLF0:USTF0",1763477328039,0.05135972,138.71,138.69,3.12616464]
["bitfinex-derivatives","SOLF0:USTF0",1763477328528,5.79918285,138.78,138.69,3.12616464]
["bitfinex-derivatives","SOLF0:USTF0",1763477328729,5.79918285,138.75,138.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763477329438,0.0511492,138.71,138.69,0.05491011]
["bitfinex-derivatives","SOLF0:USTF0",1763477331837,5.85033205,138.71,138.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763477332038,5.79918285,138.71,138.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763477332226,5.79918285,138.74,138.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763477332936,0.05534655,138.69,138.66,3.13455675]
["bitfinex-derivatives","SOLF0:USTF0",1763477333141,0.04756023,138.69,138.66,0.05451055]
["bitfinex-derivatives","SOLF0:USTF0",1763477334426,0.04756023,138.69,138.66,3.13451055]
["bitfinex-derivatives","SOLF0:USTF0",1763477335933,0.04756023,138.69,138.66,0.05451055]
["bitfinex-derivatives","SOLF0:USTF0",1763477336643,0.04756023,138.69,138.66,3.13451055]
["bitfinex-derivatives","SOLF0:USTF0",1763477339042,12.46737781,138.8,138.66,3.13451055]
["bitfinex-derivatives","SOLF0:USTF0",1763477339243,12.46737781,138.8,138.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763477339932,0.04620029,138.74,138.72,0.04765657]
["bitfinex-derivatives","SOLF0:USTF0",1763477340132,0.05270885,138.74,138.72,0.04627638]
["bitfinex-derivatives","SOLF0:USTF0",1763477341037,0.05270885,138.74,138.72,3.12627638]
["bitfinex-derivatives","SOLF0:USTF0",1763477341237,39.72,138.81,138.72,3.12627638]
["bitfinex-derivatives","SOLF0:USTF0",1763477341437,39.72,138.81,138.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763477342349,0.04948184,138.78,138.75,0.05279507]
["bitfinex-derivatives","SOLF0:USTF0",1763477342643,78.0,138.85,138.75,0.05279507]
["bitfinex-derivatives","SOLF0:USTF0",1763477342644,12.46737781,138.87,138.75,3.13279507]
["bitfinex-derivatives","SOLF0:USTF0",1763477342848,12.46737781,138.9,138.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763477343044,7.05321431,138.9,138.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763477343241,7.05321431,138.9,138.73,5.79918285]
["bitfinex-derivatives","SOLF0:USTF0",1763477343242,39.7,138.91,138.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477343442,5.79918285,138.9,138.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477343748,0.04938791,138.85,138.82,0.04963387]
["bitfinex-derivatives","SOLF0:USTF0",1763477344148,0.04938791,138.85,138.65,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1763477344149,5.79918285,138.84,138.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477344442,5.79918285,138.78,138.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477344842,5.79918285,138.78,138.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477345042,5.79918285,138.75,138.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477345242,0.05322721,138.7,138.67,0.05337902]
["bitfinex-derivatives","SOLF0:USTF0",1763477345540,0.05176912,138.7,138.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477345741,0.05176912,138.7,138.67,0.04883324]
["bitfinex-derivatives","SOLF0:USTF0",1763477346250,0.05176912,138.7,138.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477347144,0.05176912,138.7,138.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477347346,0.05160525,138.69,138.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477347544,5.79918285,138.75,138.66,3.14298536]
["bitfinex-derivatives","SOLF0:USTF0",1763477347742,5.79918285,138.75,138.69,0.047473]
["bitfinex-derivatives","SOLF0:USTF0",1763477348048,0.05229263,138.73,138.69,0.047473]
["bitfinex-derivatives","SOLF0:USTF0",1763477348547,0.05229263,138.73,138.69,3.137473]
["bitfinex-derivatives","SOLF0:USTF0",1763477349647,5.79918285,138.8,138.69,3.137473]
["bitfinex-derivatives","SOLF0:USTF0",1763477349846,5.79918285,138.83,138.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477350148,5.79918285,138.8,138.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477350447,5.79918285,138.77,138.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477350653,0.05363258,138.74,138.71,0.05525148]
["bitfinex-derivatives","SOLF0:USTF0",1763477350846,0.04725408,138.74,138.71,0.05412271]
["bitfinex-derivatives","SOLF0:USTF0",1763477351052,5.79918285,138.83,138.71,3.14412271]
["bitfinex-derivatives","SOLF0:USTF0",1763477351353,5.79918285,138.83,138.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477351945,6.6586184,138.87,138.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477352150,0.05406171,138.8,138.78,0.04815392]
["bitfinex-derivatives","SOLF0:USTF0",1763477352339,0.05412328,138.8,138.78,0.05182684]
["bitfinex-derivatives","SOLF0:USTF0",1763477353342,1.49412328,138.8,138.78,0.05182684]
["bitfinex-derivatives","SOLF0:USTF0",1763477353651,1.49412328,138.8,138.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477353951,5.79918285,138.82,138.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477354453,0.05065495,138.77,138.75,3.14455882]
["bitfinex-derivatives","SOLF0:USTF0",1763477354745,12.45780125,138.87,138.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477354954,100.9949,138.78,138.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477355257,101.008,138.76,138.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477355549,101.008,138.76,138.67,5.79918285]
["bitfinex-derivatives","SOLF0:USTF0",1763477355550,101.0231,138.74,138.72,0.04745002]
["bitfinex-derivatives","SOLF0:USTF0",1763477355948,6.4951,138.73,138.72,0.04745002]
["bitfinex-derivatives","SOLF0:USTF0",1763477356244,101.0231,138.74,138.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477356245,101.0453,138.71,138.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477356445,101.0261,138.74,138.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477356656,101.0088,138.76,138.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477356841,101.03,138.73,138.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477357038,101.0088,138.76,138.69,0.05477077]
["bitfinex-derivatives","SOLF0:USTF0",1763477357242,0.05077617,138.74,138.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477357446,6.4948,138.73,138.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477357843,101.0385,138.72,138.69,0.05477077]
["bitfinex-derivatives","SOLF0:USTF0",1763477358041,6.4961,138.7,138.69,0.05477077]
["bitfinex-derivatives","SOLF0:USTF0",1763477358452,6.54792003,138.71,138.69,3.14477077]
["bitfinex-derivatives","SOLF0:USTF0",1763477358750,0.05202003,138.71,138.69,3.14477077]
["bitfinex-derivatives","SOLF0:USTF0",1763477359154,106.77778285,138.81,138.69,4.58477077]
["bitfinex-derivatives","SOLF0:USTF0",1763477359348,100.9935,138.78,138.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477359747,100.9864,138.79,138.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477359951,100.9941,138.78,138.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763477360249,0.05269225,138.75,138.73,3.14366281]
["bitfinex-derivatives","SOLF0:USTF0",1763477360449,0.05438285,138.75,138.73,3.14366281]
["bitfinex-derivatives","SOLF0:USTF0",1763477360649,100.9711,138.82,138.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477360849,100.9594,138.83,138.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477361161,100.9646,138.82,138.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477361454,100.9731,138.81,138.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477361756,0.05269884,138.79,138.77,3.35646509]
["bitfinex-derivatives","SOLF0:USTF0",1763477362050,100.9437,138.85,138.77,3.35839841]
["bitfinex-derivatives","SOLF0:USTF0",1763477362352,100.9365,138.86,138.77,3.35839841]
["bitfinex-derivatives","SOLF0:USTF0",1763477362650,101.0094,138.76,138.69,9.10918285]
["bitfinex-derivatives","SOLF0:USTF0",1763477362948,101.0094,138.76,138.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477363141,101.07332098,138.74,138.72,0.04685352]
["bitfinex-derivatives","SOLF0:USTF0",1763477363651,101.0591,138.69,138.56,6.61085475]
["bitfinex-derivatives","SOLF0:USTF0",1763477363850,101.0591,138.69,138.58,5.79918285]
["bitfinex-derivatives","SOLF0:USTF0",1763477364147,101.0523,138.7,138.58,5.79918285]
["bitfinex-derivatives","SOLF0:USTF0",1763477364356,101.0663,138.68,138.58,106.93318285]
["bitfinex-derivatives","SOLF0:USTF0",1763477364543,0.05071929,138.64,138.62,0.04742407]
["bitfinex-derivatives","SOLF0:USTF0",1763477364741,0.05549476,138.64,138.62,0.04547548]
["bitfinex-derivatives","SOLF0:USTF0",1763477364956,101.0451,138.71,138.62,0.04547548]
["bitfinex-derivatives","SOLF0:USTF0",1763477365156,101.0699,138.68,138.56,101.1532]
["bitfinex-derivatives","SOLF0:USTF0",1763477365346,101.0699,138.68,138.57,5.79918285]
["bitfinex-derivatives","SOLF0:USTF0",1763477365541,101.0624,138.69,138.57,106.94278285]
["bitfinex-derivatives","SOLF0:USTF0",1763477365844,0.04378558,138.64,138.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477366048,0.04378558,138.65,138.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477366248,6.54248558,138.65,138.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477366444,6.54248558,138.65,138.62,3.36262642]
["bitfinex-derivatives","SOLF0:USTF0",1763477367054,6.4992,138.64,138.62,3.36262642]
["bitfinex-derivatives","SOLF0:USTF0",1763477367253,107.5951,138.64,138.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477367460,6.4989,138.65,138.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477367644,101.0664,138.68,138.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477368059,101.074,138.67,138.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477368247,101.0972,138.64,138.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477368452,101.0972,138.64,138.62,0.04894806]
["bitfinex-derivatives","SOLF0:USTF0",1763477368453,6.4994,138.63,138.62,0.04894806]
["bitfinex-derivatives","SOLF0:USTF0",1763477369658,6.5008,138.6,138.51,9.67868767]
["bitfinex-derivatives","SOLF0:USTF0",1763477370050,101.1171,138.62,138.51,9.67868767]
["bitfinex-derivatives","SOLF0:USTF0",1763477370264,101.1246,138.6,138.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763477370562,0.04567019,138.56,138.54,0.048227]
["bitfinex-derivatives","SOLF0:USTF0",1763477370748,0.05279864,138.56,138.54,0.048227]
["bitfinex-derivatives","SOLF0:USTF0",1763477371158,0.00279864,138.56,138.54,0.048227]
["bitfinex-derivatives","SOLF0:USTF0",1763477371360,6.5006,138.61,138.54,0.048227]
["bitfinex-derivatives","SOLF0:USTF0",1763477371549,101.0741,138.67,138.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477371869,101.0597,138.69,138.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477372157,101.0554,138.7,138.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477372351,101.0444,138.71,138.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477372553,101.13182905,138.67,138.64,0.05270952]
["bitfinex-derivatives","SOLF0:USTF0",1763477372762,0.05142905,138.67,138.64,0.05270952]
["bitfinex-derivatives","SOLF0:USTF0",1763477373164,6.54922905,138.67,138.64,0.05270952]
["bitfinex-derivatives","SOLF0:USTF0",1763477373356,101.12802905,138.67,138.64,0.05270952]
["bitfinex-derivatives","SOLF0:USTF0",1763477373661,101.1171,138.62,138.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477373957,101.1391,138.58,138.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477374160,101.1577,138.56,138.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477374471,101.1391,138.58,138.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477374660,140.7811,138.61,138.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477374860,0.05226347,138.56,138.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477375156,6.54961377,138.56,138.54,0.04812731]
["bitfinex-derivatives","SOLF0:USTF0",1763477375591,107.70501377,138.56,138.54,0.04812731]
["bitfinex-derivatives","SOLF0:USTF0",1763477375865,6.54961377,138.56,138.54,0.04812731]
["bitfinex-derivatives","SOLF0:USTF0",1763477376064,107.70431377,138.56,138.54,0.04812731]
["bitfinex-derivatives","SOLF0:USTF0",1763477376465,0.04651377,138.56,138.54,0.04812731]
["bitfinex-derivatives","SOLF0:USTF0",1763477377668,0.04651377,138.56,138.54,3.14812731]
["bitfinex-derivatives","SOLF0:USTF0",1763477378558,39.66,138.62,138.54,11.09152731]
["bitfinex-derivatives","SOLF0:USTF0",1763477378756,101.0962,138.64,138.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477379169,39.66,138.66,138.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477379469,140.746,138.66,138.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477379655,6.55104707,138.62,138.6,0.05118971]
["bitfinex-derivatives","SOLF0:USTF0",1763477379857,0.05084707,138.62,138.6,0.05118971]
["bitfinex-derivatives","SOLF0:USTF0",1763477380263,6.55094707,138.62,138.6,0.05118971]
["bitfinex-derivatives","SOLF0:USTF0",1763477381361,0.05084707,138.62,138.6,0.05118971]
["bitfinex-derivatives","SOLF0:USTF0",1763477381761,6.55094707,138.62,138.6,0.05118971]
["bitfinex-derivatives","SOLF0:USTF0",1763477382964,101.1424,138.58,138.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477383164,101.1478,138.57,138.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477383365,101.1324,138.59,138.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477383572,6.502,138.58,138.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477383766,101.1204,138.61,138.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477383969,0.05037149,138.58,138.55,3.14572537]
["bitfinex-derivatives","SOLF0:USTF0",1763477384173,6.4996,138.63,138.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477384567,140.7404,138.67,138.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477384974,101.081,138.66,138.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477385176,0.05470476,138.63,138.61,0.05209155]
["bitfinex-derivatives","SOLF0:USTF0",1763477385370,6.55430476,138.63,138.61,0.05209155]
["bitfinex-derivatives","SOLF0:USTF0",1763477385571,0.05470476,138.63,138.61,3.15209155]
["bitfinex-derivatives","SOLF0:USTF0",1763477386867,6.4982,138.66,138.61,3.15209155]
["bitfinex-derivatives","SOLF0:USTF0",1763477387769,0.04487063,138.65,138.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477387963,101.0523,138.7,138.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477388166,6.4981,138.66,138.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477388369,101.0809,138.66,138.56,9.67868767]
["bitfinex-derivatives","SOLF0:USTF0",1763477388575,101.0809,138.66,138.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477388874,6.4995,138.63,138.61,0.05328463]
["bitfinex-derivatives","SOLF0:USTF0",1763477389076,101.0809,138.66,138.61,3.15328463]
["bitfinex-derivatives","SOLF0:USTF0",1763477389272,101.0523,138.7,138.61,3.15328463]
["bitfinex-derivatives","SOLF0:USTF0",1763477389472,6.4983,138.66,138.64,0.05421364]
["bitfinex-derivatives","SOLF0:USTF0",1763477389672,101.0321,138.73,138.64,3.15421364]
["bitfinex-derivatives","SOLF0:USTF0",1763477389976,101.0517,138.7,138.67,0.05070209]
["bitfinex-derivatives","SOLF0:USTF0",1763477390170,6.4967,138.69,138.67,0.05070209]
["bitfinex-derivatives","SOLF0:USTF0",1763477391163,140.7009,138.72,138.67,0.05070209]
["bitfinex-derivatives","SOLF0:USTF0",1763477391366,101.0517,138.7,138.67,0.05070209]
["bitfinex-derivatives","SOLF0:USTF0",1763477391769,101.0444,138.71,138.67,0.05070209]
["bitfinex-derivatives","SOLF0:USTF0",1763477391969,101.0531,138.7,138.67,0.05070209]
["bitfinex-derivatives","SOLF0:USTF0",1763477392377,6.4967,138.69,138.67,0.05070209]
["bitfinex-derivatives","SOLF0:USTF0",1763477393080,140.701,138.72,138.67,0.05070209]
["bitfinex-derivatives","SOLF0:USTF0",1763477393380,101.0531,138.7,138.67,0.05070209]
["bitfinex-derivatives","SOLF0:USTF0",1763477393679,6.4971,138.68,138.67,0.05070209]
["bitfinex-derivatives","SOLF0:USTF0",1763477394277,6.4971,138.68,138.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477394278,6.4995,138.63,138.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477394477,101.0734,138.68,138.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477394671,101.0596,138.69,138.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477394873,101.069,138.68,138.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477395272,0.05070209,138.65,138.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477395481,0.05070209,138.66,138.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477397576,0.05070209,138.66,138.63,3.14570521]
["bitfinex-derivatives","SOLF0:USTF0",1763477397777,6.54880209,138.66,138.63,3.14570521]
["bitfinex-derivatives","SOLF0:USTF0",1763477397973,0.05070209,138.66,138.63,3.14570521]
["bitfinex-derivatives","SOLF0:USTF0",1763477398674,6.54890209,138.66,138.63,3.14570521]
["bitfinex-derivatives","SOLF0:USTF0",1763477399389,0.05070209,138.66,138.63,3.14570521]
["bitfinex-derivatives","SOLF0:USTF0",1763477399783,6.54880209,138.66,138.63,3.14570521]
["bitfinex-derivatives","SOLF0:USTF0",1763477400183,0.05070209,138.66,138.63,3.14570521]
["bitfinex-derivatives","SOLF0:USTF0",1763477400583,101.034,138.73,138.63,3.14570521]
["bitfinex-derivatives","SOLF0:USTF0",1763477400891,101.034,138.73,138.59,101.1287]
["bitfinex-derivatives","SOLF0:USTF0",1763477400892,101.07,138.68,138.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477401083,101.0778,138.67,138.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477401278,101.0828,138.66,138.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477401486,101.1041,138.63,138.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477401686,101.1041,138.63,138.6,0.05095001]
["bitfinex-derivatives","SOLF0:USTF0",1763477401886,6.4999,138.62,138.6,0.05095001]
["bitfinex-derivatives","SOLF0:USTF0",1763477402393,6.4999,138.62,138.5,6.61085475]
["bitfinex-derivatives","SOLF0:USTF0",1763477402394,6.5028,138.56,138.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477402592,101.1714,138.54,138.47,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1763477403091,101.1808,138.53,138.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477403280,0.05066284,138.52,138.49,0.0514859]
["bitfinex-derivatives","SOLF0:USTF0",1763477403481,6.5053,138.51,138.49,0.0514859]
["bitfinex-derivatives","SOLF0:USTF0",1763477404091,6.5053,138.51,138.41,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1763477404092,6.5075,138.46,138.41,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1763477404280,6.5075,138.46,138.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477404586,101.2294,138.46,138.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477404791,101.2131,138.48,138.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477404792,39.62,138.45,138.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477405090,101.1928,138.51,138.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477405091,0.04981101,138.42,138.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477405391,101.2245,138.47,138.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477405590,101.2346,138.45,138.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477405889,39.62,138.47,138.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477406191,0.04613325,138.43,138.41,0.05474561]
["bitfinex-derivatives","SOLF0:USTF0",1763477407303,107.80403325,138.43,138.41,0.05474561]
["bitfinex-derivatives","SOLF0:USTF0",1763477407594,147.44403325,138.43,138.41,0.05474561]
["bitfinex-derivatives","SOLF0:USTF0",1763477408195,0.04613325,138.43,138.41,3.17474561]
["bitfinex-derivatives","SOLF0:USTF0",1763477408382,147.4825184,138.52,138.41,9.68444561]
["bitfinex-derivatives","SOLF0:USTF0",1763477408584,101.1908,138.51,138.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477408789,101.1987,138.5,138.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477408984,101.2423,138.44,138.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477409188,39.64,138.46,138.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477409382,39.64,138.47,138.4,0.05409772]
["bitfinex-derivatives","SOLF0:USTF0",1763477409587,39.64,138.47,138.34,101.3143]
["bitfinex-derivatives","SOLF0:USTF0",1763477409588,101.2272,138.46,138.42,0.0518703]
["bitfinex-derivatives","SOLF0:USTF0",1763477409793,6.5088,138.44,138.43,0.04879638]
["bitfinex-derivatives","SOLF0:USTF0",1763477409993,140.8628,138.47,138.42,0.04683157]
["bitfinex-derivatives","SOLF0:USTF0",1763477410292,101.2276,138.46,138.43,0.04802886]
["bitfinex-derivatives","SOLF0:USTF0",1763477410496,101.2344,138.45,138.43,0.04802886]
["bitfinex-derivatives","SOLF0:USTF0",1763477410995,101.2517,138.43,138.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477411200,101.2569,138.42,138.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477411504,101.2711,138.4,138.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477411802,101.34071738,138.38,138.36,0.05289655]
["bitfinex-derivatives","SOLF0:USTF0",1763477411988,101.3156,138.34,138.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477412297,6.5138,138.33,138.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477412594,101.2459,138.44,138.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477412786,6.5093,138.42,138.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477413105,0.05383735,138.38,138.35,3.17048545]
["bitfinex-derivatives","SOLF0:USTF0",1763477413289,0.04834694,138.38,138.35,3.16734461]
["bitfinex-derivatives","SOLF0:USTF0",1763477413490,9.67868767,138.5,138.36,101.2983]
["bitfinex-derivatives","SOLF0:USTF0",1763477413695,6.5054,138.51,138.41,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1763477413997,140.8666,138.53,138.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477414301,46.1944,138.53,138.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477414494,46.1944,138.53,138.47,0.05078225]
["bitfinex-derivatives","SOLF0:USTF0",1763477414699,0.04999758,138.5,138.47,3.17078225]
["bitfinex-derivatives","SOLF0:USTF0",1763477414899,101.1798,138.57,138.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477415198,0.03,138.57,138.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477415583,39.66,138.58,138.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477415990,39.69,138.58,138.53,0.049058]
["bitfinex-derivatives","SOLF0:USTF0",1763477416190,101.1772,138.57,138.54,0.04786668]
["bitfinex-derivatives","SOLF0:USTF0",1763477416485,101.1989,138.5,138.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477416689,39.66,138.51,138.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477416890,140.8503,138.51,138.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477417097,6.5061,138.49,138.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477417604,6.5061,138.49,138.43,0.05489765]
["bitfinex-derivatives","SOLF0:USTF0",1763477417605,101.2342,138.45,138.43,0.05489765]
["bitfinex-derivatives","SOLF0:USTF0",1763477418088,101.2513,138.43,138.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477418285,101.2413,138.45,138.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477418492,101.227,138.46,138.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477418697,101.2351,138.45,138.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477418998,140.866,138.47,138.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477419197,0.04762814,138.41,138.39,3.16624817]
["bitfinex-derivatives","SOLF0:USTF0",1763477419404,0.05320347,138.41,138.39,3.16624817]
["bitfinex-derivatives","SOLF0:USTF0",1763477419607,0.05320347,138.41,138.39,0.04624817]
["bitfinex-derivatives","SOLF0:USTF0",1763477419804,0.05320347,138.41,138.39,3.16624817]
["bitfinex-derivatives","SOLF0:USTF0",1763477420096,0.05320347,138.41,138.39,0.04624817]
["bitfinex-derivatives","SOLF0:USTF0",1763477420292,101.31790347,138.41,138.39,0.04624817]
["bitfinex-derivatives","SOLF0:USTF0",1763477420494,0.05320347,138.41,138.39,0.04624817]
["bitfinex-derivatives","SOLF0:USTF0",1763477420888,0.00320347,138.41,138.39,3.03624817]
["bitfinex-derivatives","SOLF0:USTF0",1763477421089,140.8851,138.48,138.39,3.03624817]
["bitfinex-derivatives","SOLF0:USTF0",1763477421289,6.5077,138.46,138.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477421704,101.2032,138.5,138.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477421898,101.1408,138.58,138.42,101.2553]
["bitfinex-derivatives","SOLF0:USTF0",1763477422098,101.1408,138.58,138.49,3.04544336]
["bitfinex-derivatives","SOLF0:USTF0",1763477422099,0.04990579,138.51,138.49,3.04544336]
["bitfinex-derivatives","SOLF0:USTF0",1763477422306,39.64,138.6,138.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477422606,39.64,138.6,138.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477422801,140.7679,138.6,138.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477423196,6.502,138.58,138.54,0.04615851]
["bitfinex-derivatives","SOLF0:USTF0",1763477423397,0.03,138.58,138.54,0.04615851]
["bitfinex-derivatives","SOLF0:USTF0",1763477423596,0.03,138.55,138.54,0.04615851]
["bitfinex-derivatives","SOLF0:USTF0",1763477423797,101.1541,138.56,138.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477424002,101.1686,138.54,138.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477424202,6.5045,138.53,138.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477424395,140.7941,138.56,138.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477424596,101.1691,138.54,138.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477424799,0.04869479,138.51,138.49,0.05327482]
["bitfinex-derivatives","SOLF0:USTF0",1763477424994,101.26959479,138.51,138.49,0.05327482]
["bitfinex-derivatives","SOLF0:USTF0",1763477425198,6.58399479,138.51,138.49,0.05327482]
["bitfinex-derivatives","SOLF0:USTF0",1763477425505,0.04869479,138.51,138.49,0.05327482]
["bitfinex-derivatives","SOLF0:USTF0",1763477427211,0.04869479,138.51,138.49,4.48327482]
["bitfinex-derivatives","SOLF0:USTF0",1763477427400,0.03,138.61,138.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477427700,101.1501,138.61,138.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477427901,6.5015,138.59,138.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477428113,0.03,138.61,138.52,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1763477428297,0.03,138.61,138.55,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1763477428692,140.8142,138.65,138.55,9.5447288]
["bitfinex-derivatives","SOLF0:USTF0",1763477429002,6.4983,138.66,138.59,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1763477429209,101.1622,138.66,138.59,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1763477429404,6.5002,138.62,138.59,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1763477429605,101.1976,138.61,138.59,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1763477429907,39.64,138.63,138.59,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1763477430098,46.1395,138.63,138.59,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1763477430300,140.7946,138.67,138.59,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1763477430605,101.0811,138.66,138.59,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1763477430802,101.0888,138.65,138.59,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1763477431007,0.08,138.63,138.59,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1763477431202,101.186,138.63,138.59,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1763477431508,0.08,138.64,138.59,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1763477432000,101.0888,138.65,138.59,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1763477432198,6.4991,138.64,138.59,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1763477432403,39.64,138.67,138.59,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1763477432708,6.4993,138.64,138.59,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1763477432906,101.1761,138.64,138.59,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1763477433602,101.0809,138.66,138.59,3.25881213]
["bitfinex-derivatives","SOLF0:USTF0",1763477433908,101.1754,138.64,138.59,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1763477434102,101.1902,138.62,138.59,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1763477434298,0.08,138.62,138.59,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1763477434800,0.08,138.6,138.59,0.04881213]
["bitfinex-derivatives","SOLF0:USTF0",1763477435006,0.08,138.6,138.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763477435310,101.1187,138.61,138.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763477435501,6.5013,138.6,138.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763477435702,6.5013,138.6,138.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763477435703,101.1409,138.58,138.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763477436008,6.55807824,138.54,138.52,0.05459969]
["bitfinex-derivatives","SOLF0:USTF0",1763477436201,6.55519426,138.54,138.52,0.05459969]
["bitfinex-derivatives","SOLF0:USTF0",1763477436396,0.05129426,138.54,138.52,0.05459969]
["bitfinex-derivatives","SOLF0:USTF0",1763477436706,0.05129426,138.54,138.52,3.26459969]
["bitfinex-derivatives","SOLF0:USTF0",1763477436912,39.62,138.6,138.52,4.70459969]
["bitfinex-derivatives","SOLF0:USTF0",1763477437113,6.5021,138.58,138.52,0.05459969]
["bitfinex-derivatives","SOLF0:USTF0",1763477437410,39.62,138.6,138.52,3.26459969]
["bitfinex-derivatives","SOLF0:USTF0",1763477437608,6.5025,138.57,138.52,3.26459969]
["bitfinex-derivatives","SOLF0:USTF0",1763477437806,140.7475,138.6,138.52,3.26459969]
["bitfinex-derivatives","SOLF0:USTF0",1763477438002,101.1405,138.58,138.52,0.05459969]
["bitfinex-derivatives","SOLF0:USTF0",1763477438212,6.503,138.56,138.52,0.05459969]
["bitfinex-derivatives","SOLF0:USTF0",1763477438513,0.08,138.57,138.52,0.05459969]
["bitfinex-derivatives","SOLF0:USTF0",1763477438708,6.5039,138.54,138.52,0.05459969]
["bitfinex-derivatives","SOLF0:USTF0",1763477439010,0.08,138.56,138.52,0.05459969]
["bitfinex-derivatives","SOLF0:USTF0",1763477439314,0.08,138.54,138.52,0.05459969]
["bitfinex-derivatives","SOLF0:USTF0",1763477439613,0.08,138.55,138.52,0.05459969]
["bitfinex-derivatives","SOLF0:USTF0",1763477439811,101.1573,138.56,138.52,0.05459969]
["bitfinex-derivatives","SOLF0:USTF0",1763477439812,146.54306987,138.6,138.52,3.26459969]
["bitfinex-derivatives","SOLF0:USTF0",1763477440117,140.7509,138.6,138.52,3.26459969]
["bitfinex-derivatives","SOLF0:USTF0",1763477440611,101.1324,138.59,138.52,3.26459969]
["bitfinex-derivatives","SOLF0:USTF0",1763477440810,39.62,138.6,138.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763477441012,39.7,138.6,138.55,0.04742112]
["bitfinex-derivatives","SOLF0:USTF0",1763477441311,0.08,138.59,138.55,0.04742112]
["bitfinex-derivatives","SOLF0:USTF0",1763477442116,6.5814,138.59,138.55,0.04742112]
["bitfinex-derivatives","SOLF0:USTF0",1763477442308,6.5014,138.59,138.55,0.04742112]
["bitfinex-derivatives","SOLF0:USTF0",1763477442616,101.1103,138.62,138.55,0.04742112]
["bitfinex-derivatives","SOLF0:USTF0",1763477442910,39.68,138.63,138.55,3.25742112]
["bitfinex-derivatives","SOLF0:USTF0",1763477443119,39.6,138.63,138.55,3.25742112]
["bitfinex-derivatives","SOLF0:USTF0",1763477443412,101.0942,138.65,138.55,3.25742112]
["bitfinex-derivatives","SOLF0:USTF0",1763477443413,101.1924,138.62,138.55,0.04742112]
["bitfinex-derivatives","SOLF0:USTF0",1763477443717,0.08,138.6,138.57,0.0536219]
["bitfinex-derivatives","SOLF0:USTF0",1763477443916,101.0761,138.67,138.57,3.2636219]
["bitfinex-derivatives","SOLF0:USTF0",1763477444207,101.0761,138.67,138.6,3.25832787]
["bitfinex-derivatives","SOLF0:USTF0",1763477444208,39.6,138.67,138.6,3.25832787]
["bitfinex-derivatives","SOLF0:USTF0",1763477444406,101.0744,138.67,138.6,3.25832787]
["bitfinex-derivatives","SOLF0:USTF0",1763477444604,101.0837,138.66,138.6,0.04832787]
["bitfinex-derivatives","SOLF0:USTF0",1763477444808,101.0837,138.66,138.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763477444809,45.47216987,138.66,138.62,0.04747441]
["bitfinex-derivatives","SOLF0:USTF0",1763477444998,0.08,138.64,138.62,0.04747441]
["bitfinex-derivatives","SOLF0:USTF0",1763477445205,101.1112,138.62,138.52,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1763477445405,101.1176,138.61,138.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763477445607,101.1275,138.6,138.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763477445816,101.1176,138.61,138.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763477446017,101.2193,138.58,138.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763477446308,0.05037086,138.54,138.52,3.25957407]
["bitfinex-derivatives","SOLF0:USTF0",1763477446514,0.04645304,138.54,138.52,3.25957407]
["bitfinex-derivatives","SOLF0:USTF0",1763477447506,0.04645304,138.54,138.52,9.76377407]
["bitfinex-derivatives","SOLF0:USTF0",1763477447709,39.6,138.6,138.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763477448617,5.79216987,138.66,138.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763477448823,101.1864,138.63,138.6,0.04672834]
["bitfinex-derivatives","SOLF0:USTF0",1763477449011,0.08,138.62,138.6,0.0488739]
["bitfinex-derivatives","SOLF0:USTF0",1763477449212,5.79216987,138.64,138.6,0.0488739]
["bitfinex-derivatives","SOLF0:USTF0",1763477449407,0.08,138.63,138.6,0.0488739]
["bitfinex-derivatives","SOLF0:USTF0",1763477449607,39.58,138.66,138.6,0.0488739]
["bitfinex-derivatives","SOLF0:USTF0",1763477449804,6.4994,138.63,138.6,0.0488739]
["bitfinex-derivatives","SOLF0:USTF0",1763477450015,101.1347,138.7,138.6,0.0488739]
["bitfinex-derivatives","SOLF0:USTF0",1763477450220,101.1347,138.7,138.64,0.05120927]
["bitfinex-derivatives","SOLF0:USTF0",1763477450221,0.08,138.68,138.64,0.05120927]
["bitfinex-derivatives","SOLF0:USTF0",1763477450905,0.08,138.68,138.5,101.1945]
["bitfinex-derivatives","SOLF0:USTF0",1763477450906,101.1175,138.61,138.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763477451112,101.1175,138.61,138.49,5.79216987]
["bitfinex-derivatives","SOLF0:USTF0",1763477451113,101.1255,138.6,138.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763477451315,101.1402,138.58,138.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763477451807,39.58,138.61,138.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763477452009,0.04756921,138.57,138.55,0.04627724]
["bitfinex-derivatives","SOLF0:USTF0",1763477452707,6.54996921,138.57,138.55,0.04627724]
["bitfinex-derivatives","SOLF0:USTF0",1763477452915,6.57996921,138.57,138.55,0.04627724]
["bitfinex-derivatives","SOLF0:USTF0",1763477453216,0.07756921,138.57,138.55,0.04627724]
["bitfinex-derivatives","SOLF0:USTF0",1763477453422,0.04756921,138.57,138.55,0.04627724]
["bitfinex-derivatives","SOLF0:USTF0",1763477454214,0.07756921,138.57,138.55,0.04627724]
["bitfinex-derivatives","SOLF0:USTF0",1763477454416,6.57986921,138.57,138.55,0.04627724]
["bitfinex-derivatives","SOLF0:USTF0",1763477454818,0.03,138.56,138.55,0.04627724]
["bitfinex-derivatives","SOLF0:USTF0",1763477455415,6.54986921,138.57,138.55,0.04627724]
["bitfinex-derivatives","SOLF0:USTF0",1763477455726,6.57986921,138.57,138.55,0.04627724]
["bitfinex-derivatives","SOLF0:USTF0",1763477456114,0.04756921,138.57,138.55,0.04627724]
["bitfinex-derivatives","SOLF0:USTF0",1763477456627,6.54996921,138.57,138.55,0.04627724]
["bitfinex-derivatives","SOLF0:USTF0",1763477456830,0.04756921,138.57,138.55,0.04627724]
["bitfinex-derivatives","SOLF0:USTF0",1763477459033,0.04756921,138.57,138.55,3.25627724]
["bitfinex-derivatives","SOLF0:USTF0",1763477459339,0.04756921,138.57,138.55,0.04627724]
["bitfinex-derivatives","SOLF0:USTF0",1763477460433,0.03,138.62,138.55,3.25627724]
["bitfinex-derivatives","SOLF0:USTF0",1763477460635,101.1247,138.6,138.55,3.25627724]
["bitfinex-derivatives","SOLF0:USTF0",1763477460937,101.1363,138.63,138.55,3.25627724]
["bitfinex-derivatives","SOLF0:USTF0",1763477461138,6.5014,138.59,138.55,3.25627724]
["bitfinex-derivatives","SOLF0:USTF0",1763477461336,101.0825,138.66,138.55,3.25627724]
["bitfinex-derivatives","SOLF0:USTF0",1763477461537,6.5279,138.67,138.6,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1763477461840,0.03,138.67,138.62,0.05329442]
["bitfinex-derivatives","SOLF0:USTF0",1763477462036,6.4991,138.64,138.62,0.05329442]
["bitfinex-derivatives","SOLF0:USTF0",1763477462340,0.03,138.63,138.62,0.05329442]
["bitfinex-derivatives","SOLF0:USTF0",1763477462731,101.1137,138.62,138.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763477463139,101.1266,138.6,138.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763477463435,101.1266,138.6,138.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477463631,0.05373834,138.57,138.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477463831,0.05269315,138.57,138.55,0.05360272]
["bitfinex-derivatives","SOLF0:USTF0",1763477464435,0.05269315,138.57,138.55,3.15360272]
["bitfinex-derivatives","SOLF0:USTF0",1763477464828,5.79216987,138.69,138.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477465029,0.03,138.7,138.58,104.2391]
["bitfinex-derivatives","SOLF0:USTF0",1763477465344,39.56,138.71,138.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477465634,5.82216987,138.74,138.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477465635,0.03,138.74,138.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477465939,0.03,138.74,138.67,0.05534653]
["bitfinex-derivatives","SOLF0:USTF0",1763477466236,0.03,138.75,138.67,3.15534653]
["bitfinex-derivatives","SOLF0:USTF0",1763477466439,0.03,138.75,138.7,0.04662224]
["bitfinex-derivatives","SOLF0:USTF0",1763477466635,0.03,138.72,138.7,0.04662224]
["bitfinex-derivatives","SOLF0:USTF0",1763477466939,0.03,138.71,138.7,0.04662224]
["bitfinex-derivatives","SOLF0:USTF0",1763477467334,6.4975,138.68,138.64,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1763477467544,0.03,138.71,138.64,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1763477467844,101.0488,138.75,138.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477468150,0.03,138.75,138.65,104.1838]
["bitfinex-derivatives","SOLF0:USTF0",1763477468347,6.4927,138.78,138.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477468539,101.003,138.77,138.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477468939,6.4937,138.76,138.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477469133,0.03,138.79,138.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477469330,0.03,138.79,138.73,0.04715761]
["bitfinex-derivatives","SOLF0:USTF0",1763477469538,0.03,138.77,138.73,0.04715761]
["bitfinex-derivatives","SOLF0:USTF0",1763477469840,6.5231,138.77,138.73,0.04715761]
["bitfinex-derivatives","SOLF0:USTF0",1763477470243,39.56,138.8,138.73,0.04715761]
["bitfinex-derivatives","SOLF0:USTF0",1763477470540,0.03,138.75,138.73,0.04715761]
["bitfinex-derivatives","SOLF0:USTF0",1763477470843,0.03,138.74,138.73,0.04715761]
["bitfinex-derivatives","SOLF0:USTF0",1763477471140,0.03,138.74,138.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477471141,101.0524,138.7,138.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477471352,6.4968,138.69,138.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477471550,39.54,138.71,138.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477471838,100.9939,138.78,138.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477472031,0.05078456,138.74,138.71,0.04709336]
["bitfinex-derivatives","SOLF0:USTF0",1763477473137,101.07728456,138.74,138.71,0.04709336]
["bitfinex-derivatives","SOLF0:USTF0",1763477473334,101.0449,138.71,138.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477473538,6.4973,138.68,138.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477473742,101.0651,138.69,138.61,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1763477474047,101.0617,138.69,138.61,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1763477474242,101.0663,138.68,138.61,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1763477474541,0.0467317,138.66,138.63,3.14792634]
["bitfinex-derivatives","SOLF0:USTF0",1763477474734,0.05010908,138.66,138.63,3.14592427]
["bitfinex-derivatives","SOLF0:USTF0",1763477475943,101.0232,138.74,138.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477476150,101.0377,138.72,138.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477476447,101.0302,138.73,138.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477476746,101.0535,138.7,138.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763477476938,0.04974279,138.7,138.67,0.04652137]
["bitfinex-derivatives","SOLF0:USTF0",1763477477444,0.04974279,138.7,138.67,3.14652137]
["bitfinex-derivatives","SOLF0:USTF0",1763477477632,6.54604279,138.7,138.67,0.04652137]
["bitfinex-derivatives","SOLF0:USTF0",1763477477835,101.10504279,138.7,138.67,0.04652137]
["bitfinex-derivatives","SOLF0:USTF0",1763477478240,0.04974279,138.7,138.67,0.04652137]
["bitfinex-derivatives","SOLF0:USTF0",1763477481047,6.4968,138.69,138.67,0.04652137]
["bitfinex-derivatives","SOLF0:USTF0",1763477481246,0.04974279,138.7,138.67,3.07652137]
["bitfinex-derivatives","SOLF0:USTF0",1763477481742,39.52,138.76,138.67,3.07652137]
["bitfinex-derivatives","SOLF0:USTF0",1763477481936,39.52,138.76,138.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763477482136,39.52,138.76,138.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763477482538,6.4944,138.74,138.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763477482738,140.5313,138.76,138.7,0.05133193]
["bitfinex-derivatives","SOLF0:USTF0",1763477482739,39.52,138.76,138.7,0.05133193]
["bitfinex-derivatives","SOLF0:USTF0",1763477483246,100.994,138.78,138.7,3.08133193]
["bitfinex-derivatives","SOLF0:USTF0",1763477483438,100.994,138.78,138.73,0.05455428]
["bitfinex-derivatives","SOLF0:USTF0",1763477483844,101.0094,138.76,138.73,0.05455428]
["bitfinex-derivatives","SOLF0:USTF0",1763477484149,106.78846987,138.78,138.73,0.05455428]
["bitfinex-derivatives","SOLF0:USTF0",1763477484352,140.507,138.79,138.73,0.05455428]
["bitfinex-derivatives","SOLF0:USTF0",1763477484549,100.982,138.8,138.73,0.05455428]
["bitfinex-derivatives","SOLF0:USTF0",1763477484852,100.9918,138.79,138.73,0.05455428]
["bitfinex-derivatives","SOLF0:USTF0",1763477485042,100.989,138.79,138.73,0.05455428]
["bitfinex-derivatives","SOLF0:USTF0",1763477485248,100.9988,138.78,138.73,0.05455428]
["bitfinex-derivatives","SOLF0:USTF0",1763477485443,101.0094,138.76,138.73,0.05455428]
["bitfinex-derivatives","SOLF0:USTF0",1763477485641,140.5294,138.76,138.73,0.05455428]
["bitfinex-derivatives","SOLF0:USTF0",1763477486043,100.9938,138.78,138.73,0.05455428]
["bitfinex-derivatives","SOLF0:USTF0",1763477486241,39.5,138.79,138.73,0.05455428]
["bitfinex-derivatives","SOLF0:USTF0",1763477486744,39.5,138.79,138.73,3.08455428]
["bitfinex-derivatives","SOLF0:USTF0",1763477486940,39.5,138.79,138.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763477487140,100.9557,138.84,138.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763477487349,100.9557,138.84,138.78,0.05515766]
["bitfinex-derivatives","SOLF0:USTF0",1763477487350,39.5,138.83,138.78,0.05515766]
["bitfinex-derivatives","SOLF0:USTF0",1763477487550,140.4599,138.83,138.78,0.05515766]
["bitfinex-derivatives","SOLF0:USTF0",1763477487745,39.5,138.83,138.78,0.05515766]
["bitfinex-derivatives","SOLF0:USTF0",1763477487940,12.45078827,138.92,138.78,3.08515766]
["bitfinex-derivatives","SOLF0:USTF0",1763477488140,100.9169,138.89,138.84,0.05502849]
["bitfinex-derivatives","SOLF0:USTF0",1763477488342,39.5,138.91,138.84,3.08502849]
["bitfinex-derivatives","SOLF0:USTF0",1763477488650,39.5,138.94,138.84,3.08502849]
["bitfinex-derivatives","SOLF0:USTF0",1763477488950,100.8867,138.93,138.88,0.04778055]
["bitfinex-derivatives","SOLF0:USTF0",1763477489149,6.487,138.9,138.88,0.04778055]
["bitfinex-derivatives","SOLF0:USTF0",1763477489750,100.8952,138.92,138.88,0.04778055]
["bitfinex-derivatives","SOLF0:USTF0",1763477489947,100.886,138.93,138.88,0.04778055]
["bitfinex-derivatives","SOLF0:USTF0",1763477490244,39.5,138.92,138.88,0.04778055]
["bitfinex-derivatives","SOLF0:USTF0",1763477490449,140.3948,138.92,138.88,0.04778055]
["bitfinex-derivatives","SOLF0:USTF0",1763477490747,6.487,138.9,138.88,0.04778055]
["bitfinex-derivatives","SOLF0:USTF0",1763477490951,100.9215,138.88,138.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763477491144,100.949,138.85,138.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763477491350,100.959,138.83,138.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763477491645,100.949,138.85,138.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763477491839,100.9658,138.82,138.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763477492043,0.04890795,138.8,138.77,0.05447543]
["bitfinex-derivatives","SOLF0:USTF0",1763477492344,0.04890795,138.8,138.77,3.08447543]
["bitfinex-derivatives","SOLF0:USTF0",1763477492549,0.04890795,138.8,138.77,0.05447543]
["bitfinex-derivatives","SOLF0:USTF0",1763477492848,6.4922,138.79,138.77,0.05447543]
["bitfinex-derivatives","SOLF0:USTF0",1763477494252,101.03180795,138.8,138.77,0.05447543]
["bitfinex-derivatives","SOLF0:USTF0",1763477494450,0.04890795,138.8,138.77,0.05447543]
["bitfinex-derivatives","SOLF0:USTF0",1763477494956,6.4922,138.79,138.77,0.05447543]
["bitfinex-derivatives","SOLF0:USTF0",1763477495450,45.9722,138.79,138.77,0.05447543]
["bitfinex-derivatives","SOLF0:USTF0",1763477496359,39.48,138.79,138.77,0.05447543]
["bitfinex-derivatives","SOLF0:USTF0",1763477497450,45.9722,138.79,138.77,0.05447543]
["bitfinex-derivatives","SOLF0:USTF0",1763477497659,39.48,138.79,138.77,0.05447543]
["bitfinex-derivatives","SOLF0:USTF0",1763477497956,45.9723,138.79,138.77,0.05447543]
["bitfinex-derivatives","SOLF0:USTF0",1763477498357,39.48,138.79,138.77,0.05447543]
["bitfinex-derivatives","SOLF0:USTF0",1763477498652,45.9721,138.79,138.77,0.05447543]
["bitfinex-derivatives","SOLF0:USTF0",1763477498845,45.9721,138.79,138.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763477498846,101.0238,138.74,138.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477499050,140.5011,138.75,138.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477499256,101.0303,138.73,138.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477499454,101.052,138.7,138.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477499759,101.0453,138.71,138.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477499760,39.48,138.71,138.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477499952,0.05286335,138.67,138.65,0.04778892]
["bitfinex-derivatives","SOLF0:USTF0",1763477501059,6.55066335,138.67,138.65,0.04778892]
["bitfinex-derivatives","SOLF0:USTF0",1763477501857,6.5002,138.62,138.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477502059,39.48,138.65,138.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477502260,39.48,138.65,138.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477502461,140.5729,138.65,138.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477502655,39.48,138.65,138.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477502856,0.05481527,138.62,138.59,0.05445603]
["bitfinex-derivatives","SOLF0:USTF0",1763477503353,0.05481527,138.62,138.59,3.23445603]
["bitfinex-derivatives","SOLF0:USTF0",1763477503862,39.48,138.69,138.59,3.23445603]
["bitfinex-derivatives","SOLF0:USTF0",1763477504160,101.0851,138.66,138.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477504351,101.09,138.65,138.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477504556,101.09,138.65,138.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477504759,0.04675985,138.61,138.59,0.04937226]
["bitfinex-derivatives","SOLF0:USTF0",1763477506062,0.04675985,138.61,138.59,3.22937226]
["bitfinex-derivatives","SOLF0:USTF0",1763477506262,6.4968,138.69,138.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477506563,101.0666,138.68,138.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477506761,101.0741,138.67,138.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477506960,101.06,138.69,138.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477507164,0.04959718,138.66,138.63,0.04889388]
["bitfinex-derivatives","SOLF0:USTF0",1763477507663,0.04959718,138.66,138.63,3.22889388]
["bitfinex-derivatives","SOLF0:USTF0",1763477508260,0.04959718,138.66,138.63,0.04889388]
["bitfinex-derivatives","SOLF0:USTF0",1763477508466,101.13379718,138.66,138.63,0.04889388]
["bitfinex-derivatives","SOLF0:USTF0",1763477508760,101.1176,138.61,138.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477508964,101.1246,138.6,138.52,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1763477509157,6.5019,138.58,138.52,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1763477509354,101.1176,138.61,138.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477509562,6.55553373,138.58,138.56,0.04800753]
["bitfinex-derivatives","SOLF0:USTF0",1763477509953,101.1613,138.55,138.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477510159,6.5043,138.53,138.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477510364,101.1758,138.53,138.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477510659,45.9829,138.56,138.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477510858,39.48,138.56,138.47,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1763477511064,0.04673901,138.53,138.5,3.23272518]
["bitfinex-derivatives","SOLF0:USTF0",1763477511862,0.04673901,138.53,138.5,0.05272518]
["bitfinex-derivatives","SOLF0:USTF0",1763477512256,6.55113901,138.53,138.5,0.05272518]
["bitfinex-derivatives","SOLF0:USTF0",1763477512657,0.04673901,138.53,138.5,0.05272518]
["bitfinex-derivatives","SOLF0:USTF0",1763477512858,6.5048,138.52,138.5,0.05272518]
["bitfinex-derivatives","SOLF0:USTF0",1763477514380,0.04673901,138.53,138.5,0.05272518]
["bitfinex-derivatives","SOLF0:USTF0",1763477515369,101.22573901,138.53,138.5,0.05272518]
["bitfinex-derivatives","SOLF0:USTF0",1763477515967,6.5048,138.52,138.5,0.05272518]
["bitfinex-derivatives","SOLF0:USTF0",1763477516168,101.1907,138.51,138.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477516465,101.2055,138.49,138.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477516663,101.2342,138.45,138.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477516867,101.2297,138.46,138.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477517167,0.05066148,138.42,138.4,3.22898223]
["bitfinex-derivatives","SOLF0:USTF0",1763477517364,0.04802954,138.42,138.4,3.22898223]
["bitfinex-derivatives","SOLF0:USTF0",1763477517667,0.04802954,138.42,138.4,0.04898223]
["bitfinex-derivatives","SOLF0:USTF0",1763477518955,107.81402954,138.42,138.4,0.04898223]
["bitfinex-derivatives","SOLF0:USTF0",1763477519868,0.04802954,138.42,138.4,0.04898223]
["bitfinex-derivatives","SOLF0:USTF0",1763477520058,0.04802954,138.42,138.4,3.22898223]
["bitfinex-derivatives","SOLF0:USTF0",1763477520262,9.64469793,138.5,138.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763477520263,101.1976,138.5,138.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1763477520461,39.5,138.51,138.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477520761,101.1636,138.55,138.44,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1763477520762,101.1688,138.54,138.44,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1763477521065,140.6918,138.54,138.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477521270,0.05468982,138.51,138.48,0.0543183]
["bitfinex-derivatives","SOLF0:USTF0",1763477521464,0.05468982,138.51,138.48,3.2343183]
["bitfinex-derivatives","SOLF0:USTF0",1763477521776,39.52,138.57,138.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477522258,101.1539,138.56,138.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477522460,6.5053,138.51,138.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477522658,0.048485,138.49,138.47,0.04851434]
["bitfinex-derivatives","SOLF0:USTF0",1763477523160,101.2269,138.46,138.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477523362,101.2374,138.45,138.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477523573,6.5086,138.44,138.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477523758,140.746,138.47,138.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477523964,140.7427,138.47,138.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477524160,0.05366567,138.43,138.41,0.05410403]
["bitfinex-derivatives","SOLF0:USTF0",1763477524366,101.1907,138.51,138.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477524560,6.5062,138.49,138.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477524763,101.205,138.49,138.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477525071,101.2224,138.47,138.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477525267,0.04717696,138.43,138.41,0.05213148]
["bitfinex-derivatives","SOLF0:USTF0",1763477525668,0.04717696,138.43,138.33,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1763477525669,101.2802,138.39,138.33,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1763477525880,101.2802,138.39,138.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477525881,202.5728,138.38,138.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477526069,101.2717,138.4,138.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477526266,101.2643,138.41,138.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477526477,101.2932,138.37,138.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477526778,101.2932,138.37,138.24,1.25624966]
["bitfinex-derivatives","SOLF0:USTF0",1763477526779,6.5138,138.33,138.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477527075,6.5138,138.33,138.29,0.05164896]
["bitfinex-derivatives","SOLF0:USTF0",1763477527076,0.04894396,138.31,138.29,0.05164896]
["bitfinex-derivatives","SOLF0:USTF0",1763477528175,101.38564396,138.31,138.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477528373,101.3591,138.28,138.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477528579,101.3669,138.27,138.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477528782,6.5177,138.25,138.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477528977,101.3541,138.29,138.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477529187,101.3661,138.27,138.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477529384,0.05103803,138.24,138.22,0.0552327]
["bitfinex-derivatives","SOLF0:USTF0",1763477529686,0.05103803,138.24,138.22,3.3652327]
["bitfinex-derivatives","SOLF0:USTF0",1763477530284,0.05103803,138.24,138.22,0.0552327]
["bitfinex-derivatives","SOLF0:USTF0",1763477530678,101.43963803,138.24,138.22,0.0552327]
["bitfinex-derivatives","SOLF0:USTF0",1763477530876,6.56913803,138.24,138.22,0.0552327]
["bitfinex-derivatives","SOLF0:USTF0",1763477531176,0.05103803,138.24,138.22,0.0552327]
["bitfinex-derivatives","SOLF0:USTF0",1763477531869,101.43933803,138.24,138.22,0.0552327]
["bitfinex-derivatives","SOLF0:USTF0",1763477532070,109.39713803,138.24,138.22,0.0552327]
["bitfinex-derivatives","SOLF0:USTF0",1763477532274,101.3972,138.23,138.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477532479,140.9439,138.22,138.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477532681,101.3747,138.26,138.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477532984,147.4328,138.26,138.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477533174,0.04612558,138.21,138.19,0.05524464]
["bitfinex-derivatives","SOLF0:USTF0",1763477533374,0.04855315,138.21,138.19,0.05524464]
["bitfinex-derivatives","SOLF0:USTF0",1763477534175,6.5196,138.2,138.19,0.05524464]
["bitfinex-derivatives","SOLF0:USTF0",1763477534677,0.04855315,138.21,138.19,0.05524464]
["bitfinex-derivatives","SOLF0:USTF0",1763477535278,101.45995315,138.21,138.19,0.05524464]
["bitfinex-derivatives","SOLF0:USTF0",1763477535582,101.45935315,138.21,138.19,0.05524464]
["bitfinex-derivatives","SOLF0:USTF0",1763477535780,0.04855315,138.21,138.19,0.05524464]
["bitfinex-derivatives","SOLF0:USTF0",1763477536180,101.45895315,138.21,138.19,0.05524464]
["bitfinex-derivatives","SOLF0:USTF0",1763477536380,147.53845315,138.21,138.19,0.05524464]
["bitfinex-derivatives","SOLF0:USTF0",1763477536784,46.12805315,138.21,138.19,0.05524464]
["bitfinex-derivatives","SOLF0:USTF0",1763477536983,0.04855315,138.21,138.19,0.05524464]
["bitfinex-derivatives","SOLF0:USTF0",1763477538281,0.04855315,138.21,138.19,3.36524464]
["bitfinex-derivatives","SOLF0:USTF0",1763477539391,0.04855315,138.21,138.19,0.05524464]
["bitfinex-derivatives","SOLF0:USTF0",1763477539587,0.04855315,138.21,138.19,3.36524464]
["bitfinex-derivatives","SOLF0:USTF0",1763477539889,0.04855315,138.21,138.19,0.05524464]
["bitfinex-derivatives","SOLF0:USTF0",1763477540288,0.04855315,138.21,138.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477540586,0.04855315,138.21,138.19,0.05524464]
["bitfinex-derivatives","SOLF0:USTF0",1763477540792,6.56805315,138.21,138.19,0.05524464]
["bitfinex-derivatives","SOLF0:USTF0",1763477541185,0.04855315,138.21,138.19,0.05524464]
["bitfinex-derivatives","SOLF0:USTF0",1763477541384,0.04855315,138.21,138.19,3.03524464]
["bitfinex-derivatives","SOLF0:USTF0",1763477542288,6.5151,138.3,138.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763477542485,101.3156,138.34,138.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763477542788,140.8926,138.32,138.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763477542992,101.3368,138.31,138.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763477543191,0.04740399,138.28,138.25,0.05218972]
["bitfinex-derivatives","SOLF0:USTF0",1763477543391,0.04740399,138.28,138.25,3.03218972]
["bitfinex-derivatives","SOLF0:USTF0",1763477543785,0.04740399,138.28,138.25,0.05218972]
["bitfinex-derivatives","SOLF0:USTF0",1763477543990,6.56360399,138.28,138.25,0.05218972]
["bitfinex-derivatives","SOLF0:USTF0",1763477544185,0.04740399,138.28,138.25,0.05218972]
["bitfinex-derivatives","SOLF0:USTF0",1763477544385,0.04740399,138.28,138.25,3.03218972]
["bitfinex-derivatives","SOLF0:USTF0",1763477544795,0.04740399,138.28,138.25,0.05218972]
["bitfinex-derivatives","SOLF0:USTF0",1763477544989,0.04740399,138.28,138.25,3.03218972]
["bitfinex-derivatives","SOLF0:USTF0",1763477546690,0.04740399,138.28,138.25,0.05218972]
["bitfinex-derivatives","SOLF0:USTF0",1763477546891,101.40880399,138.28,138.25,0.05218972]
["bitfinex-derivatives","SOLF0:USTF0",1763477547292,0.04740399,138.28,138.25,0.05218972]
["bitfinex-derivatives","SOLF0:USTF0",1763477547691,101.40900399,138.28,138.25,0.05218972]
["bitfinex-derivatives","SOLF0:USTF0",1763477548098,0.04740399,138.28,138.25,0.05218972]
["bitfinex-derivatives","SOLF0:USTF0",1763477548802,101.41130399,138.28,138.25,0.05218972]
["bitfinex-derivatives","SOLF0:USTF0",1763477549200,101.3733,138.26,138.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763477549602,101.3722,138.27,138.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763477549603,6.5194,138.21,138.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763477549897,140.9433,138.25,138.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763477550103,0.05568985,138.2,138.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763477550299,0.05136061,138.21,138.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763477550498,0.04566922,138.21,138.19,3.03569542]
["bitfinex-derivatives","SOLF0:USTF0",1763477550700,39.56,138.28,138.19,3.03569542]
["bitfinex-derivatives","SOLF0:USTF0",1763477550906,39.56,138.28,138.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763477551398,39.56,138.28,138.18,101.4279]
["bitfinex-derivatives","SOLF0:USTF0",1763477551399,39.56,138.28,138.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763477551801,39.56,138.28,138.12,163.4731]
["bitfinex-derivatives","SOLF0:USTF0",1763477551802,101.42337063,138.26,138.23,0.047578]
["bitfinex-derivatives","SOLF0:USTF0",1763477552201,101.3973,138.23,138.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763477552400,101.3965,138.23,138.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763477552706,101.3941,138.24,138.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763477552908,101.384,138.25,138.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763477552909,101.4039,138.22,138.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763477553111,101.4258,138.19,138.18,0.05017998]
["bitfinex-derivatives","SOLF0:USTF0",1763477553403,101.4258,138.19,138.11,1.25961451]
["bitfinex-derivatives","SOLF0:USTF0",1763477553404,6.5206,138.18,138.17,0.04607354]
["bitfinex-derivatives","SOLF0:USTF0",1763477553611,101.4568,138.15,138.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477553804,0.05349599,138.14,138.11,0.05551283]
["bitfinex-derivatives","SOLF0:USTF0",1763477554304,0.05349599,138.14,138.11,3.17551283]
["bitfinex-derivatives","SOLF0:USTF0",1763477554501,101.51779599,138.14,138.11,0.05551283]
["bitfinex-derivatives","SOLF0:USTF0",1763477554698,6.5231,138.13,138.11,0.05551283]
["bitfinex-derivatives","SOLF0:USTF0",1763477555105,0.05349599,138.14,138.11,0.05551283]
["bitfinex-derivatives","SOLF0:USTF0",1763477555406,101.51529599,138.14,138.11,0.05551283]
["bitfinex-derivatives","SOLF0:USTF0",1763477555901,6.5231,138.13,138.11,0.05551283]
["bitfinex-derivatives","SOLF0:USTF0",1763477556311,0.05349599,138.14,138.11,0.05551283]
["bitfinex-derivatives","SOLF0:USTF0",1763477557007,107.9919,138.13,138.11,0.05551283]
["bitfinex-derivatives","SOLF0:USTF0",1763477557902,107.9926,138.13,138.11,0.05551283]
["bitfinex-derivatives","SOLF0:USTF0",1763477558303,6.5232,138.13,138.11,0.05551283]
["bitfinex-derivatives","SOLF0:USTF0",1763477559808,0.05349599,138.14,138.11,0.05551283]
["bitfinex-derivatives","SOLF0:USTF0",1763477561099,0.05349599,138.14,138.11,3.17551283]
["bitfinex-derivatives","SOLF0:USTF0",1763477561407,0.05349599,138.14,138.11,0.05551283]
["bitfinex-derivatives","SOLF0:USTF0",1763477561604,0.05349599,138.14,138.11,3.17551283]
["bitfinex-derivatives","SOLF0:USTF0",1763477562204,0.05349599,138.14,138.11,0.05551283]
["bitfinex-derivatives","SOLF0:USTF0",1763477563115,6.5232,138.13,138.11,0.05551283]
["bitfinex-derivatives","SOLF0:USTF0",1763477563409,0.05349599,138.14,138.11,0.05551283]
["bitfinex-derivatives","SOLF0:USTF0",1763477563810,0.05349599,138.14,138.11,3.17551283]
["bitfinex-derivatives","SOLF0:USTF0",1763477564905,101.3766,138.26,138.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477565108,39.56,138.26,138.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477565311,6.5175,138.25,138.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477565803,0.05031224,138.22,138.19,0.04909044]
["bitfinex-derivatives","SOLF0:USTF0",1763477566219,0.05031224,138.22,138.19,3.16909044]
["bitfinex-derivatives","SOLF0:USTF0",1763477566719,101.3523,138.29,138.19,3.16909044]
["bitfinex-derivatives","SOLF0:USTF0",1763477566900,39.56,138.3,138.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477567103,101.3599,138.28,138.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477567302,101.3778,138.26,138.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477567508,101.3133,138.35,138.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477567711,0.04644412,138.28,138.26,0.05371371]
["bitfinex-derivatives","SOLF0:USTF0",1763477568012,0.05014283,138.28,138.26,0.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1763477568611,6.56624283,138.28,138.26,0.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1763477569613,6.5177,138.25,138.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477569813,107.17982948,138.29,138.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477570121,101.3587,138.28,138.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477570308,5.82572948,138.29,138.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477570513,101.3506,138.3,138.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477570815,0.04683412,138.26,138.23,3.17023455]
["bitfinex-derivatives","SOLF0:USTF0",1763477571713,101.3002,138.36,138.23,4.61023455]
["bitfinex-derivatives","SOLF0:USTF0",1763477571915,6.5137,138.33,138.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477572313,101.3295,138.32,138.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477572514,101.3238,138.33,138.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477572723,0.05546714,138.3,138.27,0.0505098]
["bitfinex-derivatives","SOLF0:USTF0",1763477573119,0.05546714,138.3,138.27,3.1705098]
["bitfinex-derivatives","SOLF0:USTF0",1763477573314,39.54,138.36,138.27,3.1705098]
["bitfinex-derivatives","SOLF0:USTF0",1763477573519,39.54,138.36,138.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477573716,101.2784,138.39,138.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477574017,101.2803,138.39,138.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477574220,6.5123,138.36,138.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477574421,101.2621,138.42,138.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477574422,6.68835785,138.49,138.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477574627,48.30682871,138.52,138.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477574628,101.2569,138.42,138.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477574821,107.7584,138.43,138.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477575028,101.2793,138.39,138.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477575424,0.04834897,138.36,138.34,0.05131349]
["bitfinex-derivatives","SOLF0:USTF0",1763477576933,0.04834897,138.36,138.34,3.17131349]
["bitfinex-derivatives","SOLF0:USTF0",1763477577438,0.04834897,138.36,138.34,0.05131349]
["bitfinex-derivatives","SOLF0:USTF0",1763477578333,39.56834897,138.36,138.34,0.05131349]
["bitfinex-derivatives","SOLF0:USTF0",1763477578840,147.38174897,138.36,138.34,0.05131349]
["bitfinex-derivatives","SOLF0:USTF0",1763477579039,39.56834897,138.36,138.34,0.05131349]
["bitfinex-derivatives","SOLF0:USTF0",1763477579339,0.04834897,138.36,138.34,0.05131349]
["bitfinex-derivatives","SOLF0:USTF0",1763477580337,6.56074897,138.36,138.34,0.05131349]
["bitfinex-derivatives","SOLF0:USTF0",1763477580538,0.04834897,138.36,138.34,3.17131349]
["bitfinex-derivatives","SOLF0:USTF0",1763477580840,0.04834897,138.36,138.34,0.05131349]
["bitfinex-derivatives","SOLF0:USTF0",1763477581631,0.04834897,138.36,138.34,3.17131349]
["bitfinex-derivatives","SOLF0:USTF0",1763477581838,46.03,138.41,138.34,3.17131349]
["bitfinex-derivatives","SOLF0:USTF0",1763477582039,46.03,138.41,138.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477582528,39.52,138.41,138.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763477582729,101.282,138.39,138.36,0.04865184]
["bitfinex-derivatives","SOLF0:USTF0",1763477582929,39.52,138.4,138.36,0.04865184]
["bitfinex-derivatives","SOLF0:USTF0",1763477583127,101.2516,138.43,138.36,0.04865184]
["bitfinex-derivatives","SOLF0:USTF0",1763477583334,140.7782,138.42,138.36,0.04865184]
["bitfinex-derivatives","SOLF0:USTF0",1763477583536,101.2459,138.44,138.36,0.04865184]
["bitfinex-derivatives","SOLF0:USTF0",1763477583742,39.5,138.43,138.36,3.08865184]
["bitfinex-derivatives","SOLF0:USTF0",1763477583934,39.5,138.43,138.38,3.08856308]
["bitfinex-derivatives","SOLF0:USTF0",1763477584138,39.5,138.43,138.38,0.04856308]
["bitfinex-derivatives","SOLF0:USTF0",1763477584442,101.2708,138.4,138.38,0.04856308]
["bitfinex-derivatives","SOLF0:USTF0",1763477584636,6.5128,138.35,138.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477584835,6.5128,138.35,138.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763477584836,101.3221,138.33,138.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477585137,6.5143,138.32,138.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477585336,101.3451,138.3,138.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477585532,0.05328863,138.27,138.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477585733,0.05328863,138.27,138.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477586238,0.05328863,138.27,138.25,3.09103281]
["bitfinex-derivatives","SOLF0:USTF0",1763477586635,0.05328863,138.27,138.25,0.05103281]
["bitfinex-derivatives","SOLF0:USTF0",1763477586832,6.56988863,138.27,138.25,0.05103281]
["bitfinex-derivatives","SOLF0:USTF0",1763477587036,101.3842,138.25,138.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477587237,39.5,138.26,138.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477587238,101.3952,138.23,138.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477587437,39.5,138.26,138.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477587643,101.3812,138.25,138.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477587838,101.4054,138.22,138.13,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477588042,101.4275,138.19,138.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477588249,101.4275,138.19,138.16,0.04575067]
["bitfinex-derivatives","SOLF0:USTF0",1763477588250,39.5,138.18,138.16,0.04575067]
["bitfinex-derivatives","SOLF0:USTF0",1763477588442,6.5214,138.17,138.16,0.04575067]
["bitfinex-derivatives","SOLF0:USTF0",1763477588639,39.5,138.18,138.16,0.04575067]
["bitfinex-derivatives","SOLF0:USTF0",1763477588843,101.48184385,138.19,138.16,0.04575067]
["bitfinex-derivatives","SOLF0:USTF0",1763477589041,39.5,138.17,138.16,0.04575067]
["bitfinex-derivatives","SOLF0:USTF0",1763477589545,101.4553,138.15,138.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477589848,101.4478,138.16,138.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477590052,101.4443,138.17,138.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477590249,101.4619,138.14,138.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477590556,101.4619,138.14,138.06,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763477590749,0.05184465,138.11,138.09,0.05223218]
["bitfinex-derivatives","SOLF0:USTF0",1763477590948,39.55184465,138.11,138.09,0.05223218]
["bitfinex-derivatives","SOLF0:USTF0",1763477591351,0.05184465,138.11,138.09,0.05223218]
["bitfinex-derivatives","SOLF0:USTF0",1763477591552,39.55184465,138.11,138.09,0.05223218]
["bitfinex-derivatives","SOLF0:USTF0",1763477591847,0.05184465,138.11,138.09,3.09223218]
["bitfinex-derivatives","SOLF0:USTF0",1763477592047,5.82572948,138.23,138.09,4.53223218]
["bitfinex-derivatives","SOLF0:USTF0",1763477592358,140.9117,138.24,138.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477592554,101.3839,138.25,138.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477592747,39.52,138.24,138.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477592947,5.82572948,138.27,138.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477593249,5.82572948,138.27,138.2,0.055564]
["bitfinex-derivatives","SOLF0:USTF0",1763477593250,0.05397231,138.22,138.2,0.055564]
["bitfinex-derivatives","SOLF0:USTF0",1763477593450,0.04605939,138.22,138.2,0.055564]
["bitfinex-derivatives","SOLF0:USTF0",1763477593756,107.9376,138.2,138.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477593948,101.4395,138.17,138.08,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1763477594141,101.4179,138.2,138.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477594343,107.23562948,138.21,138.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477594652,101.3847,138.25,138.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477594653,39.52,138.2,138.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477594858,0.04926085,138.16,138.14,3.09235304]
["bitfinex-derivatives","SOLF0:USTF0",1763477595152,0.05563526,138.16,138.14,3.08804296]
["bitfinex-derivatives","SOLF0:USTF0",1763477595946,0.05563526,138.16,138.14,0.04804296]
["bitfinex-derivatives","SOLF0:USTF0",1763477596353,0.05563526,138.16,138.14,3.08804296]
["bitfinex-derivatives","SOLF0:USTF0",1763477596547,107.20942948,138.25,138.14,3.08804296]
["bitfinex-derivatives","SOLF0:USTF0",1763477596548,101.3837,138.25,138.14,4.52804296]
["bitfinex-derivatives","SOLF0:USTF0",1763477596751,140.905,138.25,138.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477596947,39.52,138.25,138.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477597152,101.3522,138.29,138.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477597354,39.52,138.28,138.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477597561,0.0555065,138.24,138.21,0.04885186]
["bitfinex-derivatives","SOLF0:USTF0",1763477597858,0.0555065,138.24,138.21,3.08885186]
["bitfinex-derivatives","SOLF0:USTF0",1763477598055,0.0555065,138.24,138.21,0.04885186]
["bitfinex-derivatives","SOLF0:USTF0",1763477598259,101.4448065,138.24,138.21,0.04885186]
["bitfinex-derivatives","SOLF0:USTF0",1763477598450,140.9164,138.23,138.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477598648,101.3701,138.27,138.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477598858,39.52,138.26,138.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477599156,39.52,138.26,138.15,101.4529]
["bitfinex-derivatives","SOLF0:USTF0",1763477599157,101.3972,138.23,138.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477599360,101.3952,138.23,138.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477599657,0.05206166,138.19,138.17,0.05320312]
["bitfinex-derivatives","SOLF0:USTF0",1763477600058,6.57246166,138.19,138.17,0.05320312]
["bitfinex-derivatives","SOLF0:USTF0",1763477600362,101.4354,138.18,138.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477600550,39.52,138.17,138.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477600746,5.82572948,138.25,138.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477600951,39.52,138.24,138.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477601148,0.05425507,138.2,138.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477601354,140.8974,138.26,138.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477601557,140.8974,138.26,138.21,0.04887362]
["bitfinex-derivatives","SOLF0:USTF0",1763477601558,140.896,138.26,138.21,0.04887362]
["bitfinex-derivatives","SOLF0:USTF0",1763477601858,0.04957975,138.23,138.21,0.04887362]
["bitfinex-derivatives","SOLF0:USTF0",1763477602759,0.04957975,138.23,138.21,3.21887362]
["bitfinex-derivatives","SOLF0:USTF0",1763477602951,0.04957975,138.23,138.21,0.04887362]
["bitfinex-derivatives","SOLF0:USTF0",1763477603856,0.04957975,138.23,138.21,3.21887362]
["bitfinex-derivatives","SOLF0:USTF0",1763477604860,107.13812948,138.35,138.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477605061,101.3295,138.32,138.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477605362,101.3295,138.32,138.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477605363,39.52,138.32,138.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477605561,101.3367,138.31,138.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477605762,101.344,138.3,138.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477605971,0.04952985,138.26,138.24,0.04845692]
["bitfinex-derivatives","SOLF0:USTF0",1763477606472,39.56952985,138.26,138.18,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1763477606769,101.3912,138.24,138.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477607070,101.3761,138.26,138.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477607258,101.3665,138.27,138.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477607566,0.05129821,138.23,138.2,0.04590175]
["bitfinex-derivatives","SOLF0:USTF0",1763477608183,0.05129821,138.23,138.2,3.21590175]
["bitfinex-derivatives","SOLF0:USTF0",1763477608555,0.05129821,138.23,138.2,0.04590175]
["bitfinex-derivatives","SOLF0:USTF0",1763477609768,0.05129821,138.23,138.2,3.21590175]
["bitfinex-derivatives","SOLF0:USTF0",1763477610876,101.3021,138.36,138.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477611067,5.82572948,138.39,138.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477611266,140.7793,138.39,138.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477611572,107.09412948,138.41,138.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477611573,140.7746,138.4,138.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477611878,101.2519,138.43,138.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477611879,0.05166632,138.36,138.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477612063,0.04871969,138.36,138.34,0.04976248]
["bitfinex-derivatives","SOLF0:USTF0",1763477612264,0.04871969,138.36,138.34,3.21976248]
["bitfinex-derivatives","SOLF0:USTF0",1763477612469,39.5,138.43,138.34,3.21976248]
["bitfinex-derivatives","SOLF0:USTF0",1763477612771,39.5,138.43,138.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477612977,101.2349,138.45,138.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477613178,39.5,138.44,138.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763477613474,0.04836908,138.4,138.38,0.05359797]
["bitfinex-derivatives","SOLF0:USTF0",1763477613665,0.04567862,138.4,138.38,3.04168256]
["bitfinex-derivatives","SOLF0:USTF0",1763477613865,0.04567862,138.4,138.38,0.05168256]
["bitfinex-derivatives","SOLF0:USTF0",1763477614175,101.2793,138.39,138.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477614477,101.2781,138.39,138.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477614674,101.2863,138.38,138.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477615076,0.05212916,138.35,138.32,0.05283201]
["bitfinex-derivatives","SOLF0:USTF0",1763477615282,0.05212916,138.35,138.32,3.04283201]
["bitfinex-derivatives","SOLF0:USTF0",1763477615669,0.05212916,138.35,138.32,0.05283201]
["bitfinex-derivatives","SOLF0:USTF0",1763477615979,107.8281,138.34,138.32,0.05283201]
["bitfinex-derivatives","SOLF0:USTF0",1763477616183,6.5133,138.34,138.32,0.05283201]
["bitfinex-derivatives","SOLF0:USTF0",1763477616885,0.05212916,138.35,138.32,0.05283201]
["bitfinex-derivatives","SOLF0:USTF0",1763477617579,101.3146,138.34,138.32,0.05283201]
["bitfinex-derivatives","SOLF0:USTF0",1763477617780,6.5133,138.34,138.32,0.05283201]
["bitfinex-derivatives","SOLF0:USTF0",1763477618087,107.8279,138.34,138.32,0.05283201]
["bitfinex-derivatives","SOLF0:USTF0",1763477618585,109.2679,138.34,138.32,0.05283201]
["bitfinex-derivatives","SOLF0:USTF0",1763477619187,7.9533,138.34,138.32,0.05283201]
["bitfinex-derivatives","SOLF0:USTF0",1763477620184,39.48,138.33,138.32,0.05283201]
["bitfinex-derivatives","SOLF0:USTF0",1763477621583,101.3158,138.34,138.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477621784,39.48,138.33,138.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477621998,39.48,138.33,138.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477622192,39.48,138.33,138.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477622683,0.05145491,138.3,138.28,3.03833093]
["bitfinex-derivatives","SOLF0:USTF0",1763477622874,6.5126,138.35,138.28,3.03833093]
["bitfinex-derivatives","SOLF0:USTF0",1763477623274,39.48,138.36,138.28,3.03833093]
["bitfinex-derivatives","SOLF0:USTF0",1763477623486,140.7834,138.36,138.28,3.03833093]
["bitfinex-derivatives","SOLF0:USTF0",1763477623880,6.56489118,138.33,138.28,3.03833093]
["bitfinex-derivatives","SOLF0:USTF0",1763477624276,0.05109118,138.33,138.28,3.03833093]
["bitfinex-derivatives","SOLF0:USTF0",1763477624585,0.05109118,138.33,138.28,0.04833093]
["bitfinex-derivatives","SOLF0:USTF0",1763477624586,101.3373,138.31,138.28,0.04833093]
["bitfinex-derivatives","SOLF0:USTF0",1763477625188,6.5152,138.3,138.28,0.04833093]
["bitfinex-derivatives","SOLF0:USTF0",1763477626090,45.9952,138.3,138.28,0.04833093]
["bitfinex-derivatives","SOLF0:USTF0",1763477626790,39.48,138.3,138.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477627087,39.48,138.3,138.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477627594,0.04810214,138.27,138.25,0.05448612]
["bitfinex-derivatives","SOLF0:USTF0",1763477627888,0.04810214,138.27,138.25,3.04448612]
["bitfinex-derivatives","SOLF0:USTF0",1763477628687,111.02326939,138.36,138.25,4.48448612]
["bitfinex-derivatives","SOLF0:USTF0",1763477628894,39.48,138.34,138.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477629193,6.5137,138.33,138.25,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1763477629484,101.2859,138.38,138.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477629689,101.2859,138.38,138.31,0.05275798]
["bitfinex-derivatives","SOLF0:USTF0",1763477629690,0.05334453,138.33,138.31,0.05275798]
["bitfinex-derivatives","SOLF0:USTF0",1763477630291,101.3307,138.32,138.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477630487,101.3442,138.3,138.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477630687,101.3284,138.33,138.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477630991,101.3284,138.33,138.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477631178,140.8084,138.33,138.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477631380,0.05522657,138.29,138.27,0.05069002]
["bitfinex-derivatives","SOLF0:USTF0",1763477631594,0.05522657,138.29,138.27,3.04069002]
["bitfinex-derivatives","SOLF0:USTF0",1763477631889,6.5127,138.35,138.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477632091,101.2517,138.43,138.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477632285,39.48,138.41,138.3,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477632486,140.7464,138.41,138.3,9.5046]
["bitfinex-derivatives","SOLF0:USTF0",1763477632788,140.7464,138.41,138.34,0.05154541]
["bitfinex-derivatives","SOLF0:USTF0",1763477632789,0.04842103,138.37,138.34,0.05154541]
["bitfinex-derivatives","SOLF0:USTF0",1763477632989,0.04842103,138.37,138.34,3.04154541]
["bitfinex-derivatives","SOLF0:USTF0",1763477634088,101.2342,138.45,138.34,3.04154541]
["bitfinex-derivatives","SOLF0:USTF0",1763477634284,101.2342,138.45,138.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477634285,6.5099,138.41,138.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477634483,101.2656,138.41,138.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477634682,101.2717,138.4,138.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477634884,140.7317,138.4,138.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477635085,0.05024278,138.36,138.33,0.05322495]
["bitfinex-derivatives","SOLF0:USTF0",1763477635292,6.5127,138.35,138.33,0.05322495]
["bitfinex-derivatives","SOLF0:USTF0",1763477635791,101.3164,138.34,138.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477635995,6.5143,138.32,138.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477636488,101.322,138.33,138.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477636689,6.56478284,138.3,138.28,0.04898282]
["bitfinex-derivatives","SOLF0:USTF0",1763477636994,0.04978284,138.3,138.28,0.04898282]
["bitfinex-derivatives","SOLF0:USTF0",1763477637391,101.2496,138.43,138.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477637696,101.2659,138.41,138.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477637880,39.46,138.4,138.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477638085,6.5123,138.36,138.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477638383,0.0546512,138.35,138.32,3.03897311]
["bitfinex-derivatives","SOLF0:USTF0",1763477638598,0.05101414,138.35,138.32,0.05320519]
["bitfinex-derivatives","SOLF0:USTF0",1763477638791,6.5132,138.34,138.32,0.05320519]
["bitfinex-derivatives","SOLF0:USTF0",1763477640182,0.05101414,138.35,138.32,0.05320519]
["bitfinex-derivatives","SOLF0:USTF0",1763477640388,0.05101414,138.35,138.32,3.04320519]
["bitfinex-derivatives","SOLF0:USTF0",1763477640894,101.2656,138.41,138.32,3.04320519]
["bitfinex-derivatives","SOLF0:USTF0",1763477641090,101.2656,138.41,138.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477641390,101.2768,138.4,138.32,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477641590,101.3004,138.36,138.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477641787,101.3081,138.35,138.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477641992,0.05061637,138.33,138.3,0.04762136]
["bitfinex-derivatives","SOLF0:USTF0",1763477642696,6.5141,138.32,138.3,0.04762136]
["bitfinex-derivatives","SOLF0:USTF0",1763477642897,101.3669,138.27,138.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477643204,101.3452,138.3,138.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477643385,39.46,138.31,138.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477643694,6.516,138.28,138.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763477643898,0.05170288,138.25,138.22,3.09275189]
["bitfinex-derivatives","SOLF0:USTF0",1763477644086,0.04659079,138.25,138.22,3.09403439]
["bitfinex-derivatives","SOLF0:USTF0",1763477644287,0.04659079,138.25,138.22,0.05403439]
["bitfinex-derivatives","SOLF0:USTF0",1763477644694,6.5179,138.24,138.22,0.05403439]
["bitfinex-derivatives","SOLF0:USTF0",1763477645305,0.04659079,138.25,138.22,0.05403439]
["bitfinex-derivatives","SOLF0:USTF0",1763477645987,0.04659079,138.25,138.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477645988,101.43069079,138.25,138.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477646190,101.3918,138.24,138.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477646386,6.519,138.22,138.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477646599,101.4038,138.22,138.13,49.14415181]
["bitfinex-derivatives","SOLF0:USTF0",1763477646796,9.71716939,138.28,138.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477646989,39.46,138.27,138.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477647192,0.04572141,138.22,138.2,3.08989876]
["bitfinex-derivatives","SOLF0:USTF0",1763477647392,0.04622703,138.22,138.2,0.04989876]
["bitfinex-derivatives","SOLF0:USTF0",1763477647700,101.4107,138.21,138.13,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1763477647904,6.5207,138.18,138.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477648598,0.05081713,138.16,138.14,0.04735588]
["bitfinex-derivatives","SOLF0:USTF0",1763477648798,0.04666893,138.16,138.14,0.04735588]
["bitfinex-derivatives","SOLF0:USTF0",1763477649405,39.46,138.23,138.14,3.08735588]
["bitfinex-derivatives","SOLF0:USTF0",1763477649590,101.381,138.25,138.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477649898,101.381,138.25,138.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477649899,101.4182,138.2,138.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477650100,111.08506939,138.27,138.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477650309,101.3878,138.24,138.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477650599,39.46,138.26,138.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477650600,0.05559881,138.2,138.18,3.08697535]
["bitfinex-derivatives","SOLF0:USTF0",1763477650793,0.05559881,138.2,138.18,3.09370108]
["bitfinex-derivatives","SOLF0:USTF0",1763477650794,0.05315707,138.2,138.18,3.09370108]
["bitfinex-derivatives","SOLF0:USTF0",1763477651198,101.3522,138.29,138.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477651395,39.46,138.3,138.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477651607,39.46,138.3,138.17,101.4355]
["bitfinex-derivatives","SOLF0:USTF0",1763477651608,39.46,138.3,138.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477651795,39.46,138.3,138.16,108.14750363]
["bitfinex-derivatives","SOLF0:USTF0",1763477651796,6.517,138.26,138.16,9.74480363]
["bitfinex-derivatives","SOLF0:USTF0",1763477652002,101.3411,138.31,138.18,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1763477652197,0.05338898,138.26,138.23,0.05440556]
["bitfinex-derivatives","SOLF0:USTF0",1763477652516,0.05338898,138.26,138.23,3.09440556]
["bitfinex-derivatives","SOLF0:USTF0",1763477652801,39.46,138.33,138.23,3.09440556]
["bitfinex-derivatives","SOLF0:USTF0",1763477653005,39.46,138.33,138.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477653192,111.01006939,138.37,138.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477653396,6.5137,138.33,138.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477653596,0.04696044,138.29,138.27,0.04640584]
["bitfinex-derivatives","SOLF0:USTF0",1763477653906,140.7603,138.36,138.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477654202,101.2764,138.4,138.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477654502,9.71716939,138.41,138.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477654707,39.46,138.43,138.33,0.0505728]
["bitfinex-derivatives","SOLF0:USTF0",1763477654896,6.5096,138.42,138.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477655103,101.2579,138.42,138.37,0.05440584]
["bitfinex-derivatives","SOLF0:USTF0",1763477655301,110.95706939,138.45,138.37,0.05440584]
["bitfinex-derivatives","SOLF0:USTF0",1763477655600,140.6948,138.45,138.37,0.05440584]
["bitfinex-derivatives","SOLF0:USTF0",1763477655801,39.46,138.45,138.37,0.05440584]
["bitfinex-derivatives","SOLF0:USTF0",1763477656004,101.2349,138.45,138.37,0.05440584]
["bitfinex-derivatives","SOLF0:USTF0",1763477656309,39.46,138.47,138.37,3.09440584]
["bitfinex-derivatives","SOLF0:USTF0",1763477656615,109.94922871,138.53,138.37,3.09440584]
["bitfinex-derivatives","SOLF0:USTF0",1763477656616,6.71732617,138.55,138.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477656795,8.76682871,138.57,138.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477656796,107.86702617,138.57,138.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477657000,6.71732617,138.59,138.47,3.09250142]
["bitfinex-derivatives","SOLF0:USTF0",1763477657207,140.5875,138.6,138.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477657408,101.1323,138.59,138.52,0.04878358]
["bitfinex-derivatives","SOLF0:USTF0",1763477657610,101.1632,138.55,138.52,0.04878358]
["bitfinex-derivatives","SOLF0:USTF0",1763477657910,101.1834,138.52,138.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477658110,140.6166,138.56,138.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477658408,101.1893,138.52,138.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763477658902,0.05069813,138.49,138.47,0.04863408]
["bitfinex-derivatives","SOLF0:USTF0",1763477659098,0.0484844,138.49,138.47,0.04863408]
["bitfinex-derivatives","SOLF0:USTF0",1763477659700,0.0484844,138.49,138.47,3.08863408]
["bitfinex-derivatives","SOLF0:USTF0",1763477659897,101.1646,138.55,138.47,0.04863408]
["bitfinex-derivatives","SOLF0:USTF0",1763477659898,101.1758,138.53,138.47,0.04863408]
["bitfinex-derivatives","SOLF0:USTF0",1763477660104,101.1687,138.54,138.47,0.04863408]
["bitfinex-derivatives","SOLF0:USTF0",1763477660310,107.6586,138.56,138.47,3.08863408]
["bitfinex-derivatives","SOLF0:USTF0",1763477660515,101.1858,138.52,138.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477660709,101.223,138.47,138.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477660905,107.7421,138.45,138.35,9.95480363]
["bitfinex-derivatives","SOLF0:USTF0",1763477661103,101.2515,138.43,138.39,0.05340624]
["bitfinex-derivatives","SOLF0:USTF0",1763477661504,107.7608,138.43,138.39,0.05340624]
["bitfinex-derivatives","SOLF0:USTF0",1763477661709,101.2092,138.49,138.39,0.05340624]
["bitfinex-derivatives","SOLF0:USTF0",1763477662012,107.742,138.45,138.43,0.04595999]
["bitfinex-derivatives","SOLF0:USTF0",1763477662206,101.2201,138.47,138.43,0.04595999]
["bitfinex-derivatives","SOLF0:USTF0",1763477662414,101.2297,138.46,138.43,0.04595999]
["bitfinex-derivatives","SOLF0:USTF0",1763477662710,208.9787,138.45,138.43,0.04595999]
["bitfinex-derivatives","SOLF0:USTF0",1763477663109,6.5069,138.47,138.43,0.04595999]
["bitfinex-derivatives","SOLF0:USTF0",1763477663409,101.2131,138.48,138.43,0.04595999]
["bitfinex-derivatives","SOLF0:USTF0",1763477663612,107.7429,138.45,138.43,0.04595999]
["bitfinex-derivatives","SOLF0:USTF0",1763477663905,101.2131,138.48,138.43,0.04595999]
["bitfinex-derivatives","SOLF0:USTF0",1763477664110,6.5069,138.48,138.43,0.04595999]
["bitfinex-derivatives","SOLF0:USTF0",1763477664411,101.1918,138.51,138.43,0.04595999]
["bitfinex-derivatives","SOLF0:USTF0",1763477664611,101.1943,138.51,138.43,0.04595999]
["bitfinex-derivatives","SOLF0:USTF0",1763477664807,107.6998,138.51,138.43,0.04595999]
["bitfinex-derivatives","SOLF0:USTF0",1763477665009,140.5977,138.53,138.43,0.04595999]
["bitfinex-derivatives","SOLF0:USTF0",1763477665205,140.5977,138.53,138.47,0.04867892]
["bitfinex-derivatives","SOLF0:USTF0",1763477665406,110.87106939,138.56,138.47,0.04867892]
["bitfinex-derivatives","SOLF0:USTF0",1763477665407,101.1556,138.56,138.47,0.04867892]
["bitfinex-derivatives","SOLF0:USTF0",1763477665602,101.1144,138.62,138.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477665801,6.5011,138.6,138.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477666001,107.6258,138.6,138.54,0.05444194]
["bitfinex-derivatives","SOLF0:USTF0",1763477666201,140.5322,138.62,138.54,0.05444194]
["bitfinex-derivatives","SOLF0:USTF0",1763477666403,101.132,138.59,138.57,0.05059962]
["bitfinex-derivatives","SOLF0:USTF0",1763477666610,102.572,138.59,138.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477666808,6.5029,138.56,138.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477667114,101.1053,138.63,138.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477667316,39.42,138.62,138.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477667617,0.05065536,138.58,138.55,0.0545924]
["bitfinex-derivatives","SOLF0:USTF0",1763477667816,6.5035,138.55,138.48,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1763477668318,101.1373,138.59,138.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477668517,26.48561089,138.7,138.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477668711,101.0552,138.7,138.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477669024,101.0404,138.72,138.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477669315,0.05070371,138.67,138.65,0.04959341]
["bitfinex-derivatives","SOLF0:USTF0",1763477669516,101.0104,138.76,138.65,0.04959341]
["bitfinex-derivatives","SOLF0:USTF0",1763477669517,39.42,138.74,138.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477669716,140.445,138.74,138.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477670106,39.42,138.74,138.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477670316,101.0177,138.75,138.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477670625,107.5422,138.71,138.69,0.05143503]
["bitfinex-derivatives","SOLF0:USTF0",1763477670913,101.0662,138.68,138.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477671110,39.4,138.72,138.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477671709,0.05479962,138.68,138.65,0.04995741]
["bitfinex-derivatives","SOLF0:USTF0",1763477671909,0.05479962,138.68,138.65,3.29995741]
["bitfinex-derivatives","SOLF0:USTF0",1763477672308,101.0009,138.77,138.65,4.73995741]
["bitfinex-derivatives","SOLF0:USTF0",1763477672516,100.9805,138.8,138.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477672713,107.4861,138.78,138.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477672914,101.0086,138.76,138.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477673123,101.016,138.75,138.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763477673419,0.0532672,138.72,138.7,0.04884975]
["bitfinex-derivatives","SOLF0:USTF0",1763477673812,107.5874672,138.72,138.7,0.04884975]
["bitfinex-derivatives","SOLF0:USTF0",1763477674008,107.5866672,138.72,138.7,0.04884975]
["bitfinex-derivatives","SOLF0:USTF0",1763477674319,101.0920672,138.72,138.7,0.04884975]
["bitfinex-derivatives","SOLF0:USTF0",1763477674721,6.497,138.69,138.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477675022,101.0533,138.7,138.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477675217,101.0608,138.69,138.62,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1763477675414,101.0101,138.76,138.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477675620,0.04852275,138.71,138.68,0.05127377]
["bitfinex-derivatives","SOLF0:USTF0",1763477675820,0.05326545,138.71,138.68,0.05428888]
["bitfinex-derivatives","SOLF0:USTF0",1763477677513,6.54916545,138.71,138.68,0.05428888]
["bitfinex-derivatives","SOLF0:USTF0",1763477677819,101.0741,138.67,138.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477678015,101.0883,138.65,138.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477678217,6.499,138.64,138.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477678417,101.1049,138.63,138.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477678614,101.1106,138.62,138.54,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1763477678814,0.05480189,138.59,138.57,0.0458486]
["bitfinex-derivatives","SOLF0:USTF0",1763477679130,107.68840189,138.59,138.57,0.0458486]
["bitfinex-derivatives","SOLF0:USTF0",1763477679424,102.62700189,138.59,138.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477679726,6.5052,138.51,138.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477679928,39.36,138.53,138.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477680124,140.5367,138.53,138.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477680317,101.1857,138.52,138.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477680520,39.36,138.53,138.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477680830,0.05193223,138.47,138.45,0.0498943]
["bitfinex-derivatives","SOLF0:USTF0",1763477681022,0.05212573,138.47,138.45,0.0498943]
["bitfinex-derivatives","SOLF0:USTF0",1763477681521,0.05212573,138.47,138.45,3.1198943]
["bitfinex-derivatives","SOLF0:USTF0",1763477681719,101.1579,138.56,138.45,3.1198943]
["bitfinex-derivatives","SOLF0:USTF0",1763477681720,101.1348,138.59,138.45,4.5598943]
["bitfinex-derivatives","SOLF0:USTF0",1763477681918,140.5067,138.57,138.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477682220,101.183,138.52,138.39,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1763477682424,101.1771,138.53,138.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477682633,39.36,138.53,138.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477682830,0.05197621,138.48,138.46,0.05195519]
["bitfinex-derivatives","SOLF0:USTF0",1763477683033,0.05119947,138.48,138.46,0.05195519]
["bitfinex-derivatives","SOLF0:USTF0",1763477685648,101.26479947,138.48,138.46,0.05195519]
["bitfinex-derivatives","SOLF0:USTF0",1763477686046,6.55769947,138.48,138.46,0.05195519]
["bitfinex-derivatives","SOLF0:USTF0",1763477686453,107.76999947,138.48,138.46,0.05195519]
["bitfinex-derivatives","SOLF0:USTF0",1763477686749,101.2233,138.47,138.38,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1763477686948,5.80652217,138.49,138.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477687151,39.38,138.49,138.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477687457,6.5091,138.43,138.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477687651,101.257,138.42,138.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477687854,0.05367861,138.4,138.37,0.05429899]
["bitfinex-derivatives","SOLF0:USTF0",1763477688050,101.32437861,138.4,138.37,0.05429899]
["bitfinex-derivatives","SOLF0:USTF0",1763477688252,0.05367861,138.4,138.37,0.05429899]
["bitfinex-derivatives","SOLF0:USTF0",1763477688757,101.279,138.39,138.37,0.05429899]
["bitfinex-derivatives","SOLF0:USTF0",1763477688955,101.28,138.39,138.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477689158,6.5116,138.37,138.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477689551,6.5118,138.37,138.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477689755,101.2891,138.38,138.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477689953,107.07742217,138.4,138.3,0.04953305]
["bitfinex-derivatives","SOLF0:USTF0",1763477689954,0.05452674,138.33,138.3,0.04953305]
["bitfinex-derivatives","SOLF0:USTF0",1763477690154,0.05395734,138.33,138.3,0.0496593]
["bitfinex-derivatives","SOLF0:USTF0",1763477690456,404.9541,138.45,138.3,0.0496593]
["bitfinex-derivatives","SOLF0:USTF0",1763477690457,101.2522,138.43,138.3,3.1196593]
["bitfinex-derivatives","SOLF0:USTF0",1763477690661,140.6437,138.41,138.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477690963,101.2489,138.43,138.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477691261,6.51,138.41,138.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477691561,0.04967127,138.37,138.34,0.05428366]
["bitfinex-derivatives","SOLF0:USTF0",1763477695060,0.04967127,138.37,138.34,3.12428366]
["bitfinex-derivatives","SOLF0:USTF0",1763477696352,0.04967127,138.37,138.34,0.05428366]
["bitfinex-derivatives","SOLF0:USTF0",1763477700650,0.04967127,138.37,138.26,163.37]
["bitfinex-derivatives","SOLF0:USTF0",1763477700651,101.34817127,138.37,138.26,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477700856,101.2865,138.38,138.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477701166,101.2764,138.4,138.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477701352,101.2878,138.38,138.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477701560,101.3072,138.35,138.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763477701856,140.6782,138.39,138.29,3.11595963]
["bitfinex-derivatives","SOLF0:USTF0",1763477701857,0.05260874,138.32,138.29,3.11595963]
["bitfinex-derivatives","SOLF0:USTF0",1763477702057,0.04910494,138.32,138.29,3.12298134]
["bitfinex-derivatives","SOLF0:USTF0",1763477702253,0.04910494,138.32,138.29,0.05298134]
["bitfinex-derivatives","SOLF0:USTF0",1763477702458,6.5146,138.31,138.29,0.05298134]
["bitfinex-derivatives","SOLF0:USTF0",1763477702854,0.04910494,138.32,138.29,0.05298134]
["bitfinex-derivatives","SOLF0:USTF0",1763477703258,101.38160494,138.32,138.29,0.05298134]
["bitfinex-derivatives","SOLF0:USTF0",1763477703456,101.38160494,138.32,138.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763477703457,101.3455,138.3,138.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763477703660,101.3514,138.29,138.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763477703862,101.3601,138.28,138.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763477704066,101.3915,138.24,138.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763477704262,101.4176,138.2,138.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763477704568,6.56964995,138.18,138.15,0.05176656]
["bitfinex-derivatives","SOLF0:USTF0",1763477704764,101.4494,138.16,138.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763477704970,101.4494,138.16,138.06,41.45003734]
["bitfinex-derivatives","SOLF0:USTF0",1763477704971,101.4759,138.12,138.06,41.45003734]
["bitfinex-derivatives","SOLF0:USTF0",1763477705262,101.52461655,138.13,138.06,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763477705468,101.4832,138.11,138.06,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763477705669,39.42,138.16,138.06,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763477705854,101.4546,138.15,138.06,5.29003734]
["bitfinex-derivatives","SOLF0:USTF0",1763477706167,0.04943696,138.12,138.09,0.05394568]
["bitfinex-derivatives","SOLF0:USTF0",1763477706569,0.04943696,138.12,138.09,3.31394568]
["bitfinex-derivatives","SOLF0:USTF0",1763477707162,0.04943696,138.12,138.09,0.05394568]
["bitfinex-derivatives","SOLF0:USTF0",1763477707366,101.52573696,138.12,138.09,0.05394568]
["bitfinex-derivatives","SOLF0:USTF0",1763477707570,108.04953696,138.12,138.09,0.05394568]
["bitfinex-derivatives","SOLF0:USTF0",1763477707764,0.04943696,138.12,138.09,0.05394568]
["bitfinex-derivatives","SOLF0:USTF0",1763477708558,0.04943696,138.12,138.09,3.31394568]
["bitfinex-derivatives","SOLF0:USTF0",1763477708760,39.44,138.17,138.09,3.31394568]
["bitfinex-derivatives","SOLF0:USTF0",1763477708961,140.882,138.17,138.09,3.31394568]
["bitfinex-derivatives","SOLF0:USTF0",1763477709160,101.4634,138.14,138.09,0.05394568]
["bitfinex-derivatives","SOLF0:USTF0",1763477709363,101.4465,138.16,138.09,0.05394568]
["bitfinex-derivatives","SOLF0:USTF0",1763477709569,101.4611,138.14,138.09,0.05394568]
["bitfinex-derivatives","SOLF0:USTF0",1763477709765,6.5233,138.13,138.09,0.05394568]
["bitfinex-derivatives","SOLF0:USTF0",1763477709970,0.05465734,138.14,138.09,0.05394568]
["bitfinex-derivatives","SOLF0:USTF0",1763477710163,0.05465734,138.14,138.09,3.31394568]
["bitfinex-derivatives","SOLF0:USTF0",1763477711273,39.46,138.2,138.09,3.31394568]
["bitfinex-derivatives","SOLF0:USTF0",1763477711467,6.5205,138.19,138.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763477712063,101.4354,138.18,138.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763477712258,0.05275347,138.15,138.12,0.05000919]
["bitfinex-derivatives","SOLF0:USTF0",1763477713163,101.484,138.11,138.06,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763477713365,101.476,138.12,138.06,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763477713567,101.4048,138.22,138.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763477713770,45.29087814,138.21,138.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763477713963,39.46,138.23,138.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763477714268,0.05175604,138.18,138.15,0.04907032]
["bitfinex-derivatives","SOLF0:USTF0",1763477714866,101.48365604,138.18,138.15,0.04907032]
["bitfinex-derivatives","SOLF0:USTF0",1763477715165,0.05175604,138.18,138.15,0.04907032]
["bitfinex-derivatives","SOLF0:USTF0",1763477715672,101.4398,138.17,138.08,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1763477715974,101.4557,138.15,138.08,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1763477716162,6.523,138.13,138.08,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1763477716472,101.4557,138.15,138.08,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1763477716473,101.4623,138.14,138.08,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1763477716771,0.05561474,138.12,138.1,3.31304025]
["bitfinex-derivatives","SOLF0:USTF0",1763477717067,0.05561474,138.12,138.1,0.05304025]
["bitfinex-derivatives","SOLF0:USTF0",1763477717772,101.4172,138.2,138.11,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1763477717967,101.4328,138.18,138.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763477718169,101.4625,138.14,138.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763477718467,6.5232,138.13,138.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763477718675,39.46,138.16,138.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763477718966,0.05413698,138.11,138.09,3.3061996]
["bitfinex-derivatives","SOLF0:USTF0",1763477719167,0.05210699,138.11,138.09,0.05055799]
["bitfinex-derivatives","SOLF0:USTF0",1763477719365,6.57620699,138.11,138.09,0.05055799]
["bitfinex-derivatives","SOLF0:USTF0",1763477719967,0.05210699,138.11,138.09,0.05055799]
["bitfinex-derivatives","SOLF0:USTF0",1763477720868,6.57620699,138.11,138.09,0.05055799]
["bitfinex-derivatives","SOLF0:USTF0",1763477721469,0.05210699,138.11,138.09,0.05055799]
["bitfinex-derivatives","SOLF0:USTF0",1763477721680,0.05210699,138.11,138.09,3.32055799]
["bitfinex-derivatives","SOLF0:USTF0",1763477721977,101.4246,138.19,138.09,3.32055799]
["bitfinex-derivatives","SOLF0:USTF0",1763477722182,5.83087814,138.21,138.09,104.7638]
["bitfinex-derivatives","SOLF0:USTF0",1763477722474,6.5192,138.21,138.12,9.7932]
["bitfinex-derivatives","SOLF0:USTF0",1763477722664,140.878,138.23,138.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763477722866,101.4822084,138.19,138.16,0.04586186]
["bitfinex-derivatives","SOLF0:USTF0",1763477723076,101.4822084,138.19,138.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763477723077,101.4469,138.16,138.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763477723375,140.9168,138.18,138.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763477723376,101.4368,138.18,138.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763477723574,140.9168,138.18,138.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763477723872,101.4475,138.16,138.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763477724074,0.0535561,138.13,138.11,0.0491364]
["bitfinex-derivatives","SOLF0:USTF0",1763477724277,0.0535561,138.13,138.11,3.3191364]
["bitfinex-derivatives","SOLF0:USTF0",1763477724481,0.0535561,138.13,138.11,0.0491364]
["bitfinex-derivatives","SOLF0:USTF0",1763477725074,6.5767561,138.13,138.11,0.0491364]
["bitfinex-derivatives","SOLF0:USTF0",1763477725467,101.4831,138.11,138.06,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763477725676,6.525,138.09,138.06,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763477725978,101.4979,138.09,138.06,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763477726371,101.5156,138.07,137.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763477726571,0.04665753,138.04,138.01,0.05530161]
["bitfinex-derivatives","SOLF0:USTF0",1763477726773,6.57405753,138.04,138.01,0.05530161]
["bitfinex-derivatives","SOLF0:USTF0",1763477727569,0.04665753,138.04,138.01,0.05530161]
["bitfinex-derivatives","SOLF0:USTF0",1763477729584,0.04665753,138.04,138.01,3.32530161]
["bitfinex-derivatives","SOLF0:USTF0",1763477730485,101.4865,138.11,138.01,3.32530161]
["bitfinex-derivatives","SOLF0:USTF0",1763477730676,6.5245,138.1,138.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763477730872,101.4853,138.11,138.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763477731076,6.5264,138.06,138.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763477731271,6.5264,138.06,138.03,0.05030066]
["bitfinex-derivatives","SOLF0:USTF0",1763477731473,0.04877531,138.05,138.03,0.05030066]
["bitfinex-derivatives","SOLF0:USTF0",1763477731676,0.04877531,138.05,138.03,3.32030066]
["bitfinex-derivatives","SOLF0:USTF0",1763477731878,101.4429,138.17,138.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763477732083,101.4538,138.15,138.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763477732386,140.9332,138.18,138.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763477732387,101.5054,138.08,138.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763477732584,101.5162,138.07,138.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763477732786,6.5274,138.04,138.02,0.05355024]
["bitfinex-derivatives","SOLF0:USTF0",1763477732982,0.05292542,138.05,138.02,0.05355024]
["bitfinex-derivatives","SOLF0:USTF0",1763477733286,6.5274,138.04,138.02,0.05355024]
["bitfinex-derivatives","SOLF0:USTF0",1763477733489,0.05292542,138.05,138.02,0.05355024]
["bitfinex-derivatives","SOLF0:USTF0",1763477734788,6.5274,138.04,138.02,0.05355024]
["bitfinex-derivatives","SOLF0:USTF0",1763477734991,0.05292542,138.05,138.02,0.05355024]
["bitfinex-derivatives","SOLF0:USTF0",1763477735288,6.5274,138.04,138.02,0.05355024]
["bitfinex-derivatives","SOLF0:USTF0",1763477736390,39.5,138.03,137.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477736886,46.0275,138.04,137.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477737187,39.5,138.04,137.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477737385,0.04816192,138.01,137.99,0.05377625]
["bitfinex-derivatives","SOLF0:USTF0",1763477737593,6.57716192,138.01,137.99,0.05377625]
["bitfinex-derivatives","SOLF0:USTF0",1763477738089,0.04816192,138.01,137.99,0.05377625]
["bitfinex-derivatives","SOLF0:USTF0",1763477738593,111.25346042,138.1,137.99,3.10377625]
["bitfinex-derivatives","SOLF0:USTF0",1763477738784,140.9983,138.09,137.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477739089,140.9983,138.09,137.97,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1763477739090,6.5278,138.03,137.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477739480,6.5278,138.03,137.95,9.5813]
["bitfinex-derivatives","SOLF0:USTF0",1763477739689,0.04906693,138.0,137.98,0.05004672]
["bitfinex-derivatives","SOLF0:USTF0",1763477740286,0.04906693,138.0,137.98,3.10004672]
["bitfinex-derivatives","SOLF0:USTF0",1763477740684,0.04906693,138.0,137.98,0.05004672]
["bitfinex-derivatives","SOLF0:USTF0",1763477741493,101.4933,138.1,137.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477741681,101.5058,138.08,137.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477742093,101.4984,138.09,137.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477742281,114.5263,138.12,137.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477742282,101.4837,138.11,137.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477742481,0.04701289,138.06,138.04,0.05020423]
["bitfinex-derivatives","SOLF0:USTF0",1763477742686,0.05432239,138.06,138.04,0.05020423]
["bitfinex-derivatives","SOLF0:USTF0",1763477743692,6.58062239,138.06,138.04,0.05020423]
["bitfinex-derivatives","SOLF0:USTF0",1763477743888,0.05432239,138.06,138.04,0.05020423]
["bitfinex-derivatives","SOLF0:USTF0",1763477744079,101.4522,138.16,138.04,3.10020423]
["bitfinex-derivatives","SOLF0:USTF0",1763477744280,101.4693,138.13,138.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477744701,101.4547,138.15,138.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477744989,101.4464,138.16,138.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477745191,0.04996377,138.11,138.09,3.10350363]
["bitfinex-derivatives","SOLF0:USTF0",1763477745385,0.04843891,138.11,138.09,3.0969054]
["bitfinex-derivatives","SOLF0:USTF0",1763477745590,101.4125,138.21,138.09,4.5369054]
["bitfinex-derivatives","SOLF0:USTF0",1763477745783,39.5,138.2,138.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477745988,101.4473,138.16,138.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477746196,101.4546,138.15,138.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477746381,39.5,138.15,138.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477746587,0.04717661,138.12,138.09,0.0531191]
["bitfinex-derivatives","SOLF0:USTF0",1763477747792,0.04717661,138.12,138.09,3.1031191]
["bitfinex-derivatives","SOLF0:USTF0",1763477747994,6.5213,138.17,138.09,3.1031191]
["bitfinex-derivatives","SOLF0:USTF0",1763477748197,6.5213,138.17,138.05,9.68459126]
["bitfinex-derivatives","SOLF0:USTF0",1763477748198,101.4472,138.16,138.05,9.68459126]
["bitfinex-derivatives","SOLF0:USTF0",1763477748393,101.4625,138.14,138.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477748694,101.4546,138.15,138.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477748891,0.04627718,138.12,138.09,0.05352846]
["bitfinex-derivatives","SOLF0:USTF0",1763477749090,6.5241,138.11,138.09,0.05352846]
["bitfinex-derivatives","SOLF0:USTF0",1763477749296,101.4924,138.1,138.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477749798,101.4697,138.13,138.02,9.68459126]
["bitfinex-derivatives","SOLF0:USTF0",1763477749984,140.9788,138.12,138.02,9.68459126]
["bitfinex-derivatives","SOLF0:USTF0",1763477750183,0.05454457,138.08,138.06,0.04929569]
["bitfinex-derivatives","SOLF0:USTF0",1763477750699,0.05454457,138.08,138.06,3.09929569]
["bitfinex-derivatives","SOLF0:USTF0",1763477750992,101.4585,138.15,138.06,3.09929569]
["bitfinex-derivatives","SOLF0:USTF0",1763477750993,101.4647,138.14,138.06,3.09929569]
["bitfinex-derivatives","SOLF0:USTF0",1763477751199,101.4647,138.14,138.05,6.63459126]
["bitfinex-derivatives","SOLF0:USTF0",1763477751496,39.5,138.15,138.04,9.68459126]
["bitfinex-derivatives","SOLF0:USTF0",1763477751690,101.4664,138.14,138.05,6.63459126]
["bitfinex-derivatives","SOLF0:USTF0",1763477751893,0.05507003,138.11,138.08,0.04698403]
["bitfinex-derivatives","SOLF0:USTF0",1763477752098,6.5245,138.1,138.08,0.04698403]
["bitfinex-derivatives","SOLF0:USTF0",1763477752788,0.05507003,138.11,138.08,0.04698403]
["bitfinex-derivatives","SOLF0:USTF0",1763477753201,6.57907003,138.11,138.08,0.04698403]
["bitfinex-derivatives","SOLF0:USTF0",1763477753598,0.05507003,138.11,138.08,0.04698403]
["bitfinex-derivatives","SOLF0:USTF0",1763477754295,101.4189,138.2,138.08,3.09698403]
["bitfinex-derivatives","SOLF0:USTF0",1763477754592,101.4065,138.22,138.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477754792,101.4245,138.19,138.1,9.68459126]
["bitfinex-derivatives","SOLF0:USTF0",1763477754991,101.4245,138.19,138.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477755191,6.5205,138.19,138.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477755399,101.4249,138.19,138.13,0.04724258]
["bitfinex-derivatives","SOLF0:USTF0",1763477755600,39.48,138.19,138.13,0.04724258]
["bitfinex-derivatives","SOLF0:USTF0",1763477756598,6.5212,138.17,138.13,0.04724258]
["bitfinex-derivatives","SOLF0:USTF0",1763477756995,140.9084,138.19,138.13,0.04724258]
["bitfinex-derivatives","SOLF0:USTF0",1763477757307,101.4477,138.16,138.13,0.04724258]
["bitfinex-derivatives","SOLF0:USTF0",1763477757599,101.4393,138.17,138.13,0.04724258]
["bitfinex-derivatives","SOLF0:USTF0",1763477757804,101.432,138.18,138.13,0.04724258]
["bitfinex-derivatives","SOLF0:USTF0",1763477757998,101.4467,138.16,138.13,0.04724258]
["bitfinex-derivatives","SOLF0:USTF0",1763477758301,6.5236,138.12,138.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477758600,101.4616,138.14,138.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477758802,101.4701,138.13,138.04,46.11459126]
["bitfinex-derivatives","SOLF0:USTF0",1763477759103,0.04902778,138.1,138.07,0.05361726]
["bitfinex-derivatives","SOLF0:USTF0",1763477759897,0.04902778,138.1,138.07,3.10361726]
["bitfinex-derivatives","SOLF0:USTF0",1763477760300,140.9219,138.17,138.07,3.10361726]
["bitfinex-derivatives","SOLF0:USTF0",1763477760496,101.4471,138.16,138.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477760709,101.4625,138.14,138.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477761104,101.4734,138.13,138.04,6.63459126]
["bitfinex-derivatives","SOLF0:USTF0",1763477761305,6.6301796,138.19,138.07,3.09624952]
["bitfinex-derivatives","SOLF0:USTF0",1763477761507,101.4401,138.17,138.12,0.05266672]
["bitfinex-derivatives","SOLF0:USTF0",1763477761707,101.4323,138.18,138.12,0.05266672]
["bitfinex-derivatives","SOLF0:USTF0",1763477761908,101.4405,138.17,138.12,0.05266672]
["bitfinex-derivatives","SOLF0:USTF0",1763477762108,101.4763,138.12,138.04,6.63459126]
["bitfinex-derivatives","SOLF0:USTF0",1763477762313,101.484,138.11,138.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477762608,6.5259,138.07,138.02,9.68459126]
["bitfinex-derivatives","SOLF0:USTF0",1763477762812,101.484,138.11,138.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763477763106,140.9374,138.15,138.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477763312,0.05312992,138.12,138.09,0.05403876]
["bitfinex-derivatives","SOLF0:USTF0",1763477763501,0.05312992,138.12,138.09,3.16403876]
["bitfinex-derivatives","SOLF0:USTF0",1763477763704,101.3961,138.23,138.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477763900,39.48,138.22,138.11,9.74459126]
["bitfinex-derivatives","SOLF0:USTF0",1763477764106,140.8863,138.22,138.11,9.74459126]
["bitfinex-derivatives","SOLF0:USTF0",1763477764303,101.4139,138.21,138.11,9.74459126]
["bitfinex-derivatives","SOLF0:USTF0",1763477764515,101.4183,138.2,138.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477764714,101.4183,138.2,138.08,48.23521672]
["bitfinex-derivatives","SOLF0:USTF0",1763477764715,6.5221,138.15,138.14,0.04677813]
["bitfinex-derivatives","SOLF0:USTF0",1763477764908,39.48,138.18,138.14,0.04677813]
["bitfinex-derivatives","SOLF0:USTF0",1763477765312,101.4179,138.2,138.14,0.04677813]
["bitfinex-derivatives","SOLF0:USTF0",1763477765512,202.866,138.18,138.14,0.04677813]
["bitfinex-derivatives","SOLF0:USTF0",1763477765712,6.5233,138.13,138.06,9.74459126]
["bitfinex-derivatives","SOLF0:USTF0",1763477766011,101.4819,138.12,138.04,6.63459126]
["bitfinex-derivatives","SOLF0:USTF0",1763477766213,6.5246,138.1,138.02,16.27249126]
["bitfinex-derivatives","SOLF0:USTF0",1763477766512,101.4819,138.12,138.02,9.74459126]
["bitfinex-derivatives","SOLF0:USTF0",1763477766712,6.5235,138.12,138.06,0.04953482]
["bitfinex-derivatives","SOLF0:USTF0",1763477766922,0.04951534,138.08,138.06,0.04953482]
["bitfinex-derivatives","SOLF0:USTF0",1763477768022,0.04951534,138.08,138.06,3.15953482]
["bitfinex-derivatives","SOLF0:USTF0",1763477768217,101.4546,138.15,138.06,0.04953482]
["bitfinex-derivatives","SOLF0:USTF0",1763477768522,140.9301,138.16,138.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477768523,101.4982,138.09,138.02,6.63459126]
["bitfinex-derivatives","SOLF0:USTF0",1763477768720,101.4982,138.09,137.99,6.63459126]
["bitfinex-derivatives","SOLF0:USTF0",1763477768919,101.5161,138.07,137.98,9.74459126]
["bitfinex-derivatives","SOLF0:USTF0",1763477769221,6.5261,138.07,138.01,0.04661415]
["bitfinex-derivatives","SOLF0:USTF0",1763477769525,101.4834,138.11,138.01,3.15661415]
["bitfinex-derivatives","SOLF0:USTF0",1763477769716,101.4992,138.09,138.05,0.04772113]
["bitfinex-derivatives","SOLF0:USTF0",1763477769920,101.5066,138.08,138.05,0.04772113]
["bitfinex-derivatives","SOLF0:USTF0",1763477770516,6.5259,138.07,138.05,0.04772113]
["bitfinex-derivatives","SOLF0:USTF0",1763477770714,39.48,138.11,138.05,0.04772113]
["bitfinex-derivatives","SOLF0:USTF0",1763477770920,140.9638,138.11,138.05,0.04772113]
["bitfinex-derivatives","SOLF0:USTF0",1763477771120,101.4923,138.1,138.05,0.04772113]
["bitfinex-derivatives","SOLF0:USTF0",1763477771618,140.9638,138.11,138.05,0.04772113]
["bitfinex-derivatives","SOLF0:USTF0",1763477771924,101.5066,138.08,138.05,0.04772113]
["bitfinex-derivatives","SOLF0:USTF0",1763477772426,6.526,138.07,138.05,0.04772113]
["bitfinex-derivatives","SOLF0:USTF0",1763477772625,39.48,138.06,137.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477773516,39.48,138.06,137.97,6.63459126]
["bitfinex-derivatives","SOLF0:USTF0",1763477773517,101.529,138.05,137.97,6.63459126]
["bitfinex-derivatives","SOLF0:USTF0",1763477773716,101.529,138.05,138.0,0.05239534]
["bitfinex-derivatives","SOLF0:USTF0",1763477773717,6.5282,138.02,138.0,0.05239534]
["bitfinex-derivatives","SOLF0:USTF0",1763477774112,39.48,138.02,137.94,6.63459126]
["bitfinex-derivatives","SOLF0:USTF0",1763477774327,141.0004,138.06,137.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477774527,101.5288,138.05,137.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477774823,6.5279,138.03,137.95,16.27579126]
["bitfinex-derivatives","SOLF0:USTF0",1763477775030,0.04602182,138.0,137.98,0.05414693]
["bitfinex-derivatives","SOLF0:USTF0",1763477775220,0.05337811,138.0,137.98,0.05414693]
["bitfinex-derivatives","SOLF0:USTF0",1763477775713,6.6301796,138.13,137.98,4.60414693]
["bitfinex-derivatives","SOLF0:USTF0",1763477775918,101.4597,138.15,138.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477776124,101.4597,138.15,138.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477776125,6.5237,138.12,138.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477776426,101.4744,138.13,138.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763477776625,6.5255,138.08,138.0,46.11459126]
["bitfinex-derivatives","SOLF0:USTF0",1763477776829,0.04673836,138.05,138.03,0.05486155]
["bitfinex-derivatives","SOLF0:USTF0",1763477778024,0.04673836,138.05,138.03,3.16486155]
["bitfinex-derivatives","SOLF0:USTF0",1763477778222,0.04673836,138.05,138.03,0.05486155]
["bitfinex-derivatives","SOLF0:USTF0",1763477778829,6.57363836,138.05,138.03,0.05486155]
["bitfinex-derivatives","SOLF0:USTF0",1763477779225,6.57363836,138.05,137.97,6.63459126]
["bitfinex-derivatives","SOLF0:USTF0",1763477779226,101.542,138.03,137.96,6.63459126]
["bitfinex-derivatives","SOLF0:USTF0",1763477779427,101.5504,138.02,137.94,1.26137229]
["bitfinex-derivatives","SOLF0:USTF0",1763477779628,101.5878,137.97,137.91,9.74459126]
["bitfinex-derivatives","SOLF0:USTF0",1763477779834,101.6018,137.95,137.88,6.63459126]
["bitfinex-derivatives","SOLF0:USTF0",1763477780327,203.28148305,137.93,137.9,0.04594443]
["bitfinex-derivatives","SOLF0:USTF0",1763477780634,101.6229,137.92,137.9,0.04594443]
["bitfinex-derivatives","SOLF0:USTF0",1763477780829,6.5333,137.91,137.9,0.04594443]
["bitfinex-derivatives","SOLF0:USTF0",1763477781030,101.6303,137.91,137.81,1.26240183]
["bitfinex-derivatives","SOLF0:USTF0",1763477781231,141.0889,137.94,137.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763477781536,141.0913,137.94,137.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763477781736,39.48,137.94,137.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763477781924,0.05509807,137.9,137.87,0.05547371]
["bitfinex-derivatives","SOLF0:USTF0",1763477782628,101.69729807,137.9,137.87,0.05547371]
["bitfinex-derivatives","SOLF0:USTF0",1763477782826,0.05509807,137.9,137.87,0.05547371]
["bitfinex-derivatives","SOLF0:USTF0",1763477784224,0.05509807,137.9,137.87,3.33547371]
["bitfinex-derivatives","SOLF0:USTF0",1763477784420,0.05509807,137.9,137.87,0.05547371]
["bitfinex-derivatives","SOLF0:USTF0",1763477785425,101.69699807,137.9,137.87,0.05547371]
["bitfinex-derivatives","SOLF0:USTF0",1763477785732,0.05509807,137.9,137.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763477785929,141.0895,137.94,137.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763477786231,101.631,137.91,137.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763477786431,101.6379,137.9,137.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763477786628,0.05434424,137.87,137.84,0.05541625]
["bitfinex-derivatives","SOLF0:USTF0",1763477787331,0.05434424,137.87,137.84,3.33541625]
["bitfinex-derivatives","SOLF0:USTF0",1763477787837,0.05434424,137.87,137.84,0.05541625]
["bitfinex-derivatives","SOLF0:USTF0",1763477788237,6.58994424,137.87,137.84,0.05541625]
["bitfinex-derivatives","SOLF0:USTF0",1763477788720,0.05434424,137.87,137.84,0.05541625]
["bitfinex-derivatives","SOLF0:USTF0",1763477791740,6.536,137.86,137.84,0.05541625]
["bitfinex-derivatives","SOLF0:USTF0",1763477792041,6.536,137.86,137.77,3.29285146]
["bitfinex-derivatives","SOLF0:USTF0",1763477792042,101.6871,137.84,137.77,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763477792229,6.5388,137.8,137.77,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763477792736,6.5393,137.79,137.77,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763477792925,141.211,137.83,137.77,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763477793131,0.04693409,137.79,137.77,2.08406709]
["bitfinex-derivatives","SOLF0:USTF0",1763477793935,6.58633409,137.79,137.77,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763477794135,47.56633409,137.79,137.77,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763477794530,46.10633409,137.79,137.77,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763477794930,47.56633409,137.79,137.77,6.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763477795236,6.543,137.71,137.67,1.26359362]
["bitfinex-derivatives","SOLF0:USTF0",1763477795437,141.2744,137.75,137.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477795631,39.52,137.75,137.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477795837,6.5421,137.73,137.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477796033,9.76286042,137.78,137.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477796034,203.4003,137.82,137.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477796338,101.6468,137.89,137.75,101.7473]
["bitfinex-derivatives","SOLF0:USTF0",1763477796531,101.6468,137.89,137.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477796734,101.6532,137.88,137.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477797136,39.52,137.9,137.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477797437,0.04952097,137.85,137.83,0.05500187]
["bitfinex-derivatives","SOLF0:USTF0",1763477797640,0.05349446,137.85,137.83,0.05500187]
["bitfinex-derivatives","SOLF0:USTF0",1763477798041,6.58999446,137.85,137.83,0.05500187]
["bitfinex-derivatives","SOLF0:USTF0",1763477798236,6.58999446,137.85,137.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477798237,101.6823,137.84,137.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477798640,6.5374,137.83,137.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477798836,101.6824,137.84,137.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477799148,101.6784,137.85,137.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477799346,0.05568995,137.8,137.78,0.04962944]
["bitfinex-derivatives","SOLF0:USTF0",1763477799641,0.04806654,137.8,137.78,0.04962944]
["bitfinex-derivatives","SOLF0:USTF0",1763477800730,0.04806654,137.8,137.78,3.05962944]
["bitfinex-derivatives","SOLF0:USTF0",1763477801137,46.0758,137.86,137.78,3.05962944]
["bitfinex-derivatives","SOLF0:USTF0",1763477801343,101.6458,137.89,137.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477801539,101.6458,137.89,137.76,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1763477801540,101.6781,137.85,137.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477801736,6.5373,137.83,137.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477801937,101.6898,137.83,137.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477802244,6.5392,137.79,137.78,0.05266787]
["bitfinex-derivatives","SOLF0:USTF0",1763477803844,0.0526859,137.8,137.78,0.05266787]
["bitfinex-derivatives","SOLF0:USTF0",1763477804548,6.5914859,137.8,137.78,0.05266787]
["bitfinex-derivatives","SOLF0:USTF0",1763477805450,6.5409,137.76,137.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763477805646,101.7339,137.77,137.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477805847,101.7296,137.78,137.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477806041,6.5407,137.76,137.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477806343,101.7207,137.79,137.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477806550,0.04669483,137.75,137.72,0.04943195]
["bitfinex-derivatives","SOLF0:USTF0",1763477807545,0.04669483,137.75,137.72,3.05943195]
["bitfinex-derivatives","SOLF0:USTF0",1763477807844,87.66828714,138.32,137.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477807845,101.6968,137.82,137.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477808050,101.6975,137.82,137.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477808255,6.5382,137.81,137.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477808443,101.6974,137.82,137.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477808948,0.05102732,137.79,137.76,0.05324808]
["bitfinex-derivatives","SOLF0:USTF0",1763477810050,0.05102732,137.79,137.76,3.06324808]
["bitfinex-derivatives","SOLF0:USTF0",1763477810347,39.54,137.85,137.76,3.06324808]
["bitfinex-derivatives","SOLF0:USTF0",1763477810547,101.6625,137.87,137.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477810846,101.6746,137.85,137.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477811050,101.6703,137.86,137.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477811249,107.51175069,137.88,137.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477811456,0.04804576,137.84,137.81,0.05360991]
["bitfinex-derivatives","SOLF0:USTF0",1763477812151,0.04804576,137.84,137.81,3.06360991]
["bitfinex-derivatives","SOLF0:USTF0",1763477813748,0.04804576,137.84,137.81,0.05360991]
["bitfinex-derivatives","SOLF0:USTF0",1763477813949,0.04804576,137.84,137.81,3.06360991]
["bitfinex-derivatives","SOLF0:USTF0",1763477814158,101.6304,137.91,137.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477814453,39.54,137.93,137.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477814644,39.54,137.93,137.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477814851,39.54,137.93,137.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477815046,0.05210014,137.9,137.87,0.04763081]
["bitfinex-derivatives","SOLF0:USTF0",1763477815860,0.05210014,137.9,137.87,3.05763081]
["bitfinex-derivatives","SOLF0:USTF0",1763477816246,39.54,137.98,137.87,4.51763081]
["bitfinex-derivatives","SOLF0:USTF0",1763477816541,101.5728,137.99,137.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477816745,101.5645,138.0,137.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477816746,6.5303,137.98,137.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477816948,101.559,138.01,137.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477817152,6.5307,137.97,137.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477817353,0.049168,137.94,137.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477817658,141.0924,138.02,137.92,3.06583301]
["bitfinex-derivatives","SOLF0:USTF0",1763477817659,0.04672465,137.95,137.92,3.06583301]
["bitfinex-derivatives","SOLF0:USTF0",1763477817851,0.04691709,137.95,137.92,3.06281437]
["bitfinex-derivatives","SOLF0:USTF0",1763477818156,39.54,138.02,137.92,3.06281437]
["bitfinex-derivatives","SOLF0:USTF0",1763477818346,39.54,138.02,137.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477818750,39.54,138.02,137.92,104.6286]
["bitfinex-derivatives","SOLF0:USTF0",1763477818948,107.36245069,138.09,137.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477819141,0.05573908,138.04,138.01,0.05162438]
["bitfinex-derivatives","SOLF0:USTF0",1763477819345,6.5279,138.03,138.01,0.05162438]
["bitfinex-derivatives","SOLF0:USTF0",1763477819546,101.5643,138.0,137.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477819741,101.5833,137.98,137.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477819952,6.5313,137.96,137.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477820150,101.5732,137.99,137.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477820352,101.5588,138.01,137.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477820649,101.5588,138.01,137.87,45.39845069]
["bitfinex-derivatives","SOLF0:USTF0",1763477820650,101.5652,138.0,137.93,3.05965648]
["bitfinex-derivatives","SOLF0:USTF0",1763477820855,101.5969,138.01,137.93,3.05965648]
["bitfinex-derivatives","SOLF0:USTF0",1763477820856,101.6001,138.01,137.93,3.05965648]
["bitfinex-derivatives","SOLF0:USTF0",1763477821051,101.5434,138.03,137.93,3.05965648]
["bitfinex-derivatives","SOLF0:USTF0",1763477821251,101.5574,138.01,137.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477821452,6.528,138.03,137.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477821654,0.05478923,137.99,137.97,0.05153905]
["bitfinex-derivatives","SOLF0:USTF0",1763477821859,0.05573821,137.99,137.97,0.05153905]
["bitfinex-derivatives","SOLF0:USTF0",1763477822146,0.05573821,137.99,137.97,3.06153905]
["bitfinex-derivatives","SOLF0:USTF0",1763477822352,0.05573821,137.99,137.97,0.05153905]
["bitfinex-derivatives","SOLF0:USTF0",1763477822556,0.05573821,137.99,137.97,3.06153905]
["bitfinex-derivatives","SOLF0:USTF0",1763477822750,101.528,138.05,137.97,3.06153905]
["bitfinex-derivatives","SOLF0:USTF0",1763477822946,101.5461,138.08,137.97,3.06153905]
["bitfinex-derivatives","SOLF0:USTF0",1763477822947,0.04,138.08,137.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763477823156,0.04,138.08,137.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477823345,39.52,138.1,137.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477823548,0.03,138.12,138.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477823549,6.5537,138.12,138.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477823745,0.02321487,138.08,138.06,0.05164283]
["bitfinex-derivatives","SOLF0:USTF0",1763477824253,0.03,138.07,137.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477824554,101.5581,138.01,137.92,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1763477824752,6.5298,137.99,137.92,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1763477824957,101.5868,137.97,137.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477825145,101.5868,137.97,137.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477825351,101.5765,137.99,137.87,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1763477825352,0.04930681,137.94,137.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477825550,0.05070065,137.95,137.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477825750,0.05246994,137.95,137.93,0.05060647]
["bitfinex-derivatives","SOLF0:USTF0",1763477826071,0.05246994,137.95,137.93,3.36060647]
["bitfinex-derivatives","SOLF0:USTF0",1763477826844,101.5427,138.03,137.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477827044,101.5272,138.06,137.95,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1763477827353,114.5326,138.11,137.95,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1763477827354,5.85845069,138.15,138.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477827555,6.5222,138.15,138.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477827951,0.02238776,138.11,138.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477828151,101.4325,138.18,138.07,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1763477828353,101.4063,138.22,138.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477828560,146.79145069,138.21,138.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477828765,146.79145069,138.21,138.08,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1763477828766,45.37845069,138.21,138.08,42.81]
["bitfinex-derivatives","SOLF0:USTF0",1763477828949,45.37845069,138.21,138.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477829157,101.3979,138.23,138.14,0.04606962]
["bitfinex-derivatives","SOLF0:USTF0",1763477829452,101.3979,138.23,138.09,104.8042]
["bitfinex-derivatives","SOLF0:USTF0",1763477829453,107.9376,138.2,138.17,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1763477829654,101.4179,138.2,138.17,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1763477829858,5.85845069,138.24,138.17,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1763477830056,5.85845069,138.28,138.17,0.04791635]
["bitfinex-derivatives","SOLF0:USTF0",1763477830262,6.63791355,138.42,138.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477830455,5.85845069,138.35,138.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477830955,101.3321,138.32,138.27,0.04991443]
["bitfinex-derivatives","SOLF0:USTF0",1763477831155,107.16585069,138.35,138.27,0.04991443]
["bitfinex-derivatives","SOLF0:USTF0",1763477831354,101.3223,138.33,138.27,0.04991443]
["bitfinex-derivatives","SOLF0:USTF0",1763477831554,101.3555,138.29,138.27,0.04991443]
["bitfinex-derivatives","SOLF0:USTF0",1763477831752,5.85845069,138.32,138.27,0.04991443]
["bitfinex-derivatives","SOLF0:USTF0",1763477832057,5.85845069,138.33,138.27,0.04991443]
["bitfinex-derivatives","SOLF0:USTF0",1763477832260,101.3328,138.32,138.29,0.05136752]
["bitfinex-derivatives","SOLF0:USTF0",1763477832461,101.3554,138.29,138.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477832758,101.3554,138.29,138.12,107.33245069]
["bitfinex-derivatives","SOLF0:USTF0",1763477832759,5.85845069,138.33,138.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477832954,101.3296,138.32,138.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477833152,107.8548,138.31,138.21,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477833362,101.3616,138.28,138.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477833562,0.04839309,138.26,138.23,0.05298415]
["bitfinex-derivatives","SOLF0:USTF0",1763477833958,101.3825,138.25,138.23,0.05298415]
["bitfinex-derivatives","SOLF0:USTF0",1763477834256,107.9226,138.22,138.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477834559,140.90369309,138.26,138.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477834560,39.48,138.26,138.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477834762,101.3881,138.24,138.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477835262,0.05237945,138.2,138.17,0.04739754]
["bitfinex-derivatives","SOLF0:USTF0",1763477835962,0.05237945,138.2,138.17,3.35739754]
["bitfinex-derivatives","SOLF0:USTF0",1763477836352,39.48,138.26,138.17,3.35739754]
["bitfinex-derivatives","SOLF0:USTF0",1763477836558,5.85845069,138.28,138.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477836753,140.7981,138.31,138.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477836956,101.3623,138.28,138.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477837161,101.3833,138.25,138.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477837454,0.04899779,138.23,138.2,0.05307154]
["bitfinex-derivatives","SOLF0:USTF0",1763477837960,6.5187,138.22,138.2,0.05307154]
["bitfinex-derivatives","SOLF0:USTF0",1763477838166,101.44719779,138.23,138.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477838167,101.4263,138.19,138.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477838365,101.4263,138.19,138.09,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1763477838564,101.4064,138.22,138.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477838862,101.4326,138.18,138.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763477839063,0.05144394,138.16,138.13,0.04780417]
["bitfinex-derivatives","SOLF0:USTF0",1763477839260,0.05144394,138.16,138.13,3.35780417]
["bitfinex-derivatives","SOLF0:USTF0",1763477839566,6.57334394,138.16,138.13,0.04780417]
["bitfinex-derivatives","SOLF0:USTF0",1763477839764,101.50374394,138.16,138.13,0.04780417]
["bitfinex-derivatives","SOLF0:USTF0",1763477840152,107.9775,138.15,138.13,0.04780417]
["bitfinex-derivatives","SOLF0:USTF0",1763477840464,0.05144394,138.16,138.13,3.07780417]
["bitfinex-derivatives","SOLF0:USTF0",1763477840959,101.3511,138.29,138.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763477841154,101.3586,138.28,138.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763477841355,101.381,138.25,138.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763477841552,140.8311,138.29,138.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763477841757,101.3659,138.27,138.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763477841963,0.05062539,138.23,138.2,0.04806081]
["bitfinex-derivatives","SOLF0:USTF0",1763477842556,101.4024,138.22,138.2,0.04806081]
["bitfinex-derivatives","SOLF0:USTF0",1763477842762,6.5191,138.21,138.2,0.04806081]
["bitfinex-derivatives","SOLF0:USTF0",1763477842960,101.4174,138.2,138.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763477843164,101.4615,138.14,138.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763477843464,101.4776,138.12,138.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763477843662,101.4836,138.11,138.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763477843867,0.04861957,138.07,138.05,0.05566007]
["bitfinex-derivatives","SOLF0:USTF0",1763477844269,0.04861957,138.07,138.05,3.08566007]
["bitfinex-derivatives","SOLF0:USTF0",1763477844565,101.439,138.18,138.05,3.08566007]
["bitfinex-derivatives","SOLF0:USTF0",1763477844865,6.5214,138.17,138.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763477845068,6.5214,138.17,138.02,101.5457]
["bitfinex-derivatives","SOLF0:USTF0",1763477845069,101.4691,138.13,138.03,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1763477845271,101.462,138.14,138.03,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1763477845562,0.05006663,138.1,138.07,0.04602563]
["bitfinex-derivatives","SOLF0:USTF0",1763477845767,0.05006663,138.1,138.07,3.07602563]
["bitfinex-derivatives","SOLF0:USTF0",1763477846359,0.05006663,138.1,138.07,0.04602563]
["bitfinex-derivatives","SOLF0:USTF0",1763477846561,101.54076663,138.1,138.07,0.04602563]
["bitfinex-derivatives","SOLF0:USTF0",1763477846965,0.05006663,138.1,138.07,0.04602563]
["bitfinex-derivatives","SOLF0:USTF0",1763477848276,101.54316663,138.1,138.07,0.04602563]
["bitfinex-derivatives","SOLF0:USTF0",1763477848567,0.05006663,138.1,138.07,0.04602563]
["bitfinex-derivatives","SOLF0:USTF0",1763477850669,6.5251,138.09,138.07,0.04602563]
["bitfinex-derivatives","SOLF0:USTF0",1763477850870,0.05006663,138.1,138.07,0.04602563]
["bitfinex-derivatives","SOLF0:USTF0",1763477851572,101.4986,138.09,138.07,0.04602563]
["bitfinex-derivatives","SOLF0:USTF0",1763477851768,0.05006663,138.1,138.07,0.04602563]
["bitfinex-derivatives","SOLF0:USTF0",1763477852369,0.05006663,138.1,138.07,3.07602563]
["bitfinex-derivatives","SOLF0:USTF0",1763477853072,0.05006663,138.1,138.07,0.04602563]
["bitfinex-derivatives","SOLF0:USTF0",1763477853270,0.05006663,138.1,138.07,3.18602563]
["bitfinex-derivatives","SOLF0:USTF0",1763477854070,101.4258,138.19,138.07,3.18602563]
["bitfinex-derivatives","SOLF0:USTF0",1763477854071,101.4398,138.17,138.07,3.18602563]
["bitfinex-derivatives","SOLF0:USTF0",1763477854368,140.9073,138.19,138.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763477854571,101.463,138.14,138.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763477854773,101.4997,138.09,138.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763477855070,101.4997,138.09,138.03,0.0463836]
["bitfinex-derivatives","SOLF0:USTF0",1763477855071,101.5053,138.08,138.03,0.0463836]
["bitfinex-derivatives","SOLF0:USTF0",1763477855375,6.5265,138.06,138.03,0.0463836]
["bitfinex-derivatives","SOLF0:USTF0",1763477855766,101.5053,138.08,138.03,0.0463836]
["bitfinex-derivatives","SOLF0:USTF0",1763477855967,101.4863,138.11,138.03,0.0463836]
["bitfinex-derivatives","SOLF0:USTF0",1763477856177,101.4905,138.1,138.03,0.0463836]
["bitfinex-derivatives","SOLF0:USTF0",1763477856477,101.4776,138.12,138.03,0.0463836]
["bitfinex-derivatives","SOLF0:USTF0",1763477856676,39.48,138.13,138.06,0.05134977]
["bitfinex-derivatives","SOLF0:USTF0",1763477856871,140.9515,138.13,138.06,0.05134977]
["bitfinex-derivatives","SOLF0:USTF0",1763477857260,39.48,138.13,138.06,0.05134977]
["bitfinex-derivatives","SOLF0:USTF0",1763477857461,101.4526,138.16,138.06,0.05134977]
["bitfinex-derivatives","SOLF0:USTF0",1763477857665,101.4374,138.18,138.1,0.04849865]
["bitfinex-derivatives","SOLF0:USTF0",1763477857869,39.48,138.19,138.1,0.04849865]
["bitfinex-derivatives","SOLF0:USTF0",1763477858061,140.9075,138.19,138.13,0.05029095]
["bitfinex-derivatives","SOLF0:USTF0",1763477858465,6.5212,138.17,138.13,0.05029095]
["bitfinex-derivatives","SOLF0:USTF0",1763477858673,101.4331,138.18,138.13,0.05029095]
["bitfinex-derivatives","SOLF0:USTF0",1763477858873,6.5217,138.16,138.13,0.05029095]
["bitfinex-derivatives","SOLF0:USTF0",1763477859072,101.4471,138.16,138.13,0.05029095]
["bitfinex-derivatives","SOLF0:USTF0",1763477859477,6.5222,138.15,138.13,0.05029095]
["bitfinex-derivatives","SOLF0:USTF0",1763477862680,39.48,138.19,138.13,0.05029095]
["bitfinex-derivatives","SOLF0:USTF0",1763477862881,101.3823,138.25,138.13,3.19029095]
["bitfinex-derivatives","SOLF0:USTF0",1763477862882,39.46,138.23,138.13,3.19029095]
["bitfinex-derivatives","SOLF0:USTF0",1763477863175,101.4185,138.2,138.17,0.05553929]
["bitfinex-derivatives","SOLF0:USTF0",1763477863376,101.4468,138.16,138.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763477863575,101.4468,138.16,138.04,111.19997184]
["bitfinex-derivatives","SOLF0:USTF0",1763477863879,101.4391,138.17,138.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763477864180,140.8845,138.19,138.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763477864181,101.4332,138.18,138.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763477864373,0.04963116,138.13,138.1,0.05451779]
["bitfinex-derivatives","SOLF0:USTF0",1763477864570,0.04818644,138.13,138.1,0.04958147]
["bitfinex-derivatives","SOLF0:USTF0",1763477864769,6.6235584,138.28,138.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763477864979,101.4223,138.24,138.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763477865171,101.4223,138.24,138.13,9.6628]
["bitfinex-derivatives","SOLF0:USTF0",1763477865369,101.4223,138.24,138.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763477865774,101.4214,138.24,138.18,0.04740662]
["bitfinex-derivatives","SOLF0:USTF0",1763477865973,0.03,138.2,138.18,0.04740662]
["bitfinex-derivatives","SOLF0:USTF0",1763477866277,0.03,138.16,138.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763477866478,101.4687,138.13,138.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763477866776,101.4619,138.14,138.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763477866983,101.4696,138.13,138.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763477867172,0.05115859,138.1,138.08,0.04776985]
["bitfinex-derivatives","SOLF0:USTF0",1763477867579,0.05115859,138.1,138.08,3.18776985]
["bitfinex-derivatives","SOLF0:USTF0",1763477867777,0.05115859,138.1,138.08,0.04776985]
["bitfinex-derivatives","SOLF0:USTF0",1763477868278,0.03,138.17,138.08,3.18776985]
["bitfinex-derivatives","SOLF0:USTF0",1763477868481,0.03,138.17,138.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763477868780,39.46,138.2,138.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763477868982,140.9099,138.2,138.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763477869177,6.5225,138.14,138.13,0.05461223]
["bitfinex-derivatives","SOLF0:USTF0",1763477869681,6.5217,138.16,138.13,0.05461223]
["bitfinex-derivatives","SOLF0:USTF0",1763477869886,0.03,138.18,138.13,0.05461223]
["bitfinex-derivatives","SOLF0:USTF0",1763477870084,101.4152,138.21,138.13,3.19461223]
["bitfinex-derivatives","SOLF0:USTF0",1763477870282,6.5508,138.18,138.16,0.04965047]
["bitfinex-derivatives","SOLF0:USTF0",1763477870489,6.5508,138.18,138.16,0.05189738]
["bitfinex-derivatives","SOLF0:USTF0",1763477871087,0.03,138.17,138.16,0.05189738]
["bitfinex-derivatives","SOLF0:USTF0",1763477871385,6.5208,138.18,138.16,0.05189738]
["bitfinex-derivatives","SOLF0:USTF0",1763477871785,6.5508,138.18,138.16,0.05189738]
["bitfinex-derivatives","SOLF0:USTF0",1763477872089,6.5208,138.18,138.16,0.05189738]
["bitfinex-derivatives","SOLF0:USTF0",1763477872690,6.5508,138.18,138.16,0.05189738]
["bitfinex-derivatives","SOLF0:USTF0",1763477872895,0.03,138.17,138.16,0.05189738]
["bitfinex-derivatives","SOLF0:USTF0",1763477873094,101.4593,138.15,138.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763477873393,101.4893,138.15,138.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763477873595,0.03,138.15,138.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763477874298,0.04951352,138.12,138.09,3.18986872]
["bitfinex-derivatives","SOLF0:USTF0",1763477874695,0.04951352,138.12,138.09,0.04986872]
["bitfinex-derivatives","SOLF0:USTF0",1763477874987,0.04951352,138.12,138.09,3.18986872]
["bitfinex-derivatives","SOLF0:USTF0",1763477877897,0.04951352,138.12,138.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763477878099,0.04951352,138.12,138.09,0.04986872]
["bitfinex-derivatives","SOLF0:USTF0",1763477880207,0.03,138.11,138.09,0.04986872]
["bitfinex-derivatives","SOLF0:USTF0",1763477880405,0.03,138.11,138.02,9.81119427]
["bitfinex-derivatives","SOLF0:USTF0",1763477880603,6.5254,138.08,138.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763477881110,0.03,138.1,138.02,6.67119427]
["bitfinex-derivatives","SOLF0:USTF0",1763477881405,101.5296,138.09,137.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763477881600,0.07749027,138.07,137.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763477881811,101.4729,138.13,138.02,3.18811513]
["bitfinex-derivatives","SOLF0:USTF0",1763477881998,0.08,138.11,138.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763477882607,6.5254,138.08,138.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763477882816,0.05273117,138.06,138.04,0.04735359]
["bitfinex-derivatives","SOLF0:USTF0",1763477883108,6.524,138.11,138.04,3.18735359]
["bitfinex-derivatives","SOLF0:USTF0",1763477883307,0.08,138.14,138.04,3.18735359]
["bitfinex-derivatives","SOLF0:USTF0",1763477883496,39.46,138.15,138.04,3.18735359]
["bitfinex-derivatives","SOLF0:USTF0",1763477883497,39.46,138.15,138.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477883697,39.46,138.15,138.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477883901,101.5222,138.17,138.1,0.05327727]
["bitfinex-derivatives","SOLF0:USTF0",1763477884206,0.08,138.14,138.1,0.05327727]
["bitfinex-derivatives","SOLF0:USTF0",1763477884598,0.08,138.11,138.1,0.05327727]
["bitfinex-derivatives","SOLF0:USTF0",1763477884801,0.08,138.11,138.01,6.67119427]
["bitfinex-derivatives","SOLF0:USTF0",1763477884802,0.08,138.09,138.01,6.67119427]
["bitfinex-derivatives","SOLF0:USTF0",1763477885011,0.08,138.09,138.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477885211,6.5254,138.08,138.01,9.74119427]
["bitfinex-derivatives","SOLF0:USTF0",1763477885509,0.08,138.09,138.01,9.74119427]
["bitfinex-derivatives","SOLF0:USTF0",1763477885702,101.5527,138.13,138.03,9.74119427]
["bitfinex-derivatives","SOLF0:USTF0",1763477886011,0.08,138.08,138.04,0.04586702]
["bitfinex-derivatives","SOLF0:USTF0",1763477886212,0.08,138.08,138.05,0.04703023]
["bitfinex-derivatives","SOLF0:USTF0",1763477886403,0.04749953,138.08,138.05,0.04703023]
["bitfinex-derivatives","SOLF0:USTF0",1763477886602,0.04749953,138.08,138.05,3.11703023]
["bitfinex-derivatives","SOLF0:USTF0",1763477887314,0.04749953,138.08,138.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477887815,0.04749953,138.08,138.05,0.04703023]
["bitfinex-derivatives","SOLF0:USTF0",1763477888715,0.04749953,138.08,138.05,3.11703023]
["bitfinex-derivatives","SOLF0:USTF0",1763477888912,0.04749953,138.08,138.05,0.04703023]
["bitfinex-derivatives","SOLF0:USTF0",1763477889211,0.08,138.04,137.98,6.67119427]
["bitfinex-derivatives","SOLF0:USTF0",1763477889415,101.6404,138.01,137.96,6.67119427]
["bitfinex-derivatives","SOLF0:USTF0",1763477889611,0.08,138.04,137.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477889914,101.6192,138.04,137.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477890114,6.5287,138.01,137.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477890316,0.04576642,138.0,137.97,0.04619015]
["bitfinex-derivatives","SOLF0:USTF0",1763477890710,0.12576642,138.0,137.97,0.04619015]
["bitfinex-derivatives","SOLF0:USTF0",1763477890909,0.08,137.99,137.97,0.04619015]
["bitfinex-derivatives","SOLF0:USTF0",1763477891109,6.5297,137.99,137.97,0.04619015]
["bitfinex-derivatives","SOLF0:USTF0",1763477891308,0.12576642,138.0,137.97,0.04619015]
["bitfinex-derivatives","SOLF0:USTF0",1763477891807,6.5297,137.99,137.97,0.04619015]
["bitfinex-derivatives","SOLF0:USTF0",1763477892210,0.12576642,138.0,137.97,0.04619015]
["bitfinex-derivatives","SOLF0:USTF0",1763477892405,0.04576642,138.0,137.97,0.04619015]
["bitfinex-derivatives","SOLF0:USTF0",1763477893404,0.12576642,138.0,137.97,0.04619015]
["bitfinex-derivatives","SOLF0:USTF0",1763477893713,6.6097,137.99,137.97,0.04619015]
["bitfinex-derivatives","SOLF0:USTF0",1763477894215,0.08,137.98,137.97,0.04619015]
["bitfinex-derivatives","SOLF0:USTF0",1763477894512,0.08,137.98,137.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477894513,101.659,137.98,137.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477894709,0.08,137.98,137.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477895106,6.5312,137.96,137.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477895307,0.08,137.98,137.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477895508,0.05502534,137.96,137.94,0.05237625]
["bitfinex-derivatives","SOLF0:USTF0",1763477895808,0.05502534,137.96,137.94,3.12237625]
["bitfinex-derivatives","SOLF0:USTF0",1763477897318,0.05502534,137.96,137.94,0.05237625]
["bitfinex-derivatives","SOLF0:USTF0",1763477897910,6.58632534,137.96,137.94,0.05237625]
["bitfinex-derivatives","SOLF0:USTF0",1763477898115,0.05502534,137.96,137.86,9.78802686]
["bitfinex-derivatives","SOLF0:USTF0",1763477898319,141.0618,137.98,137.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477898618,101.5875,137.97,137.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477898820,101.6736,137.96,137.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477899016,6.5325,137.93,137.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763477899318,0.08,137.92,137.9,0.04788394]
["bitfinex-derivatives","SOLF0:USTF0",1763477899516,0.08,137.92,137.84,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1763477899718,0.05202456,137.89,137.87,0.04837744]
["bitfinex-derivatives","SOLF0:USTF0",1763477899917,0.05202456,137.89,137.87,3.11837744]
["bitfinex-derivatives","SOLF0:USTF0",1763477901220,39.48,137.94,137.87,3.11837744]
["bitfinex-derivatives","SOLF0:USTF0",1763477901415,0.11,138.0,137.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477901722,39.48,138.03,137.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477901912,101.5157,138.07,137.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477902112,0.11,138.08,137.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477902311,0.11,138.08,138.01,3.22614522]
["bitfinex-derivatives","SOLF0:USTF0",1763477902312,0.04979046,138.03,138.01,3.22614522]
["bitfinex-derivatives","SOLF0:USTF0",1763477902515,0.05210027,138.03,138.01,3.22614522]
["bitfinex-derivatives","SOLF0:USTF0",1763477903215,0.05210027,138.03,138.01,0.04614522]
["bitfinex-derivatives","SOLF0:USTF0",1763477903418,0.05210027,138.03,138.01,3.22614522]
["bitfinex-derivatives","SOLF0:USTF0",1763477903710,0.05210027,138.03,138.01,0.04614522]
["bitfinex-derivatives","SOLF0:USTF0",1763477903922,0.05210027,138.03,138.01,3.22614522]
["bitfinex-derivatives","SOLF0:USTF0",1763477904825,0.05210027,138.03,138.01,0.04614522]
["bitfinex-derivatives","SOLF0:USTF0",1763477905519,6.58000027,138.03,138.01,0.04614522]
["bitfinex-derivatives","SOLF0:USTF0",1763477906226,0.05210027,138.03,138.01,0.04614522]
["bitfinex-derivatives","SOLF0:USTF0",1763477906724,6.68990027,138.03,138.01,0.04614522]
["bitfinex-derivatives","SOLF0:USTF0",1763477906927,0.16210027,138.03,137.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477907925,6.5291,138.01,137.99,0.05333329]
["bitfinex-derivatives","SOLF0:USTF0",1763477908128,0.16210027,138.03,137.99,0.05333329]
["bitfinex-derivatives","SOLF0:USTF0",1763477908420,6.5287,138.01,137.99,0.05333329]
["bitfinex-derivatives","SOLF0:USTF0",1763477909327,6.69000027,138.03,137.99,0.05333329]
["bitfinex-derivatives","SOLF0:USTF0",1763477909623,0.16210027,138.03,137.99,0.05333329]
["bitfinex-derivatives","SOLF0:USTF0",1763477909825,6.58000027,138.03,137.99,3.23333329]
["bitfinex-derivatives","SOLF0:USTF0",1763477910025,0.05210027,138.03,137.99,3.23333329]
["bitfinex-derivatives","SOLF0:USTF0",1763477913817,6.57990027,138.03,137.99,3.23333329]
["bitfinex-derivatives","SOLF0:USTF0",1763477914020,0.05210027,138.03,137.99,3.23333329]
["bitfinex-derivatives","SOLF0:USTF0",1763477914428,0.05210027,138.03,137.99,0.05333329]
["bitfinex-derivatives","SOLF0:USTF0",1763477914728,0.13,138.02,137.99,0.05333329]
["bitfinex-derivatives","SOLF0:USTF0",1763477915230,0.18210027,138.03,137.99,0.05333329]
["bitfinex-derivatives","SOLF0:USTF0",1763477915928,0.05210027,138.03,137.99,3.26333329]
["bitfinex-derivatives","SOLF0:USTF0",1763477917325,0.05210027,138.03,138.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763477917631,101.6157,138.11,138.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763477917632,0.13,138.11,138.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763477917823,39.48,138.12,138.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763477918023,39.48,138.12,138.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763477918637,0.04954901,138.09,138.06,3.26255908]
["bitfinex-derivatives","SOLF0:USTF0",1763477919525,6.5255,138.08,138.06,0.05255908]
["bitfinex-derivatives","SOLF0:USTF0",1763477920329,0.17954901,138.09,138.06,0.05255908]
["bitfinex-derivatives","SOLF0:USTF0",1763477920527,0.04954901,138.09,138.06,3.26255908]
["bitfinex-derivatives","SOLF0:USTF0",1763477921730,0.04954901,138.09,138.06,0.05255908]
["bitfinex-derivatives","SOLF0:USTF0",1763477921920,6.6555,138.08,138.06,0.05255908]
["bitfinex-derivatives","SOLF0:USTF0",1763477922122,101.6655,138.04,137.96,6.71802686]
["bitfinex-derivatives","SOLF0:USTF0",1763477922322,101.6655,138.04,137.95,9.92802686]
["bitfinex-derivatives","SOLF0:USTF0",1763477922626,6.5287,138.01,137.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763477922822,101.6749,138.03,137.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763477923027,101.6749,138.03,137.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763477923028,6.5311,137.96,137.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763477923227,0.04874816,137.95,137.93,0.05026169]
["bitfinex-derivatives","SOLF0:USTF0",1763477923433,0.04874816,137.95,137.93,3.26026169]
["bitfinex-derivatives","SOLF0:USTF0",1763477923824,101.5447,138.03,137.93,3.26026169]
["bitfinex-derivatives","SOLF0:USTF0",1763477924032,0.13,138.03,137.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763477924330,101.5567,138.01,137.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763477924733,0.04623281,137.98,137.96,0.05207456]
["bitfinex-derivatives","SOLF0:USTF0",1763477926435,0.17623281,137.98,137.96,0.05207456]
["bitfinex-derivatives","SOLF0:USTF0",1763477926634,0.04623281,137.98,137.96,0.05207456]
["bitfinex-derivatives","SOLF0:USTF0",1763477928631,6.70653281,137.98,137.96,0.05207456]
["bitfinex-derivatives","SOLF0:USTF0",1763477929132,6.5311,137.96,137.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763477929531,6.5317,137.95,137.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763477929728,0.13,137.94,137.86,46.17802686]
["bitfinex-derivatives","SOLF0:USTF0",1763477929939,101.6164,137.93,137.86,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1763477930133,0.05084625,137.91,137.88,0.04888423]
["bitfinex-derivatives","SOLF0:USTF0",1763477931142,0.18084625,137.91,137.88,0.04888423]
["bitfinex-derivatives","SOLF0:USTF0",1763477931640,0.05084625,137.91,137.88,3.25888423]
["bitfinex-derivatives","SOLF0:USTF0",1763477932240,0.05084625,137.91,137.88,0.04888423]
["bitfinex-derivatives","SOLF0:USTF0",1763477932531,0.05084625,137.91,137.88,3.25888423]
["bitfinex-derivatives","SOLF0:USTF0",1763477934040,0.05084625,137.91,137.88,0.04888423]
["bitfinex-derivatives","SOLF0:USTF0",1763477934238,0.18084625,137.91,137.88,0.04888423]
["bitfinex-derivatives","SOLF0:USTF0",1763477934937,6.71444625,137.91,137.88,0.04888423]
["bitfinex-derivatives","SOLF0:USTF0",1763477935844,0.05084625,137.91,137.88,0.04888423]
["bitfinex-derivatives","SOLF0:USTF0",1763477937340,0.05084625,137.91,137.88,3.25888423]
["bitfinex-derivatives","SOLF0:USTF0",1763477937835,0.05084625,137.91,137.88,0.04888423]
["bitfinex-derivatives","SOLF0:USTF0",1763477938546,6.58434625,137.91,137.88,0.04888423]
["bitfinex-derivatives","SOLF0:USTF0",1763477938946,0.05084625,137.91,137.88,0.04888423]
["bitfinex-derivatives","SOLF0:USTF0",1763477939946,0.05084625,137.91,137.88,3.25888423]
["bitfinex-derivatives","SOLF0:USTF0",1763477944436,0.05084625,137.91,137.88,0.04888423]
["bitfinex-derivatives","SOLF0:USTF0",1763477944951,0.14,137.89,137.88,0.04888423]
["bitfinex-derivatives","SOLF0:USTF0",1763477945346,103.2511,137.89,137.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477945651,101.6558,137.88,137.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477945846,101.6746,137.85,137.78,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1763477946051,101.67,137.86,137.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477946343,0.05088504,137.84,137.81,0.0525992]
["bitfinex-derivatives","SOLF0:USTF0",1763477947048,0.05088504,137.84,137.81,3.2325992]
["bitfinex-derivatives","SOLF0:USTF0",1763477947347,0.14,137.9,137.81,3.2325992]
["bitfinex-derivatives","SOLF0:USTF0",1763477947548,101.6231,137.92,137.82,5.83235924]
["bitfinex-derivatives","SOLF0:USTF0",1763477947751,101.6405,137.9,137.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477947953,101.7805,137.9,137.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477948249,6.5354,137.87,137.85,0.05053853]
["bitfinex-derivatives","SOLF0:USTF0",1763477948445,0.05467379,137.88,137.85,0.05053853]
["bitfinex-derivatives","SOLF0:USTF0",1763477949245,6.58947379,137.88,137.85,0.05053853]
["bitfinex-derivatives","SOLF0:USTF0",1763477949445,6.58947379,137.88,137.85,3.23053853]
["bitfinex-derivatives","SOLF0:USTF0",1763477949853,6.58947379,137.88,137.85,0.05053853]
["bitfinex-derivatives","SOLF0:USTF0",1763477950248,6.5353,137.87,137.85,0.05053853]
["bitfinex-derivatives","SOLF0:USTF0",1763477950445,0.14,137.86,137.85,0.05053853]
["bitfinex-derivatives","SOLF0:USTF0",1763477950647,0.05467379,137.88,137.85,0.05053853]
["bitfinex-derivatives","SOLF0:USTF0",1763477950842,6.5353,137.87,137.85,0.05053853]
["bitfinex-derivatives","SOLF0:USTF0",1763477951559,6.58977379,137.88,137.85,0.05053853]
["bitfinex-derivatives","SOLF0:USTF0",1763477951958,0.05467379,137.88,137.85,3.23053853]
["bitfinex-derivatives","SOLF0:USTF0",1763477952452,0.05467379,137.88,137.85,0.05053853]
["bitfinex-derivatives","SOLF0:USTF0",1763477953152,6.6755,137.87,137.85,0.05053853]
["bitfinex-derivatives","SOLF0:USTF0",1763477953359,6.5355,137.87,137.85,0.05053853]
["bitfinex-derivatives","SOLF0:USTF0",1763477953852,0.05467379,137.88,137.85,0.05053853]
["bitfinex-derivatives","SOLF0:USTF0",1763477954159,0.14,137.87,137.85,0.05053853]
["bitfinex-derivatives","SOLF0:USTF0",1763477954857,6.6755,137.87,137.85,0.05053853]
["bitfinex-derivatives","SOLF0:USTF0",1763477955052,0.14,137.86,137.85,0.05053853]
["bitfinex-derivatives","SOLF0:USTF0",1763477955561,0.14,137.84,137.79,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1763477955761,0.14,137.84,137.79,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1763477956551,0.0551204,137.83,137.8,0.05536995]
["bitfinex-derivatives","SOLF0:USTF0",1763477957256,0.0551204,137.83,137.8,3.23536995]
["bitfinex-derivatives","SOLF0:USTF0",1763477959155,6.6779,137.82,137.8,0.05536995]
["bitfinex-derivatives","SOLF0:USTF0",1763477959364,6.5379,137.82,137.8,0.05536995]
["bitfinex-derivatives","SOLF0:USTF0",1763477959757,0.14,137.81,137.8,0.05536995]
["bitfinex-derivatives","SOLF0:USTF0",1763477960663,6.5405,137.76,137.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477960861,101.7188,137.79,137.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477961061,0.08,137.78,137.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763477961262,101.7434,137.76,137.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763477961460,0.04812755,137.74,137.72,0.05559521]
["bitfinex-derivatives","SOLF0:USTF0",1763477961657,6.58962755,137.74,137.72,0.05559521]
["bitfinex-derivatives","SOLF0:USTF0",1763477962452,6.66962755,137.74,137.72,0.05559521]
["bitfinex-derivatives","SOLF0:USTF0",1763477962653,0.08,137.73,137.72,0.05559521]
["bitfinex-derivatives","SOLF0:USTF0",1763477962964,6.58962755,137.74,137.72,0.05559521]
["bitfinex-derivatives","SOLF0:USTF0",1763477963160,6.66962755,137.74,137.72,0.05559521]
["bitfinex-derivatives","SOLF0:USTF0",1763477963859,0.08,137.73,137.72,0.05559521]
["bitfinex-derivatives","SOLF0:USTF0",1763477964365,0.04812755,137.74,137.72,0.05559521]
["bitfinex-derivatives","SOLF0:USTF0",1763477964861,0.04812755,137.74,137.72,3.18559521]
["bitfinex-derivatives","SOLF0:USTF0",1763477965060,0.04812755,137.74,137.72,0.05559521]
["bitfinex-derivatives","SOLF0:USTF0",1763477965255,0.08,137.73,137.72,0.05559521]
["bitfinex-derivatives","SOLF0:USTF0",1763477965564,0.04812755,137.74,137.72,0.05559521]
["bitfinex-derivatives","SOLF0:USTF0",1763477966359,0.12812755,137.74,137.72,0.05559521]
["bitfinex-derivatives","SOLF0:USTF0",1763477966566,6.66992755,137.74,137.72,0.05559521]
["bitfinex-derivatives","SOLF0:USTF0",1763477966760,0.04812755,137.74,137.72,0.05559521]
["bitfinex-derivatives","SOLF0:USTF0",1763477966962,0.12812755,137.74,137.72,0.05559521]
["bitfinex-derivatives","SOLF0:USTF0",1763477967160,6.58982755,137.74,137.72,0.05559521]
["bitfinex-derivatives","SOLF0:USTF0",1763477967365,0.12812755,137.74,137.72,0.05559521]
["bitfinex-derivatives","SOLF0:USTF0",1763477967558,6.66962755,137.74,137.72,0.05559521]
["bitfinex-derivatives","SOLF0:USTF0",1763477968059,0.08,137.73,137.72,0.05559521]
["bitfinex-derivatives","SOLF0:USTF0",1763477968258,6.58972755,137.74,137.72,0.05559521]
["bitfinex-derivatives","SOLF0:USTF0",1763477968565,0.04812755,137.74,137.72,0.05559521]
["bitfinex-derivatives","SOLF0:USTF0",1763477969363,6.58962755,137.74,137.72,0.05559521]
["bitfinex-derivatives","SOLF0:USTF0",1763477969567,0.04812755,137.74,137.72,0.05559521]
["bitfinex-derivatives","SOLF0:USTF0",1763477970069,6.58972755,137.74,137.72,0.05559521]
["bitfinex-derivatives","SOLF0:USTF0",1763477970464,0.08,137.73,137.72,0.05559521]
["bitfinex-derivatives","SOLF0:USTF0",1763477972070,0.04812755,137.74,137.72,0.05559521]
["bitfinex-derivatives","SOLF0:USTF0",1763477972562,0.08,137.73,137.72,0.05559521]
["bitfinex-derivatives","SOLF0:USTF0",1763477973171,6.58962755,137.74,137.72,0.05559521]
["bitfinex-derivatives","SOLF0:USTF0",1763477973869,6.66962755,137.74,137.72,0.05559521]
["bitfinex-derivatives","SOLF0:USTF0",1763477974069,39.56,137.73,137.72,0.05559521]
["bitfinex-derivatives","SOLF0:USTF0",1763477974270,101.7725,137.72,137.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763477974463,101.8525,137.72,137.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763477974768,6.544,137.69,137.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763477974966,101.8653,137.7,137.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763477975165,101.8653,137.7,137.58,5.83235924]
["bitfinex-derivatives","SOLF0:USTF0",1763477975166,0.08,137.67,137.66,0.04912157]
["bitfinex-derivatives","SOLF0:USTF0",1763477975367,6.6252,137.66,137.65,0.05365385]
["bitfinex-derivatives","SOLF0:USTF0",1763477975666,0.08,137.66,137.64,0.04837906]
["bitfinex-derivatives","SOLF0:USTF0",1763477975870,0.05408508,137.66,137.64,0.04721086]
["bitfinex-derivatives","SOLF0:USTF0",1763477976858,6.59938508,137.66,137.64,0.04721086]
["bitfinex-derivatives","SOLF0:USTF0",1763477977062,6.67938508,137.66,137.64,0.04721086]
["bitfinex-derivatives","SOLF0:USTF0",1763477977273,0.08,137.65,137.64,0.04721086]
["bitfinex-derivatives","SOLF0:USTF0",1763477977772,141.3875,137.65,137.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763477978169,6.5475,137.62,137.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763477978373,101.9123,137.64,137.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763477978563,0.04670919,137.61,137.59,0.04914912]
["bitfinex-derivatives","SOLF0:USTF0",1763477978764,6.5482,137.6,137.59,0.04914912]
["bitfinex-derivatives","SOLF0:USTF0",1763477978968,6.6282,137.6,137.59,0.04914912]
["bitfinex-derivatives","SOLF0:USTF0",1763477979477,0.12670919,137.61,137.59,0.04914912]
["bitfinex-derivatives","SOLF0:USTF0",1763477980378,0.08,137.6,137.59,0.04914912]
["bitfinex-derivatives","SOLF0:USTF0",1763477980576,0.12670919,137.61,137.59,0.04914912]
["bitfinex-derivatives","SOLF0:USTF0",1763477981273,0.08,137.6,137.59,0.04914912]
["bitfinex-derivatives","SOLF0:USTF0",1763477981975,101.943,137.6,137.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763477982280,101.90140919,137.61,137.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763477982281,6.5479,137.61,137.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763477982571,39.48,137.62,137.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763477982771,39.48,137.64,137.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763477982972,0.05455256,137.62,137.59,3.19897034]
["bitfinex-derivatives","SOLF0:USTF0",1763477984873,0.05455256,137.62,137.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763477986982,101.7886,137.7,137.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763477986983,0.14,137.71,137.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763477987279,6.5435,137.7,137.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763477987969,0.05371761,137.67,137.65,3.19702128]
["bitfinex-derivatives","SOLF0:USTF0",1763477988179,0.14,137.73,137.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763477989171,0.23974778,137.71,137.68,0.04759242]
["bitfinex-derivatives","SOLF0:USTF0",1763477989572,0.19,137.7,137.68,0.04759242]
["bitfinex-derivatives","SOLF0:USTF0",1763477989886,0.04974778,137.71,137.68,0.04759242]
["bitfinex-derivatives","SOLF0:USTF0",1763477990081,0.23974778,137.71,137.68,0.04759242]
["bitfinex-derivatives","SOLF0:USTF0",1763477990275,0.04974778,137.71,137.68,3.19759242]
["bitfinex-derivatives","SOLF0:USTF0",1763477990474,3.08,137.7,137.61,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1763477990778,6.5446,137.68,137.61,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1763477990978,6.5446,137.68,137.58,9.81797679]
["bitfinex-derivatives","SOLF0:USTF0",1763477991178,6.5446,137.68,137.62,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1763477991380,0.04924338,137.66,137.64,0.04801056]
["bitfinex-derivatives","SOLF0:USTF0",1763477992981,6.59464338,137.66,137.64,0.04801056]
["bitfinex-derivatives","SOLF0:USTF0",1763477993278,0.04924338,137.66,137.64,0.04801056]
["bitfinex-derivatives","SOLF0:USTF0",1763477993473,0.04924338,137.66,137.64,3.19801056]
["bitfinex-derivatives","SOLF0:USTF0",1763477993681,0.04924338,137.66,137.64,0.04801056]
["bitfinex-derivatives","SOLF0:USTF0",1763477993882,0.04924338,137.66,137.64,39.52801056]
["bitfinex-derivatives","SOLF0:USTF0",1763477994079,3.12924338,137.66,137.64,0.04801056]
["bitfinex-derivatives","SOLF0:USTF0",1763477994580,9.67464338,137.66,137.64,0.04801056]
["bitfinex-derivatives","SOLF0:USTF0",1763477994792,6.59464338,137.66,137.64,0.04801056]
["bitfinex-derivatives","SOLF0:USTF0",1763477994986,3.08,137.65,137.64,0.04801056]
["bitfinex-derivatives","SOLF0:USTF0",1763477995282,9.67464338,137.66,137.64,0.04801056]
["bitfinex-derivatives","SOLF0:USTF0",1763477997396,3.08,137.65,137.64,0.04801056]
["bitfinex-derivatives","SOLF0:USTF0",1763477999587,104.9291,137.62,137.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763477999788,3.08,137.57,137.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478000087,6.5516,137.53,137.49,1.26527051]
["bitfinex-derivatives","SOLF0:USTF0",1763478000386,3.08,137.53,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763478000686,101.9042,137.54,137.48,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763478000687,3.13453252,137.52,137.49,0.04829267]
["bitfinex-derivatives","SOLF0:USTF0",1763478000886,101.97703252,137.52,137.49,0.04829267]
["bitfinex-derivatives","SOLF0:USTF0",1763478001085,6.5528,137.5,137.49,0.04829267]
["bitfinex-derivatives","SOLF0:USTF0",1763478001274,9.6328,137.5,137.49,0.04829267]
["bitfinex-derivatives","SOLF0:USTF0",1763478001979,4.54,137.5,137.48,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763478002180,3.08,137.5,137.48,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763478002688,3.13453252,137.52,137.48,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763478002877,0.05453252,137.52,137.49,3.19710146]
["bitfinex-derivatives","SOLF0:USTF0",1763478003081,3.27,137.59,137.5,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1763478003280,3.27,137.63,137.53,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1763478003481,105.1111,137.63,137.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478003988,3.27,137.58,137.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478004197,6.5512,137.54,137.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478004485,0.05287182,137.55,137.53,0.05307889]
["bitfinex-derivatives","SOLF0:USTF0",1763478004688,0.05287182,137.55,137.53,3.10188259]
["bitfinex-derivatives","SOLF0:USTF0",1763478004881,6.5483,137.6,137.53,4.56188259]
["bitfinex-derivatives","SOLF0:USTF0",1763478005084,105.1544,137.57,137.53,0.05188259]
["bitfinex-derivatives","SOLF0:USTF0",1763478005284,101.8863,137.57,137.48,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763478005485,3.27,137.58,137.48,3.05003734]
["bitfinex-derivatives","SOLF0:USTF0",1763478005686,105.0878,137.66,137.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478005878,3.27,137.66,137.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478006084,3.27,137.63,137.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478006290,0.05533452,137.6,137.57,0.0481252]
["bitfinex-derivatives","SOLF0:USTF0",1763478007182,0.05533452,137.6,137.57,3.0981252]
["bitfinex-derivatives","SOLF0:USTF0",1763478007391,105.052,137.71,137.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478007589,3.27,137.7,137.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478007790,105.0811,137.67,137.61,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1763478007990,101.7943,137.69,137.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478007991,6.544,137.69,137.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478008185,101.8152,137.66,137.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478008380,0.0546153,137.63,137.6,0.05566646]
["bitfinex-derivatives","SOLF0:USTF0",1763478008586,0.05209817,137.63,137.6,0.04766103]
["bitfinex-derivatives","SOLF0:USTF0",1763478008789,0.05209817,137.63,137.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478008990,3.27,137.72,137.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478009186,3.27,137.72,137.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478009388,3.27,137.76,137.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478009886,0.0478687,137.72,137.69,0.04937131]
["bitfinex-derivatives","SOLF0:USTF0",1763478010082,0.0478687,137.72,137.69,42.57937131]
["bitfinex-derivatives","SOLF0:USTF0",1763478010392,0.0478687,137.72,137.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478010589,3.27,137.83,137.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478010797,6.5381,137.81,137.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478011090,3.27,137.83,137.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478011293,108.2056,137.86,137.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478011589,3.27,137.81,137.79,0.04901772]
["bitfinex-derivatives","SOLF0:USTF0",1763478011790,3.27,137.8,137.74,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1763478012089,3.27,137.8,137.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478012090,101.7193,137.79,137.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478012294,104.9847,137.8,137.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478012295,111.5444,137.77,137.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478012492,111.5444,137.77,137.72,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1763478012493,6.54,137.77,137.72,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1763478012800,0.05057352,137.76,137.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478012993,104.9926,137.79,137.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478013291,104.9926,137.79,137.64,6.71802686]
["bitfinex-derivatives","SOLF0:USTF0",1763478013292,0.04791855,137.76,137.74,0.05015634]
["bitfinex-derivatives","SOLF0:USTF0",1763478013495,0.04791855,137.76,137.74,0.05329354]
["bitfinex-derivatives","SOLF0:USTF0",1763478013791,6.58881855,137.76,137.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478013984,101.7655,137.73,137.66,6.71802686]
["bitfinex-derivatives","SOLF0:USTF0",1763478014186,101.7853,137.7,137.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478014390,101.7711,137.72,137.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478014695,105.0658,137.69,137.67,0.04695102]
["bitfinex-derivatives","SOLF0:USTF0",1763478014991,3.27,137.68,137.62,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1763478015186,101.8036,137.68,137.62,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1763478015487,3.27,137.72,137.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478015689,101.7876,137.7,137.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478015988,3.27,137.66,137.65,0.0471644]
["bitfinex-derivatives","SOLF0:USTF0",1763478016195,105.0877,137.66,137.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478016393,105.1014,137.64,137.56,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1763478016584,6.5471,137.63,137.56,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1763478016786,6.5471,137.63,137.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478016997,3.27,137.64,137.56,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1763478017197,0.05578019,137.61,137.59,3.10248122]
["bitfinex-derivatives","SOLF0:USTF0",1763478017386,0.04847002,137.61,137.59,3.10238749]
["bitfinex-derivatives","SOLF0:USTF0",1763478017696,0.04847002,137.61,137.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478017898,0.04847002,137.61,137.6,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1763478018393,3.27,137.72,137.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478018896,3.27,137.76,137.63,104.8857]
["bitfinex-derivatives","SOLF0:USTF0",1763478019090,101.7485,137.75,137.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478019392,0.05399681,137.71,137.68,3.10495846]
["bitfinex-derivatives","SOLF0:USTF0",1763478019597,0.05399681,137.71,137.68,42.56495846]
["bitfinex-derivatives","SOLF0:USTF0",1763478019795,0.05399681,137.71,137.68,0.05495846]
["bitfinex-derivatives","SOLF0:USTF0",1763478020497,3.27,137.69,137.68,0.05495846]
["bitfinex-derivatives","SOLF0:USTF0",1763478020797,0.05399681,137.71,137.68,3.13495846]
["bitfinex-derivatives","SOLF0:USTF0",1763478021096,0.05399681,137.71,137.68,0.05495846]
["bitfinex-derivatives","SOLF0:USTF0",1763478021393,0.05399681,137.71,137.68,3.13495846]
["bitfinex-derivatives","SOLF0:USTF0",1763478021991,3.16,137.75,137.68,3.13495846]
["bitfinex-derivatives","SOLF0:USTF0",1763478022186,6.5408,137.76,137.68,42.57495846]
["bitfinex-derivatives","SOLF0:USTF0",1763478022390,3.16,137.72,137.68,0.05495846]
["bitfinex-derivatives","SOLF0:USTF0",1763478022587,9.7027,137.72,137.65,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1763478022991,0.05019782,137.7,137.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763478023193,0.04775807,137.7,137.68,3.1358204]
["bitfinex-derivatives","SOLF0:USTF0",1763478023592,3.16,137.76,137.68,3.1358204]
["bitfinex-derivatives","SOLF0:USTF0",1763478023792,101.7191,137.79,137.68,3.1358204]
["bitfinex-derivatives","SOLF0:USTF0",1763478024000,3.16,137.8,137.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763478024195,101.7194,137.79,137.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763478024390,104.8794,137.79,137.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763478024606,101.7264,137.78,137.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763478024804,3.20655098,137.75,137.73,0.05538192]
["bitfinex-derivatives","SOLF0:USTF0",1763478025003,101.756,137.74,137.66,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1763478025207,6.5432,137.71,137.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763478025691,39.44,137.77,137.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763478025892,0.0528746,137.73,137.7,0.05373324]
["bitfinex-derivatives","SOLF0:USTF0",1763478026098,0.0528746,137.73,137.7,3.13373324]
["bitfinex-derivatives","SOLF0:USTF0",1763478026288,101.7123,137.8,137.71,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1763478026491,3.16,137.81,137.71,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1763478026690,104.8684,137.81,137.71,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1763478026898,101.718,137.8,137.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763478027099,3.16,137.75,137.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763478027295,0.05014556,137.72,137.7,0.05216206]
["bitfinex-derivatives","SOLF0:USTF0",1763478027498,0.05014556,137.72,137.7,3.13216206]
["bitfinex-derivatives","SOLF0:USTF0",1763478027799,104.8828,137.79,137.7,3.13216206]
["bitfinex-derivatives","SOLF0:USTF0",1763478027999,3.16,137.79,137.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763478028296,3.16,137.79,137.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763478028505,9.7008,137.76,137.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763478028705,0.0477409,137.73,137.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763478029004,101.7274,137.78,137.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763478029196,6.5407,137.76,137.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763478029397,104.9085,137.75,137.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763478029906,0.05311306,137.72,137.7,0.05506726]
["bitfinex-derivatives","SOLF0:USTF0",1763478030505,0.05311306,137.72,137.7,3.13506726]
["bitfinex-derivatives","SOLF0:USTF0",1763478031202,101.7336,137.77,137.7,3.13506726]
["bitfinex-derivatives","SOLF0:USTF0",1763478031401,3.16,137.79,137.7,3.13506726]
["bitfinex-derivatives","SOLF0:USTF0",1763478031603,3.16,137.79,137.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763478031805,104.8551,137.83,137.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763478032000,104.8551,137.83,137.71,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1763478032001,101.6973,137.82,137.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763478032195,0.04661851,137.79,137.76,0.04716983]
["bitfinex-derivatives","SOLF0:USTF0",1763478032504,9.6997,137.78,137.76,0.04716983]
["bitfinex-derivatives","SOLF0:USTF0",1763478032708,101.77091851,137.79,137.76,0.04716983]
["bitfinex-derivatives","SOLF0:USTF0",1763478032709,0.04661851,137.79,137.76,0.04716983]
["bitfinex-derivatives","SOLF0:USTF0",1763478032893,3.20661851,137.79,137.76,0.04716983]
["bitfinex-derivatives","SOLF0:USTF0",1763478033098,104.92821851,137.79,137.76,0.04716983]
["bitfinex-derivatives","SOLF0:USTF0",1763478033295,3.20661851,137.79,137.76,0.04716983]
["bitfinex-derivatives","SOLF0:USTF0",1763478033705,104.92891851,137.79,137.76,0.04716983]
["bitfinex-derivatives","SOLF0:USTF0",1763478033901,3.20661851,137.79,137.76,0.04716983]
["bitfinex-derivatives","SOLF0:USTF0",1763478034605,3.13,137.78,137.76,0.04716983]
["bitfinex-derivatives","SOLF0:USTF0",1763478034799,0.04661851,137.79,137.76,0.04716983]
["bitfinex-derivatives","SOLF0:USTF0",1763478035006,0.04661851,137.79,137.76,3.22716983]
["bitfinex-derivatives","SOLF0:USTF0",1763478036512,104.8076,137.85,137.76,3.22716983]
["bitfinex-derivatives","SOLF0:USTF0",1763478036703,39.42,137.88,137.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763478036905,39.42,137.88,137.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763478037105,101.6613,137.87,137.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763478037405,0.05247526,137.84,137.81,0.04634342]
["bitfinex-derivatives","SOLF0:USTF0",1763478037912,0.05247526,137.84,137.81,3.22634342]
["bitfinex-derivatives","SOLF0:USTF0",1763478038110,0.05247526,137.84,137.81,0.04634342]
["bitfinex-derivatives","SOLF0:USTF0",1763478038407,3.18247526,137.84,137.81,0.04634342]
["bitfinex-derivatives","SOLF0:USTF0",1763478039009,6.5373,137.83,137.81,0.04634342]
["bitfinex-derivatives","SOLF0:USTF0",1763478039214,9.6673,137.83,137.81,0.04634342]
["bitfinex-derivatives","SOLF0:USTF0",1763478039712,6.58927526,137.84,137.81,0.04634342]
["bitfinex-derivatives","SOLF0:USTF0",1763478039913,0.05247526,137.84,137.81,3.22634342]
["bitfinex-derivatives","SOLF0:USTF0",1763478040514,104.7632,137.91,137.81,3.22634342]
["bitfinex-derivatives","SOLF0:USTF0",1763478040700,104.7766,137.89,137.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763478040905,104.7766,137.89,137.77,9.81797679]
["bitfinex-derivatives","SOLF0:USTF0",1763478040906,3.13,137.86,137.79,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1763478041201,3.13,137.86,137.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763478041202,104.8134,137.84,137.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763478041510,104.89376986,137.81,137.78,0.05108407]
["bitfinex-derivatives","SOLF0:USTF0",1763478041811,3.13,137.79,137.78,0.05108407]
["bitfinex-derivatives","SOLF0:USTF0",1763478042007,104.8582,137.78,137.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763478042810,101.7234,137.79,137.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763478042811,6.5391,137.79,137.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763478043009,0.04693624,137.76,137.73,3.23104091]
["bitfinex-derivatives","SOLF0:USTF0",1763478043514,0.04693624,137.76,137.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763478043712,3.13,137.82,137.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763478044112,9.81797679,137.86,137.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763478044412,104.8053,137.85,137.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763478044604,0.04710275,137.81,137.78,0.05496446]
["bitfinex-derivatives","SOLF0:USTF0",1763478044805,9.71540275,137.81,137.78,0.05496446]
["bitfinex-derivatives","SOLF0:USTF0",1763478045012,3.17710275,137.81,137.78,0.05496446]
["bitfinex-derivatives","SOLF0:USTF0",1763478045218,6.5387,137.8,137.78,0.05496446]
["bitfinex-derivatives","SOLF0:USTF0",1763478045415,3.17710275,137.81,137.78,0.05496446]
["bitfinex-derivatives","SOLF0:USTF0",1763478046111,6.5387,137.8,137.78,0.05496446]
["bitfinex-derivatives","SOLF0:USTF0",1763478046510,3.13,137.79,137.78,0.05496446]
["bitfinex-derivatives","SOLF0:USTF0",1763478047123,6.5403,137.77,137.7,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1763478047313,101.7264,137.78,137.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763478047820,3.13,137.79,137.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763478048115,0.05034528,137.76,137.73,3.22588744]
["bitfinex-derivatives","SOLF0:USTF0",1763478048315,0.0557231,137.76,137.73,3.22734309]
["bitfinex-derivatives","SOLF0:USTF0",1763478049512,0.0557231,137.76,137.73,0.04734309]
["bitfinex-derivatives","SOLF0:USTF0",1763478049717,0.0557231,137.76,137.73,3.22734309]
["bitfinex-derivatives","SOLF0:USTF0",1763478050219,406.6219,137.88,137.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763478050220,3.13,137.88,137.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763478050618,141.0303,137.92,137.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763478050619,3.13,137.92,137.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763478050814,3.13,137.92,137.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763478051118,101.6768,137.85,137.79,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1763478051318,3.13,137.84,137.81,0.05307812]
["bitfinex-derivatives","SOLF0:USTF0",1763478051511,9.71625497,137.83,137.81,0.05307812]
["bitfinex-derivatives","SOLF0:USTF0",1763478051711,3.13,137.82,137.81,0.05307812]
["bitfinex-derivatives","SOLF0:USTF0",1763478051913,3.13,137.82,137.73,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1763478052218,104.8322,137.82,137.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763478052408,104.8343,137.81,137.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763478052611,101.7117,137.8,137.71,6.71802686]
["bitfinex-derivatives","SOLF0:USTF0",1763478052817,3.13,137.79,137.71,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1763478053019,0.04824041,137.76,137.74,3.23044816]
["bitfinex-derivatives","SOLF0:USTF0",1763478053223,0.05080132,137.76,137.74,0.05044816]
["bitfinex-derivatives","SOLF0:USTF0",1763478053609,0.05080132,137.76,137.74,3.23044816]
["bitfinex-derivatives","SOLF0:USTF0",1763478054211,0.05080132,137.76,137.74,0.05044816]
["bitfinex-derivatives","SOLF0:USTF0",1763478054624,0.05080132,137.76,137.74,3.23044816]
["bitfinex-derivatives","SOLF0:USTF0",1763478055123,9.72150132,137.76,137.74,0.05044816]
["bitfinex-derivatives","SOLF0:USTF0",1763478055319,3.13,137.75,137.74,0.05044816]
["bitfinex-derivatives","SOLF0:USTF0",1763478055722,0.05080132,137.76,137.74,0.05044816]
["bitfinex-derivatives","SOLF0:USTF0",1763478056028,3.18080132,137.76,137.74,0.05044816]
["bitfinex-derivatives","SOLF0:USTF0",1763478056323,0.05080132,137.76,137.74,0.05044816]
["bitfinex-derivatives","SOLF0:USTF0",1763478057115,6.59140132,137.76,137.74,0.05044816]
["bitfinex-derivatives","SOLF0:USTF0",1763478057322,6.59140132,137.76,137.75,6.86666762]
["bitfinex-derivatives","SOLF0:USTF0",1763478057524,0.05080132,137.76,137.75,6.86666762]
["bitfinex-derivatives","SOLF0:USTF0",1763478057929,3.13,137.8,137.75,6.86666762]
["bitfinex-derivatives","SOLF0:USTF0",1763478058128,3.13,137.8,137.76,6.86666762]
["bitfinex-derivatives","SOLF0:USTF0",1763478058129,9.6696,137.78,137.76,6.86666762]
["bitfinex-derivatives","SOLF0:USTF0",1763478058328,3.13,137.78,137.77,6.86666762]
["bitfinex-derivatives","SOLF0:USTF0",1763478058818,9.6695,137.78,137.77,6.86666762]
["bitfinex-derivatives","SOLF0:USTF0",1763478059131,3.13,137.78,137.77,6.86666762]
["bitfinex-derivatives","SOLF0:USTF0",1763478059523,0.05090666,137.79,137.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763478059732,101.6823,137.84,137.78,10.04666762]
["bitfinex-derivatives","SOLF0:USTF0",1763478059931,3.13,137.83,137.79,6.86666762]
["bitfinex-derivatives","SOLF0:USTF0",1763478060231,3.13,137.83,137.73,6.71802686]
["bitfinex-derivatives","SOLF0:USTF0",1763478060232,3.13,137.81,137.8,6.86666762]
["bitfinex-derivatives","SOLF0:USTF0",1763478060730,3.13,137.79,137.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763478060934,101.7122,137.8,137.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763478061225,3.13,137.82,137.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763478061528,3.13,137.79,137.7,9.89802686]
["bitfinex-derivatives","SOLF0:USTF0",1763478061834,3.13,137.79,137.69,8.75521672]
["bitfinex-derivatives","SOLF0:USTF0",1763478061835,0.0510682,137.76,137.73,0.05075754]
["bitfinex-derivatives","SOLF0:USTF0",1763478062135,3.13,137.75,137.73,0.05075754]
["bitfinex-derivatives","SOLF0:USTF0",1763478062324,3.13,137.74,137.73,0.05075754]
["bitfinex-derivatives","SOLF0:USTF0",1763478062832,3.13,137.74,137.63,6.71802686]
["bitfinex-derivatives","SOLF0:USTF0",1763478062833,3.13,137.69,137.63,6.71802686]
["bitfinex-derivatives","SOLF0:USTF0",1763478063019,3.13,137.73,137.64,10.02802686]
["bitfinex-derivatives","SOLF0:USTF0",1763478063221,6.543,137.71,137.65,10.02802686]
["bitfinex-derivatives","SOLF0:USTF0",1763478063530,101.7706,137.72,137.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478063726,0.04849285,137.7,137.67,0.05456496]
["bitfinex-derivatives","SOLF0:USTF0",1763478064824,3.15,137.68,137.67,0.05456496]
["bitfinex-derivatives","SOLF0:USTF0",1763478065024,104.952,137.68,137.62,6.71802686]
["bitfinex-derivatives","SOLF0:USTF0",1763478065427,3.15,137.67,137.61,10.02802686]
["bitfinex-derivatives","SOLF0:USTF0",1763478065620,101.7888,137.7,137.61,10.02802686]
["bitfinex-derivatives","SOLF0:USTF0",1763478065621,104.9311,137.71,137.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478065821,104.9417,137.7,137.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478066028,3.15,137.7,137.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478066220,0.05088398,137.67,137.64,0.04618147]
["bitfinex-derivatives","SOLF0:USTF0",1763478066420,0.05088398,137.67,137.64,3.35618147]
["bitfinex-derivatives","SOLF0:USTF0",1763478066620,39.4,137.74,137.64,3.35618147]
["bitfinex-derivatives","SOLF0:USTF0",1763478066821,6.5398,137.78,137.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478067024,6.5398,137.78,137.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478067237,104.8871,137.77,137.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478067531,104.9059,137.74,137.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478067734,0.0532894,137.71,137.69,0.05191742]
["bitfinex-derivatives","SOLF0:USTF0",1763478069135,9.7465894,137.71,137.69,0.05191742]
["bitfinex-derivatives","SOLF0:USTF0",1763478069331,104.9864894,137.71,137.63,6.71802686]
["bitfinex-derivatives","SOLF0:USTF0",1763478069532,6.5439,137.69,137.62,10.02802686]
["bitfinex-derivatives","SOLF0:USTF0",1763478069938,6.5439,137.69,137.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478070134,3.15,137.74,137.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478070337,0.04660669,137.7,137.68,3.35654311]
["bitfinex-derivatives","SOLF0:USTF0",1763478070535,3.15,137.83,137.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478070733,111.5386486,137.87,137.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478071043,111.5386486,137.87,137.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478071044,104.8131,137.87,137.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478071248,101.6581,137.88,137.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478071249,101.6852,137.84,137.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478071436,3.20426862,137.82,137.79,0.05152214]
["bitfinex-derivatives","SOLF0:USTF0",1763478071935,104.90566862,137.82,137.79,0.05152214]
["bitfinex-derivatives","SOLF0:USTF0",1763478072238,3.20426862,137.82,137.79,0.05152214]
["bitfinex-derivatives","SOLF0:USTF0",1763478072538,0.05426862,137.82,137.79,3.36152214]
["bitfinex-derivatives","SOLF0:USTF0",1763478072939,3.20426862,137.82,137.79,0.05152214]
["bitfinex-derivatives","SOLF0:USTF0",1763478073143,3.15,137.81,137.79,0.05152214]
["bitfinex-derivatives","SOLF0:USTF0",1763478073341,9.6885,137.81,137.79,0.05152214]
["bitfinex-derivatives","SOLF0:USTF0",1763478073635,6.5385,137.81,137.79,0.05152214]
["bitfinex-derivatives","SOLF0:USTF0",1763478073844,3.15,137.8,137.79,0.05152214]
["bitfinex-derivatives","SOLF0:USTF0",1763478074138,3.15,137.8,137.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478074139,6.5391,137.79,137.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478074441,101.6992,137.82,137.72,6.71802686]
["bitfinex-derivatives","SOLF0:USTF0",1763478074634,104.8426,137.83,137.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478074940,3.15,137.82,137.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478075128,3.15,137.82,137.76,0.04820389]
["bitfinex-derivatives","SOLF0:USTF0",1763478075328,3.20527956,137.79,137.76,0.04820389]
["bitfinex-derivatives","SOLF0:USTF0",1763478075529,3.2046623,137.79,137.69,10.02802686]
["bitfinex-derivatives","SOLF0:USTF0",1763478075736,3.2046623,137.79,137.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478075737,3.15,137.79,137.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478076134,3.15,137.79,137.67,6.71802686]
["bitfinex-derivatives","SOLF0:USTF0",1763478076535,3.15,137.8,137.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478076744,0.0462842,137.74,137.72,3.35604983]
["bitfinex-derivatives","SOLF0:USTF0",1763478076944,0.04612055,137.74,137.72,0.04604983]
["bitfinex-derivatives","SOLF0:USTF0",1763478077239,3.15,137.8,137.72,3.35604983]
["bitfinex-derivatives","SOLF0:USTF0",1763478077634,3.15,137.8,137.72,0.04604983]
["bitfinex-derivatives","SOLF0:USTF0",1763478078231,3.15,137.76,137.72,0.04604983]
["bitfinex-derivatives","SOLF0:USTF0",1763478078530,3.15,137.76,137.73,0.04980963]
["bitfinex-derivatives","SOLF0:USTF0",1763478078736,3.2035142,137.76,137.73,0.05005022]
["bitfinex-derivatives","SOLF0:USTF0",1763478078933,0.0535142,137.76,137.73,0.05005022]
["bitfinex-derivatives","SOLF0:USTF0",1763478079140,0.0535142,137.76,137.73,3.36005022]
["bitfinex-derivatives","SOLF0:USTF0",1763478079446,3.15,137.84,137.73,3.36005022]
["bitfinex-derivatives","SOLF0:USTF0",1763478079746,3.15,137.84,137.71,6.71802686]
["bitfinex-derivatives","SOLF0:USTF0",1763478079945,3.15,137.84,137.7,12.57804432]
["bitfinex-derivatives","SOLF0:USTF0",1763478080241,3.15,137.84,137.76,3.19554625]
["bitfinex-derivatives","SOLF0:USTF0",1763478080242,0.04690501,137.78,137.76,3.19554625]
["bitfinex-derivatives","SOLF0:USTF0",1763478080448,3.26,137.88,137.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763478080847,3.26,137.91,137.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763478081143,3.26,137.91,137.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763478081340,3.31034979,137.88,137.86,0.04953875]
["bitfinex-derivatives","SOLF0:USTF0",1763478081539,3.31006744,137.88,137.86,0.04953875]
["bitfinex-derivatives","SOLF0:USTF0",1763478081740,3.26,137.87,137.77,6.7516701]
["bitfinex-derivatives","SOLF0:USTF0",1763478081935,3.26,137.87,137.62,30.64325852]
["bitfinex-derivatives","SOLF0:USTF0",1763478081936,3.26,137.87,137.76,6.7516701]
["bitfinex-derivatives","SOLF0:USTF0",1763478082135,3.26,137.87,137.74,9.8916701]
["bitfinex-derivatives","SOLF0:USTF0",1763478082345,3.26,137.84,137.73,6.7516701]
["bitfinex-derivatives","SOLF0:USTF0",1763478082651,3.26,137.84,137.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763478082945,3.26,137.78,137.77,0.0506323]
["bitfinex-derivatives","SOLF0:USTF0",1763478083147,3.26,137.78,137.69,21.36690428]
["bitfinex-derivatives","SOLF0:USTF0",1763478083148,3.26,137.78,137.76,0.0556055]
["bitfinex-derivatives","SOLF0:USTF0",1763478083347,3.31345342,137.78,137.76,0.05116065]
["bitfinex-derivatives","SOLF0:USTF0",1763478084846,3.26,137.77,137.66,12.61168756]
["bitfinex-derivatives","SOLF0:USTF0",1763478085147,3.26,137.77,137.67,6.7516701]
["bitfinex-derivatives","SOLF0:USTF0",1763478085648,3.26,137.77,137.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763478085843,3.26,137.77,137.64,6.7516701]
["bitfinex-derivatives","SOLF0:USTF0",1763478086045,3.26,137.72,137.7,0.04826369]
["bitfinex-derivatives","SOLF0:USTF0",1763478087052,3.26,137.71,137.62,9.8916701]
["bitfinex-derivatives","SOLF0:USTF0",1763478087252,3.26,137.71,137.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763478087552,3.26,137.71,137.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763478087747,3.26,137.71,137.6,9.8916701]
["bitfinex-derivatives","SOLF0:USTF0",1763478088050,0.05190442,137.67,137.64,0.05019983]
["bitfinex-derivatives","SOLF0:USTF0",1763478088442,3.31190442,137.67,137.64,0.05019983]
["bitfinex-derivatives","SOLF0:USTF0",1763478089145,0.05190442,137.67,137.64,0.05019983]
["bitfinex-derivatives","SOLF0:USTF0",1763478089944,3.31190442,137.67,137.64,0.05019983]
["bitfinex-derivatives","SOLF0:USTF0",1763478090351,0.05190442,137.67,137.64,3.19019983]
["bitfinex-derivatives","SOLF0:USTF0",1763478090655,3.26,137.71,137.64,3.19019983]
["bitfinex-derivatives","SOLF0:USTF0",1763478091044,3.26,137.71,137.64,0.05019983]
["bitfinex-derivatives","SOLF0:USTF0",1763478091449,0.04740475,137.69,137.64,3.19019983]
["bitfinex-derivatives","SOLF0:USTF0",1763478092952,3.30740475,137.69,137.64,3.19019983]
["bitfinex-derivatives","SOLF0:USTF0",1763478093155,0.04740475,137.69,137.64,3.19019983]
["bitfinex-derivatives","SOLF0:USTF0",1763478095243,0.04740475,137.69,137.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478095857,3.11740475,137.69,137.64,0.05019983]
["bitfinex-derivatives","SOLF0:USTF0",1763478096258,3.11740475,137.69,137.64,3.27019983]
["bitfinex-derivatives","SOLF0:USTF0",1763478096455,3.11740475,137.69,137.64,0.05019983]
["bitfinex-derivatives","SOLF0:USTF0",1763478098364,3.11740475,137.69,137.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478098560,3.07,137.69,137.59,9.08001746]
["bitfinex-derivatives","SOLF0:USTF0",1763478098954,3.07,137.69,137.56,5.86001746]
["bitfinex-derivatives","SOLF0:USTF0",1763478099152,3.07,137.69,137.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478099356,3.12075376,137.63,137.61,0.05147193]
["bitfinex-derivatives","SOLF0:USTF0",1763478099554,3.11871657,137.63,137.61,0.05147193]
["bitfinex-derivatives","SOLF0:USTF0",1763478100573,3.07,137.62,137.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478101169,3.07,137.66,137.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478101672,0.05159095,137.61,137.59,0.05503575]
["bitfinex-derivatives","SOLF0:USTF0",1763478101872,0.05058414,137.61,137.59,3.27503575]
["bitfinex-derivatives","SOLF0:USTF0",1763478102071,3.07,137.71,137.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478102275,3.07,137.76,137.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478102665,3.07,137.76,137.62,9.08001746]
["bitfinex-derivatives","SOLF0:USTF0",1763478102970,0.04591222,137.7,137.68,0.05098845]
["bitfinex-derivatives","SOLF0:USTF0",1763478103171,0.0506493,137.7,137.68,0.05482672]
["bitfinex-derivatives","SOLF0:USTF0",1763478103362,0.0506493,137.7,137.68,3.27482672]
["bitfinex-derivatives","SOLF0:USTF0",1763478103775,19.38,137.82,137.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478103969,3.07,137.82,137.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478104381,3.07,137.87,137.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478104574,3.07,137.87,137.77,5.86001746]
["bitfinex-derivatives","SOLF0:USTF0",1763478104773,3.07,137.82,137.81,0.05505384]
["bitfinex-derivatives","SOLF0:USTF0",1763478104976,3.07,137.82,137.72,13.01263314]
["bitfinex-derivatives","SOLF0:USTF0",1763478105578,3.07,137.82,137.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478105875,3.07,137.82,137.76,0.04866087]
["bitfinex-derivatives","SOLF0:USTF0",1763478106177,0.05538548,137.79,137.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478106478,3.07,137.86,137.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478106787,3.07,137.86,137.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478107384,3.12050114,137.81,137.78,0.04586833]
["bitfinex-derivatives","SOLF0:USTF0",1763478107576,0.04769967,137.81,137.78,0.04947468]
["bitfinex-derivatives","SOLF0:USTF0",1763478108274,0.04769967,137.81,137.78,3.26947468]
["bitfinex-derivatives","SOLF0:USTF0",1763478108475,0.04769967,137.81,137.78,0.04947468]
["bitfinex-derivatives","SOLF0:USTF0",1763478109885,3.11769967,137.81,137.78,0.04947468]
["bitfinex-derivatives","SOLF0:USTF0",1763478110991,0.04769967,137.81,137.78,3.26947468]
["bitfinex-derivatives","SOLF0:USTF0",1763478111288,0.04769967,137.81,137.78,0.04947468]
["bitfinex-derivatives","SOLF0:USTF0",1763478112183,3.07,137.89,137.78,3.26947468]
["bitfinex-derivatives","SOLF0:USTF0",1763478112370,3.07,137.89,137.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478113286,0.05088318,137.85,137.82,3.2710667]
["bitfinex-derivatives","SOLF0:USTF0",1763478113889,0.05088318,137.85,137.82,0.0510667]
["bitfinex-derivatives","SOLF0:USTF0",1763478115182,3.12088318,137.85,137.82,0.0510667]
["bitfinex-derivatives","SOLF0:USTF0",1763478115968,6.5367,137.84,137.82,0.0510667]
["bitfinex-derivatives","SOLF0:USTF0",1763478116173,104.79978318,137.85,137.82,0.0510667]
["bitfinex-derivatives","SOLF0:USTF0",1763478116480,6.5371,137.84,137.82,0.0510667]
["bitfinex-derivatives","SOLF0:USTF0",1763478117778,3.12088318,137.85,137.82,0.0510667]
["bitfinex-derivatives","SOLF0:USTF0",1763478117979,0.05088318,137.85,137.82,0.0510667]
["bitfinex-derivatives","SOLF0:USTF0",1763478118183,6.5369,137.84,137.82,0.0510667]
["bitfinex-derivatives","SOLF0:USTF0",1763478119685,0.05088318,137.85,137.82,3.2710667]
["bitfinex-derivatives","SOLF0:USTF0",1763478120090,6.5335,137.91,137.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478120385,101.6106,137.94,137.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478120881,101.6323,137.91,137.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478121087,0.0480017,137.87,137.85,0.05293754]
["bitfinex-derivatives","SOLF0:USTF0",1763478121272,0.05570281,137.87,137.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478121884,0.05570281,137.87,137.85,0.05293754]
["bitfinex-derivatives","SOLF0:USTF0",1763478122174,9.66120281,137.87,137.85,0.05293754]
["bitfinex-derivatives","SOLF0:USTF0",1763478122382,9.66120281,137.87,137.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478122383,101.6868,137.84,137.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478122685,101.6836,137.84,137.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478122883,101.6975,137.82,137.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478123185,6.5392,137.79,137.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478123481,0.05334087,137.78,137.75,3.0567568]
["bitfinex-derivatives","SOLF0:USTF0",1763478123883,101.65,137.89,137.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478124092,101.6536,137.88,137.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478124282,3.03,137.94,137.81,104.7112]
["bitfinex-derivatives","SOLF0:USTF0",1763478124588,101.6249,137.92,137.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478124784,6.5331,137.92,137.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478124980,0.05249184,137.89,137.87,3.05767902]
["bitfinex-derivatives","SOLF0:USTF0",1763478125289,0.05566852,137.89,137.87,3.05767902]
["bitfinex-derivatives","SOLF0:USTF0",1763478125586,3.08566852,137.89,137.87,0.04767902]
["bitfinex-derivatives","SOLF0:USTF0",1763478125797,3.08566852,137.89,137.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478125798,101.6617,137.87,137.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478126088,101.6779,137.85,137.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478126292,6.5363,137.85,137.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478126482,6.5363,137.85,137.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478126682,0.05568731,137.82,137.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478126884,0.05223202,137.82,137.8,3.06137498]
["bitfinex-derivatives","SOLF0:USTF0",1763478127086,0.05223202,137.82,137.8,4.52137498]
["bitfinex-derivatives","SOLF0:USTF0",1763478127392,0.05223202,137.82,137.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478127587,0.05223202,137.82,137.8,0.05137498]
["bitfinex-derivatives","SOLF0:USTF0",1763478127783,0.05223202,137.82,137.8,3.06137498]
["bitfinex-derivatives","SOLF0:USTF0",1763478128192,0.05223202,137.82,137.8,0.05137498]
["bitfinex-derivatives","SOLF0:USTF0",1763478128491,6.5397,137.78,137.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478128785,101.6857,137.84,137.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478128786,101.6763,137.85,137.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478129085,3.03,137.87,137.74,101.7556]
["bitfinex-derivatives","SOLF0:USTF0",1763478129293,101.6695,137.86,137.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478129481,0.04891573,137.82,137.79,3.0586355]
["bitfinex-derivatives","SOLF0:USTF0",1763478129791,0.04891573,137.82,137.79,0.0486355]
["bitfinex-derivatives","SOLF0:USTF0",1763478129981,3.03,137.81,137.79,0.0486355]
["bitfinex-derivatives","SOLF0:USTF0",1763478130185,0.04891573,137.82,137.79,3.0586355]
["bitfinex-derivatives","SOLF0:USTF0",1763478130386,0.04891573,137.82,137.79,0.0486355]
["bitfinex-derivatives","SOLF0:USTF0",1763478130590,3.07891573,137.82,137.79,0.0486355]
["bitfinex-derivatives","SOLF0:USTF0",1763478130791,6.5383,137.81,137.79,0.0486355]
["bitfinex-derivatives","SOLF0:USTF0",1763478131097,0.04891573,137.82,137.79,3.0586355]
["bitfinex-derivatives","SOLF0:USTF0",1763478132493,104.78071573,137.82,137.79,0.0486355]
["bitfinex-derivatives","SOLF0:USTF0",1763478132692,101.75071573,137.82,137.79,0.0486355]
["bitfinex-derivatives","SOLF0:USTF0",1763478132900,3.03,137.81,137.79,0.0486355]
["bitfinex-derivatives","SOLF0:USTF0",1763478133089,9.5681,137.81,137.79,0.0486355]
["bitfinex-derivatives","SOLF0:USTF0",1763478133395,3.03,137.8,137.79,0.0486355]
["bitfinex-derivatives","SOLF0:USTF0",1763478133596,6.5399,137.78,137.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478133982,101.7325,137.78,137.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478134185,101.7199,137.79,137.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478134491,3.03,137.84,137.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478134795,0.04900267,137.8,137.77,0.05299443]
["bitfinex-derivatives","SOLF0:USTF0",1763478134991,0.04900267,137.8,137.77,3.06299443]
["bitfinex-derivatives","SOLF0:USTF0",1763478135297,101.677,137.85,137.77,3.06299443]
["bitfinex-derivatives","SOLF0:USTF0",1763478135484,101.677,137.85,137.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478135485,104.7234,137.83,137.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478135689,101.6987,137.82,137.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478135891,6.5391,137.79,137.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478136084,0.05349086,137.77,137.75,3.06516651]
["bitfinex-derivatives","SOLF0:USTF0",1763478136294,6.59369086,137.77,137.75,0.05516651]
["bitfinex-derivatives","SOLF0:USTF0",1763478136494,0.05349086,137.77,137.75,3.06516651]
["bitfinex-derivatives","SOLF0:USTF0",1763478137193,0.05349086,137.77,137.75,0.05516651]
["bitfinex-derivatives","SOLF0:USTF0",1763478137401,0.05349086,137.77,137.75,3.06516651]
["bitfinex-derivatives","SOLF0:USTF0",1763478138990,0.05349086,137.77,137.75,0.05516651]
["bitfinex-derivatives","SOLF0:USTF0",1763478139797,101.7415,137.76,137.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478139995,3.03,137.77,137.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478140219,101.7343,137.77,137.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478140501,3.29,137.8,137.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478140688,101.7414,137.76,137.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478140888,0.04735094,137.74,137.72,3.28719961]
["bitfinex-derivatives","SOLF0:USTF0",1763478141093,3.29,137.83,137.72,3.29507983]
["bitfinex-derivatives","SOLF0:USTF0",1763478141297,104.9665,137.85,137.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478141501,3.29,137.85,137.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478141890,101.69,137.83,137.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478142088,6.5391,137.79,137.77,0.05440327]
["bitfinex-derivatives","SOLF0:USTF0",1763478142600,9.8291,137.79,137.77,0.05440327]
["bitfinex-derivatives","SOLF0:USTF0",1763478142792,6.5418,137.74,137.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478143308,101.7833,137.71,137.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478143496,3.29,137.71,137.64,6.7516701]
["bitfinex-derivatives","SOLF0:USTF0",1763478143698,105.0711,137.71,137.63,9.9916701]
["bitfinex-derivatives","SOLF0:USTF0",1763478143897,105.0711,137.71,137.62,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478143898,0.05115801,137.69,137.66,0.05047495]
["bitfinex-derivatives","SOLF0:USTF0",1763478144505,101.84705801,137.69,137.66,0.05047495]
["bitfinex-derivatives","SOLF0:USTF0",1763478144806,9.88505801,137.69,137.66,0.05047495]
["bitfinex-derivatives","SOLF0:USTF0",1763478145101,105.094,137.68,137.66,0.05047495]
["bitfinex-derivatives","SOLF0:USTF0",1763478145305,101.8314,137.64,137.57,9.9916701]
["bitfinex-derivatives","SOLF0:USTF0",1763478145502,101.8314,137.64,137.55,6.7516701]
["bitfinex-derivatives","SOLF0:USTF0",1763478145503,101.8532,137.61,137.55,6.7516701]
["bitfinex-derivatives","SOLF0:USTF0",1763478145708,105.1576,137.59,137.55,6.7516701]
["bitfinex-derivatives","SOLF0:USTF0",1763478146000,101.8649,137.6,137.53,6.7516701]
["bitfinex-derivatives","SOLF0:USTF0",1763478146201,101.8649,137.6,137.52,6.7516701]
["bitfinex-derivatives","SOLF0:USTF0",1763478146503,3.3,137.71,137.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478146703,3.3,137.71,137.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478146892,3.3,137.71,137.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478147094,3.3,137.71,137.61,105.0879]
["bitfinex-derivatives","SOLF0:USTF0",1763478147300,3.3,137.72,137.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478147601,0.05313622,137.69,137.66,0.05335982]
["bitfinex-derivatives","SOLF0:USTF0",1763478147805,0.05313622,137.69,137.66,3.29335982]
["bitfinex-derivatives","SOLF0:USTF0",1763478147999,101.7421,137.76,137.66,3.29335982]
["bitfinex-derivatives","SOLF0:USTF0",1763478148197,3.3,137.76,137.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478148706,105.0644,137.73,137.63,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478149006,0.05573375,137.69,137.67,0.04646384]
["bitfinex-derivatives","SOLF0:USTF0",1763478149213,3.35573375,137.69,137.67,0.04646384]
["bitfinex-derivatives","SOLF0:USTF0",1763478149396,101.802,137.68,137.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478149704,105.102,137.68,137.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478149909,105.1265,137.65,137.55,9.9916701]
["bitfinex-derivatives","SOLF0:USTF0",1763478150208,111.6726,137.65,137.56,6.7516701]
["bitfinex-derivatives","SOLF0:USTF0",1763478150404,0.05180223,137.62,137.59,0.05440912]
["bitfinex-derivatives","SOLF0:USTF0",1763478150616,3.3,137.73,137.59,3.29440912]
["bitfinex-derivatives","SOLF0:USTF0",1763478150904,3.3,137.73,137.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478151703,3.3,137.69,137.67,0.05031327]
["bitfinex-derivatives","SOLF0:USTF0",1763478152005,3.3,137.68,137.67,0.05031327]
["bitfinex-derivatives","SOLF0:USTF0",1763478152208,3.3,137.67,137.56,6.7516701]
["bitfinex-derivatives","SOLF0:USTF0",1763478152405,3.3,137.59,137.51,6.7516701]
["bitfinex-derivatives","SOLF0:USTF0",1763478152599,9.8467,137.63,137.51,9.9916701]
["bitfinex-derivatives","SOLF0:USTF0",1763478152803,9.8467,137.63,137.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478153017,3.3,137.63,137.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478153204,3.3,137.63,137.56,0.04809549]
["bitfinex-derivatives","SOLF0:USTF0",1763478153205,0.05036867,137.59,137.56,0.04809549]
["bitfinex-derivatives","SOLF0:USTF0",1763478153516,0.05036867,137.59,137.56,3.13809549]
["bitfinex-derivatives","SOLF0:USTF0",1763478153703,135.1284,137.66,137.56,3.13809549]
["bitfinex-derivatives","SOLF0:USTF0",1763478154008,101.8301,137.64,137.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478154210,9.7761,137.65,137.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478154609,131.8989,137.66,137.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478154610,3.23,137.64,137.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478154800,3.28400703,137.62,137.59,0.04943876]
["bitfinex-derivatives","SOLF0:USTF0",1763478155009,105.0913,137.6,137.52,9.8416701]
["bitfinex-derivatives","SOLF0:USTF0",1763478155212,6.5499,137.57,137.49,6.7516701]
["bitfinex-derivatives","SOLF0:USTF0",1763478155406,3.23,137.58,137.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478155607,3.23,137.62,137.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478155922,105.1194,137.56,137.48,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763478156111,3.28088909,137.53,137.51,0.05305806]
["bitfinex-derivatives","SOLF0:USTF0",1763478156308,0.05088909,137.53,137.51,0.05305806]
["bitfinex-derivatives","SOLF0:USTF0",1763478156506,0.05088909,137.53,137.51,3.14305806]
["bitfinex-derivatives","SOLF0:USTF0",1763478156709,3.28088909,137.53,137.51,0.05305806]
["bitfinex-derivatives","SOLF0:USTF0",1763478157122,0.05088909,137.53,137.51,0.05305806]
["bitfinex-derivatives","SOLF0:USTF0",1763478157811,105.0833,137.61,137.51,0.05305806]
["bitfinex-derivatives","SOLF0:USTF0",1763478158109,3.23,137.61,137.51,9.6419]
["bitfinex-derivatives","SOLF0:USTF0",1763478158408,3.23,137.59,137.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478158606,6.5493,137.58,137.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478158807,0.0535685,137.56,137.53,0.05514819]
["bitfinex-derivatives","SOLF0:USTF0",1763478159517,0.0535685,137.56,137.53,3.14514819]
["bitfinex-derivatives","SOLF0:USTF0",1763478159709,3.23,137.66,137.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478160116,3.23,137.65,137.53,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1763478160310,3.23,137.65,137.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478160614,3.23,137.65,137.49,9.79263314]
["bitfinex-derivatives","SOLF0:USTF0",1763478160615,101.8556,137.61,137.49,9.79263314]
["bitfinex-derivatives","SOLF0:USTF0",1763478160818,3.23,137.58,137.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478161022,3.23,137.58,137.54,0.05427561]
["bitfinex-derivatives","SOLF0:USTF0",1763478161023,0.05446628,137.55,137.54,0.05427561]
["bitfinex-derivatives","SOLF0:USTF0",1763478161716,3.23,137.62,137.54,3.14427561]
["bitfinex-derivatives","SOLF0:USTF0",1763478161912,3.23,137.66,137.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478162109,3.23,137.65,137.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478162321,105.0559,137.65,137.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478162509,105.0714,137.63,137.52,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1763478162709,0.05052825,137.59,137.56,0.05193336]
["bitfinex-derivatives","SOLF0:USTF0",1763478162912,0.05052825,137.59,137.56,3.14193336]
["bitfinex-derivatives","SOLF0:USTF0",1763478163108,3.23,137.68,137.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478163316,3.23,137.68,137.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478163721,3.23,137.66,137.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478164121,0.03858969,137.62,137.6,0.05100574]
["bitfinex-derivatives","SOLF0:USTF0",1763478164827,3.23,137.7,137.6,3.14100574]
["bitfinex-derivatives","SOLF0:USTF0",1763478165012,105.0193,137.7,137.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478165210,6.545,137.67,137.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478165523,6.545,137.67,137.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478165524,3.23,137.66,137.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478165726,6.5445,137.68,137.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478166024,3.23,137.7,137.6,3.14036441]
["bitfinex-derivatives","SOLF0:USTF0",1763478166223,101.744,137.76,137.58,163.867]
["bitfinex-derivatives","SOLF0:USTF0",1763478166224,6.70106738,137.84,137.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478166424,3.23,137.82,137.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478166619,3.23,137.82,137.73,0.05575259]
["bitfinex-derivatives","SOLF0:USTF0",1763478166926,42.81,137.85,137.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478167225,3.23,137.88,137.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478167420,3.23,137.88,137.79,8.94788039]
["bitfinex-derivatives","SOLF0:USTF0",1763478167722,104.8863,137.88,137.81,0.04719895]
["bitfinex-derivatives","SOLF0:USTF0",1763478167916,9.7655,137.87,137.81,0.04719895]
["bitfinex-derivatives","SOLF0:USTF0",1763478168526,111.426,137.87,137.81,0.04719895]
["bitfinex-derivatives","SOLF0:USTF0",1763478168722,3.23,137.85,137.81,0.04719895]
["bitfinex-derivatives","SOLF0:USTF0",1763478169019,3.23,137.84,137.81,0.04719895]
["bitfinex-derivatives","SOLF0:USTF0",1763478169317,101.6639,137.87,137.81,0.04719895]
["bitfinex-derivatives","SOLF0:USTF0",1763478169318,104.8918,137.87,137.81,0.04719895]
["bitfinex-derivatives","SOLF0:USTF0",1763478169521,3.23,137.83,137.81,0.04719895]
["bitfinex-derivatives","SOLF0:USTF0",1763478169725,101.6837,137.84,137.7,8.94788039]
["bitfinex-derivatives","SOLF0:USTF0",1763478169726,101.714,137.8,137.7,8.94788039]
["bitfinex-derivatives","SOLF0:USTF0",1763478170021,104.9516,137.79,137.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478170219,101.7305,137.78,137.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478170729,101.706,137.81,137.73,3.13605939]
["bitfinex-derivatives","SOLF0:USTF0",1763478170730,0.04719895,137.75,137.73,3.13605939]
["bitfinex-derivatives","SOLF0:USTF0",1763478170924,0.04719895,137.75,137.73,0.04605939]
["bitfinex-derivatives","SOLF0:USTF0",1763478172028,3.27719895,137.75,137.73,0.04605939]
["bitfinex-derivatives","SOLF0:USTF0",1763478172219,0.04719895,137.75,137.73,0.04605939]
["bitfinex-derivatives","SOLF0:USTF0",1763478172823,0.04719895,137.75,137.73,3.13605939]
["bitfinex-derivatives","SOLF0:USTF0",1763478173220,0.04719895,137.75,137.73,0.04605939]
["bitfinex-derivatives","SOLF0:USTF0",1763478174123,105.02919895,137.75,137.73,0.04605939]
["bitfinex-derivatives","SOLF0:USTF0",1763478174328,9.81839895,137.75,137.73,0.04605939]
["bitfinex-derivatives","SOLF0:USTF0",1763478174531,0.04719895,137.75,137.73,0.04605939]
["bitfinex-derivatives","SOLF0:USTF0",1763478174823,3.27719895,137.75,137.73,0.04605939]
["bitfinex-derivatives","SOLF0:USTF0",1763478175024,101.7702,137.73,137.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478175221,3.23,137.74,137.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478175521,3.23,137.74,137.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478175723,101.7642,137.73,137.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478175928,0.05279707,137.7,137.67,0.05354336]
["bitfinex-derivatives","SOLF0:USTF0",1763478176116,0.05279707,137.7,137.67,3.14354336]
["bitfinex-derivatives","SOLF0:USTF0",1763478176823,0.00279707,137.7,137.67,3.14354336]
["bitfinex-derivatives","SOLF0:USTF0",1763478180240,0.00279707,137.7,137.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478180424,0.00279707,137.7,137.69,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478180626,0.00279707,137.7,137.67,3.14354336]
["bitfinex-derivatives","SOLF0:USTF0",1763478181135,0.00279707,137.7,137.67,0.05354336]
["bitfinex-derivatives","SOLF0:USTF0",1763478181324,0.00279707,137.7,137.67,3.14354336]
["bitfinex-derivatives","SOLF0:USTF0",1763478181636,0.00279707,137.7,137.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478182338,0.00279707,137.7,137.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478182738,0.00279707,137.7,137.69,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1763478182934,0.00279707,137.7,137.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478183233,0.00279707,137.7,137.69,10.40788039]
["bitfinex-derivatives","SOLF0:USTF0",1763478183426,0.00279707,137.7,137.69,44.17]
["bitfinex-derivatives","SOLF0:USTF0",1763478183626,0.00279707,137.7,137.69,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478183825,0.00279707,137.7,137.67,0.05354336]
["bitfinex-derivatives","SOLF0:USTF0",1763478184035,105.04959707,137.7,137.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478184341,105.04959707,137.7,137.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478184342,105.0485,137.7,137.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478184535,101.8015,137.68,137.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478184846,101.8303,137.64,137.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478185040,3.26,137.66,137.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478185336,3.3123563,137.62,137.59,0.0504117]
["bitfinex-derivatives","SOLF0:USTF0",1763478186233,0.0523563,137.62,137.59,3.3104117]
["bitfinex-derivatives","SOLF0:USTF0",1763478186737,101.7822,137.71,137.59,3.3104117]
["bitfinex-derivatives","SOLF0:USTF0",1763478186738,3.26,137.71,137.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478187034,105.0531,137.69,137.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478187238,6.5455,137.66,137.58,6.7516701]
["bitfinex-derivatives","SOLF0:USTF0",1763478187632,0.0444454,137.63,137.61,0.04983111]
["bitfinex-derivatives","SOLF0:USTF0",1763478187942,6.5912454,137.63,137.61,0.04983111]
["bitfinex-derivatives","SOLF0:USTF0",1763478188140,3.3044454,137.63,137.61,0.04983111]
["bitfinex-derivatives","SOLF0:USTF0",1763478188327,101.845,137.62,137.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478188533,101.8449,137.62,137.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478188839,6.5488,137.59,137.51,6.7516701]
["bitfinex-derivatives","SOLF0:USTF0",1763478189045,105.1348,137.58,137.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478189336,0.04789883,137.55,137.53,0.04891521]
["bitfinex-derivatives","SOLF0:USTF0",1763478189833,0.04789883,137.55,137.53,3.30891521]
["bitfinex-derivatives","SOLF0:USTF0",1763478190040,0.04789883,137.55,137.53,0.04891521]
["bitfinex-derivatives","SOLF0:USTF0",1763478190436,3.26,137.54,137.53,0.04891521]
["bitfinex-derivatives","SOLF0:USTF0",1763478190830,0.04789883,137.55,137.53,0.04891521]
["bitfinex-derivatives","SOLF0:USTF0",1763478191030,0.04789883,137.55,137.53,3.30891521]
["bitfinex-derivatives","SOLF0:USTF0",1763478191237,203.6373,137.66,137.53,3.30891521]
["bitfinex-derivatives","SOLF0:USTF0",1763478191238,101.8451,137.62,137.53,3.30891521]
["bitfinex-derivatives","SOLF0:USTF0",1763478191438,105.0986,137.63,137.51,13.3036701]
["bitfinex-derivatives","SOLF0:USTF0",1763478191439,105.1292,137.59,137.51,6.7516701]
["bitfinex-derivatives","SOLF0:USTF0",1763478191629,3.26,137.59,137.51,6.7516701]
["bitfinex-derivatives","SOLF0:USTF0",1763478191831,5.85788039,137.58,137.48,6.75170744]
["bitfinex-derivatives","SOLF0:USTF0",1763478192028,3.26,137.59,137.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478192234,0.04637768,137.55,137.53,0.04848933]
["bitfinex-derivatives","SOLF0:USTF0",1763478192637,3.26,137.64,137.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478192835,3.26,137.64,137.51,101.9227]
["bitfinex-derivatives","SOLF0:USTF0",1763478192836,3.26,137.64,137.51,10.0116701]
["bitfinex-derivatives","SOLF0:USTF0",1763478193040,3.26,137.64,137.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478193041,3.26,137.6,137.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478193438,117.49418039,137.64,137.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478193640,117.49418039,137.64,137.57,0.04868999]
["bitfinex-derivatives","SOLF0:USTF0",1763478194144,3.26,137.64,137.57,0.04868999]
["bitfinex-derivatives","SOLF0:USTF0",1763478194340,105.0607,137.68,137.58,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1763478194542,105.0607,137.68,137.62,0.05045783]
["bitfinex-derivatives","SOLF0:USTF0",1763478194842,101.8234,137.65,137.62,0.05045783]
["bitfinex-derivatives","SOLF0:USTF0",1763478195041,3.26,137.64,137.62,0.05045783]
["bitfinex-derivatives","SOLF0:USTF0",1763478195248,3.26,137.63,137.62,0.05045783]
["bitfinex-derivatives","SOLF0:USTF0",1763478195645,3.26,137.63,137.55,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1763478195947,3.26,137.63,137.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478195948,6.5474,137.62,137.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478196134,3.26,137.62,137.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478196448,6.5481,137.6,137.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478196647,0.05003844,137.58,137.56,0.05516571]
["bitfinex-derivatives","SOLF0:USTF0",1763478196842,0.05003844,137.58,137.56,3.31516571]
["bitfinex-derivatives","SOLF0:USTF0",1763478197241,0.05003844,137.58,137.56,0.05516571]
["bitfinex-derivatives","SOLF0:USTF0",1763478197554,0.05003844,137.58,137.56,3.31516571]
["bitfinex-derivatives","SOLF0:USTF0",1763478197841,0.05003844,137.58,137.56,0.05516571]
["bitfinex-derivatives","SOLF0:USTF0",1763478199241,3.26,137.57,137.48,3.26003734]
["bitfinex-derivatives","SOLF0:USTF0",1763478199435,5.85788039,137.61,137.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478199752,105.0863,137.65,137.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478199937,101.8379,137.63,137.54,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1763478200136,3.26,137.61,137.54,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1763478200347,0.05065216,137.59,137.56,0.05187713]
["bitfinex-derivatives","SOLF0:USTF0",1763478201245,101.8745,137.58,137.56,0.05187713]
["bitfinex-derivatives","SOLF0:USTF0",1763478201434,6.5494,137.58,137.56,0.05187713]
["bitfinex-derivatives","SOLF0:USTF0",1763478201745,9.7094,137.58,137.56,0.05187713]
["bitfinex-derivatives","SOLF0:USTF0",1763478201942,0.05065216,137.59,137.56,3.04187713]
["bitfinex-derivatives","SOLF0:USTF0",1763478202338,52.788,137.69,137.56,3.04187713]
["bitfinex-derivatives","SOLF0:USTF0",1763478202339,104.9714,137.67,137.56,3.04187713]
["bitfinex-derivatives","SOLF0:USTF0",1763478202541,104.9731,137.67,137.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763478202741,101.8165,137.66,137.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763478202945,6.5469,137.63,137.57,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1763478203139,104.9765,137.66,137.57,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1763478203333,3.2057678,137.63,137.6,0.04647833]
["bitfinex-derivatives","SOLF0:USTF0",1763478203537,9.7074,137.62,137.6,0.04727037]
["bitfinex-derivatives","SOLF0:USTF0",1763478203748,105.0162,137.61,137.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763478203957,6.5492,137.58,137.52,42.69]
["bitfinex-derivatives","SOLF0:USTF0",1763478204137,105.0221,137.6,137.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763478204338,105.0353,137.58,137.49,42.69]
["bitfinex-derivatives","SOLF0:USTF0",1763478204552,6.5492,137.58,137.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763478204742,0.05365463,137.55,137.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763478205051,105.0122,137.62,137.53,3.04265513]
["bitfinex-derivatives","SOLF0:USTF0",1763478205242,3.16,137.66,137.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763478205441,104.9563,137.69,137.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763478205643,3.16,137.69,137.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763478205940,3.16,137.69,137.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763478206137,0.05383376,137.66,137.64,3.04241281]
["bitfinex-derivatives","SOLF0:USTF0",1763478206449,101.7791,137.71,137.62,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1763478206638,3.16,137.72,137.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763478206949,6.5431,137.71,137.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763478207145,3.16,137.76,137.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763478207452,3.16,137.76,137.69,0.04676375]
["bitfinex-derivatives","SOLF0:USTF0",1763478207652,104.8747,137.8,137.69,42.75676375]
["bitfinex-derivatives","SOLF0:USTF0",1763478207855,101.7198,137.79,137.73,0.05164448]
["bitfinex-derivatives","SOLF0:USTF0",1763478208042,3.16,137.77,137.73,0.05164448]
["bitfinex-derivatives","SOLF0:USTF0",1763478208470,9.7013,137.75,137.73,0.05164448]
["bitfinex-derivatives","SOLF0:USTF0",1763478208748,3.16,137.74,137.73,0.05164448]
["bitfinex-derivatives","SOLF0:USTF0",1763478208946,111.4505,137.75,137.73,0.05164448]
["bitfinex-derivatives","SOLF0:USTF0",1763478209142,6.5424,137.72,137.67,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1763478209349,6.70106738,137.8,137.7,8.84788039]
["bitfinex-derivatives","SOLF0:USTF0",1763478209538,3.16,137.82,137.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763478209856,101.7045,137.81,137.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763478210042,0.04848377,137.77,137.75,0.04911105]
["bitfinex-derivatives","SOLF0:USTF0",1763478210349,0.04899974,137.77,137.75,0.04911105]
["bitfinex-derivatives","SOLF0:USTF0",1763478210753,6.58899974,137.77,137.75,0.04911105]
["bitfinex-derivatives","SOLF0:USTF0",1763478210953,6.58899974,137.77,137.69,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1763478210954,104.94449974,137.77,137.69,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1763478211145,104.8955,137.77,137.68,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1763478211446,144.5805,137.82,137.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763478211644,42.88,137.82,137.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763478211853,104.8616,137.82,137.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763478212050,0.05535285,137.77,137.75,0.05199038]
["bitfinex-derivatives","SOLF0:USTF0",1763478212445,0.05352536,137.77,137.75,0.05199038]
["bitfinex-derivatives","SOLF0:USTF0",1763478212645,111.48822536,137.77,137.75,0.05199038]
["bitfinex-derivatives","SOLF0:USTF0",1763478212845,9.75382536,137.77,137.75,0.05199038]
["bitfinex-derivatives","SOLF0:USTF0",1763478213354,111.48802536,137.77,137.75,0.05199038]
["bitfinex-derivatives","SOLF0:USTF0",1763478213545,3.01,137.76,137.75,0.05199038]
["bitfinex-derivatives","SOLF0:USTF0",1763478213752,104.7545,137.76,137.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478213950,101.7638,137.73,137.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478214149,101.7638,137.73,137.63,5.85788039]
["bitfinex-derivatives","SOLF0:USTF0",1763478214150,101.7792,137.71,137.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478214351,3.01,137.71,137.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478214550,101.7943,137.69,137.62,6.7516701]
["bitfinex-derivatives","SOLF0:USTF0",1763478214751,0.05530926,137.67,137.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478215059,0.05345143,137.67,137.65,3.17151985]
["bitfinex-derivatives","SOLF0:USTF0",1763478215350,0.05345143,137.67,137.65,0.05151985]
["bitfinex-derivatives","SOLF0:USTF0",1763478215653,0.05345143,137.67,137.65,3.17151985]
["bitfinex-derivatives","SOLF0:USTF0",1763478216556,42.71,137.76,137.65,4.63151985]
["bitfinex-derivatives","SOLF0:USTF0",1763478216755,6.5391,137.79,137.67,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1763478216950,101.6899,137.83,137.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478217149,101.6915,137.83,137.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478217349,6.5371,137.83,137.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478217547,104.7077,137.82,137.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478217850,6.59051188,137.79,137.76,0.05166566]
["bitfinex-derivatives","SOLF0:USTF0",1763478218052,9.60051188,137.79,137.76,0.05166566]
["bitfinex-derivatives","SOLF0:USTF0",1763478218252,3.01,137.78,137.76,0.05166566]
["bitfinex-derivatives","SOLF0:USTF0",1763478218559,0.05111188,137.79,137.76,0.05166566]
["bitfinex-derivatives","SOLF0:USTF0",1763478218965,6.59041188,137.79,137.76,0.05166566]
["bitfinex-derivatives","SOLF0:USTF0",1763478219260,0.05111188,137.79,137.76,0.05166566]
["bitfinex-derivatives","SOLF0:USTF0",1763478219461,6.59041188,137.79,137.76,0.05166566]
["bitfinex-derivatives","SOLF0:USTF0",1763478219751,3.01,137.77,137.76,0.05166566]
["bitfinex-derivatives","SOLF0:USTF0",1763478220158,104.7472,137.77,137.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478220454,104.7174,137.81,137.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478220659,104.7248,137.8,137.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478220954,6.5413,137.75,137.68,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1763478221159,0.04756745,137.73,137.7,3.17342772]
["bitfinex-derivatives","SOLF0:USTF0",1763478223563,141.3803,137.82,137.7,4.63342772]
["bitfinex-derivatives","SOLF0:USTF0",1763478223748,141.3803,137.82,137.68,5.85788039]
["bitfinex-derivatives","SOLF0:USTF0",1763478223749,6.5393,137.79,137.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478223945,101.7197,137.79,137.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478224248,3.01,137.8,137.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478224564,0.05170162,137.77,137.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478224768,101.6406,137.9,137.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478224769,101.6623,137.87,137.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478225053,3.01,137.86,137.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478225257,3.01,137.86,137.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478225458,101.7002,137.82,137.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478225655,0.04737326,137.77,137.74,0.05256644]
["bitfinex-derivatives","SOLF0:USTF0",1763478225853,0.0532603,137.77,137.74,3.16956314]
["bitfinex-derivatives","SOLF0:USTF0",1763478226456,0.0532603,137.77,137.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478226656,8.86788039,137.88,137.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478226855,6.5373,137.83,137.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478227050,104.6952,137.84,137.76,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1763478227451,3.01,137.84,137.76,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1763478227658,104.6879,137.85,137.79,0.04661644]
["bitfinex-derivatives","SOLF0:USTF0",1763478227956,9.5474,137.83,137.81,0.05186123]
["bitfinex-derivatives","SOLF0:USTF0",1763478228148,3.01,137.83,137.81,0.05186123]
["bitfinex-derivatives","SOLF0:USTF0",1763478228348,3.01,137.84,137.81,0.05186123]
["bitfinex-derivatives","SOLF0:USTF0",1763478228558,6.5373,137.83,137.81,0.05186123]
["bitfinex-derivatives","SOLF0:USTF0",1763478229152,104.6659,137.88,137.81,0.05186123]
["bitfinex-derivatives","SOLF0:USTF0",1763478229857,9.546,137.86,137.81,0.05186123]
["bitfinex-derivatives","SOLF0:USTF0",1763478230254,3.01,137.83,137.81,0.05186123]
["bitfinex-derivatives","SOLF0:USTF0",1763478230452,101.706,137.81,137.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478230763,6.5393,137.79,137.72,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1763478230968,6.5393,137.79,137.72,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1763478231165,3.01,137.8,137.72,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1763478231360,3.01,137.8,137.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478231563,0.05011064,137.77,137.75,0.05045074]
["bitfinex-derivatives","SOLF0:USTF0",1763478231765,3.06011064,137.77,137.75,0.05045074]
["bitfinex-derivatives","SOLF0:USTF0",1763478231967,0.05011064,137.77,137.75,0.05045074]
["bitfinex-derivatives","SOLF0:USTF0",1763478232162,6.59031064,137.77,137.75,0.05045074]
["bitfinex-derivatives","SOLF0:USTF0",1763478232361,0.05011064,137.77,137.75,0.05045074]
["bitfinex-derivatives","SOLF0:USTF0",1763478233156,9.60021064,137.77,137.75,0.05045074]
["bitfinex-derivatives","SOLF0:USTF0",1763478234255,6.5419,137.73,137.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478234560,6.5419,137.73,137.67,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1763478235067,101.7494,137.75,137.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478235363,3.05787997,137.73,137.7,0.0503802]
["bitfinex-derivatives","SOLF0:USTF0",1763478235564,3.05787997,137.73,137.7,0.04872881]
["bitfinex-derivatives","SOLF0:USTF0",1763478235565,6.5425,137.72,137.7,0.04872881]
["bitfinex-derivatives","SOLF0:USTF0",1763478235753,3.05674955,137.73,137.7,0.04872881]
["bitfinex-derivatives","SOLF0:USTF0",1763478235951,3.01,137.72,137.7,0.04872881]
["bitfinex-derivatives","SOLF0:USTF0",1763478236150,3.01,137.71,137.7,0.04872881]
["bitfinex-derivatives","SOLF0:USTF0",1763478236354,104.8046,137.69,137.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478236565,3.01,137.69,137.6,49.5116701]
["bitfinex-derivatives","SOLF0:USTF0",1763478236764,6.5445,137.68,137.6,49.5116701]
["bitfinex-derivatives","SOLF0:USTF0",1763478237058,3.01,137.69,137.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478237260,0.0478427,137.66,137.64,0.04643704]
["bitfinex-derivatives","SOLF0:USTF0",1763478239358,3.0578427,137.66,137.64,0.04643704]
["bitfinex-derivatives","SOLF0:USTF0",1763478239864,3.0578427,137.66,137.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478239865,6.5469,137.63,137.57,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1763478240164,3.01,137.65,137.57,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1763478240465,101.8149,137.67,137.55,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1763478240466,3.01,137.64,137.55,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1763478240659,3.01,137.72,137.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478240854,3.01,137.72,137.65,0.05396045]
["bitfinex-derivatives","SOLF0:USTF0",1763478240855,0.05358937,137.67,137.65,0.05396045]
["bitfinex-derivatives","SOLF0:USTF0",1763478241163,3.01,137.75,137.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478241367,3.01,137.75,137.66,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1763478241557,3.01,137.75,137.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478241867,3.01,137.78,137.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478242066,0.04866435,137.74,137.72,0.04762537]
["bitfinex-derivatives","SOLF0:USTF0",1763478242459,3.05866435,137.74,137.72,0.04762537]
["bitfinex-derivatives","SOLF0:USTF0",1763478242667,3.01,137.72,137.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478242864,3.01,137.7,137.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763478243057,6.5447,137.68,137.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763478243262,101.7963,137.69,137.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763478243563,6.6007218,137.65,137.63,0.0533134]
["bitfinex-derivatives","SOLF0:USTF0",1763478243765,9.6107218,137.65,137.63,0.0533134]
["bitfinex-derivatives","SOLF0:USTF0",1763478243961,3.01,137.63,137.54,9.9716701]
["bitfinex-derivatives","SOLF0:USTF0",1763478244267,3.01,137.61,137.54,6.7516701]
["bitfinex-derivatives","SOLF0:USTF0",1763478244460,3.01,137.58,137.53,6.7516701]
["bitfinex-derivatives","SOLF0:USTF0",1763478244664,101.8701,137.59,137.52,6.7516701]
["bitfinex-derivatives","SOLF0:USTF0",1763478244665,3.01,137.56,137.52,6.7516701]
["bitfinex-derivatives","SOLF0:USTF0",1763478244962,3.06353313,137.55,137.53,6.79832356]
["bitfinex-derivatives","SOLF0:USTF0",1763478245468,3.06353313,137.55,137.49,16.35282508]
["bitfinex-derivatives","SOLF0:USTF0",1763478245469,3.01,137.54,137.49,8.75521672]
["bitfinex-derivatives","SOLF0:USTF0",1763478245657,0.05353313,137.55,137.5,8.75521672]
["bitfinex-derivatives","SOLF0:USTF0",1763478245862,3.01,137.63,137.53,101.9101]
["bitfinex-derivatives","SOLF0:USTF0",1763478246061,3.01,137.68,137.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478246256,3.01,137.67,137.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478246462,3.01,137.67,137.54,8.75521672]
["bitfinex-derivatives","SOLF0:USTF0",1763478246463,3.01,137.67,137.57,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1763478246765,6.547,137.63,137.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478246963,3.01,137.62,137.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478247157,0.04676748,137.59,137.57,0.04751131]
["bitfinex-derivatives","SOLF0:USTF0",1763478247567,3.05676748,137.59,137.57,0.04751131]
["bitfinex-derivatives","SOLF0:USTF0",1763478247768,6.5499,137.57,137.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478248066,106.38476748,137.59,137.48,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763478248067,104.878,137.59,137.48,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763478248262,6.5507,137.55,137.48,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763478248466,203.8242,137.53,137.48,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763478248668,104.9144,137.54,137.49,0.04771615]
["bitfinex-derivatives","SOLF0:USTF0",1763478248669,0.0519929,137.52,137.49,0.04771615]
["bitfinex-derivatives","SOLF0:USTF0",1763478248869,6.5524,137.51,137.49,0.04771615]
["bitfinex-derivatives","SOLF0:USTF0",1763478249072,9.5624,137.51,137.49,0.04771615]
["bitfinex-derivatives","SOLF0:USTF0",1763478249264,0.0519929,137.52,137.49,0.04771615]
["bitfinex-derivatives","SOLF0:USTF0",1763478249265,3.0619929,137.52,137.49,0.04771615]
["bitfinex-derivatives","SOLF0:USTF0",1763478249566,0.0519929,137.52,137.49,0.04771615]
["bitfinex-derivatives","SOLF0:USTF0",1763478250272,104.9847929,137.52,137.49,0.04771615]
["bitfinex-derivatives","SOLF0:USTF0",1763478250475,3.01,137.5,137.44,1.26596093]
["bitfinex-derivatives","SOLF0:USTF0",1763478250670,3.01,137.48,137.41,11.97521672]
["bitfinex-derivatives","SOLF0:USTF0",1763478250972,104.9887,137.44,137.41,1.26614517]
["bitfinex-derivatives","SOLF0:USTF0",1763478251174,104.9887,137.44,137.37,8.75521672]
["bitfinex-derivatives","SOLF0:USTF0",1763478251175,3.01,137.43,137.37,8.75521672]
["bitfinex-derivatives","SOLF0:USTF0",1763478251371,3.01,137.42,137.35,8.75521672]
["bitfinex-derivatives","SOLF0:USTF0",1763478251668,3.05891589,137.41,137.39,0.05498175]
["bitfinex-derivatives","SOLF0:USTF0",1763478251874,0.04712122,137.41,137.39,0.0459156]
["bitfinex-derivatives","SOLF0:USTF0",1763478252266,105.05922122,137.41,137.39,0.0459156]
["bitfinex-derivatives","SOLF0:USTF0",1763478252461,105.0255,137.39,137.34,1.26688267]
["bitfinex-derivatives","SOLF0:USTF0",1763478252665,3.01,137.38,137.28,8.75521672]
["bitfinex-derivatives","SOLF0:USTF0",1763478252862,3.01,137.43,137.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478253061,3.01,137.43,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478253263,3.01,137.46,137.34,9.7804]
["bitfinex-derivatives","SOLF0:USTF0",1763478253464,0.05271825,137.39,137.37,0.04636348]
["bitfinex-derivatives","SOLF0:USTF0",1763478253665,3.01,137.46,137.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478253871,3.01,137.46,137.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478254073,0.04602161,137.39,137.37,43.02783315]
["bitfinex-derivatives","SOLF0:USTF0",1763478254275,3.01,137.5,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478254469,3.01,137.47,137.37,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1763478254664,3.01,137.51,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478254871,104.9103,137.55,137.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478255068,3.01,137.55,137.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478255269,3.01,137.55,137.39,102.0124]
["bitfinex-derivatives","SOLF0:USTF0",1763478255270,3.01,137.49,137.48,0.0527449]
["bitfinex-derivatives","SOLF0:USTF0",1763478255569,3.01,137.49,137.39,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1763478255770,3.01,137.49,137.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478256069,104.9365,137.51,137.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478256270,101.956,137.47,137.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478256474,0.04633137,137.42,137.4,0.05049113]
["bitfinex-derivatives","SOLF0:USTF0",1763478256679,0.05489531,137.42,137.4,0.05049113]
["bitfinex-derivatives","SOLF0:USTF0",1763478257682,0.05489531,137.42,137.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478257683,105.05799531,137.42,137.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478257878,105.05799531,137.42,137.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478257879,6.5571,137.41,137.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478258077,102.0024,137.41,137.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478258280,102.0024,137.41,137.29,1.26727481]
["bitfinex-derivatives","SOLF0:USTF0",1763478258281,3.01,137.36,137.29,1.26727481]
["bitfinex-derivatives","SOLF0:USTF0",1763478258983,0.05226854,137.34,137.31,0.0536368]
["bitfinex-derivatives","SOLF0:USTF0",1763478259171,0.05226854,137.34,137.31,3.2736368]
["bitfinex-derivatives","SOLF0:USTF0",1763478259484,3.01,137.45,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478259780,101.9516,137.48,137.33,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763478259781,3.01,137.48,137.33,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763478259979,105.0048,137.42,137.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478260173,105.011,137.41,137.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763478260379,0.05053131,137.38,137.35,0.04820008]
["bitfinex-derivatives","SOLF0:USTF0",1763478260879,0.05053131,137.38,137.35,3.18820008]
["bitfinex-derivatives","SOLF0:USTF0",1763478261081,3.0,137.48,137.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763478261481,42.84,137.51,137.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763478261681,3.0,137.5,137.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763478261881,3.0,137.54,137.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763478262082,3.0,137.54,137.41,101.9997]
["bitfinex-derivatives","SOLF0:USTF0",1763478262083,0.05435442,137.49,137.47,0.05232959]
["bitfinex-derivatives","SOLF0:USTF0",1763478262386,0.04676189,137.49,137.47,0.05232959]
["bitfinex-derivatives","SOLF0:USTF0",1763478262777,3.04676189,137.49,137.47,0.05232959]
["bitfinex-derivatives","SOLF0:USTF0",1763478263490,3.04676189,137.49,137.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763478263491,101.9713,137.45,137.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763478263673,101.9786,137.44,137.34,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1763478263872,108.5344,137.44,137.34,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1763478264075,104.9865,137.43,137.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763478264277,3.04949929,137.4,137.37,0.05592058]
["bitfinex-derivatives","SOLF0:USTF0",1763478264484,111.5741,137.39,137.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763478264780,111.5741,137.39,137.29,1.26727481]
["bitfinex-derivatives","SOLF0:USTF0",1763478264781,102.0323,137.37,137.29,1.26727481]
["bitfinex-derivatives","SOLF0:USTF0",1763478264976,111.5822,137.38,137.29,1.26727481]
["bitfinex-derivatives","SOLF0:USTF0",1763478265177,102.0309,137.37,137.29,1.26727481]
["bitfinex-derivatives","SOLF0:USTF0",1763478265371,3.0,137.38,137.29,1.26727481]
["bitfinex-derivatives","SOLF0:USTF0",1763478265775,0.05325791,137.35,137.32,0.04809433]
["bitfinex-derivatives","SOLF0:USTF0",1763478265976,3.05325791,137.35,137.32,0.04809433]
["bitfinex-derivatives","SOLF0:USTF0",1763478266372,3.0,137.34,137.32,0.04809433]
["bitfinex-derivatives","SOLF0:USTF0",1763478266575,9.5608,137.34,137.32,0.04809433]
["bitfinex-derivatives","SOLF0:USTF0",1763478266984,0.05325791,137.35,137.32,0.04809433]
["bitfinex-derivatives","SOLF0:USTF0",1763478267381,3.05325791,137.35,137.32,0.04809433]
["bitfinex-derivatives","SOLF0:USTF0",1763478267783,9.61375791,137.35,137.32,0.04809433]
["bitfinex-derivatives","SOLF0:USTF0",1763478268284,0.05325791,137.35,137.32,0.04809433]
["bitfinex-derivatives","SOLF0:USTF0",1763478268889,3.05325791,137.35,137.32,0.04809433]
["bitfinex-derivatives","SOLF0:USTF0",1763478269087,0.05325791,137.35,137.32,0.04809433]
["bitfinex-derivatives","SOLF0:USTF0",1763478269387,3.05325791,137.35,137.32,0.04809433]
["bitfinex-derivatives","SOLF0:USTF0",1763478270085,102.0607,137.33,137.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763478270284,102.0829,137.3,137.24,1.26771338]
["bitfinex-derivatives","SOLF0:USTF0",1763478270580,102.098,137.28,137.2,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1763478270784,102.098,137.28,137.2,1.26810604]
["bitfinex-derivatives","SOLF0:USTF0",1763478270785,102.0982,137.28,137.2,1.26810604]
["bitfinex-derivatives","SOLF0:USTF0",1763478270987,6.5639,137.27,137.2,1.26810604]
["bitfinex-derivatives","SOLF0:USTF0",1763478271183,3.05540848,137.25,137.23,0.05477169]
["bitfinex-derivatives","SOLF0:USTF0",1763478271582,0.05540848,137.25,137.23,3.19477169]
["bitfinex-derivatives","SOLF0:USTF0",1763478271880,0.05540848,137.25,137.23,0.05477169]
["bitfinex-derivatives","SOLF0:USTF0",1763478274485,105.23530848,137.25,137.23,0.05477169]
["bitfinex-derivatives","SOLF0:USTF0",1763478274679,105.23580848,137.25,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763478274878,0.05540848,137.25,137.19,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763478275078,0.05540848,137.25,137.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478275682,0.05540848,137.25,137.21,0.05392422]
["bitfinex-derivatives","SOLF0:USTF0",1763478275683,3.11540848,137.25,137.21,0.05392422]
["bitfinex-derivatives","SOLF0:USTF0",1763478275881,3.06,137.23,137.21,0.05392422]
["bitfinex-derivatives","SOLF0:USTF0",1763478276089,3.11540848,137.25,137.21,0.05392422]
["bitfinex-derivatives","SOLF0:USTF0",1763478276296,0.05540848,137.25,137.21,0.05392422]
["bitfinex-derivatives","SOLF0:USTF0",1763478276988,3.11540848,137.25,137.21,0.05392422]
["bitfinex-derivatives","SOLF0:USTF0",1763478277892,3.06,137.23,137.21,0.05392422]
["bitfinex-derivatives","SOLF0:USTF0",1763478278492,0.05540848,137.25,137.21,0.05392422]
["bitfinex-derivatives","SOLF0:USTF0",1763478278695,0.05540848,137.25,137.21,3.36392422]
["bitfinex-derivatives","SOLF0:USTF0",1763478278991,39.88,137.31,137.21,9.93032422]
["bitfinex-derivatives","SOLF0:USTF0",1763478279198,3.06,137.33,137.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478279493,6.5612,137.33,137.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478279692,105.1005,137.36,137.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478279988,6.5605,137.34,137.29,0.05182307]
["bitfinex-derivatives","SOLF0:USTF0",1763478280179,0.04967718,137.32,137.29,0.05182307]
["bitfinex-derivatives","SOLF0:USTF0",1763478280595,6.61137718,137.32,137.29,0.05182307]
["bitfinex-derivatives","SOLF0:USTF0",1763478280891,0.04967718,137.32,137.29,3.36182307]
["bitfinex-derivatives","SOLF0:USTF0",1763478281190,105.0713,137.4,137.29,3.36182307]
["bitfinex-derivatives","SOLF0:USTF0",1763478281391,105.0713,137.4,137.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478281691,6.5589,137.38,137.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478281988,0.04736572,137.35,137.32,0.04954364]
["bitfinex-derivatives","SOLF0:USTF0",1763478282694,105.15556572,137.35,137.32,0.04954364]
["bitfinex-derivatives","SOLF0:USTF0",1763478282891,3.06,137.33,137.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478283286,6.5617,137.32,137.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478283501,105.1233,137.33,137.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478283896,105.1233,137.33,137.28,0.05075199]
["bitfinex-derivatives","SOLF0:USTF0",1763478283897,0.04990331,137.3,137.28,0.05075199]
["bitfinex-derivatives","SOLF0:USTF0",1763478284501,3.06,137.37,137.28,3.36075199]
["bitfinex-derivatives","SOLF0:USTF0",1763478284795,3.06,137.42,137.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478285293,3.06,137.41,137.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478285492,0.04982021,137.37,137.34,0.04792851]
["bitfinex-derivatives","SOLF0:USTF0",1763478285792,3.10982021,137.37,137.34,0.04792851]
["bitfinex-derivatives","SOLF0:USTF0",1763478285989,9.66912021,137.37,137.34,0.04792851]
["bitfinex-derivatives","SOLF0:USTF0",1763478286387,0.04982021,137.37,137.34,0.04792851]
["bitfinex-derivatives","SOLF0:USTF0",1763478287491,0.04982021,137.37,137.34,3.35792851]
["bitfinex-derivatives","SOLF0:USTF0",1763478287692,3.06,137.45,137.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478288196,3.06,137.45,137.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478288401,101.9936,137.42,137.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478288585,6.5585,137.39,137.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478288787,0.04741017,137.37,137.34,0.05204688]
["bitfinex-derivatives","SOLF0:USTF0",1763478289296,0.04741017,137.37,137.34,3.36204688]
["bitfinex-derivatives","SOLF0:USTF0",1763478289702,0.04741017,137.37,137.34,0.05204688]
["bitfinex-derivatives","SOLF0:USTF0",1763478290001,0.04741017,137.37,137.34,3.36204688]
["bitfinex-derivatives","SOLF0:USTF0",1763478290387,0.04741017,137.37,137.34,0.05204688]
["bitfinex-derivatives","SOLF0:USTF0",1763478290596,0.04741017,137.37,137.34,3.36204688]
["bitfinex-derivatives","SOLF0:USTF0",1763478290900,0.04741017,137.37,137.34,0.05204688]
["bitfinex-derivatives","SOLF0:USTF0",1763478291095,0.04741017,137.37,137.34,3.36204688]
["bitfinex-derivatives","SOLF0:USTF0",1763478291896,0.04741017,137.37,137.34,11.38224688]
["bitfinex-derivatives","SOLF0:USTF0",1763478292090,3.06,137.45,137.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478292404,6.5564,137.43,137.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478292699,3.06,137.44,137.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478292900,6.5565,137.43,137.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478293102,0.05432191,137.41,137.38,0.05088837]
["bitfinex-derivatives","SOLF0:USTF0",1763478293792,0.05432191,137.41,137.38,3.36088837]
["bitfinex-derivatives","SOLF0:USTF0",1763478294203,0.05432191,137.41,137.38,0.05088837]
["bitfinex-derivatives","SOLF0:USTF0",1763478294597,3.11432191,137.41,137.38,0.05088837]
["bitfinex-derivatives","SOLF0:USTF0",1763478295105,9.6178,137.4,137.38,0.05088837]
["bitfinex-derivatives","SOLF0:USTF0",1763478296401,3.06,137.39,137.38,0.05088837]
["bitfinex-derivatives","SOLF0:USTF0",1763478296903,6.5589,137.38,137.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478297103,3.06,137.39,137.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478297900,0.04624846,137.36,137.33,0.04732975]
["bitfinex-derivatives","SOLF0:USTF0",1763478298511,0.04624846,137.36,137.33,3.35732975]
["bitfinex-derivatives","SOLF0:USTF0",1763478300599,3.06,137.44,137.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478301000,3.06,137.47,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478301301,105.0112,137.48,137.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478301498,101.9211,137.52,137.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478301499,15.19370711,137.51,137.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478301700,0.0518955,137.45,137.42,3.36124656]
["bitfinex-derivatives","SOLF0:USTF0",1763478301906,0.04783411,137.45,137.42,3.36209661]
["bitfinex-derivatives","SOLF0:USTF0",1763478302105,101.9224,137.52,137.42,3.36209661]
["bitfinex-derivatives","SOLF0:USTF0",1763478302296,101.9345,137.5,137.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478302500,105.0161,137.47,137.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478302697,101.9688,137.46,137.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478302909,101.9752,137.45,137.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763478303206,0.04984086,137.43,137.4,3.07764454]
["bitfinex-derivatives","SOLF0:USTF0",1763478303408,104.9247,137.53,137.4,3.08050857]
["bitfinex-derivatives","SOLF0:USTF0",1763478303614,104.9247,137.53,137.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763478303810,101.9191,137.52,137.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763478304305,101.9191,137.52,137.37,141.7867]
["bitfinex-derivatives","SOLF0:USTF0",1763478304306,101.8971,137.55,137.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763478304612,0.04975695,137.48,137.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763478304807,0.04860015,137.47,137.45,0.04595383]
["bitfinex-derivatives","SOLF0:USTF0",1763478305008,0.04589771,137.47,137.45,0.05125478]
["bitfinex-derivatives","SOLF0:USTF0",1763478305404,6.60049771,137.47,137.45,0.05125478]
["bitfinex-derivatives","SOLF0:USTF0",1763478305605,0.04589771,137.47,137.45,0.05125478]
["bitfinex-derivatives","SOLF0:USTF0",1763478305900,0.04589771,137.47,137.45,3.08125478]
["bitfinex-derivatives","SOLF0:USTF0",1763478306407,3.01,137.53,137.45,3.08125478]
["bitfinex-derivatives","SOLF0:USTF0",1763478306806,104.9244,137.53,137.45,3.08125478]
["bitfinex-derivatives","SOLF0:USTF0",1763478307009,3.01,137.53,137.45,3.08125478]
["bitfinex-derivatives","SOLF0:USTF0",1763478307203,101.8927,137.56,137.45,9.63625478]
["bitfinex-derivatives","SOLF0:USTF0",1763478307505,101.8927,137.56,137.43,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1763478307506,0.04982106,137.52,137.49,3.08474982]
["bitfinex-derivatives","SOLF0:USTF0",1763478307700,3.05982106,137.52,137.49,0.05474982]
["bitfinex-derivatives","SOLF0:USTF0",1763478308110,0.04982106,137.52,137.49,0.05474982]
["bitfinex-derivatives","SOLF0:USTF0",1763478308306,0.04982106,137.52,137.49,3.08474982]
["bitfinex-derivatives","SOLF0:USTF0",1763478309212,46.2888,137.59,137.49,3.08474982]
["bitfinex-derivatives","SOLF0:USTF0",1763478309408,3.01,137.6,137.49,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1763478309613,101.8402,137.63,137.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763478309911,3.01,137.61,137.5,42.77]
["bitfinex-derivatives","SOLF0:USTF0",1763478310212,101.8861,137.57,137.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763478310412,3.01,137.55,137.54,0.05240521]
["bitfinex-derivatives","SOLF0:USTF0",1763478310608,3.01,137.55,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763478310609,3.01,137.6,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763478310914,3.01,137.63,137.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763478311111,104.8506,137.63,137.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763478311415,101.8525,137.61,137.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763478311711,3.01,137.6,137.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763478311917,0.05276675,137.57,137.55,0.05027612]
["bitfinex-derivatives","SOLF0:USTF0",1763478312214,3.06276675,137.57,137.55,0.05027612]
["bitfinex-derivatives","SOLF0:USTF0",1763478312610,0.05276675,137.57,137.55,3.08027612]
["bitfinex-derivatives","SOLF0:USTF0",1763478312815,3.01,137.62,137.55,3.08027612]
["bitfinex-derivatives","SOLF0:USTF0",1763478313112,104.8655,137.61,137.55,0.05027612]
["bitfinex-derivatives","SOLF0:USTF0",1763478313514,110.7345248,137.64,137.55,0.05027612]
["bitfinex-derivatives","SOLF0:USTF0",1763478313712,101.8375,137.63,137.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763478314014,0.04727121,137.59,137.57,0.0470759]
["bitfinex-derivatives","SOLF0:USTF0",1763478314718,3.05727121,137.59,137.57,0.0470759]
["bitfinex-derivatives","SOLF0:USTF0",1763478315111,0.04727121,137.59,137.57,0.0470759]
["bitfinex-derivatives","SOLF0:USTF0",1763478315515,3.05727121,137.59,137.57,0.0470759]
["bitfinex-derivatives","SOLF0:USTF0",1763478315714,9.60607121,137.59,137.57,0.0470759]
["bitfinex-derivatives","SOLF0:USTF0",1763478315906,0.04727121,137.59,137.57,0.0470759]
["bitfinex-derivatives","SOLF0:USTF0",1763478316110,0.04727121,137.59,137.57,3.0770759]
["bitfinex-derivatives","SOLF0:USTF0",1763478316309,6.5465,137.64,137.57,3.0770759]
["bitfinex-derivatives","SOLF0:USTF0",1763478316514,3.01,137.67,137.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763478316714,3.01,137.66,137.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763478317214,107.6909248,137.69,137.6,0.05268561]
["bitfinex-derivatives","SOLF0:USTF0",1763478317514,3.01,137.67,137.63,0.05157013]
["bitfinex-derivatives","SOLF0:USTF0",1763478318322,39.7,137.7,137.63,0.05157013]
["bitfinex-derivatives","SOLF0:USTF0",1763478318505,3.01,137.71,137.63,0.05157013]
["bitfinex-derivatives","SOLF0:USTF0",1763478319206,101.7643,137.73,137.63,3.08157013]
["bitfinex-derivatives","SOLF0:USTF0",1763478319418,3.01,137.7,137.67,0.05557828]
["bitfinex-derivatives","SOLF0:USTF0",1763478319610,104.7998,137.7,137.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763478319818,104.7749,137.73,137.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763478320014,3.01,137.77,137.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763478320320,104.748,137.77,137.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763478320522,3.01,137.77,137.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763478320820,0.05085581,137.73,137.71,0.05429142]
["bitfinex-derivatives","SOLF0:USTF0",1763478321915,0.05085581,137.73,137.71,3.14429142]
["bitfinex-derivatives","SOLF0:USTF0",1763478322423,0.05085581,137.73,137.71,0.05429142]
["bitfinex-derivatives","SOLF0:USTF0",1763478323721,105.0195,137.7,137.53,101.9084]
["bitfinex-derivatives","SOLF0:USTF0",1763478323914,6.5447,137.68,137.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478324227,105.0195,137.7,137.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478324228,101.7931,137.69,137.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478324821,0.04590007,137.65,137.63,3.14042902]
["bitfinex-derivatives","SOLF0:USTF0",1763478325025,110.8747248,137.75,137.63,3.14042902]
["bitfinex-derivatives","SOLF0:USTF0",1763478325323,104.9886,137.74,137.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478325824,6.5427,137.72,137.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478326021,105.0085,137.71,137.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478326215,0.05523858,137.68,137.66,0.04777856]
["bitfinex-derivatives","SOLF0:USTF0",1763478326415,3.23,137.75,137.66,3.13777856]
["bitfinex-derivatives","SOLF0:USTF0",1763478326619,5.8912248,137.68,137.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478326822,101.8301,137.64,137.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478327020,101.8314,137.64,137.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478327317,42.91,137.67,137.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478327517,3.23,137.67,137.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478327725,101.7945,137.69,137.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478327922,105.0245,137.69,137.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478328120,3.23,137.69,137.63,0.05213059]
["bitfinex-derivatives","SOLF0:USTF0",1763478328428,105.0532,137.65,137.63,0.05213059]
["bitfinex-derivatives","SOLF0:USTF0",1763478328722,105.0532,137.65,137.5,5.8912248]
["bitfinex-derivatives","SOLF0:USTF0",1763478328723,101.8614,137.6,137.5,45.6512248]
["bitfinex-derivatives","SOLF0:USTF0",1763478328921,101.8677,137.59,137.5,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1763478329117,110.9662248,137.62,137.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478329319,9.1212248,137.62,137.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478329622,0.05483949,137.58,137.55,3.14053212]
["bitfinex-derivatives","SOLF0:USTF0",1763478329829,0.05470004,137.58,137.55,3.13626638]
["bitfinex-derivatives","SOLF0:USTF0",1763478330524,0.05470004,137.58,137.55,0.04626638]
["bitfinex-derivatives","SOLF0:USTF0",1763478330732,3.28470004,137.58,137.55,0.04626638]
["bitfinex-derivatives","SOLF0:USTF0",1763478330919,9.83410004,137.58,137.55,0.04626638]
["bitfinex-derivatives","SOLF0:USTF0",1763478331325,0.05470004,137.58,137.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478331522,3.11,137.64,137.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478331724,3.11,137.63,137.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478331932,3.11,137.62,137.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478332232,0.05486795,137.58,137.56,0.05575804]
["bitfinex-derivatives","SOLF0:USTF0",1763478332433,39.72,137.66,137.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478332434,42.83,137.66,137.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478332636,3.11,137.7,137.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478333023,104.8962,137.7,137.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478333327,3.07,137.69,137.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478333632,3.07,137.64,137.63,0.05393752]
["bitfinex-derivatives","SOLF0:USTF0",1763478333927,101.8231,137.65,137.62,0.04617668]
["bitfinex-derivatives","SOLF0:USTF0",1763478333928,0.05291915,137.65,137.62,0.04617668]
["bitfinex-derivatives","SOLF0:USTF0",1763478334137,0.04886694,137.65,137.62,0.05303943]
["bitfinex-derivatives","SOLF0:USTF0",1763478334531,0.04886694,137.65,137.62,3.11303943]
["bitfinex-derivatives","SOLF0:USTF0",1763478334728,0.04886694,137.65,137.5,5.8912248]
["bitfinex-derivatives","SOLF0:USTF0",1763478334729,3.07,137.59,137.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763478335030,104.9372,137.59,137.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763478335237,104.9454,137.58,137.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763478335530,3.07,137.58,137.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763478335735,0.04719879,137.54,137.52,0.05398398]
["bitfinex-derivatives","SOLF0:USTF0",1763478337228,0.04719879,137.54,137.52,3.11398398]
["bitfinex-derivatives","SOLF0:USTF0",1763478337423,3.07,137.62,137.52,3.11398398]
["bitfinex-derivatives","SOLF0:USTF0",1763478337629,8.9612248,137.66,137.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763478338024,8.9612248,137.66,137.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763478338025,3.07,137.65,137.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763478338230,104.857,137.7,137.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763478338436,0.0536051,137.65,137.62,3.10985327]
["bitfinex-derivatives","SOLF0:USTF0",1763478338634,101.761,137.74,137.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763478338941,313.79382871,137.85,137.62,1.50985327]
["bitfinex-derivatives","SOLF0:USTF0",1763478338942,3.07,137.78,137.66,104.8747]
["bitfinex-derivatives","SOLF0:USTF0",1763478339144,3.07,137.78,137.68,104.8597]
["bitfinex-derivatives","SOLF0:USTF0",1763478339330,8.9612248,137.82,137.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763478339533,15.4989248,137.82,137.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763478339727,3.07,137.82,137.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763478339939,3.07,137.86,137.75,3.11224594]
["bitfinex-derivatives","SOLF0:USTF0",1763478340133,3.07,137.85,137.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763478340440,104.7505,137.85,137.79,0.05586039]
["bitfinex-derivatives","SOLF0:USTF0",1763478340740,3.07,137.85,137.79,0.05586039]
["bitfinex-derivatives","SOLF0:USTF0",1763478340938,3.07,137.89,137.79,3.11586039]
["bitfinex-derivatives","SOLF0:USTF0",1763478341144,3.07,137.89,137.73,101.7597]
["bitfinex-derivatives","SOLF0:USTF0",1763478341145,108.1802,137.89,137.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763478341338,3.07,137.87,137.83,0.05368308]
["bitfinex-derivatives","SOLF0:USTF0",1763478341636,3.07,137.87,137.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763478341637,3.07,137.85,137.84,0.04640659]
["bitfinex-derivatives","SOLF0:USTF0",1763478341840,3.07,137.87,137.83,0.05193485]
["bitfinex-derivatives","SOLF0:USTF0",1763478342034,3.07,137.85,137.84,0.05351501]
["bitfinex-derivatives","SOLF0:USTF0",1763478342229,3.07,137.85,137.83,0.0532512]
["bitfinex-derivatives","SOLF0:USTF0",1763478342536,3.07,137.88,137.83,0.05289001]
["bitfinex-derivatives","SOLF0:USTF0",1763478342842,9.77106738,137.88,137.83,0.05289001]
["bitfinex-derivatives","SOLF0:USTF0",1763478343043,104.733,137.87,137.83,0.05289001]
["bitfinex-derivatives","SOLF0:USTF0",1763478343342,111.2754,137.86,137.83,0.05289001]
["bitfinex-derivatives","SOLF0:USTF0",1763478343547,104.7477,137.85,137.83,0.05289001]
["bitfinex-derivatives","SOLF0:USTF0",1763478343848,3.07,137.85,137.83,0.05289001]
["bitfinex-derivatives","SOLF0:USTF0",1763478344054,101.6973,137.82,137.72,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1763478344352,3.07,137.84,137.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763478344754,3.07,137.76,137.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763478345044,104.7821,137.8,137.71,0.05545969]
["bitfinex-derivatives","SOLF0:USTF0",1763478345250,0.04841982,137.77,137.74,0.04724478]
["bitfinex-derivatives","SOLF0:USTF0",1763478345446,0.05211466,137.77,137.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763478345652,0.05211466,137.77,137.74,0.05294183]
["bitfinex-derivatives","SOLF0:USTF0",1763478345842,3.12211466,137.77,137.74,0.05294183]
["bitfinex-derivatives","SOLF0:USTF0",1763478346046,3.07,137.76,137.74,0.05294183]
["bitfinex-derivatives","SOLF0:USTF0",1763478346245,3.12211466,137.77,137.74,0.05294183]
["bitfinex-derivatives","SOLF0:USTF0",1763478346551,3.07,137.75,137.74,0.05294183]
["bitfinex-derivatives","SOLF0:USTF0",1763478346753,9.66211466,137.77,137.74,0.05294183]
["bitfinex-derivatives","SOLF0:USTF0",1763478346955,0.05211466,137.77,137.74,0.05294183]
["bitfinex-derivatives","SOLF0:USTF0",1763478347153,0.05211466,137.77,137.74,3.11294183]
["bitfinex-derivatives","SOLF0:USTF0",1763478347456,3.07,137.84,137.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763478347752,3.07,137.75,137.62,9.79795298]
["bitfinex-derivatives","SOLF0:USTF0",1763478347950,111.3316,137.79,137.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763478348152,111.3316,137.79,137.65,101.8221]
["bitfinex-derivatives","SOLF0:USTF0",1763478348153,104.773,137.82,137.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763478348347,3.07,137.79,137.74,0.04740669]
["bitfinex-derivatives","SOLF0:USTF0",1763478348747,3.07,137.77,137.74,0.04740669]
["bitfinex-derivatives","SOLF0:USTF0",1763478348952,101.7148,137.8,137.74,0.04740669]
["bitfinex-derivatives","SOLF0:USTF0",1763478349256,101.712,137.8,137.74,0.04740669]
["bitfinex-derivatives","SOLF0:USTF0",1763478349657,104.7747,137.81,137.74,0.04740669]
["bitfinex-derivatives","SOLF0:USTF0",1763478349955,3.07,137.78,137.74,0.04740669]
["bitfinex-derivatives","SOLF0:USTF0",1763478350549,111.3366,137.78,137.74,0.04740669]
["bitfinex-derivatives","SOLF0:USTF0",1763478351049,104.8047,137.77,137.74,0.04740669]
["bitfinex-derivatives","SOLF0:USTF0",1763478351245,3.07,137.75,137.74,0.04740669]
["bitfinex-derivatives","SOLF0:USTF0",1763478351453,3.07,137.77,137.74,0.04740669]
["bitfinex-derivatives","SOLF0:USTF0",1763478351656,3.07,137.76,137.74,0.04740669]
["bitfinex-derivatives","SOLF0:USTF0",1763478351850,101.7445,137.76,137.74,0.04740669]
["bitfinex-derivatives","SOLF0:USTF0",1763478352053,3.07,137.75,137.74,0.04740669]
["bitfinex-derivatives","SOLF0:USTF0",1763478352557,3.07,137.78,137.74,0.04740669]
["bitfinex-derivatives","SOLF0:USTF0",1763478353059,104.7727,137.82,137.74,0.04740669]
["bitfinex-derivatives","SOLF0:USTF0",1763478353349,3.07,137.81,137.74,0.04740669]
["bitfinex-derivatives","SOLF0:USTF0",1763478353552,3.07,137.81,137.66,6.73795298]
["bitfinex-derivatives","SOLF0:USTF0",1763478353553,3.07,137.75,137.66,6.73795298]
["bitfinex-derivatives","SOLF0:USTF0",1763478353750,104.8367,137.73,137.64,9.79795298]
["bitfinex-derivatives","SOLF0:USTF0",1763478353949,104.8367,137.73,137.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763478354146,6.5428,137.72,137.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763478354351,108.3137,137.72,137.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763478354547,0.04916855,137.69,137.67,0.05026531]
["bitfinex-derivatives","SOLF0:USTF0",1763478355350,0.04916855,137.69,137.67,3.11026531]
["bitfinex-derivatives","SOLF0:USTF0",1763478356059,151.3726,137.76,137.67,3.11026531]
["bitfinex-derivatives","SOLF0:USTF0",1763478356258,104.8189,137.75,137.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763478356456,3.07,137.74,137.63,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1763478356656,3.07,137.74,137.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763478356857,104.7927,137.79,137.64,104.8876]
["bitfinex-derivatives","SOLF0:USTF0",1763478357065,104.8045,137.77,137.7,0.04633724]
["bitfinex-derivatives","SOLF0:USTF0",1763478357359,3.07,137.76,137.72,0.04730607]
["bitfinex-derivatives","SOLF0:USTF0",1763478357561,40.0,137.82,137.73,0.04666641]
["bitfinex-derivatives","SOLF0:USTF0",1763478357562,104.8041,137.77,137.73,0.04666641]
["bitfinex-derivatives","SOLF0:USTF0",1763478357757,9.6113,137.75,137.74,0.04987118]
["bitfinex-derivatives","SOLF0:USTF0",1763478358057,3.07,137.77,137.73,0.04918511]
["bitfinex-derivatives","SOLF0:USTF0",1763478358256,3.07,137.77,137.74,0.05149626]
["bitfinex-derivatives","SOLF0:USTF0",1763478358257,104.8041,137.77,137.74,0.05149626]
["bitfinex-derivatives","SOLF0:USTF0",1763478358456,3.07,137.76,137.74,0.04641127]
["bitfinex-derivatives","SOLF0:USTF0",1763478359760,111.3534,137.76,137.74,0.04641127]
["bitfinex-derivatives","SOLF0:USTF0",1763478359962,3.07,137.74,137.65,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1763478360151,3.07,137.74,137.65,46.71795298]
["bitfinex-derivatives","SOLF0:USTF0",1763478360352,6.5437,137.7,137.63,6.73795298]
["bitfinex-derivatives","SOLF0:USTF0",1763478360551,104.8581,137.7,137.61,6.73795298]
["bitfinex-derivatives","SOLF0:USTF0",1763478360761,3.07,137.74,137.63,9.79795298]
["bitfinex-derivatives","SOLF0:USTF0",1763478360963,0.05101819,137.7,137.67,0.04973787]
["bitfinex-derivatives","SOLF0:USTF0",1763478361461,3.07,137.78,137.67,3.10973787]
["bitfinex-derivatives","SOLF0:USTF0",1763478361760,3.07,137.78,137.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763478361961,3.07,137.77,137.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763478362467,3.07,137.77,137.67,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1763478362468,3.07,137.74,137.72,0.05584743]
["bitfinex-derivatives","SOLF0:USTF0",1763478362958,3.07,137.78,137.72,0.05584743]
["bitfinex-derivatives","SOLF0:USTF0",1763478363158,3.24,137.81,137.72,0.05584743]
["bitfinex-derivatives","SOLF0:USTF0",1763478363354,3.24,137.81,137.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478363552,3.24,137.81,137.75,0.05458954]
["bitfinex-derivatives","SOLF0:USTF0",1763478363759,3.24,137.89,137.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478364058,9.80585032,137.93,137.76,101.7391]
["bitfinex-derivatives","SOLF0:USTF0",1763478364059,3.24,137.93,137.82,104.78711784]
["bitfinex-derivatives","SOLF0:USTF0",1763478364261,6.70106738,137.96,137.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478364657,104.8501,137.94,137.86,0.05002841]
["bitfinex-derivatives","SOLF0:USTF0",1763478364858,3.24,137.94,137.86,0.05002841]
["bitfinex-derivatives","SOLF0:USTF0",1763478365060,3.24,137.91,137.89,0.05088314]
["bitfinex-derivatives","SOLF0:USTF0",1763478365255,3.24,137.94,137.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478365456,3.24,137.94,137.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478365658,104.8195,137.98,137.86,0.0533158]
["bitfinex-derivatives","SOLF0:USTF0",1763478365967,104.8294,137.97,137.91,0.04838716]
["bitfinex-derivatives","SOLF0:USTF0",1763478366161,3.24,137.92,137.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478366357,3.24,137.92,137.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478366557,3.24,137.96,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478366757,9.94106738,138.01,137.88,101.6525]
["bitfinex-derivatives","SOLF0:USTF0",1763478366960,3.24,138.01,137.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478367161,3.24,138.01,137.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478367364,0.04695431,137.97,137.94,0.05299091]
["bitfinex-derivatives","SOLF0:USTF0",1763478367564,0.04695431,137.97,137.94,3.09299091]
["bitfinex-derivatives","SOLF0:USTF0",1763478367771,3.28695431,137.97,137.94,0.05299091]
["bitfinex-derivatives","SOLF0:USTF0",1763478367965,3.28695431,137.97,137.89,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478368264,0.04695431,137.97,137.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478368872,0.04695431,137.97,137.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478369054,3.24,138.05,137.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478369256,6.70106738,138.07,137.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478369661,9.94106738,138.07,137.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478369863,6.70106738,138.06,137.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478370066,0.05163356,138.03,138.0,0.05553495]
["bitfinex-derivatives","SOLF0:USTF0",1763478370567,0.05163356,138.03,138.0,3.09553495]
["bitfinex-derivatives","SOLF0:USTF0",1763478371464,3.24,138.11,138.0,3.09553495]
["bitfinex-derivatives","SOLF0:USTF0",1763478371766,3.24,138.11,138.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478371966,3.24,138.11,138.01,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1763478372159,101.4622,138.14,138.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478372468,3.24,138.15,138.07,0.05136852]
["bitfinex-derivatives","SOLF0:USTF0",1763478372667,3.24,138.11,138.1,0.00224893]
["bitfinex-derivatives","SOLF0:USTF0",1763478372868,104.7651,138.06,137.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478373173,104.7779,138.04,137.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478373468,108.0742,138.03,137.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478373768,3.24,138.04,137.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478373769,0.0507558,137.99,137.96,0.05127241]
["bitfinex-derivatives","SOLF0:USTF0",1763478374562,111.3933558,137.99,137.96,0.05127241]
["bitfinex-derivatives","SOLF0:USTF0",1763478374770,0.0507558,137.99,137.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478374969,3.24,138.03,137.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478375170,3.24,138.03,137.9,107.10794769]
["bitfinex-derivatives","SOLF0:USTF0",1763478375171,3.24,138.03,137.92,8.51314769]
["bitfinex-derivatives","SOLF0:USTF0",1763478375373,3.24,138.03,137.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478375670,3.24,138.03,137.93,5.47314769]
["bitfinex-derivatives","SOLF0:USTF0",1763478375671,101.5231,138.06,137.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478375970,0.0543678,138.02,137.97,0.05065076]
["bitfinex-derivatives","SOLF0:USTF0",1763478376181,0.0543678,138.02,137.98,0.05182486]
["bitfinex-derivatives","SOLF0:USTF0",1763478376376,111.3748678,138.02,137.98,0.05182486]
["bitfinex-derivatives","SOLF0:USTF0",1763478376678,104.8169,137.99,137.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478376865,3.24,137.99,137.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478377176,3.24,138.0,137.91,5.46609352]
["bitfinex-derivatives","SOLF0:USTF0",1763478377471,3.24,138.04,137.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478377664,3.24,138.09,137.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478377868,3.24,138.09,137.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478378068,3.24,138.05,137.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478378372,104.772,138.05,137.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478378572,6.5272,138.04,137.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478378870,0.05136995,138.0,137.98,0.05218724]
["bitfinex-derivatives","SOLF0:USTF0",1763478379064,0.05060329,138.0,137.98,0.05218724]
["bitfinex-derivatives","SOLF0:USTF0",1763478379269,39.96,138.08,137.98,3.09218724]
["bitfinex-derivatives","SOLF0:USTF0",1763478379470,39.96,138.08,137.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478379666,104.7413,138.09,137.99,8.49921492]
["bitfinex-derivatives","SOLF0:USTF0",1763478379882,104.7413,138.09,137.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478380261,3.24,138.04,137.93,46.67795298]
["bitfinex-derivatives","SOLF0:USTF0",1763478380563,104.8044,138.0,137.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478380765,3.24,137.99,137.92,5.45968946]
["bitfinex-derivatives","SOLF0:USTF0",1763478380975,3.03,138.03,137.93,5.46014737]
["bitfinex-derivatives","SOLF0:USTF0",1763478381160,104.5463,138.07,137.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763478381363,111.0725,138.07,137.96,5.46014737]
["bitfinex-derivatives","SOLF0:USTF0",1763478381564,0.05568817,138.02,138.0,0.05440895]
["bitfinex-derivatives","SOLF0:USTF0",1763478381769,0.05076112,138.02,138.0,0.05440895]
["bitfinex-derivatives","SOLF0:USTF0",1763478382067,0.05076112,138.02,137.94,6.73795298]
["bitfinex-derivatives","SOLF0:USTF0",1763478382068,106.07096112,138.02,137.94,6.73795298]
["bitfinex-derivatives","SOLF0:USTF0",1763478382271,101.5574,138.01,137.95,5.45780926]
["bitfinex-derivatives","SOLF0:USTF0",1763478382467,3.03,138.0,137.96,5.45780926]
["bitfinex-derivatives","SOLF0:USTF0",1763478382772,3.03,138.0,137.97,5.45780926]
["bitfinex-derivatives","SOLF0:USTF0",1763478382971,3.03,138.0,137.98,5.45780926]
["bitfinex-derivatives","SOLF0:USTF0",1763478383172,9.56,137.99,137.98,0.04956585]
["bitfinex-derivatives","SOLF0:USTF0",1763478383372,0.04726064,138.0,137.98,4.87475401]
["bitfinex-derivatives","SOLF0:USTF0",1763478383572,3.07726064,138.0,137.96,6.73795298]
["bitfinex-derivatives","SOLF0:USTF0",1763478383877,3.03,138.0,137.94,6.73795298]
["bitfinex-derivatives","SOLF0:USTF0",1763478384172,104.5978,138.0,137.95,6.73795298]
["bitfinex-derivatives","SOLF0:USTF0",1763478384378,3.03,137.97,137.96,0.05418175]
["bitfinex-derivatives","SOLF0:USTF0",1763478384675,3.03,137.94,137.93,5.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763478384867,101.604,137.95,137.9,8.75521672]
["bitfinex-derivatives","SOLF0:USTF0",1763478385178,3.03,137.94,137.91,8.75521672]
["bitfinex-derivatives","SOLF0:USTF0",1763478385375,3.03,137.94,137.9,8.75521672]
["bitfinex-derivatives","SOLF0:USTF0",1763478385881,3.03,137.94,137.91,0.05429087]
["bitfinex-derivatives","SOLF0:USTF0",1763478385882,3.03,137.92,137.91,0.05429087]
["bitfinex-derivatives","SOLF0:USTF0",1763478386069,3.03,137.92,137.9,0.05131855]
["bitfinex-derivatives","SOLF0:USTF0",1763478386265,9.5632,137.92,137.9,8.80653527]
["bitfinex-derivatives","SOLF0:USTF0",1763478386673,0.04720429,137.93,137.91,8.75521672]
["bitfinex-derivatives","SOLF0:USTF0",1763478386876,3.03,137.97,137.92,8.75521672]
["bitfinex-derivatives","SOLF0:USTF0",1763478387270,3.03,137.93,137.9,8.75521672]
["bitfinex-derivatives","SOLF0:USTF0",1763478387579,3.03,137.88,137.84,13.13282508]
["bitfinex-derivatives","SOLF0:USTF0",1763478387781,3.03,137.87,137.83,13.13282508]
["bitfinex-derivatives","SOLF0:USTF0",1763478387976,0.04579051,137.87,137.85,0.04781751]
["bitfinex-derivatives","SOLF0:USTF0",1763478388175,0.04579051,137.87,137.85,0.05034897]
["bitfinex-derivatives","SOLF0:USTF0",1763478388978,3.07579051,137.87,137.85,0.05034897]
["bitfinex-derivatives","SOLF0:USTF0",1763478389174,0.04579051,137.87,137.85,0.05034897]
["bitfinex-derivatives","SOLF0:USTF0",1763478390387,0.04579051,137.87,137.85,3.04034897]
["bitfinex-derivatives","SOLF0:USTF0",1763478390682,104.6544,137.92,137.85,0.05034897]
["bitfinex-derivatives","SOLF0:USTF0",1763478390982,6.5352,137.88,137.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763478391179,3.03,137.88,137.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763478391371,3.03,137.88,137.8,16.12282508]
["bitfinex-derivatives","SOLF0:USTF0",1763478391572,0.04730365,137.85,137.83,0.05343234]
["bitfinex-derivatives","SOLF0:USTF0",1763478392488,3.03,137.91,137.83,0.05343234]
["bitfinex-derivatives","SOLF0:USTF0",1763478392787,6.5351,137.88,137.83,0.05343234]
["bitfinex-derivatives","SOLF0:USTF0",1763478393084,3.03,137.87,137.83,0.05343234]
["bitfinex-derivatives","SOLF0:USTF0",1763478393480,0.05069126,137.86,137.83,0.05343234]
["bitfinex-derivatives","SOLF0:USTF0",1763478393679,0.05069126,137.86,137.83,3.37343234]
["bitfinex-derivatives","SOLF0:USTF0",1763478393980,101.605,137.95,137.84,16.45282508]
["bitfinex-derivatives","SOLF0:USTF0",1763478394299,104.6902,137.93,137.84,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1763478394477,6.5341,137.9,137.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763478394785,3.12303779,137.88,137.86,0.05191487]
["bitfinex-derivatives","SOLF0:USTF0",1763478394988,0.05303779,137.88,137.86,0.05194884]
["bitfinex-derivatives","SOLF0:USTF0",1763478395282,3.07,137.96,137.86,3.37194884]
["bitfinex-derivatives","SOLF0:USTF0",1763478395474,104.6361,138.0,137.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763478395679,3.07,138.0,137.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763478395882,3.07,138.0,137.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763478396291,3.07,138.0,137.94,0.05042511]
["bitfinex-derivatives","SOLF0:USTF0",1763478396585,39.9,138.02,137.94,0.05042511]
["bitfinex-derivatives","SOLF0:USTF0",1763478396785,3.07,138.01,137.94,0.05042511]
["bitfinex-derivatives","SOLF0:USTF0",1763478396992,104.6369,138.0,137.94,0.05042511]
["bitfinex-derivatives","SOLF0:USTF0",1763478397182,3.07,137.97,137.94,0.05042511]
["bitfinex-derivatives","SOLF0:USTF0",1763478397377,101.5669,138.0,137.94,0.05042511]
["bitfinex-derivatives","SOLF0:USTF0",1763478397378,104.6349,138.0,137.94,0.05042511]
["bitfinex-derivatives","SOLF0:USTF0",1763478397686,3.07,138.0,137.94,0.05042511]
["bitfinex-derivatives","SOLF0:USTF0",1763478397881,101.5497,138.02,137.94,0.05042511]
["bitfinex-derivatives","SOLF0:USTF0",1763478398091,104.6186,138.03,137.94,0.05042511]
["bitfinex-derivatives","SOLF0:USTF0",1763478398279,3.07,138.03,137.97,0.04677623]
["bitfinex-derivatives","SOLF0:USTF0",1763478398479,3.07,137.99,137.97,0.04677623]
["bitfinex-derivatives","SOLF0:USTF0",1763478398877,104.6527,137.98,137.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763478399078,104.6527,137.98,137.85,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1763478399079,101.6018,137.95,137.85,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1763478399286,104.6714,137.95,137.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763478399488,6.5326,137.93,137.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763478399802,3.07,137.99,137.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763478399994,0.04666063,137.95,137.92,3.36747042]
["bitfinex-derivatives","SOLF0:USTF0",1763478400192,42.97,138.04,137.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763478400484,3.07,138.04,137.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763478400686,104.6079,138.04,137.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763478400994,104.635,138.0,137.9,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1763478401175,6.5302,137.98,137.94,0.05129457]
["bitfinex-derivatives","SOLF0:USTF0",1763478401384,3.07,137.98,137.94,0.05129457]
["bitfinex-derivatives","SOLF0:USTF0",1763478401775,3.07,137.96,137.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763478401981,104.668,137.96,137.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763478402188,6.5326,137.93,137.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763478402392,3.07,137.96,137.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763478402585,101.6013,137.95,137.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763478402791,101.6088,137.94,137.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763478402988,0.04821058,137.92,137.89,0.05321362]
["bitfinex-derivatives","SOLF0:USTF0",1763478403192,0.04821058,137.92,137.89,3.37321362]
["bitfinex-derivatives","SOLF0:USTF0",1763478403686,0.04821058,137.92,137.89,0.05321362]
["bitfinex-derivatives","SOLF0:USTF0",1763478404084,3.11821058,137.92,137.89,0.05321362]
["bitfinex-derivatives","SOLF0:USTF0",1763478404389,9.65131058,137.92,137.89,0.05321362]
["bitfinex-derivatives","SOLF0:USTF0",1763478404890,6.5336,137.91,137.89,0.05321362]
["bitfinex-derivatives","SOLF0:USTF0",1763478405386,3.07,137.9,137.89,0.05321362]
["bitfinex-derivatives","SOLF0:USTF0",1763478405787,3.11821058,137.92,137.89,0.05321362]
["bitfinex-derivatives","SOLF0:USTF0",1763478406095,0.04821058,137.92,137.89,3.37321362]
["bitfinex-derivatives","SOLF0:USTF0",1763478406295,3.07,137.97,137.89,3.37321362]
["bitfinex-derivatives","SOLF0:USTF0",1763478406799,3.07,138.01,137.89,3.37321362]
["bitfinex-derivatives","SOLF0:USTF0",1763478407093,3.07,138.01,137.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763478407299,0.02121037,137.97,137.95,3.37374541]
["bitfinex-derivatives","SOLF0:USTF0",1763478407481,0.02121037,137.97,137.95,0.05374541]
["bitfinex-derivatives","SOLF0:USTF0",1763478407790,0.02121037,137.97,137.95,3.37374541]
["bitfinex-derivatives","SOLF0:USTF0",1763478407993,3.07,138.06,137.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763478408383,3.07,138.04,137.89,124.5788754]
["bitfinex-derivatives","SOLF0:USTF0",1763478408697,3.07,138.01,137.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763478408896,3.07,138.01,137.95,0.04662024]
["bitfinex-derivatives","SOLF0:USTF0",1763478409196,3.07,137.98,137.95,0.04662024]
["bitfinex-derivatives","SOLF0:USTF0",1763478409891,3.07,138.03,137.95,0.04662024]
["bitfinex-derivatives","SOLF0:USTF0",1763478410094,104.6299,138.01,137.95,0.04662024]
["bitfinex-derivatives","SOLF0:USTF0",1763478410295,3.07,137.99,137.95,0.04662024]
["bitfinex-derivatives","SOLF0:USTF0",1763478410491,3.07,137.98,137.95,0.04662024]
["bitfinex-derivatives","SOLF0:USTF0",1763478411392,3.07,137.97,137.95,0.04662024]
["bitfinex-derivatives","SOLF0:USTF0",1763478411597,3.07,137.97,137.87,16.45282508]
["bitfinex-derivatives","SOLF0:USTF0",1763478411598,3.07,137.96,137.87,16.45282508]
["bitfinex-derivatives","SOLF0:USTF0",1763478411799,104.6816,137.94,137.86,13.13282508]
["bitfinex-derivatives","SOLF0:USTF0",1763478411998,6.5332,137.92,137.84,16.45282508]
["bitfinex-derivatives","SOLF0:USTF0",1763478412202,101.5892,137.97,137.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763478412402,104.6495,137.98,137.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763478412596,0.04662024,137.93,137.9,0.04918676]
["bitfinex-derivatives","SOLF0:USTF0",1763478412799,0.04662024,137.93,137.9,3.36918676]
["bitfinex-derivatives","SOLF0:USTF0",1763478413192,3.11662024,137.93,137.9,0.04918676]
["bitfinex-derivatives","SOLF0:USTF0",1763478413593,9.6031,137.92,137.9,0.04918676]
["bitfinex-derivatives","SOLF0:USTF0",1763478414509,0.04662024,137.93,137.9,3.36918676]
["bitfinex-derivatives","SOLF0:USTF0",1763478414809,0.04662024,137.93,137.9,0.04918676]
["bitfinex-derivatives","SOLF0:USTF0",1763478415401,101.5686,138.0,137.9,3.36918676]
["bitfinex-derivatives","SOLF0:USTF0",1763478415593,3.07,138.02,137.91,22.98582508]
["bitfinex-derivatives","SOLF0:USTF0",1763478415793,13.0524,138.07,137.91,22.98582508]
["bitfinex-derivatives","SOLF0:USTF0",1763478415794,108.13587749,138.08,137.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763478416093,104.592,138.06,137.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763478416298,3.07,138.01,137.92,56.33282508]
["bitfinex-derivatives","SOLF0:USTF0",1763478416596,3.07,138.01,137.95,0.04854596]
["bitfinex-derivatives","SOLF0:USTF0",1763478417095,101.551,138.02,137.95,0.04854596]
["bitfinex-derivatives","SOLF0:USTF0",1763478417299,42.95,138.05,137.95,0.04854596]
["bitfinex-derivatives","SOLF0:USTF0",1763478417500,5.84504062,138.07,137.99,0.05019878]
["bitfinex-derivatives","SOLF0:USTF0",1763478417803,6.62707749,138.09,137.99,0.05019878]
["bitfinex-derivatives","SOLF0:USTF0",1763478417804,104.5814,138.08,137.99,0.05019878]
["bitfinex-derivatives","SOLF0:USTF0",1763478418006,3.07,138.05,138.02,0.05583937]
["bitfinex-derivatives","SOLF0:USTF0",1763478418205,6.5274,138.04,138.02,0.05583937]
["bitfinex-derivatives","SOLF0:USTF0",1763478418396,3.07,138.03,138.02,0.05583937]
["bitfinex-derivatives","SOLF0:USTF0",1763478419805,9.5974,138.04,138.02,0.05583937]
["bitfinex-derivatives","SOLF0:USTF0",1763478420001,46.3866,138.06,138.02,0.05583937]
["bitfinex-derivatives","SOLF0:USTF0",1763478420193,3.07,138.05,138.02,0.05583937]
["bitfinex-derivatives","SOLF0:USTF0",1763478420601,3.07,138.1,138.02,3.37583937]
["bitfinex-derivatives","SOLF0:USTF0",1763478420805,3.07,138.09,138.05,0.05517913]
["bitfinex-derivatives","SOLF0:USTF0",1763478420996,6.5256,138.08,138.06,0.05139742]
["bitfinex-derivatives","SOLF0:USTF0",1763478421197,104.6061,138.04,137.93,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1763478421392,3.07,138.04,137.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763478421598,6.5263,138.06,137.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763478421803,104.5841,138.07,137.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763478422002,3.07,138.07,137.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763478422198,0.05363959,138.03,138.0,3.36756303]
["bitfinex-derivatives","SOLF0:USTF0",1763478422399,6.62707749,138.11,138.0,3.36756303]
["bitfinex-derivatives","SOLF0:USTF0",1763478422604,104.5493,138.12,138.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763478422809,111.17607749,138.12,138.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763478423010,3.07,138.11,138.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763478423209,108.10607749,138.12,138.0,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1763478423210,6.62707749,138.12,138.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478423508,6.62707749,138.12,138.06,0.0549835]
["bitfinex-derivatives","SOLF0:USTF0",1763478423711,3.28,138.08,138.06,0.0549835]
["bitfinex-derivatives","SOLF0:USTF0",1763478423913,3.28,138.07,138.06,0.0549835]
["bitfinex-derivatives","SOLF0:USTF0",1763478424300,3.28,138.09,138.06,0.0549835]
["bitfinex-derivatives","SOLF0:USTF0",1763478424506,12.12136655,138.13,138.06,0.0549835]
["bitfinex-derivatives","SOLF0:USTF0",1763478424705,104.7519,138.13,138.06,0.0549835]
["bitfinex-derivatives","SOLF0:USTF0",1763478425110,3.28,138.13,138.06,0.0549835]
["bitfinex-derivatives","SOLF0:USTF0",1763478425504,12.12136655,138.17,138.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478425704,3.28,138.17,138.11,0.04663237]
["bitfinex-derivatives","SOLF0:USTF0",1763478426006,12.12136655,138.21,138.11,0.04663237]
["bitfinex-derivatives","SOLF0:USTF0",1763478426203,120.39108369,138.23,138.15,0.05077655]
["bitfinex-derivatives","SOLF0:USTF0",1763478426204,3.28,138.23,138.15,0.05077655]
["bitfinex-derivatives","SOLF0:USTF0",1763478426509,3.28,138.19,138.15,0.05077655]
["bitfinex-derivatives","SOLF0:USTF0",1763478426703,6.5213,138.17,138.15,0.05077655]
["bitfinex-derivatives","SOLF0:USTF0",1763478426904,3.28,138.19,138.15,0.05077655]
["bitfinex-derivatives","SOLF0:USTF0",1763478427106,6.5192,138.21,138.15,0.05077655]
["bitfinex-derivatives","SOLF0:USTF0",1763478427305,104.6834,138.22,138.15,0.05077655]
["bitfinex-derivatives","SOLF0:USTF0",1763478427698,9.7987,138.22,138.15,0.05077655]
["bitfinex-derivatives","SOLF0:USTF0",1763478427898,3.28,138.25,138.15,3.06077655]
["bitfinex-derivatives","SOLF0:USTF0",1763478428100,3.28,138.24,138.19,0.0531234]
["bitfinex-derivatives","SOLF0:USTF0",1763478428302,3.28,138.22,138.19,0.0531234]
["bitfinex-derivatives","SOLF0:USTF0",1763478428500,3.28,138.21,138.19,0.0531234]
["bitfinex-derivatives","SOLF0:USTF0",1763478429112,141.2235,138.25,138.19,0.0531234]
["bitfinex-derivatives","SOLF0:USTF0",1763478429113,153.34846655,138.25,138.19,0.0531234]
["bitfinex-derivatives","SOLF0:USTF0",1763478429414,43.12,138.25,138.19,0.0531234]
["bitfinex-derivatives","SOLF0:USTF0",1763478430407,9.798,138.24,138.19,0.0531234]
["bitfinex-derivatives","SOLF0:USTF0",1763478430712,101.3734,138.26,138.19,3.0631234]
["bitfinex-derivatives","SOLF0:USTF0",1763478430911,6.518,138.24,138.19,3.0631234]
["bitfinex-derivatives","SOLF0:USTF0",1763478431104,6.518,138.24,138.19,0.0531234]
["bitfinex-derivatives","SOLF0:USTF0",1763478431305,51.92136655,138.28,138.19,3.0631234]
["bitfinex-derivatives","SOLF0:USTF0",1763478431602,51.92136655,138.28,138.22,0.05002398]
["bitfinex-derivatives","SOLF0:USTF0",1763478431603,144.4423,138.28,138.22,0.05002398]
["bitfinex-derivatives","SOLF0:USTF0",1763478431804,321.46875742,138.35,138.22,0.05002398]
["bitfinex-derivatives","SOLF0:USTF0",1763478431805,3.28,138.32,138.22,3.06002398]
["bitfinex-derivatives","SOLF0:USTF0",1763478432010,39.8,138.34,138.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478432205,3.28,138.34,138.26,0.04605667]
["bitfinex-derivatives","SOLF0:USTF0",1763478432405,154.24624307,138.37,138.26,3.05605667]
["bitfinex-derivatives","SOLF0:USTF0",1763478432716,3.28,138.38,138.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478433018,3.28,138.4,138.3,3.05704042]
["bitfinex-derivatives","SOLF0:USTF0",1763478433315,104.5513,138.4,138.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478433502,104.5513,138.4,138.34,0.0455913]
["bitfinex-derivatives","SOLF0:USTF0",1763478433503,3.28,138.4,138.34,0.0455913]
["bitfinex-derivatives","SOLF0:USTF0",1763478433709,3.28,138.44,138.34,3.0555913]
["bitfinex-derivatives","SOLF0:USTF0",1763478433917,101.2227,138.47,138.34,3.0555913]
["bitfinex-derivatives","SOLF0:USTF0",1763478434116,43.06,138.48,138.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478434413,3.28,138.52,138.39,3.05906055]
["bitfinex-derivatives","SOLF0:USTF0",1763478434613,104.4754,138.51,138.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478435114,3.28,138.5,138.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478435321,39.8,138.52,138.44,0.04667558]
["bitfinex-derivatives","SOLF0:USTF0",1763478435322,104.5176,138.45,138.44,0.04667558]
["bitfinex-derivatives","SOLF0:USTF0",1763478435613,3.28,138.49,138.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478435800,3.28,138.49,138.36,101.2948]
["bitfinex-derivatives","SOLF0:USTF0",1763478435801,3.28,138.52,138.43,0.04990988]
["bitfinex-derivatives","SOLF0:USTF0",1763478436001,3.28,138.52,138.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763478436212,3.28,138.52,138.46,0.05570997]
["bitfinex-derivatives","SOLF0:USTF0",1763478436713,3.28,138.47,138.46,0.05570997]
["bitfinex-derivatives","SOLF0:USTF0",1763478436905,101.1796,138.53,138.46,0.05570997]
["bitfinex-derivatives","SOLF0:USTF0",1763478437105,3.28,138.54,138.46,0.05570997]
["bitfinex-derivatives","SOLF0:USTF0",1763478437309,104.4492,138.54,138.46,0.05570997]
["bitfinex-derivatives","SOLF0:USTF0",1763478437502,104.452,138.54,138.46,0.05570997]
["bitfinex-derivatives","SOLF0:USTF0",1763478437716,3.28,138.54,138.46,0.05570997]
["bitfinex-derivatives","SOLF0:USTF0",1763478437917,101.1868,138.52,138.46,0.05570997]
["bitfinex-derivatives","SOLF0:USTF0",1763478438112,104.4737,138.51,138.46,0.05570997]
["bitfinex-derivatives","SOLF0:USTF0",1763478438312,110.29704062,138.54,138.46,0.05570997]
["bitfinex-derivatives","SOLF0:USTF0",1763478438512,110.29794062,138.54,138.46,0.05570997]
["bitfinex-derivatives","SOLF0:USTF0",1763478438706,3.28,138.54,138.46,0.05570997]
["bitfinex-derivatives","SOLF0:USTF0",1763478439012,101.1794,138.53,138.46,0.05570997]
["bitfinex-derivatives","SOLF0:USTF0",1763478439214,101.1797,138.53,138.46,0.05570997]
["bitfinex-derivatives","SOLF0:USTF0",1763478439409,104.4885,138.49,138.46,0.05570997]
["bitfinex-derivatives","SOLF0:USTF0",1763478439603,101.1828,138.53,138.46,0.05570997]
["bitfinex-derivatives","SOLF0:USTF0",1763478439810,101.1789,138.53,138.46,0.05570997]
["bitfinex-derivatives","SOLF0:USTF0",1763478440009,104.4882,138.49,138.46,0.05570997]
["bitfinex-derivatives","SOLF0:USTF0",1763478440204,205.4936,138.48,138.46,0.05570997]
["bitfinex-derivatives","SOLF0:USTF0",1763478440408,3.06,138.47,138.46,0.05570997]
["bitfinex-derivatives","SOLF0:USTF0",1763478440608,3.06,138.53,138.46,0.05570997]
["bitfinex-derivatives","SOLF0:USTF0",1763478440801,3.06,138.53,138.37,141.0897]
["bitfinex-derivatives","SOLF0:USTF0",1763478440802,3.06,138.51,138.48,0.05436626]
["bitfinex-derivatives","SOLF0:USTF0",1763478441002,3.06,138.51,138.48,0.04844482]
["bitfinex-derivatives","SOLF0:USTF0",1763478441305,104.2533,138.51,138.48,0.04844482]
["bitfinex-derivatives","SOLF0:USTF0",1763478441506,104.2534,138.51,138.48,0.04844482]
["bitfinex-derivatives","SOLF0:USTF0",1763478441713,101.1892,138.52,138.48,0.04844482]
["bitfinex-derivatives","SOLF0:USTF0",1763478442018,101.1645,138.55,138.48,0.04844482]
["bitfinex-derivatives","SOLF0:USTF0",1763478442321,39.78,138.56,138.48,0.04844482]
["bitfinex-derivatives","SOLF0:USTF0",1763478442322,3.06,138.56,138.48,0.04844482]
["bitfinex-derivatives","SOLF0:USTF0",1763478442503,104.2393,138.53,138.48,0.04844482]
["bitfinex-derivatives","SOLF0:USTF0",1763478442817,101.2035,138.5,138.48,0.04844482]
["bitfinex-derivatives","SOLF0:USTF0",1763478443019,104.2393,138.53,138.48,0.04844482]
["bitfinex-derivatives","SOLF0:USTF0",1763478443213,3.06,138.52,138.48,0.04844482]
["bitfinex-derivatives","SOLF0:USTF0",1763478443415,101.1656,138.55,138.48,0.04844482]
["bitfinex-derivatives","SOLF0:USTF0",1763478443716,3.06,138.51,138.48,0.04844482]
["bitfinex-derivatives","SOLF0:USTF0",1763478444113,101.2009,138.5,138.48,0.04844482]
["bitfinex-derivatives","SOLF0:USTF0",1763478444415,104.2607,138.5,138.48,0.04844482]
["bitfinex-derivatives","SOLF0:USTF0",1763478444804,110.7663,138.5,138.48,0.04844482]
["bitfinex-derivatives","SOLF0:USTF0",1763478445010,104.2469,138.52,138.48,0.04844482]
["bitfinex-derivatives","SOLF0:USTF0",1763478445204,3.06,138.52,138.48,0.04844482]
["bitfinex-derivatives","SOLF0:USTF0",1763478445404,101.1722,138.54,138.48,0.04844482]
["bitfinex-derivatives","SOLF0:USTF0",1763478445607,3.06,138.55,138.48,0.04844482]
["bitfinex-derivatives","SOLF0:USTF0",1763478445811,3.06,138.49,138.48,0.04844482]
["bitfinex-derivatives","SOLF0:USTF0",1763478446013,101.2233,138.47,138.37,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1763478446213,101.2384,138.45,138.38,7.30984979]
["bitfinex-derivatives","SOLF0:USTF0",1763478446412,107.7466,138.45,138.39,7.30984979]
["bitfinex-derivatives","SOLF0:USTF0",1763478446712,3.06,138.45,138.4,7.30984979]
["bitfinex-derivatives","SOLF0:USTF0",1763478446918,0.04711774,138.44,138.41,7.35636495]
["bitfinex-derivatives","SOLF0:USTF0",1763478447117,0.04711774,138.44,138.42,7.30984979]
["bitfinex-derivatives","SOLF0:USTF0",1763478447318,0.04711774,138.44,138.43,7.30984979]
["bitfinex-derivatives","SOLF0:USTF0",1763478447812,3.10711774,138.44,138.41,0.04651516]
["bitfinex-derivatives","SOLF0:USTF0",1763478448218,144.11211774,138.44,138.41,0.04651516]
["bitfinex-derivatives","SOLF0:USTF0",1763478448416,3.06,138.43,138.41,0.04651516]
["bitfinex-derivatives","SOLF0:USTF0",1763478449021,3.06,138.43,138.42,3.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763478449220,3.06,138.43,138.41,0.04651516]
["bitfinex-derivatives","SOLF0:USTF0",1763478449415,39.80711774,138.44,138.41,0.04651516]
["bitfinex-derivatives","SOLF0:USTF0",1763478449629,42.86711774,138.44,138.41,0.04651516]
["bitfinex-derivatives","SOLF0:USTF0",1763478449822,0.04711774,138.44,138.41,0.04651516]
["bitfinex-derivatives","SOLF0:USTF0",1763478450419,0.04711774,138.44,138.41,3.28651516]
["bitfinex-derivatives","SOLF0:USTF0",1763478450615,0.04711774,138.44,138.41,0.04651516]
["bitfinex-derivatives","SOLF0:USTF0",1763478452027,0.04711774,138.44,138.41,3.28651516]
["bitfinex-derivatives","SOLF0:USTF0",1763478452227,5.84504062,138.49,138.41,3.28651516]
["bitfinex-derivatives","SOLF0:USTF0",1763478452419,6.5056,138.5,138.41,3.28651516]
["bitfinex-derivatives","SOLF0:USTF0",1763478452727,107.7196,138.48,138.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478452927,104.2589,138.5,138.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478453122,3.06,138.5,138.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478453319,12.34994062,138.52,138.44,0.04869947]
["bitfinex-derivatives","SOLF0:USTF0",1763478453524,3.06,138.54,138.44,3.30869947]
["bitfinex-derivatives","SOLF0:USTF0",1763478453719,101.1368,138.59,138.48,0.05279878]
["bitfinex-derivatives","SOLF0:USTF0",1763478454025,3.06,138.55,138.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478454220,3.06,138.55,138.52,0.04912872]
["bitfinex-derivatives","SOLF0:USTF0",1763478454630,3.06,138.53,138.52,0.04912872]
["bitfinex-derivatives","SOLF0:USTF0",1763478455326,6.5061,138.49,138.43,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478455516,6.5061,138.49,138.39,5.84504062]
["bitfinex-derivatives","SOLF0:USTF0",1763478455517,3.06,138.48,138.39,9.79108222]
["bitfinex-derivatives","SOLF0:USTF0",1763478455717,3.06,138.48,138.4,5.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1763478455921,110.7797,138.48,138.41,5.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1763478456226,110.7797,138.48,138.39,9.79108222]
["bitfinex-derivatives","SOLF0:USTF0",1763478456227,101.1913,138.51,138.42,5.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1763478456421,0.04912872,138.48,138.45,0.05396195]
["bitfinex-derivatives","SOLF0:USTF0",1763478456819,3.10912872,138.48,138.45,0.05396195]
["bitfinex-derivatives","SOLF0:USTF0",1763478457130,0.04912872,138.48,138.45,0.05396195]
["bitfinex-derivatives","SOLF0:USTF0",1763478457428,104.32192872,138.48,138.45,0.05396195]
["bitfinex-derivatives","SOLF0:USTF0",1763478457630,3.10912872,138.48,138.45,0.05396195]
["bitfinex-derivatives","SOLF0:USTF0",1763478458016,3.06,138.46,138.45,0.05396195]
["bitfinex-derivatives","SOLF0:USTF0",1763478458421,0.04912872,138.48,138.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478458623,3.06,138.49,138.39,12.28157051]
["bitfinex-derivatives","SOLF0:USTF0",1763478458827,101.2212,138.47,138.4,5.75048829]
["bitfinex-derivatives","SOLF0:USTF0",1763478459028,3.06,138.43,138.41,5.75048829]
["bitfinex-derivatives","SOLF0:USTF0",1763478459228,101.2003,138.5,138.42,5.75048829]
["bitfinex-derivatives","SOLF0:USTF0",1763478459527,0.05450879,138.47,138.45,0.04598071]
["bitfinex-derivatives","SOLF0:USTF0",1763478459729,0.05450879,138.47,138.45,0.0503219]
["bitfinex-derivatives","SOLF0:USTF0",1763478459923,3.06,138.46,138.45,0.0503219]
["bitfinex-derivatives","SOLF0:USTF0",1763478460525,3.11450879,138.47,138.45,5.87809796]
["bitfinex-derivatives","SOLF0:USTF0",1763478460827,104.33500879,138.47,138.45,0.0503219]
["bitfinex-derivatives","SOLF0:USTF0",1763478461030,3.06,138.46,138.45,0.0503219]
["bitfinex-derivatives","SOLF0:USTF0",1763478461230,0.05450879,138.47,138.45,6.95613135]
["bitfinex-derivatives","SOLF0:USTF0",1763478461433,101.1429,138.58,138.45,6.95613135]
["bitfinex-derivatives","SOLF0:USTF0",1763478461434,3.06,138.57,138.46,10.16580945]
["bitfinex-derivatives","SOLF0:USTF0",1763478461633,3.06,138.57,138.47,10.16580945]
["bitfinex-derivatives","SOLF0:USTF0",1763478461837,3.06,138.57,138.49,104.4623]
["bitfinex-derivatives","SOLF0:USTF0",1763478462035,39.72,138.59,138.5,68.90580945]
["bitfinex-derivatives","SOLF0:USTF0",1763478462229,3.06,138.58,138.51,6.90580945]
["bitfinex-derivatives","SOLF0:USTF0",1763478462439,101.1689,138.54,138.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478462629,140.8889,138.54,138.43,6.53108222]
["bitfinex-derivatives","SOLF0:USTF0",1763478462935,101.1324,138.59,138.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478463123,101.1154,138.62,138.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478463124,5.84504062,138.58,138.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478463329,6.5024,138.57,138.48,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1763478463636,39.72,138.62,138.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478463935,6.5015,138.59,138.55,0.05432823]
["bitfinex-derivatives","SOLF0:USTF0",1763478464133,140.8337,138.62,138.55,0.05432823]
["bitfinex-derivatives","SOLF0:USTF0",1763478464134,0.05281274,138.58,138.55,0.05432823]
["bitfinex-derivatives","SOLF0:USTF0",1763478464437,0.05281274,138.58,138.55,3.31432823]
["bitfinex-derivatives","SOLF0:USTF0",1763478464634,106.93604062,138.65,138.55,3.31432823]
["bitfinex-derivatives","SOLF0:USTF0",1763478464836,101.0546,138.7,138.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478465134,101.0453,138.71,138.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478465429,101.0523,138.7,138.6,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478465626,101.12546247,138.66,138.64,0.0491597]
["bitfinex-derivatives","SOLF0:USTF0",1763478465830,101.0893,138.65,138.64,0.05006412]
["bitfinex-derivatives","SOLF0:USTF0",1763478466031,101.1034,138.63,138.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478466239,101.1251,138.6,138.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478466440,101.1195,138.61,138.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478466650,6.5009,138.6,138.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478466936,0.05269556,138.57,138.55,0.05402175]
["bitfinex-derivatives","SOLF0:USTF0",1763478467435,101.20029556,138.57,138.48,6.53108222]
["bitfinex-derivatives","SOLF0:USTF0",1763478467738,101.1702,138.54,138.45,9.79108222]
["bitfinex-derivatives","SOLF0:USTF0",1763478467935,101.1843,138.52,138.45,9.79108222]
["bitfinex-derivatives","SOLF0:USTF0",1763478468139,101.1982,138.5,138.46,8.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763478468330,101.1982,138.5,138.44,9.00177641]
["bitfinex-derivatives","SOLF0:USTF0",1763478468331,6.5079,138.45,138.44,8.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763478468635,101.2569,138.42,138.37,9.00177641]
["bitfinex-derivatives","SOLF0:USTF0",1763478468942,0.05295321,138.41,138.37,9.00177641]
["bitfinex-derivatives","SOLF0:USTF0",1763478469131,101.2294,138.46,138.38,3.30625247]
["bitfinex-derivatives","SOLF0:USTF0",1763478469327,6.5093,138.42,138.38,0.04625247]
["bitfinex-derivatives","SOLF0:USTF0",1763478469532,101.2567,138.42,138.38,0.04625247]
["bitfinex-derivatives","SOLF0:USTF0",1763478469734,5.84504062,138.47,138.38,0.04625247]
["bitfinex-derivatives","SOLF0:USTF0",1763478470032,0.04831137,138.44,138.41,0.05367312]
["bitfinex-derivatives","SOLF0:USTF0",1763478470539,101.1868,138.52,138.41,13.75544953]
["bitfinex-derivatives","SOLF0:USTF0",1763478470540,101.1834,138.52,138.41,13.75544953]
["bitfinex-derivatives","SOLF0:USTF0",1763478470739,101.1836,138.52,138.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478470937,101.1984,138.5,138.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478471437,0.04718376,138.47,138.44,0.05516874]
["bitfinex-derivatives","SOLF0:USTF0",1763478471937,101.27088376,138.47,138.44,0.05516874]
["bitfinex-derivatives","SOLF0:USTF0",1763478472135,107.7362,138.46,138.44,0.05516874]
["bitfinex-derivatives","SOLF0:USTF0",1763478472439,46.2274,138.46,138.44,0.05516874]
["bitfinex-derivatives","SOLF0:USTF0",1763478472638,0.04718376,138.47,138.44,0.05516874]
["bitfinex-derivatives","SOLF0:USTF0",1763478472835,0.04718376,138.47,138.45,5.77655889]
["bitfinex-derivatives","SOLF0:USTF0",1763478473136,0.04718376,138.47,138.46,5.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763478473440,0.04718376,138.47,138.44,0.05516874]
["bitfinex-derivatives","SOLF0:USTF0",1763478473638,6.5039,138.54,138.44,3.31516874]
["bitfinex-derivatives","SOLF0:USTF0",1763478473941,101.1694,138.54,138.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478474129,140.8831,138.55,138.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478474330,101.132,138.59,138.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478474331,101.132,138.59,138.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478474529,39.72,138.59,138.47,120.40273934]
["bitfinex-derivatives","SOLF0:USTF0",1763478474735,140.852,138.59,138.52,0.05248494]
["bitfinex-derivatives","SOLF0:USTF0",1763478474942,101.1541,138.56,138.53,6.92166293]
["bitfinex-derivatives","SOLF0:USTF0",1763478475141,101.1541,138.56,138.54,6.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763478475343,6.5032,138.55,138.52,0.05248494]
["bitfinex-derivatives","SOLF0:USTF0",1763478475536,101.1624,138.55,138.52,0.05248494]
["bitfinex-derivatives","SOLF0:USTF0",1763478475737,6.503,138.56,138.52,0.05248494]
["bitfinex-derivatives","SOLF0:USTF0",1763478475943,101.1617,138.55,138.52,0.05248494]
["bitfinex-derivatives","SOLF0:USTF0",1763478476137,101.1575,138.56,138.52,0.05248494]
["bitfinex-derivatives","SOLF0:USTF0",1763478476338,101.1575,138.56,138.49,9.00177641]
["bitfinex-derivatives","SOLF0:USTF0",1763478476339,101.1848,138.52,138.47,13.13282508]
["bitfinex-derivatives","SOLF0:USTF0",1763478476543,101.2051,138.49,138.47,13.13282508]
["bitfinex-derivatives","SOLF0:USTF0",1763478476740,107.696,138.51,138.46,13.13282508]
["bitfinex-derivatives","SOLF0:USTF0",1763478476941,101.1796,138.53,138.47,13.13282508]
["bitfinex-derivatives","SOLF0:USTF0",1763478477139,101.1904,138.51,138.47,13.13282508]
["bitfinex-derivatives","SOLF0:USTF0",1763478477342,0.05248494,138.5,138.48,0.05462652]
["bitfinex-derivatives","SOLF0:USTF0",1763478479244,101.2272,138.46,138.41,13.13282508]
["bitfinex-derivatives","SOLF0:USTF0",1763478479437,26.50856888,138.54,138.39,13.13282508]
["bitfinex-derivatives","SOLF0:USTF0",1763478479640,6.5096,138.42,138.39,13.13282508]
["bitfinex-derivatives","SOLF0:USTF0",1763478479852,101.2272,138.46,138.41,13.13282508]
["bitfinex-derivatives","SOLF0:USTF0",1763478480048,6.5086,138.44,138.39,13.13282508]
["bitfinex-derivatives","SOLF0:USTF0",1763478480232,0.05401913,138.43,138.4,3.30831476]
["bitfinex-derivatives","SOLF0:USTF0",1763478480439,101.1914,138.51,138.41,16.39282508]
["bitfinex-derivatives","SOLF0:USTF0",1763478480746,6.506,138.49,138.43,13.13282508]
["bitfinex-derivatives","SOLF0:USTF0",1763478480948,101.1761,138.53,138.43,16.39282508]
["bitfinex-derivatives","SOLF0:USTF0",1763478481135,101.1339,138.59,138.46,104.4865]
["bitfinex-derivatives","SOLF0:USTF0",1763478481442,0.05116394,138.54,138.51,0.04578542]
["bitfinex-derivatives","SOLF0:USTF0",1763478481637,0.0474315,138.54,138.51,0.05200293]
["bitfinex-derivatives","SOLF0:USTF0",1763478482042,101.1061,138.63,138.51,3.31200293]
["bitfinex-derivatives","SOLF0:USTF0",1763478482237,39.74,138.63,138.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478482437,101.1029,138.63,138.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478482636,101.1616,138.55,138.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478482843,101.1835,138.52,138.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763478483042,6.5055,138.51,138.47,0.05427744]
["bitfinex-derivatives","SOLF0:USTF0",1763478483242,101.1835,138.52,138.47,0.05427744]
["bitfinex-derivatives","SOLF0:USTF0",1763478483440,101.194,138.51,138.47,0.05427744]
["bitfinex-derivatives","SOLF0:USTF0",1763478483638,6.5063,138.49,138.47,0.05427744]
["bitfinex-derivatives","SOLF0:USTF0",1763478483944,101.1598,138.56,138.47,0.05427744]
["bitfinex-derivatives","SOLF0:USTF0",1763478484248,101.1598,138.56,138.45,13.13282508]
["bitfinex-derivatives","SOLF0:USTF0",1763478484249,101.2423,138.44,138.38,39.39847524]
["bitfinex-derivatives","SOLF0:USTF0",1763478484548,101.2715,138.4,138.32,17.51043344]
["bitfinex-derivatives","SOLF0:USTF0",1763478484756,140.9823,138.44,138.33,20.62043344]
["bitfinex-derivatives","SOLF0:USTF0",1763478484935,101.2491,138.43,138.33,20.62043344]
["bitfinex-derivatives","SOLF0:USTF0",1763478485241,0.05133078,138.39,138.37,0.05502386]
["bitfinex-derivatives","SOLF0:USTF0",1763478485438,101.2349,138.45,138.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478485638,39.74,138.46,138.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478485839,101.2569,138.42,138.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478486034,101.2569,138.42,138.31,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1763478486235,101.2128,138.48,138.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478486440,101.2207,138.47,138.41,0.05204706]
["bitfinex-derivatives","SOLF0:USTF0",1763478486641,101.2347,138.45,138.41,0.05204706]
["bitfinex-derivatives","SOLF0:USTF0",1763478486836,101.2128,138.48,138.41,0.05204706]
["bitfinex-derivatives","SOLF0:USTF0",1763478487041,101.1775,138.53,138.41,3.16204706]
["bitfinex-derivatives","SOLF0:USTF0",1763478487250,101.1979,138.5,138.46,0.05233615]
["bitfinex-derivatives","SOLF0:USTF0",1763478487445,6.5062,138.49,138.46,0.05233615]
["bitfinex-derivatives","SOLF0:USTF0",1763478487638,101.206,138.49,138.46,0.05233615]
["bitfinex-derivatives","SOLF0:USTF0",1763478487840,101.2015,138.5,138.31,118.84053344]
["bitfinex-derivatives","SOLF0:USTF0",1763478487841,101.22,138.47,138.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478488051,140.9415,138.5,138.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478488247,101.2218,138.47,138.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478488545,101.1681,138.54,138.42,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1763478488745,101.1905,138.51,138.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478488940,101.2203,138.47,138.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478489141,101.2778,138.39,138.32,20.62043344]
["bitfinex-derivatives","SOLF0:USTF0",1763478489342,101.2924,138.37,138.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478489542,101.2868,138.38,138.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478489742,101.2634,138.41,138.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478489941,0.05485876,138.36,138.33,0.0503091]
["bitfinex-derivatives","SOLF0:USTF0",1763478490146,101.2515,138.43,138.28,101.3551]
["bitfinex-derivatives","SOLF0:USTF0",1763478490147,6.5103,138.4,138.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478490347,101.2561,138.42,138.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478490348,101.258,138.42,138.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478490542,101.258,138.42,138.27,101.3621]
["bitfinex-derivatives","SOLF0:USTF0",1763478490543,101.272,138.4,138.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478490749,101.2882,138.38,138.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478490945,101.3365,138.31,138.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478491154,0.05132315,138.27,138.25,0.05498563]
["bitfinex-derivatives","SOLF0:USTF0",1763478491345,6.5143,138.32,138.25,3.16498563]
["bitfinex-derivatives","SOLF0:USTF0",1763478491546,101.3084,138.35,138.25,3.16498563]
["bitfinex-derivatives","SOLF0:USTF0",1763478491751,141.0862,138.38,138.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478492053,101.2999,138.36,138.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478492249,6.5144,138.32,138.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478492450,101.2891,138.38,138.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478492757,147.6244,138.37,138.3,0.05215045]
["bitfinex-derivatives","SOLF0:USTF0",1763478492957,39.82,138.37,138.3,0.05215045]
["bitfinex-derivatives","SOLF0:USTF0",1763478493249,107.867,138.29,138.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478493454,39.86,138.3,138.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478493646,101.354,138.29,138.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478493851,6.5168,138.27,138.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478494049,141.1947,138.34,138.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478494350,101.3806,138.25,138.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478494755,101.3885,138.24,138.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478494947,39.88,138.25,138.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478495152,141.2607,138.25,138.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478495451,0.05330497,138.22,138.19,3.16495377]
["bitfinex-derivatives","SOLF0:USTF0",1763478495650,39.88,138.3,138.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478495958,141.2293,138.32,138.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478496254,141.2293,138.32,138.15,101.4506]
["bitfinex-derivatives","SOLF0:USTF0",1763478496255,101.3898,138.24,138.15,3.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763478496443,101.4872,138.11,138.0,17.82556216]
["bitfinex-derivatives","SOLF0:USTF0",1763478496648,101.4872,138.11,137.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478496649,101.5306,138.05,137.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478496846,40.06,138.05,137.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478497646,7.91135719,138.04,137.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763478497850,7.91135719,138.03,137.96,3.15978396]
["bitfinex-derivatives","SOLF0:USTF0",1763478498050,7.91135719,138.02,137.96,3.15978396]
["bitfinex-derivatives","SOLF0:USTF0",1763478498245,0.05216694,138.0,137.96,3.15978396]
["bitfinex-derivatives","SOLF0:USTF0",1763478498557,5.31183934,137.99,137.93,101.6123]
["bitfinex-derivatives","SOLF0:USTF0",1763478498753,40.08,138.09,137.95,101.5961]
["bitfinex-derivatives","SOLF0:USTF0",1763478498962,40.08,138.09,137.96,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1763478499261,26.6259107,138.17,137.96,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1763478499557,0.04887456,138.08,138.05,0.05154745]
["bitfinex-derivatives","SOLF0:USTF0",1763478499858,40.1,138.13,137.99,101.5677]
["bitfinex-derivatives","SOLF0:USTF0",1763478500051,0.05001606,138.08,138.05,0.04949936]
["bitfinex-derivatives","SOLF0:USTF0",1763478500746,243.1394,138.07,137.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763478501159,101.539,138.04,137.92,43.39]
["bitfinex-derivatives","SOLF0:USTF0",1763478501358,46.6259,138.07,137.92,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1763478501359,101.5833,137.98,137.92,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1763478501556,101.6051,137.95,137.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763478501862,40.1,137.98,137.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763478502052,0.05097669,137.93,137.9,3.33926307]
["bitfinex-derivatives","SOLF0:USTF0",1763478502448,0.05097669,137.93,137.9,0.04926307]
["bitfinex-derivatives","SOLF0:USTF0",1763478502852,101.5218,138.06,137.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763478503056,40.12,138.08,137.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763478503255,141.6218,138.09,137.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763478503463,40.12,138.09,137.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763478503656,40.12,138.09,137.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763478503851,0.05388414,138.04,138.01,0.05362871]
["bitfinex-derivatives","SOLF0:USTF0",1763478504369,339.45178409,138.3,138.01,0.05362871]
["bitfinex-derivatives","SOLF0:USTF0",1763478504370,101.4061,138.22,138.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763478504658,141.5527,138.21,138.08,104.7917]
["bitfinex-derivatives","SOLF0:USTF0",1763478504872,141.5308,138.24,138.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763478505068,101.421,138.2,138.07,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1763478505265,101.4273,138.19,138.07,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1763478505563,101.4508,138.16,138.12,0.05346743]
["bitfinex-derivatives","SOLF0:USTF0",1763478505762,40.14,138.19,138.12,0.05346743]
["bitfinex-derivatives","SOLF0:USTF0",1763478505948,40.14,138.18,138.12,0.05346743]
["bitfinex-derivatives","SOLF0:USTF0",1763478506154,141.5748,138.18,138.12,0.05346743]
["bitfinex-derivatives","SOLF0:USTF0",1763478506565,40.14,138.18,138.12,0.05346743]
["bitfinex-derivatives","SOLF0:USTF0",1763478506750,101.3622,138.28,138.12,101.52646743]
["bitfinex-derivatives","SOLF0:USTF0",1763478506952,101.3771,138.26,138.19,0.053773]
["bitfinex-derivatives","SOLF0:USTF0",1763478507162,101.3541,138.29,138.21,0.05567118]
["bitfinex-derivatives","SOLF0:USTF0",1763478507356,101.3397,138.31,138.16,101.4435]
["bitfinex-derivatives","SOLF0:USTF0",1763478507558,40.14,138.3,138.24,0.05416176]
["bitfinex-derivatives","SOLF0:USTF0",1763478507965,101.3144,138.34,138.24,0.05416176]
["bitfinex-derivatives","SOLF0:USTF0",1763478508156,40.12,138.33,138.28,0.04689151]
["bitfinex-derivatives","SOLF0:USTF0",1763478508354,40.12,138.33,138.22,107.9207]
["bitfinex-derivatives","SOLF0:USTF0",1763478508556,40.12,138.33,138.29,0.04782248]
["bitfinex-derivatives","SOLF0:USTF0",1763478508858,6.63894532,138.42,138.3,0.05505485]
["bitfinex-derivatives","SOLF0:USTF0",1763478509051,40.12,138.41,138.29,104.6342]
["bitfinex-derivatives","SOLF0:USTF0",1763478509254,40.12,138.41,138.34,0.05043411]
["bitfinex-derivatives","SOLF0:USTF0",1763478509461,107.7666,138.42,138.34,0.05043411]
["bitfinex-derivatives","SOLF0:USTF0",1763478509662,40.12,138.41,138.34,0.05043411]
["bitfinex-derivatives","SOLF0:USTF0",1763478509861,40.12,138.4,138.34,0.05043411]
["bitfinex-derivatives","SOLF0:USTF0",1763478510063,40.12,138.4,138.36,0.05426033]
["bitfinex-derivatives","SOLF0:USTF0",1763478510064,101.2807,138.39,138.36,0.05426033]
["bitfinex-derivatives","SOLF0:USTF0",1763478510265,101.2884,138.38,138.36,0.05371431]
["bitfinex-derivatives","SOLF0:USTF0",1763478510462,141.3935,138.4,138.36,0.05371431]
["bitfinex-derivatives","SOLF0:USTF0",1763478510761,141.3935,138.4,138.25,141.4952]
["bitfinex-derivatives","SOLF0:USTF0",1763478510762,101.3035,138.36,138.25,32.88869451]
["bitfinex-derivatives","SOLF0:USTF0",1763478510954,7.21079278,138.35,138.25,32.88869451]
["bitfinex-derivatives","SOLF0:USTF0",1763478511266,7.21079278,138.34,138.25,32.88869451]
["bitfinex-derivatives","SOLF0:USTF0",1763478511563,7.21079278,138.33,138.27,101.3616]
["bitfinex-derivatives","SOLF0:USTF0",1763478511765,101.2399,138.45,138.29,0.0487593]
["bitfinex-derivatives","SOLF0:USTF0",1763478511766,40.08,138.41,138.29,0.0487593]
["bitfinex-derivatives","SOLF0:USTF0",1763478511971,40.08,138.41,138.3,8.6810472]
["bitfinex-derivatives","SOLF0:USTF0",1763478512158,5.66109041,138.4,138.31,8.6810472]
["bitfinex-derivatives","SOLF0:USTF0",1763478512359,40.08,138.42,138.32,8.6810472]
["bitfinex-derivatives","SOLF0:USTF0",1763478512665,101.2816,138.39,138.33,8.6810472]
["bitfinex-derivatives","SOLF0:USTF0",1763478512864,101.2883,138.38,138.35,0.04568862]
["bitfinex-derivatives","SOLF0:USTF0",1763478513057,101.2744,138.4,138.36,8.6810472]
["bitfinex-derivatives","SOLF0:USTF0",1763478513367,239.00567498,138.39,138.37,4.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763478513663,6.5101,138.41,138.35,0.0484223]
["bitfinex-derivatives","SOLF0:USTF0",1763478513966,202.595,138.37,138.35,0.0484223]
["bitfinex-derivatives","SOLF0:USTF0",1763478514262,107.8394,138.33,138.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763478514462,101.3362,138.32,138.26,0.04719912]
["bitfinex-derivatives","SOLF0:USTF0",1763478514666,101.3475,138.3,138.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763478514966,141.4041,138.3,138.25,0.05020485]
["bitfinex-derivatives","SOLF0:USTF0",1763478515162,141.4045,138.3,138.25,0.05020485]
["bitfinex-derivatives","SOLF0:USTF0",1763478515364,147.9197,138.3,138.25,0.05020485]
["bitfinex-derivatives","SOLF0:USTF0",1763478515559,101.3761,138.26,138.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763478515762,40.04,138.25,138.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763478516263,101.369,138.27,138.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763478516455,101.4025,138.22,138.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763478516663,0.05259077,138.18,138.16,0.04787103]
["bitfinex-derivatives","SOLF0:USTF0",1763478516961,0.05097649,138.18,138.16,3.14787103]
["bitfinex-derivatives","SOLF0:USTF0",1763478517452,0.05097649,138.18,138.16,0.04787103]
["bitfinex-derivatives","SOLF0:USTF0",1763478517856,0.05097649,138.18,138.16,3.14787103]
["bitfinex-derivatives","SOLF0:USTF0",1763478518065,101.3509,138.3,138.16,4.58787103]
["bitfinex-derivatives","SOLF0:USTF0",1763478518366,101.3688,138.27,138.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763478518566,101.3978,138.23,138.11,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1763478518768,40.04,138.22,138.11,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1763478518968,40.04,138.22,138.15,0.05035997]
["bitfinex-derivatives","SOLF0:USTF0",1763478519567,40.04,138.24,138.15,3.15035997]
["bitfinex-derivatives","SOLF0:USTF0",1763478519762,40.04,138.24,138.18,0.05449509]
["bitfinex-derivatives","SOLF0:USTF0",1763478520155,101.3815,138.25,138.18,0.05449509]
["bitfinex-derivatives","SOLF0:USTF0",1763478520359,101.3753,138.26,138.2,0.05263696]
["bitfinex-derivatives","SOLF0:USTF0",1763478520564,6.63894532,138.32,138.2,3.15263696]
["bitfinex-derivatives","SOLF0:USTF0",1763478520565,101.3366,138.31,138.2,3.15263696]
["bitfinex-derivatives","SOLF0:USTF0",1763478520763,101.3396,138.31,138.24,0.05031855]
["bitfinex-derivatives","SOLF0:USTF0",1763478521156,40.02,138.32,138.24,0.05031855]
["bitfinex-derivatives","SOLF0:USTF0",1763478521359,146.90165895,138.31,138.24,0.05031855]
["bitfinex-derivatives","SOLF0:USTF0",1763478521555,40.02,138.31,138.24,0.05031855]
["bitfinex-derivatives","SOLF0:USTF0",1763478521776,107.8909,138.26,138.24,0.05031855]
["bitfinex-derivatives","SOLF0:USTF0",1763478521959,32.78008238,138.25,138.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763478522160,101.3878,138.24,138.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763478522366,40.02,138.27,138.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763478522761,101.3732,138.26,138.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763478522966,0.05132174,138.22,138.19,0.05316201]
["bitfinex-derivatives","SOLF0:USTF0",1763478524871,6.63894532,138.36,138.22,104.502]
["bitfinex-derivatives","SOLF0:USTF0",1763478525174,101.2958,138.37,138.24,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1763478525372,45.22413339,138.36,138.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763478525572,40.0,138.36,138.27,6.96365197]
["bitfinex-derivatives","SOLF0:USTF0",1763478525759,40.0,138.36,138.28,6.96365197]
["bitfinex-derivatives","SOLF0:USTF0",1763478525960,101.2563,138.42,138.31,0.04622496]
["bitfinex-derivatives","SOLF0:USTF0",1763478526164,101.2563,138.42,138.29,6.96365197]
["bitfinex-derivatives","SOLF0:USTF0",1763478526165,45.13705925,138.41,138.35,0.05212155]
["bitfinex-derivatives","SOLF0:USTF0",1763478526375,45.13705925,138.4,138.36,6.96365197]
["bitfinex-derivatives","SOLF0:USTF0",1763478526667,46.63894532,138.43,138.37,10.06365197]
["bitfinex-derivatives","SOLF0:USTF0",1763478526872,6.63894532,138.43,138.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763478527059,15.41006126,138.46,138.4,6.96365197]
["bitfinex-derivatives","SOLF0:USTF0",1763478527060,6.63894532,138.44,138.4,6.96365197]
["bitfinex-derivatives","SOLF0:USTF0",1763478527265,6.63894532,138.42,138.41,7.01387964]
["bitfinex-derivatives","SOLF0:USTF0",1763478527571,6.63894532,138.43,138.41,6.96365197]
["bitfinex-derivatives","SOLF0:USTF0",1763478527767,39.98,138.48,138.42,6.96365197]
["bitfinex-derivatives","SOLF0:USTF0",1763478528068,141.1847,138.48,138.44,0.04925665]
["bitfinex-derivatives","SOLF0:USTF0",1763478528371,101.1754,138.52,138.45,7.0130457]
["bitfinex-derivatives","SOLF0:USTF0",1763478528575,36.35751314,138.51,138.46,6.96365197]
["bitfinex-derivatives","SOLF0:USTF0",1763478528873,110.06586126,138.54,138.47,7.018358]
["bitfinex-derivatives","SOLF0:USTF0",1763478528874,101.1602,138.54,138.47,7.018358]
["bitfinex-derivatives","SOLF0:USTF0",1763478529075,101.1379,138.58,138.49,0.05233354]
["bitfinex-derivatives","SOLF0:USTF0",1763478529280,101.16,138.54,138.52,0.05428496]
["bitfinex-derivatives","SOLF0:USTF0",1763478529570,101.1996,138.49,138.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763478529873,101.2334,138.44,138.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763478530076,107.7589,138.42,138.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763478530275,107.7568,138.42,138.33,6.26702144]
["bitfinex-derivatives","SOLF0:USTF0",1763478530570,0.05111411,138.39,138.36,0.04645314]
["bitfinex-derivatives","SOLF0:USTF0",1763478530765,0.05111411,138.39,138.37,6.54420431]
["bitfinex-derivatives","SOLF0:USTF0",1763478530967,6.5111,138.38,138.36,0.04645314]
["bitfinex-derivatives","SOLF0:USTF0",1763478531177,0.05111411,138.39,138.36,0.04645314]
["bitfinex-derivatives","SOLF0:USTF0",1763478531369,0.05111411,138.39,138.37,6.54608384]
["bitfinex-derivatives","SOLF0:USTF0",1763478531570,0.05111411,138.39,138.38,6.54608384]
["bitfinex-derivatives","SOLF0:USTF0",1763478531768,0.05111411,138.39,138.36,0.04645314]
["bitfinex-derivatives","SOLF0:USTF0",1763478531966,101.255,138.41,138.37,6.4651656]
["bitfinex-derivatives","SOLF0:USTF0",1763478532280,101.2286,138.45,138.38,6.47249015]
["bitfinex-derivatives","SOLF0:USTF0",1763478532467,101.1602,138.54,138.4,101.2614]
["bitfinex-derivatives","SOLF0:USTF0",1763478532673,101.1748,138.52,138.41,9.57249015]
["bitfinex-derivatives","SOLF0:USTF0",1763478532970,101.1759,138.52,138.45,0.04996072]
["bitfinex-derivatives","SOLF0:USTF0",1763478533165,101.1611,138.54,138.46,6.62587213]
["bitfinex-derivatives","SOLF0:USTF0",1763478533365,101.1676,138.53,138.49,0.04916993]
["bitfinex-derivatives","SOLF0:USTF0",1763478533573,141.1411,138.54,138.49,0.04916993]
["bitfinex-derivatives","SOLF0:USTF0",1763478533769,141.1508,138.53,138.49,0.04916993]
["bitfinex-derivatives","SOLF0:USTF0",1763478533966,2.03003734,138.72,138.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763478534176,2.03003734,138.72,138.54,104.2563]
["bitfinex-derivatives","SOLF0:USTF0",1763478534177,14.95441731,138.7,138.54,104.2563]
["bitfinex-derivatives","SOLF0:USTF0",1763478534473,18.7,138.69,138.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763478534672,18.7,138.69,138.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763478534869,18.7,138.69,138.55,104.2497]
["bitfinex-derivatives","SOLF0:USTF0",1763478535070,18.7,138.69,138.61,0.05440944]
["bitfinex-derivatives","SOLF0:USTF0",1763478535268,101.0728,138.66,138.61,0.05440944]
["bitfinex-derivatives","SOLF0:USTF0",1763478535467,18.7,138.69,138.61,0.05440944]
["bitfinex-derivatives","SOLF0:USTF0",1763478535468,119.7541,138.69,138.61,0.05440944]
["bitfinex-derivatives","SOLF0:USTF0",1763478535773,101.0609,138.68,138.61,0.05440944]
["bitfinex-derivatives","SOLF0:USTF0",1763478536070,101.0758,138.66,138.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763478536271,101.0676,138.67,138.56,7.02632073]
["bitfinex-derivatives","SOLF0:USTF0",1763478536473,141.0612,138.68,138.57,7.02632073]
["bitfinex-derivatives","SOLF0:USTF0",1763478536681,101.0937,138.64,138.58,7.02632073]
["bitfinex-derivatives","SOLF0:USTF0",1763478536970,0.05346389,138.62,138.6,0.04734105]
["bitfinex-derivatives","SOLF0:USTF0",1763478537174,0.04731558,138.62,138.6,0.04851181]
["bitfinex-derivatives","SOLF0:USTF0",1763478537569,101.15361558,138.62,138.6,0.04851181]
["bitfinex-derivatives","SOLF0:USTF0",1763478537975,0.04731558,138.62,138.6,0.04851181]
["bitfinex-derivatives","SOLF0:USTF0",1763478539077,101.0243,138.73,138.61,10.11596607]
["bitfinex-derivatives","SOLF0:USTF0",1763478539274,101.0243,138.73,138.62,7.01596607]
["bitfinex-derivatives","SOLF0:USTF0",1763478539275,101.0535,138.69,138.62,7.01596607]
["bitfinex-derivatives","SOLF0:USTF0",1763478539467,101.0524,138.69,138.63,7.01596607]
["bitfinex-derivatives","SOLF0:USTF0",1763478539778,101.052,138.69,138.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763478540079,101.0544,138.69,138.64,0.05144832]
["bitfinex-derivatives","SOLF0:USTF0",1763478540273,107.5582,138.68,138.64,0.05144832]
["bitfinex-derivatives","SOLF0:USTF0",1763478540470,101.0696,138.67,138.64,0.05144832]
["bitfinex-derivatives","SOLF0:USTF0",1763478540672,107.605,138.62,138.54,6.65068024]
["bitfinex-derivatives","SOLF0:USTF0",1763478540879,107.605,138.62,138.55,7.01269919]
["bitfinex-derivatives","SOLF0:USTF0",1763478541077,107.605,138.62,138.56,7.01269919]
["bitfinex-derivatives","SOLF0:USTF0",1763478541273,101.1095,138.61,138.57,7.01269919]
["bitfinex-derivatives","SOLF0:USTF0",1763478541473,101.1462,138.56,138.52,8.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763478541777,101.1923,138.5,138.45,8.8499005]
["bitfinex-derivatives","SOLF0:USTF0",1763478541982,135.71787875,138.51,138.46,0.0507485]
["bitfinex-derivatives","SOLF0:USTF0",1763478542282,0.04770717,138.49,138.46,0.0507485]
["bitfinex-derivatives","SOLF0:USTF0",1763478542579,101.1233,138.6,138.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763478542770,101.083,138.65,138.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763478542975,39.98,138.66,138.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763478543379,147.5505,138.66,138.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763478543575,101.1018,138.62,138.58,0.04889385]
["bitfinex-derivatives","SOLF0:USTF0",1763478543775,39.98,138.66,138.43,12.0799005]
["bitfinex-derivatives","SOLF0:USTF0",1763478543776,6.5032,138.54,138.43,12.0799005]
["bitfinex-derivatives","SOLF0:USTF0",1763478543981,6.5032,138.54,138.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763478543982,101.1679,138.53,138.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763478544176,101.1753,138.52,138.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763478544377,107.7104,138.48,138.41,8.8499005]
["bitfinex-derivatives","SOLF0:USTF0",1763478544577,36.36301822,138.47,138.4,8.8499005]
["bitfinex-derivatives","SOLF0:USTF0",1763478544781,0.04665464,138.45,138.42,12.13558871]
["bitfinex-derivatives","SOLF0:USTF0",1763478545084,101.1385,138.57,138.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763478545283,101.1528,138.55,138.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763478545479,101.1385,138.57,138.44,104.459]
["bitfinex-derivatives","SOLF0:USTF0",1763478545687,101.1343,138.58,138.45,104.4546]
["bitfinex-derivatives","SOLF0:USTF0",1763478545986,101.1776,138.52,138.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763478546183,101.1924,138.5,138.45,0.0537185]
["bitfinex-derivatives","SOLF0:USTF0",1763478546485,101.1336,138.58,138.45,3.2837185]
["bitfinex-derivatives","SOLF0:USTF0",1763478546786,101.1336,138.58,138.5,0.05133609]
["bitfinex-derivatives","SOLF0:USTF0",1763478546787,101.1455,138.56,138.5,0.05133609]
["bitfinex-derivatives","SOLF0:USTF0",1763478546993,101.1536,138.55,138.5,0.05133609]
["bitfinex-derivatives","SOLF0:USTF0",1763478547284,101.1455,138.56,138.5,0.05133609]
["bitfinex-derivatives","SOLF0:USTF0",1763478547285,101.1748,138.52,138.5,0.05133609]
["bitfinex-derivatives","SOLF0:USTF0",1763478547582,101.1601,138.54,138.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763478547783,101.1715,138.53,138.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763478547983,101.1977,138.49,138.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763478548180,101.1968,138.49,138.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763478548379,0.05113505,138.44,138.41,3.27721472]
["bitfinex-derivatives","SOLF0:USTF0",1763478548581,40.04,138.51,138.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763478548784,101.1914,138.5,138.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763478548982,101.214,138.47,138.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763478549191,101.214,138.47,138.32,101.3165]
["bitfinex-derivatives","SOLF0:USTF0",1763478549192,101.2416,138.43,138.32,12.0799005]
["bitfinex-derivatives","SOLF0:USTF0",1763478549484,141.2885,138.42,138.29,52.1199005]
["bitfinex-derivatives","SOLF0:USTF0",1763478549686,101.2354,138.44,138.36,0.04712775]
["bitfinex-derivatives","SOLF0:USTF0",1763478549877,6.5096,138.41,138.36,0.04712775]
["bitfinex-derivatives","SOLF0:USTF0",1763478550282,101.2189,138.46,138.4,13.27252584]
["bitfinex-derivatives","SOLF0:USTF0",1763478550494,101.2298,138.45,138.42,0.04646038]
["bitfinex-derivatives","SOLF0:USTF0",1763478550686,101.2217,138.46,138.41,8.90994905]
["bitfinex-derivatives","SOLF0:USTF0",1763478550883,40.04,138.47,138.42,0.0469331]
["bitfinex-derivatives","SOLF0:USTF0",1763478551084,101.1929,138.5,138.43,0.05436314]
["bitfinex-derivatives","SOLF0:USTF0",1763478551292,101.198,138.49,138.42,8.90994905]
["bitfinex-derivatives","SOLF0:USTF0",1763478551485,6.5063,138.48,138.45,0.0472154]
["bitfinex-derivatives","SOLF0:USTF0",1763478551791,101.25776799,138.48,138.41,8.90994905]
["bitfinex-derivatives","SOLF0:USTF0",1763478552089,0.04986799,138.48,138.41,8.90994905]
["bitfinex-derivatives","SOLF0:USTF0",1763478552289,0.04986799,138.48,138.4,8.90994905]
["bitfinex-derivatives","SOLF0:USTF0",1763478552475,141.2075,138.53,138.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763478552674,101.1747,138.52,138.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763478552884,0.05232085,138.49,138.46,0.04833364]
["bitfinex-derivatives","SOLF0:USTF0",1763478553283,141.28882085,138.49,138.46,0.04833364]
["bitfinex-derivatives","SOLF0:USTF0",1763478553484,101.223,138.46,138.38,8.90994905]
["bitfinex-derivatives","SOLF0:USTF0",1763478553786,101.223,138.46,138.39,13.82289134]
["bitfinex-derivatives","SOLF0:USTF0",1763478553787,141.2593,138.46,138.39,13.82289134]
["bitfinex-derivatives","SOLF0:USTF0",1763478553990,101.2374,138.44,138.4,13.82289134]
["bitfinex-derivatives","SOLF0:USTF0",1763478554189,6.5079,138.44,138.41,6.82618348]
["bitfinex-derivatives","SOLF0:USTF0",1763478554378,107.79111672,138.44,138.42,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763478554579,107.79111672,138.44,138.43,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763478554799,0.04851672,138.44,138.43,8.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763478555286,101.2403,138.43,138.41,0.04960306]
["bitfinex-derivatives","SOLF0:USTF0",1763478555492,141.2883,138.42,138.36,8.90994905]
["bitfinex-derivatives","SOLF0:USTF0",1763478555681,141.2883,138.42,138.37,7.00014032]
["bitfinex-derivatives","SOLF0:USTF0",1763478555880,101.2628,138.4,138.37,8.90994905]
["bitfinex-derivatives","SOLF0:USTF0",1763478556081,101.2702,138.39,138.36,8.90994905]
["bitfinex-derivatives","SOLF0:USTF0",1763478556292,40.04,138.42,138.37,15.90989403]
["bitfinex-derivatives","SOLF0:USTF0",1763478556592,0.0490759,138.41,138.38,8.91003323]
["bitfinex-derivatives","SOLF0:USTF0",1763478556890,46.528,138.44,138.39,8.90994905]
["bitfinex-derivatives","SOLF0:USTF0",1763478557084,40.02,138.44,138.39,8.90994905]
["bitfinex-derivatives","SOLF0:USTF0",1763478557285,40.02,138.44,138.4,8.90994905]
["bitfinex-derivatives","SOLF0:USTF0",1763478557497,6.55416169,138.43,138.41,0.05294761]
["bitfinex-derivatives","SOLF0:USTF0",1763478557693,0.04566169,138.43,138.41,0.05294761]
["bitfinex-derivatives","SOLF0:USTF0",1763478557900,101.1924,138.5,138.42,12.13994905]
["bitfinex-derivatives","SOLF0:USTF0",1763478558090,101.2114,138.47,138.4,8.90994905]
["bitfinex-derivatives","SOLF0:USTF0",1763478558289,101.2114,138.47,138.38,13.27252584]
["bitfinex-derivatives","SOLF0:USTF0",1763478558290,101.2114,138.47,138.39,8.90994905]
["bitfinex-derivatives","SOLF0:USTF0",1763478558486,6.5081,138.44,138.38,8.90994905]
["bitfinex-derivatives","SOLF0:USTF0",1763478558782,40.02,138.47,138.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763478558987,0.05144724,138.44,138.41,3.27714464]
["bitfinex-derivatives","SOLF0:USTF0",1763478559393,141.2121,138.5,138.41,3.27714464]
["bitfinex-derivatives","SOLF0:USTF0",1763478559394,101.1921,138.5,138.41,3.27714464]
["bitfinex-derivatives","SOLF0:USTF0",1763478559591,40.02,138.51,138.41,101.2541]
["bitfinex-derivatives","SOLF0:USTF0",1763478559794,40.02,138.51,138.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763478559991,40.02,138.51,138.42,12.13994905]
["bitfinex-derivatives","SOLF0:USTF0",1763478560191,101.1545,138.55,138.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763478560389,0.04963654,138.5,138.48,0.04821052]
["bitfinex-derivatives","SOLF0:USTF0",1763478560590,6.55703384,138.5,138.48,0.04821052]
["bitfinex-derivatives","SOLF0:USTF0",1763478560991,0.05173384,138.5,138.48,0.04821052]
["bitfinex-derivatives","SOLF0:USTF0",1763478561292,40.04,138.59,138.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763478561492,40.04,138.59,138.49,11.92994905]
["bitfinex-derivatives","SOLF0:USTF0",1763478561689,101.1151,138.61,138.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763478561883,101.0949,138.63,138.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763478562088,101.09,138.64,138.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763478562089,101.0877,138.64,138.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763478562396,0.05357263,138.6,138.58,0.05000037]
["bitfinex-derivatives","SOLF0:USTF0",1763478562691,0.05357263,138.6,138.58,3.07000037]
["bitfinex-derivatives","SOLF0:USTF0",1763478563397,320.07075465,138.72,138.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763478563398,2.03003734,138.72,138.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763478563612,101.0438,138.7,138.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763478563889,2.03003734,138.72,138.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763478564085,2.03003734,138.72,138.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763478564285,2.03003734,138.72,138.66,0.05169591]
["bitfinex-derivatives","SOLF0:USTF0",1763478564991,2.03003734,138.72,138.66,3.07169591]
["bitfinex-derivatives","SOLF0:USTF0",1763478565894,2.03003734,138.72,138.66,0.05169591]
["bitfinex-derivatives","SOLF0:USTF0",1763478566086,143.08173734,138.72,138.66,0.05169591]
["bitfinex-derivatives","SOLF0:USTF0",1763478566288,208.6183,138.68,138.62,8.90994905]
["bitfinex-derivatives","SOLF0:USTF0",1763478566490,101.073,138.66,138.61,8.90994905]
["bitfinex-derivatives","SOLF0:USTF0",1763478566794,141.0712,138.69,138.61,8.90994905]
["bitfinex-derivatives","SOLF0:USTF0",1763478566995,141.0712,138.69,138.59,11.92994905]
["bitfinex-derivatives","SOLF0:USTF0",1763478566996,101.0807,138.65,138.59,11.92994905]
["bitfinex-derivatives","SOLF0:USTF0",1763478567186,101.0469,138.7,138.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763478567500,0.05393081,138.66,138.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763478567790,2.03003734,138.72,138.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763478567791,2.03003734,138.72,138.65,9.76476386]
["bitfinex-derivatives","SOLF0:USTF0",1763478567993,101.0389,138.71,138.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763478568187,101.051,138.69,138.61,6.7423051]
["bitfinex-derivatives","SOLF0:USTF0",1763478568386,101.0685,138.67,138.62,6.7423051]
["bitfinex-derivatives","SOLF0:USTF0",1763478568587,101.051,138.69,138.63,6.79422645]
["bitfinex-derivatives","SOLF0:USTF0",1763478568896,101.0533,138.69,138.64,6.74626544]
["bitfinex-derivatives","SOLF0:USTF0",1763478569093,107.5575,138.68,138.63,0.05192135]
["bitfinex-derivatives","SOLF0:USTF0",1763478569396,101.0897,138.64,138.58,8.90994905]
["bitfinex-derivatives","SOLF0:USTF0",1763478569595,101.0897,138.64,138.56,13.27252584]
["bitfinex-derivatives","SOLF0:USTF0",1763478569596,101.0897,138.64,138.59,7.20035836]
["bitfinex-derivatives","SOLF0:USTF0",1763478569796,101.0897,138.64,138.6,7.20066743]
["bitfinex-derivatives","SOLF0:USTF0",1763478569988,101.0846,138.65,138.56,8.90994905]
["bitfinex-derivatives","SOLF0:USTF0",1763478570191,101.103,138.62,138.57,7.20112384]
["bitfinex-derivatives","SOLF0:USTF0",1763478570400,101.0951,138.63,138.58,16.11107289]
["bitfinex-derivatives","SOLF0:USTF0",1763478570589,101.16598616,138.61,138.53,13.27252584]
["bitfinex-derivatives","SOLF0:USTF0",1763478570790,101.1448,138.57,138.47,17.55438736]
["bitfinex-derivatives","SOLF0:USTF0",1763478570994,141.1458,138.56,138.47,17.55438736]
["bitfinex-derivatives","SOLF0:USTF0",1763478571197,107.6573,138.55,138.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763478571596,101.1679,138.53,138.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763478571903,101.1679,138.53,138.49,0.04646802]
["bitfinex-derivatives","SOLF0:USTF0",1763478571904,6.55011655,138.52,138.49,0.04646802]
["bitfinex-derivatives","SOLF0:USTF0",1763478572196,40.0,138.51,138.49,0.04646802]
["bitfinex-derivatives","SOLF0:USTF0",1763478572501,6.55011655,138.52,138.49,0.04646802]
["bitfinex-derivatives","SOLF0:USTF0",1763478572502,0.04601655,138.52,138.49,0.04646802]
["bitfinex-derivatives","SOLF0:USTF0",1763478572893,39.98,138.54,138.49,17.60085538]
["bitfinex-derivatives","SOLF0:USTF0",1763478573198,101.1119,138.61,138.49,3.34646802]
["bitfinex-derivatives","SOLF0:USTF0",1763478573400,101.0906,138.64,138.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478573700,101.0906,138.64,138.48,141.1802]
["bitfinex-derivatives","SOLF0:USTF0",1763478573701,141.0903,138.61,138.48,203.1802]
["bitfinex-derivatives","SOLF0:USTF0",1763478573899,39.98,138.61,138.53,0.0476123]
["bitfinex-derivatives","SOLF0:USTF0",1763478574085,0.05415826,138.56,138.53,3.3476123]
["bitfinex-derivatives","SOLF0:USTF0",1763478574285,0.04947138,138.56,138.53,3.35007765]
["bitfinex-derivatives","SOLF0:USTF0",1763478574696,141.0608,138.65,138.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478574895,22.08554717,139.08,138.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478574896,101.0273,138.73,138.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478575096,101.0433,138.7,138.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478575294,101.0689,138.67,138.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478575494,101.0525,138.69,138.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478575693,0.0200858,138.65,138.62,0.0521521]
["bitfinex-derivatives","SOLF0:USTF0",1763478575894,39.98,138.7,138.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478576104,0.0200858,138.65,138.62,0.05512982]
["bitfinex-derivatives","SOLF0:USTF0",1763478576492,0.0200858,138.65,138.62,3.35512982]
["bitfinex-derivatives","SOLF0:USTF0",1763478577404,0.0200858,138.65,138.62,0.05512982]
["bitfinex-derivatives","SOLF0:USTF0",1763478579194,0.0200858,138.65,138.62,3.35512982]
["bitfinex-derivatives","SOLF0:USTF0",1763478580602,0.0200858,138.65,138.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478580901,0.0200858,138.65,138.62,43.27512982]
["bitfinex-derivatives","SOLF0:USTF0",1763478581497,0.0200858,138.65,138.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478581897,0.0200858,138.65,138.62,0.05512982]
["bitfinex-derivatives","SOLF0:USTF0",1763478582096,6.4989,138.63,138.62,0.05512982]
["bitfinex-derivatives","SOLF0:USTF0",1763478582292,6.4989,138.63,138.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478582293,101.0974,138.63,138.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478582700,101.0756,138.66,138.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478582701,101.0724,138.66,138.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478582898,101.0944,138.63,138.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478583096,101.0511,138.69,138.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478583409,0.0474071,138.64,138.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478583611,101.0103,138.75,138.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478583799,101.0189,138.74,138.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478584000,6.4939,138.74,138.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478584206,101.017,138.74,138.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478584398,39.92,138.76,138.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478584598,0.02780852,138.69,138.66,3.34997316]
["bitfinex-derivatives","SOLF0:USTF0",1763478585614,0.02780852,138.69,138.66,0.04997316]
["bitfinex-derivatives","SOLF0:USTF0",1763478588412,6.52430852,138.69,138.66,0.04997316]
["bitfinex-derivatives","SOLF0:USTF0",1763478588808,6.4968,138.68,138.66,0.04997316]
["bitfinex-derivatives","SOLF0:USTF0",1763478589012,0.02780852,138.69,138.66,0.04997316]
["bitfinex-derivatives","SOLF0:USTF0",1763478589722,101.07920852,138.69,138.66,0.04997316]
["bitfinex-derivatives","SOLF0:USTF0",1763478590012,6.497,138.67,138.66,0.04997316]
["bitfinex-derivatives","SOLF0:USTF0",1763478590417,6.4979,138.66,138.61,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1763478591317,0.05097198,138.65,138.62,0.05505312]
["bitfinex-derivatives","SOLF0:USTF0",1763478591615,0.05041362,138.65,138.62,0.05196358]
["bitfinex-derivatives","SOLF0:USTF0",1763478593809,0.05041362,138.65,138.62,3.35196358]
["bitfinex-derivatives","SOLF0:USTF0",1763478594220,103.06203734,138.72,138.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478594420,101.0363,138.71,138.65,7.58198811]
["bitfinex-derivatives","SOLF0:USTF0",1763478594624,6.4958,138.7,138.66,7.58198811]
["bitfinex-derivatives","SOLF0:USTF0",1763478594810,2.03003734,138.72,138.67,7.58198811]
["bitfinex-derivatives","SOLF0:USTF0",1763478595012,2.03003734,138.72,138.68,7.58198811]
["bitfinex-derivatives","SOLF0:USTF0",1763478595315,0.02605064,138.71,138.69,7.62829788]
["bitfinex-derivatives","SOLF0:USTF0",1763478595618,101.0586,138.68,138.61,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1763478595813,101.0485,138.7,138.61,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1763478596015,101.0383,138.71,138.61,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1763478596016,101.0361,138.71,138.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478596210,101.0509,138.69,138.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478596617,6.4981,138.65,138.64,0.05033822]
["bitfinex-derivatives","SOLF0:USTF0",1763478596815,0.05134246,138.67,138.64,3.35033822]
["bitfinex-derivatives","SOLF0:USTF0",1763478597618,0.05134246,138.67,138.64,9.84843822]
["bitfinex-derivatives","SOLF0:USTF0",1763478597818,0.05134246,138.67,138.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478598022,2.03003734,138.72,138.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478598219,2.03003734,138.72,138.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478598717,103.06343734,138.72,138.62,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1763478598929,103.06343734,138.72,138.66,0.04896452]
["bitfinex-derivatives","SOLF0:USTF0",1763478598930,0.02101795,138.68,138.66,0.04896452]
["bitfinex-derivatives","SOLF0:USTF0",1763478599413,0.02101795,138.68,138.66,3.34896452]
["bitfinex-derivatives","SOLF0:USTF0",1763478600320,0.02101795,138.68,138.66,0.04896452]
["bitfinex-derivatives","SOLF0:USTF0",1763478600522,2.03003734,138.72,138.66,3.34896452]
["bitfinex-derivatives","SOLF0:USTF0",1763478601317,6.59280256,138.77,138.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478601618,6.59280256,138.78,138.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478601924,100.931,138.86,138.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478601925,3.28280256,138.79,138.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478602112,8.81603238,138.84,138.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763478602307,8.81603238,138.84,138.77,0.05205091]
["bitfinex-derivatives","SOLF0:USTF0",1763478602515,104.0545,138.85,138.77,0.05205091]
["bitfinex-derivatives","SOLF0:USTF0",1763478602715,109.73993238,138.87,138.8,0.04806615]
["bitfinex-derivatives","SOLF0:USTF0",1763478603022,8.81603238,138.87,138.8,3.34806615]
["bitfinex-derivatives","SOLF0:USTF0",1763478603316,109.74493238,138.86,138.8,0.04806615]
["bitfinex-derivatives","SOLF0:USTF0",1763478603521,109.74613238,138.86,138.8,0.04806615]
["bitfinex-derivatives","SOLF0:USTF0",1763478603718,100.9669,138.81,138.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478603920,6.492,138.78,138.68,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1763478604120,3.3,138.8,138.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478604521,6.4916,138.79,138.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478604822,6.4916,138.79,138.73,0.04951953]
["bitfinex-derivatives","SOLF0:USTF0",1763478604823,0.04806615,138.75,138.73,0.04951953]
["bitfinex-derivatives","SOLF0:USTF0",1763478605013,3.3,138.75,138.73,0.04951953]
["bitfinex-derivatives","SOLF0:USTF0",1763478605214,6.4935,138.75,138.73,0.04951953]
["bitfinex-derivatives","SOLF0:USTF0",1763478605418,152.82063238,138.84,138.73,0.04951953]
["bitfinex-derivatives","SOLF0:USTF0",1763478605619,152.82063238,138.84,138.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478605620,3.3,138.84,138.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478605820,12.11603238,138.88,138.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478606018,3.3,138.88,138.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478606321,100.8915,138.91,138.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478606322,100.9277,138.86,138.81,0.04719041]
["bitfinex-derivatives","SOLF0:USTF0",1763478606517,8.81603238,138.89,138.82,0.04717677]
["bitfinex-derivatives","SOLF0:USTF0",1763478606725,8.81603238,138.9,138.82,0.04717677]
["bitfinex-derivatives","SOLF0:USTF0",1763478607023,104.2002,138.9,138.85,0.04791316]
["bitfinex-derivatives","SOLF0:USTF0",1763478607317,149.48153238,138.92,138.85,0.04791316]
["bitfinex-derivatives","SOLF0:USTF0",1763478607318,3.3,138.89,138.85,0.04791316]
["bitfinex-derivatives","SOLF0:USTF0",1763478607524,9.7872,138.89,138.86,7.90766242]
["bitfinex-derivatives","SOLF0:USTF0",1763478607718,109.69323238,138.93,138.87,7.90766242]
["bitfinex-derivatives","SOLF0:USTF0",1763478607925,3.3,138.9,138.89,0.05234747]
["bitfinex-derivatives","SOLF0:USTF0",1763478608128,104.2008,138.9,138.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763478608326,100.9132,138.88,138.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763478608531,6.4884,138.86,138.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478608827,6.4884,138.86,138.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478608828,3.3,138.85,138.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478609122,140.6886,138.86,138.72,107.68114138]
["bitfinex-derivatives","SOLF0:USTF0",1763478609123,3.3,138.8,138.78,0.04691158]
["bitfinex-derivatives","SOLF0:USTF0",1763478609324,6.0833718,138.79,138.7,6.65684138]
["bitfinex-derivatives","SOLF0:USTF0",1763478609522,101.0146,138.74,138.64,9.80684138]
["bitfinex-derivatives","SOLF0:USTF0",1763478609724,6.0833718,138.73,138.66,9.80684138]
["bitfinex-derivatives","SOLF0:USTF0",1763478609943,3.3,138.75,138.66,9.80684138]
["bitfinex-derivatives","SOLF0:USTF0",1763478609944,6.0833718,138.72,138.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478610222,3.3,138.84,138.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478610431,3.34937481,138.79,138.76,0.04861847]
["bitfinex-derivatives","SOLF0:USTF0",1763478611228,0.04937481,138.79,138.76,0.04861847]
["bitfinex-derivatives","SOLF0:USTF0",1763478611525,0.04937481,138.79,138.76,3.19861847]
["bitfinex-derivatives","SOLF0:USTF0",1763478611725,100.8978,138.9,138.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478611930,104.1978,138.9,138.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478612119,100.9054,138.89,138.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478612316,3.3,138.94,138.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478612631,3.3,138.99,138.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478612923,3.3,138.97,138.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478613123,0.0431489,138.93,138.91,0.05491734]
["bitfinex-derivatives","SOLF0:USTF0",1763478613823,3.3431489,138.93,138.91,0.05491734]
["bitfinex-derivatives","SOLF0:USTF0",1763478614017,0.0431489,138.93,138.91,0.05491734]
["bitfinex-derivatives","SOLF0:USTF0",1763478614427,0.0431489,138.93,138.91,3.20491734]
["bitfinex-derivatives","SOLF0:USTF0",1763478614723,0.0431489,138.93,138.91,44.40491734]
["bitfinex-derivatives","SOLF0:USTF0",1763478614927,2.03003734,139.01,138.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478615319,3.3,138.99,138.86,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1763478615626,2.03003734,139.01,138.9,100.8958]
["bitfinex-derivatives","SOLF0:USTF0",1763478615926,2.03003734,139.01,138.89,100.9002]
["bitfinex-derivatives","SOLF0:USTF0",1763478615927,2.03003734,139.01,138.94,0.05073793]
["bitfinex-derivatives","SOLF0:USTF0",1763478616127,104.153,138.97,138.94,0.05073793]
["bitfinex-derivatives","SOLF0:USTF0",1763478616426,104.153,138.97,138.85,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763478616427,100.87,138.94,138.85,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1763478616624,3.3,138.96,138.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478616830,104.1576,138.96,138.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478617029,3.3,138.96,138.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478617234,0.05026957,138.92,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478617462,0.05073793,138.93,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478617724,8.81603238,139.0,138.91,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1763478617928,10.84606972,139.01,138.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478618236,2.03003734,139.01,138.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478618424,2.03003734,139.01,138.96,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1763478618626,2.03003734,139.01,138.97,3.19572406]
["bitfinex-derivatives","SOLF0:USTF0",1763478618924,2.03003734,139.01,138.97,65.19572406]
["bitfinex-derivatives","SOLF0:USTF0",1763478619227,5.33003734,139.01,138.97,0.04572406]
["bitfinex-derivatives","SOLF0:USTF0",1763478619432,2.03003734,139.01,138.97,3.19572406]
["bitfinex-derivatives","SOLF0:USTF0",1763478619822,3.3,139.0,138.97,0.04572406]
["bitfinex-derivatives","SOLF0:USTF0",1763478620220,3.3,138.99,138.97,0.04572406]
["bitfinex-derivatives","SOLF0:USTF0",1763478620529,0.04572406,138.99,138.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478620837,0.04572406,138.99,138.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478621139,0.04572406,138.99,138.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478621320,0.04572406,138.99,138.96,0.04847246]
["bitfinex-derivatives","SOLF0:USTF0",1763478621525,0.04572406,138.99,138.96,3.28847246]
["bitfinex-derivatives","SOLF0:USTF0",1763478622132,0.04572406,138.99,138.96,0.04847246]
["bitfinex-derivatives","SOLF0:USTF0",1763478622536,3.23,139.1,138.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763478622833,6.476,139.12,139.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763478623033,103.9292,139.18,139.05,103.4478]
["bitfinex-derivatives","SOLF0:USTF0",1763478623230,3.23,139.18,139.09,103.4185]
["bitfinex-derivatives","SOLF0:USTF0",1763478623430,100.6628,139.23,139.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763478623431,3.23,139.23,139.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763478623634,3.23,139.27,139.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1763478623825,3.23,139.27,139.16,0.04912864]
["bitfinex-derivatives","SOLF0:USTF0",1763478624020,3.23,139.27,139.16,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763478624324,3.23,139.27,139.2,0.05084694]
["bitfinex-derivatives","SOLF0:USTF0",1763478624729,103.8772,139.25,139.2,0.05084694]
["bitfinex-derivatives","SOLF0:USTF0",1763478624935,100.6337,139.27,139.12,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1763478624936,100.6783,139.21,139.12,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1763478625235,3.23,139.27,139.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763478625435,3.23,139.26,139.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763478625635,103.8755,139.25,139.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763478625833,0.04952618,139.21,139.18,0.04660601]
["bitfinex-derivatives","SOLF0:USTF0",1763478626128,0.04952618,139.21,139.18,2.75660601]
["bitfinex-derivatives","SOLF0:USTF0",1763478626526,5.26003734,139.3,139.19,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1763478626726,2.03003734,139.3,139.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763478626938,3.23,139.29,139.19,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1763478627132,103.8492,139.29,139.19,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1763478627321,3.23,139.27,139.18,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1763478627629,2.03003734,139.3,139.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763478628230,2.03003734,139.3,139.25,2.76512703]
["bitfinex-derivatives","SOLF0:USTF0",1763478629627,2.03003734,139.3,139.25,0.05512703]
["bitfinex-derivatives","SOLF0:USTF0",1763478629834,2.03003734,139.3,139.25,2.76512703]
["bitfinex-derivatives","SOLF0:USTF0",1763478630036,2.03003734,139.3,139.25,0.05512703]
["bitfinex-derivatives","SOLF0:USTF0",1763478630237,100.6546,139.24,139.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763478630533,103.877,139.25,139.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763478630736,107.1228,139.24,139.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763478630938,100.6904,139.19,139.13,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1763478631235,3.23,139.16,139.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763478631441,100.731,139.13,139.02,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1763478631735,6.4756,139.13,139.02,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1763478631930,107.2097,139.13,139.02,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1763478632131,100.7494,139.11,139.02,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1763478632432,3.27822872,139.08,139.05,0.05483987]
["bitfinex-derivatives","SOLF0:USTF0",1763478632631,104.04612872,139.08,139.06,7.74699316]
["bitfinex-derivatives","SOLF0:USTF0",1763478632831,0.04822872,139.08,139.07,7.74699316]
["bitfinex-derivatives","SOLF0:USTF0",1763478633232,9.6388,139.06,139.05,0.05483987]
["bitfinex-derivatives","SOLF0:USTF0",1763478633433,3.20822872,139.08,139.05,0.05483987]
["bitfinex-derivatives","SOLF0:USTF0",1763478633633,0.04822872,139.08,139.06,7.74963834]
["bitfinex-derivatives","SOLF0:USTF0",1763478633836,3.16,139.23,139.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763478634135,3.16,139.23,139.09,7.74540136]
["bitfinex-derivatives","SOLF0:USTF0",1763478634136,3.16,139.17,139.09,7.74540136]
["bitfinex-derivatives","SOLF0:USTF0",1763478634336,3.16,139.17,139.06,140.6984]
["bitfinex-derivatives","SOLF0:USTF0",1763478634638,3.16,139.17,139.07,7.74521879]
["bitfinex-derivatives","SOLF0:USTF0",1763478634936,0.05225929,139.13,139.11,0.0532934]
["bitfinex-derivatives","SOLF0:USTF0",1763478635236,0.05354639,139.13,139.11,0.05419833]
["bitfinex-derivatives","SOLF0:USTF0",1763478635638,0.05354639,139.13,139.11,2.76419833]
["bitfinex-derivatives","SOLF0:USTF0",1763478635935,3.16,139.23,139.12,109.9214]
["bitfinex-derivatives","SOLF0:USTF0",1763478636136,3.16,139.23,139.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763478636335,3.16,139.23,139.13,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1763478636636,3.16,139.23,139.14,100.7224]
["bitfinex-derivatives","SOLF0:USTF0",1763478636829,3.16,139.23,139.17,0.05097418]
["bitfinex-derivatives","SOLF0:USTF0",1763478637031,103.7849,139.28,139.17,0.05097418]
["bitfinex-derivatives","SOLF0:USTF0",1763478637231,103.7849,139.28,139.21,0.05502806]
["bitfinex-derivatives","SOLF0:USTF0",1763478637232,100.6374,139.26,139.21,0.05502806]
["bitfinex-derivatives","SOLF0:USTF0",1763478637435,3.16,139.25,139.21,0.05502806]
["bitfinex-derivatives","SOLF0:USTF0",1763478638044,3.16,139.23,139.21,0.05502806]
["bitfinex-derivatives","SOLF0:USTF0",1763478638235,3.16,139.23,139.11,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763478638236,3.16,139.22,139.11,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763478638436,3.16,139.25,139.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763478638736,100.6804,139.2,139.14,7.75957812]
["bitfinex-derivatives","SOLF0:USTF0",1763478638936,100.7031,139.17,139.15,7.75986628]
["bitfinex-derivatives","SOLF0:USTF0",1763478639132,103.8761,139.16,139.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763478639443,0.0539763,139.13,139.11,0.0550005]
["bitfinex-derivatives","SOLF0:USTF0",1763478639639,0.0539763,139.13,139.11,2.7650005]
["bitfinex-derivatives","SOLF0:USTF0",1763478640136,0.0539763,139.13,139.11,0.0550005]
["bitfinex-derivatives","SOLF0:USTF0",1763478640342,0.0539763,139.13,139.11,2.7650005]
["bitfinex-derivatives","SOLF0:USTF0",1763478640538,0.0539763,139.13,139.11,0.0550005]
["bitfinex-derivatives","SOLF0:USTF0",1763478641040,0.0539763,139.13,139.11,2.7650005]
["bitfinex-derivatives","SOLF0:USTF0",1763478641242,0.0539763,139.13,139.11,0.0550005]
["bitfinex-derivatives","SOLF0:USTF0",1763478641442,3.2139763,139.13,139.11,0.0550005]
["bitfinex-derivatives","SOLF0:USTF0",1763478641747,3.2139763,139.13,139.02,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1763478641941,110.3673,139.13,139.02,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1763478642131,100.7461,139.11,139.02,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1763478642337,3.16,139.07,138.94,9.20844916]
["bitfinex-derivatives","SOLF0:USTF0",1763478642537,3.16,139.07,138.95,48.81506651]
["bitfinex-derivatives","SOLF0:USTF0",1763478642538,110.4134,139.07,138.95,48.81506651]
["bitfinex-derivatives","SOLF0:USTF0",1763478642742,3.16,139.07,138.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763478642939,0.05293152,139.02,139.0,0.04855949]
["bitfinex-derivatives","SOLF0:USTF0",1763478643244,3.16,139.11,139.0,0.04855949]
["bitfinex-derivatives","SOLF0:USTF0",1763478643445,100.7542,139.1,138.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1763478643644,3.16,139.08,138.99,6.16740501]
["bitfinex-derivatives","SOLF0:USTF0",1763478643943,3.16,139.08,138.95,149.661246]
["bitfinex-derivatives","SOLF0:USTF0",1763478643944,100.769,139.08,139.0,6.16740501]
["bitfinex-derivatives","SOLF0:USTF0",1763478644142,3.20712783,139.05,139.03,0.05495141]
["bitfinex-derivatives","SOLF0:USTF0",1763478644338,3.20712783,139.05,139.03,0.04915269]
["bitfinex-derivatives","SOLF0:USTF0",1763478644543,3.16,139.04,138.97,6.49844916]
["bitfinex-derivatives","SOLF0:USTF0",1763478644838,103.9281,139.08,139.0,6.49844916]
["bitfinex-derivatives","SOLF0:USTF0",1763478645143,3.16,139.08,139.01,6.17834872]
["bitfinex-derivatives","SOLF0:USTF0",1763478645447,3.16,139.08,139.02,6.17834872]
["bitfinex-derivatives","SOLF0:USTF0",1763478645638,0.04710181,139.05,139.03,6.22608391]
["bitfinex-derivatives","SOLF0:USTF0",1763478645838,3.16,139.12,139.04,6.17910207]
["bitfinex-derivatives","SOLF0:USTF0",1763478646038,3.16,139.1,139.05,6.17910207]
["bitfinex-derivatives","SOLF0:USTF0",1763478646343,3.16,139.07,139.01,6.49844916]
["bitfinex-derivatives","SOLF0:USTF0",1763478646544,3.16,139.07,139.02,6.18766443]
["bitfinex-derivatives","SOLF0:USTF0",1763478646733,3.16,139.07,139.03,6.18766443]
["bitfinex-derivatives","SOLF0:USTF0",1763478646946,3.20769066,139.06,139.04,6.23775056]
["bitfinex-derivatives","SOLF0:USTF0",1763478647142,0.05273775,139.06,139.04,0.05182753]
["bitfinex-derivatives","SOLF0:USTF0",1763478647342,3.16,139.05,138.97,6.49844916]
["bitfinex-derivatives","SOLF0:USTF0",1763478647547,3.16,139.04,138.98,6.20050353]
["bitfinex-derivatives","SOLF0:USTF0",1763478647748,3.16,139.1,138.99,6.20050353]
["bitfinex-derivatives","SOLF0:USTF0",1763478647941,3.16,139.06,139.0,6.20050353]
["bitfinex-derivatives","SOLF0:USTF0",1763478648140,3.16,139.06,139.01,6.20050353]
["bitfinex-derivatives","SOLF0:USTF0",1763478648338,3.16,139.03,139.02,0.05285609]
["bitfinex-derivatives","SOLF0:USTF0",1763478648540,3.16,139.01,138.95,6.49844916]
["bitfinex-derivatives","SOLF0:USTF0",1763478648752,3.16,139.01,138.96,6.21040228]
["bitfinex-derivatives","SOLF0:USTF0",1763478648948,3.16,138.99,138.97,6.21040228]
["bitfinex-derivatives","SOLF0:USTF0",1763478649139,3.16,139.02,138.98,6.21040228]
["bitfinex-derivatives","SOLF0:USTF0",1763478649341,9.641,139.02,138.99,6.21040228]
["bitfinex-derivatives","SOLF0:USTF0",1763478649650,3.16,138.99,138.98,3.90554744]
["bitfinex-derivatives","SOLF0:USTF0",1763478649840,3.16,138.99,138.97,3.90554744]
["bitfinex-derivatives","SOLF0:USTF0",1763478650146,103.9941,138.99,138.96,8.863046]
["bitfinex-derivatives","SOLF0:USTF0",1763478650343,3.16,138.97,138.96,8.863046]
["bitfinex-derivatives","SOLF0:USTF0",1763478650541,3.16,138.94,138.91,5.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763478650844,3.20919208,138.94,138.91,0.04866377]
["bitfinex-derivatives","SOLF0:USTF0",1763478651044,3.20919208,138.94,138.92,7.2209037]
["bitfinex-derivatives","SOLF0:USTF0",1763478651248,3.20919208,138.94,138.93,7.2209037]
["bitfinex-derivatives","SOLF0:USTF0",1763478651548,3.20919208,138.94,138.91,0.04866377]
["bitfinex-derivatives","SOLF0:USTF0",1763478652145,9.6448,138.93,138.91,0.04866377]
["bitfinex-derivatives","SOLF0:USTF0",1763478652349,3.20919208,138.94,138.91,0.04866377]
["bitfinex-derivatives","SOLF0:USTF0",1763478653147,0.04919208,138.94,138.91,0.04866377]
["bitfinex-derivatives","SOLF0:USTF0",1763478654744,0.04919208,138.94,138.91,2.80866377]
["bitfinex-derivatives","SOLF0:USTF0",1763478654946,0.04919208,138.94,138.91,0.04866377]
["bitfinex-derivatives","SOLF0:USTF0",1763478655446,0.04919208,138.94,138.91,2.80866377]
["bitfinex-derivatives","SOLF0:USTF0",1763478655650,103.9927,138.99,138.91,2.80866377]
["bitfinex-derivatives","SOLF0:USTF0",1763478655851,9.6437,138.96,138.91,0.04866377]
["bitfinex-derivatives","SOLF0:USTF0",1763478656648,6.53076029,138.95,138.91,0.04866377]
["bitfinex-derivatives","SOLF0:USTF0",1763478656950,0.04666029,138.95,138.91,0.04866377]
["bitfinex-derivatives","SOLF0:USTF0",1763478658047,103.9667,139.03,138.91,2.80866377]
["bitfinex-derivatives","SOLF0:USTF0",1763478658252,3.16,139.03,138.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1763478658637,3.16,139.03,138.93,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1763478658953,3.16,139.03,138.92,103.6384]
["bitfinex-derivatives","SOLF0:USTF0",1763478659247,3.21169825,138.99,138.96,0.04899029]
["bitfinex-derivatives","SOLF0:USTF0",1763478659452,3.16,138.95,138.83,103.7554]
["bitfinex-derivatives","SOLF0:USTF0",1763478659749,3.16,138.99,138.85,103.7389]
["bitfinex-derivatives","SOLF0:USTF0",1763478659949,3.16,138.99,138.89,103.7117]
["bitfinex-derivatives","SOLF0:USTF0",1763478660153,3.16,138.99,138.89,42.65]
["bitfinex-derivatives","SOLF0:USTF0",1763478660347,3.16,138.96,138.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763478660548,3.16,138.96,138.84,140.777]
["bitfinex-derivatives","SOLF0:USTF0",1763478660549,0.05274401,138.92,138.89,0.05064627]
["bitfinex-derivatives","SOLF0:USTF0",1763478660860,0.05274401,138.92,138.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763478660861,3.20684832,138.92,138.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763478661046,3.16,138.92,138.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1763478661350,3.16,138.9,138.82,17.55438736]
["bitfinex-derivatives","SOLF0:USTF0",1763478661555,3.16,138.9,138.8,17.55438736]
["bitfinex-derivatives","SOLF0:USTF0",1763478661758,3.16,138.94,138.86,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1763478662055,3.21269954,138.91,138.89,0.05091531]
["bitfinex-derivatives","SOLF0:USTF0",1763478662250,3.21403139,138.91,138.89,0.05091531]
["bitfinex-derivatives","SOLF0:USTF0",1763478662553,0.05403139,138.91,138.89,0.05091531]
["bitfinex-derivatives","SOLF0:USTF0",1763478662854,9.6422,138.99,138.92,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1763478663050,9.6422,138.99,138.87,100.9164]
["bitfinex-derivatives","SOLF0:USTF0",1763478663251,3.17,138.97,138.87,103.7193]
["bitfinex-derivatives","SOLF0:USTF0",1763478663457,3.17,139.02,138.93,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1763478663653,3.17,139.02,138.91,100.8892]
["bitfinex-derivatives","SOLF0:USTF0",1763478663654,3.17,139.0,138.89,103.7019]
["bitfinex-derivatives","SOLF0:USTF0",1763478663950,0.05285513,138.96,138.93,0.04794624]
["bitfinex-derivatives","SOLF0:USTF0",1763478664351,0.05285513,138.96,138.93,2.84794624]
["bitfinex-derivatives","SOLF0:USTF0",1763478664551,0.05285513,138.96,138.93,0.04794624]
["bitfinex-derivatives","SOLF0:USTF0",1763478665241,3.22285513,138.96,138.93,0.04794624]
["bitfinex-derivatives","SOLF0:USTF0",1763478665650,3.17,138.93,138.82,20.35438736]
["bitfinex-derivatives","SOLF0:USTF0",1763478665847,3.17,138.98,138.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763478666047,3.17,138.98,138.86,103.7255]
["bitfinex-derivatives","SOLF0:USTF0",1763478666247,3.17,138.97,138.89,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1763478666456,3.17,138.97,138.86,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1763478666655,0.05382246,138.94,138.92,0.05100003]
["bitfinex-derivatives","SOLF0:USTF0",1763478666853,3.21718634,138.94,138.92,0.05100003]
["bitfinex-derivatives","SOLF0:USTF0",1763478667067,0.04718634,138.94,138.92,0.05100003]
["bitfinex-derivatives","SOLF0:USTF0",1763478667558,0.04718634,138.94,138.92,6.53610003]
["bitfinex-derivatives","SOLF0:USTF0",1763478667754,3.17,138.99,138.92,0.05100003]
["bitfinex-derivatives","SOLF0:USTF0",1763478668156,3.17,138.95,138.92,0.05100003]
["bitfinex-derivatives","SOLF0:USTF0",1763478668358,3.17,138.92,138.85,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1763478668556,100.8552,138.96,138.85,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1763478668557,3.17,138.96,138.85,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1763478668861,3.17,138.96,138.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763478669057,104.0273,138.96,138.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1763478669261,104.11140151,138.92,138.9,0.04847626]
["bitfinex-derivatives","SOLF0:USTF0",1763478669466,9.6558,138.91,138.9,0.04922532]
["bitfinex-derivatives","SOLF0:USTF0",1763478669761,0.05480151,138.92,138.85,100.9301]
["bitfinex-derivatives","SOLF0:USTF0",1763478669972,3.17,138.95,138.85,100.9301]
["bitfinex-derivatives","SOLF0:USTF0",1763478669973,3.17,138.95,138.85,103.7339]
["bitfinex-derivatives","SOLF0:USTF0",1763478670153,3.17,138.95,138.88,100.9116]
["bitfinex-derivatives","SOLF0:USTF0",1763478670352,115.6333333,139.06,138.92,100.8807]
["bitfinex-derivatives","SOLF0:USTF0",1763478670659,3.17,138.99,138.98,0.05410389]
["bitfinex-derivatives","SOLF0:USTF0",1763478670960,3.17,138.99,138.9,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1763478671164,104.0109,138.98,138.87,53.23684375]
["bitfinex-derivatives","SOLF0:USTF0",1763478671358,3.17,138.97,138.88,13.37684375]
["bitfinex-derivatives","SOLF0:USTF0",1763478671661,3.17,138.91,138.87,13.37684375]
["bitfinex-derivatives","SOLF0:USTF0",1763478671849,0.04961039,138.9,138.88,0.04983878]
["bitfinex-derivatives","SOLF0:USTF0",1763478672048,0.04961039,138.9,138.88,13.42668253]
["bitfinex-derivatives","SOLF0:USTF0",1763478672259,0.04961039,138.9,138.88,13.42610308]
["bitfinex-derivatives","SOLF0:USTF0",1763478672468,3.21961039,138.9,138.88,13.42610308]
["bitfinex-derivatives","SOLF0:USTF0",1763478672761,100.8549,138.96,138.89,13.3762643]
["bitfinex-derivatives","SOLF0:USTF0",1763478673064,39.86,138.97,138.89,13.3762643]
["bitfinex-derivatives","SOLF0:USTF0",1763478673254,100.8623,138.95,138.88,13.3762643]
["bitfinex-derivatives","SOLF0:USTF0",1763478673453,100.8618,138.95,138.89,13.3762643]
["bitfinex-derivatives","SOLF0:USTF0",1763478673656,0.05040707,138.93,138.91,0.04810973]
["bitfinex-derivatives","SOLF0:USTF0",1763478673855,0.0547215,138.93,138.91,0.04810973]
["bitfinex-derivatives","SOLF0:USTF0",1763478674255,0.0547215,138.93,138.91,13.42437403]
["bitfinex-derivatives","SOLF0:USTF0",1763478674457,14.8491333,139.04,138.91,114.31097403]
["bitfinex-derivatives","SOLF0:USTF0",1763478674660,100.8047,139.03,138.93,117.2913643]
["bitfinex-derivatives","SOLF0:USTF0",1763478674963,100.7971,139.04,138.95,100.8611]
["bitfinex-derivatives","SOLF0:USTF0",1763478674964,3.17,139.04,138.95,100.8611]
["bitfinex-derivatives","SOLF0:USTF0",1763478675164,3.17,139.04,138.94,100.8637]
["bitfinex-derivatives","SOLF0:USTF0",1763478675350,3.17,139.04,138.93,16.4162643]
["bitfinex-derivatives","SOLF0:USTF0",1763478675351,100.8037,139.03,138.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478675559,3.22403526,138.99,138.97,0.05104736]
["bitfinex-derivatives","SOLF0:USTF0",1763478675751,0.05403526,138.99,138.97,0.05104736]
["bitfinex-derivatives","SOLF0:USTF0",1763478676349,0.05403526,138.99,138.97,6.53384736]
["bitfinex-derivatives","SOLF0:USTF0",1763478676662,3.17,139.07,138.98,103.879]
["bitfinex-derivatives","SOLF0:USTF0",1763478676962,3.17,139.04,138.95,53.2162643]
["bitfinex-derivatives","SOLF0:USTF0",1763478677168,39.86,139.08,138.97,103.8847]
["bitfinex-derivatives","SOLF0:USTF0",1763478677355,6.4799,139.04,138.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478677551,0.05066886,139.02,138.99,0.04541967]
["bitfinex-derivatives","SOLF0:USTF0",1763478677754,0.05396379,139.02,138.99,0.04914979]
["bitfinex-derivatives","SOLF0:USTF0",1763478678162,3.17,139.11,139.0,100.8211]
["bitfinex-derivatives","SOLF0:USTF0",1763478678465,9.647,139.1,139.02,100.8101]
["bitfinex-derivatives","SOLF0:USTF0",1763478678669,3.17,139.15,139.04,100.7932]
["bitfinex-derivatives","SOLF0:USTF0",1763478678963,3.17,139.14,139.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478679178,0.05420222,139.1,139.08,0.0485503]
["bitfinex-derivatives","SOLF0:USTF0",1763478679363,3.17,139.09,139.08,0.0485503]
["bitfinex-derivatives","SOLF0:USTF0",1763478679670,0.05420222,139.1,139.08,0.0485503]
["bitfinex-derivatives","SOLF0:USTF0",1763478679962,3.22420222,139.1,139.01,117.2292643]
["bitfinex-derivatives","SOLF0:USTF0",1763478680155,3.11,139.14,139.05,100.7883]
["bitfinex-derivatives","SOLF0:USTF0",1763478680462,100.7092,139.16,139.06,9.5285]
["bitfinex-derivatives","SOLF0:USTF0",1763478680664,100.7528,139.1,139.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478680964,3.11,139.07,139.05,0.05279536]
["bitfinex-derivatives","SOLF0:USTF0",1763478681270,103.888,139.07,138.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478681470,100.7895,139.05,138.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478681658,100.8064,139.03,138.96,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1763478681857,100.8117,139.02,138.94,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1763478682062,3.15941641,138.99,138.97,0.05439246]
["bitfinex-derivatives","SOLF0:USTF0",1763478682364,100.844,138.98,138.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478682571,100.844,138.98,138.86,13.3762643]
["bitfinex-derivatives","SOLF0:USTF0",1763478682572,103.9615,138.97,138.85,16.4262643]
["bitfinex-derivatives","SOLF0:USTF0",1763478682753,3.11,138.97,138.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478682958,3.11,138.97,138.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478683260,0.05139806,138.93,138.91,3.0997671]
["bitfinex-derivatives","SOLF0:USTF0",1763478683567,0.05321785,138.93,138.91,0.04844816]
["bitfinex-derivatives","SOLF0:USTF0",1763478684068,3.11,139.01,138.91,0.04844816]
["bitfinex-derivatives","SOLF0:USTF0",1763478684366,3.11,139.01,138.92,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1763478684963,0.04796924,138.98,138.95,0.04824155]
["bitfinex-derivatives","SOLF0:USTF0",1763478685160,0.04796924,138.98,138.95,3.09824155]
["bitfinex-derivatives","SOLF0:USTF0",1763478685363,0.04796924,138.98,138.95,0.04824155]
["bitfinex-derivatives","SOLF0:USTF0",1763478685560,0.04796924,138.98,138.95,3.09824155]
["bitfinex-derivatives","SOLF0:USTF0",1763478685763,0.04796924,138.98,138.95,9.58194155]
["bitfinex-derivatives","SOLF0:USTF0",1763478686465,0.04796924,138.98,138.95,0.04824155]
["bitfinex-derivatives","SOLF0:USTF0",1763478686668,0.04796924,138.98,138.95,3.09824155]
["bitfinex-derivatives","SOLF0:USTF0",1763478686961,0.04796924,138.98,138.95,42.93824155]
["bitfinex-derivatives","SOLF0:USTF0",1763478687164,3.11,139.06,138.96,103.9004]
["bitfinex-derivatives","SOLF0:USTF0",1763478687472,3.11,139.06,138.97,103.8939]
["bitfinex-derivatives","SOLF0:USTF0",1763478687657,103.8734,139.09,138.97,103.8939]
["bitfinex-derivatives","SOLF0:USTF0",1763478687859,100.7676,139.08,138.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478688058,100.7676,139.08,138.93,100.8724]
["bitfinex-derivatives","SOLF0:USTF0",1763478688059,3.11,139.03,139.01,0.05250652]
["bitfinex-derivatives","SOLF0:USTF0",1763478688267,9.5905,139.03,139.01,0.05250652]
["bitfinex-derivatives","SOLF0:USTF0",1763478688457,3.11,139.02,138.94,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763478688658,3.11,138.99,138.94,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763478688876,3.11,138.99,138.86,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1763478688877,6.4837,138.96,138.86,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1763478689168,103.9669,138.96,138.86,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1763478689362,3.11,138.94,138.86,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763478689563,3.11,138.94,138.9,0.05142143]
["bitfinex-derivatives","SOLF0:USTF0",1763478689564,0.04730777,138.92,138.9,0.05142143]
["bitfinex-derivatives","SOLF0:USTF0",1763478690172,3.15730777,138.92,138.9,0.05142143]
["bitfinex-derivatives","SOLF0:USTF0",1763478690375,104.0128,138.9,138.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763478690671,104.0098,138.9,138.81,16.4262643]
["bitfinex-derivatives","SOLF0:USTF0",1763478690968,3.11,138.9,138.81,16.4262643]
["bitfinex-derivatives","SOLF0:USTF0",1763478691174,3.11,138.95,138.85,100.9329]
["bitfinex-derivatives","SOLF0:USTF0",1763478691476,0.04926401,138.91,138.89,0.05049951]
["bitfinex-derivatives","SOLF0:USTF0",1763478692569,3.15926401,138.91,138.89,0.05049951]
["bitfinex-derivatives","SOLF0:USTF0",1763478692763,0.04926401,138.91,138.89,0.05049951]
["bitfinex-derivatives","SOLF0:USTF0",1763478693669,3.25926401,138.91,138.89,0.05049951]
["bitfinex-derivatives","SOLF0:USTF0",1763478693868,9.74536401,138.91,138.89,0.05049951]
["bitfinex-derivatives","SOLF0:USTF0",1763478694060,0.04926401,138.91,138.89,0.05049951]
["bitfinex-derivatives","SOLF0:USTF0",1763478694963,3.25926401,138.91,138.89,0.05049951]
["bitfinex-derivatives","SOLF0:USTF0",1763478695559,3.21,138.89,138.85,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763478695764,3.21,138.89,138.8,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763478696073,104.1206,138.89,138.8,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763478696375,104.1229,138.88,138.8,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763478696567,9.6983,138.86,138.75,104.2433]
["bitfinex-derivatives","SOLF0:USTF0",1763478696767,0.04952956,138.85,138.83,0.04771242]
["bitfinex-derivatives","SOLF0:USTF0",1763478696974,3.21,138.86,138.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478697172,0.05357367,138.82,138.79,0.04730975]
["bitfinex-derivatives","SOLF0:USTF0",1763478699166,3.26357367,138.82,138.79,0.04730975]
["bitfinex-derivatives","SOLF0:USTF0",1763478699467,3.26357367,138.82,138.74,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478699468,3.21,138.8,138.74,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763478699673,104.1476,138.85,138.74,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478699876,3.21,138.85,138.74,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478700079,104.1537,138.84,138.74,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478700378,104.162,138.83,138.74,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1763478700678,3.26377513,138.8,138.77,0.04839225]
["bitfinex-derivatives","SOLF0:USTF0",1763478700875,3.21,138.78,138.67,101.0639]
["bitfinex-derivatives","SOLF0:USTF0",1763478701178,104.2093,138.77,138.68,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1763478701773,6.4936,138.75,138.68,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1763478701967,3.2585227,138.73,138.7,0.05522681]
["bitfinex-derivatives","SOLF0:USTF0",1763478702170,3.21,138.71,138.7,0.05522681]
["bitfinex-derivatives","SOLF0:USTF0",1763478702472,104.2462,138.71,138.63,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1763478702779,39.76,138.73,138.63,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1763478702980,3.21,138.74,138.64,101.0864]
["bitfinex-derivatives","SOLF0:USTF0",1763478703279,42.99,138.74,138.64,107.5844]
["bitfinex-derivatives","SOLF0:USTF0",1763478703571,42.99,138.74,138.63,144.1134]
["bitfinex-derivatives","SOLF0:USTF0",1763478703572,0.05323686,138.7,138.68,0.04793053]
["bitfinex-derivatives","SOLF0:USTF0",1763478704176,0.05323686,138.7,138.68,3.28793053]
["bitfinex-derivatives","SOLF0:USTF0",1763478704379,0.05323686,138.7,138.68,0.04793053]
["bitfinex-derivatives","SOLF0:USTF0",1763478705376,0.05323686,138.7,138.68,3.28793053]
["bitfinex-derivatives","SOLF0:USTF0",1763478705583,3.21,138.75,138.68,3.28793053]
["bitfinex-derivatives","SOLF0:USTF0",1763478706080,9.7034,138.75,138.68,3.28793053]
["bitfinex-derivatives","SOLF0:USTF0",1763478706375,3.21,138.72,138.68,0.04793053]
["bitfinex-derivatives","SOLF0:USTF0",1763478706582,3.25911213,138.71,138.69,0.04929158]
["bitfinex-derivatives","SOLF0:USTF0",1763478706772,3.25911213,138.71,138.69,0.04678313]
["bitfinex-derivatives","SOLF0:USTF0",1763478707179,101.0506,138.69,138.63,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1763478707486,3.21,138.7,138.6,104.3525]
["bitfinex-derivatives","SOLF0:USTF0",1763478707685,3.21,138.7,138.62,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1763478708179,0.04824252,138.67,138.65,0.05351451]
["bitfinex-derivatives","SOLF0:USTF0",1763478709174,9.75564252,138.67,138.65,0.05351451]
["bitfinex-derivatives","SOLF0:USTF0",1763478709577,3.25824252,138.67,138.65,0.05351451]
["bitfinex-derivatives","SOLF0:USTF0",1763478709880,0.04824252,138.67,138.65,0.05351451]
["bitfinex-derivatives","SOLF0:USTF0",1763478713490,3.25824252,138.67,138.65,0.05351451]
["bitfinex-derivatives","SOLF0:USTF0",1763478713989,3.21,138.66,138.65,0.05351451]
["bitfinex-derivatives","SOLF0:USTF0",1763478714188,104.2877,138.66,138.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763478714383,6.4984,138.64,138.56,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1763478714686,104.2898,138.65,138.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478714984,6.4987,138.64,138.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478715186,0.04720326,138.62,138.59,0.05396781]
["bitfinex-derivatives","SOLF0:USTF0",1763478715786,0.04720326,138.62,138.59,3.29396781]
["bitfinex-derivatives","SOLF0:USTF0",1763478715983,0.04720326,138.62,138.59,0.05396781]
["bitfinex-derivatives","SOLF0:USTF0",1763478716584,3.25720326,138.62,138.59,0.05396781]
["bitfinex-derivatives","SOLF0:USTF0",1763478717090,0.04720326,138.62,138.59,0.05396781]
["bitfinex-derivatives","SOLF0:USTF0",1763478717590,0.04720326,138.62,138.59,3.29396781]
["bitfinex-derivatives","SOLF0:USTF0",1763478717787,0.04720326,138.62,138.59,0.05396781]
["bitfinex-derivatives","SOLF0:USTF0",1763478718289,3.25720326,138.62,138.59,0.05396781]
["bitfinex-derivatives","SOLF0:USTF0",1763478718890,0.04720326,138.62,138.59,0.05396781]
["bitfinex-derivatives","SOLF0:USTF0",1763478719087,104.2555,138.7,138.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478719385,3.21,138.7,138.61,104.3459]
["bitfinex-derivatives","SOLF0:USTF0",1763478719585,6.4967,138.68,138.61,9.7395]
["bitfinex-derivatives","SOLF0:USTF0",1763478720288,0.0500111,138.66,138.63,3.29478266]
["bitfinex-derivatives","SOLF0:USTF0",1763478720897,3.21,138.74,138.64,104.323]
["bitfinex-derivatives","SOLF0:USTF0",1763478721081,3.21,138.82,138.69,101.0475]
["bitfinex-derivatives","SOLF0:USTF0",1763478721286,3.21,138.82,138.73,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1763478721484,3.21,138.82,138.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478721684,100.9425,138.84,138.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478721888,100.9549,138.83,138.74,12.92194506]
["bitfinex-derivatives","SOLF0:USTF0",1763478722095,0.05241361,138.8,138.78,0.05008823]
["bitfinex-derivatives","SOLF0:USTF0",1763478722296,9.75371361,138.8,138.78,0.05008823]
["bitfinex-derivatives","SOLF0:USTF0",1763478722503,104.1924,138.79,138.7,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1763478722689,100.9851,138.78,138.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478722889,6.493,138.76,138.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478723094,6.493,138.76,138.7,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1763478723095,101.002,138.76,138.7,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1763478723301,101.0291,138.72,138.63,9.68194506]
["bitfinex-derivatives","SOLF0:USTF0",1763478723484,0.04841342,138.69,138.66,3.242189]
["bitfinex-derivatives","SOLF0:USTF0",1763478723798,0.04841342,138.69,138.66,3.24490443]
["bitfinex-derivatives","SOLF0:USTF0",1763478723799,0.04659397,138.69,138.66,3.24490443]
["bitfinex-derivatives","SOLF0:USTF0",1763478724185,100.9634,138.81,138.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763478724390,100.9711,138.8,138.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763478724593,104.0712,138.79,138.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763478724900,101.0196,138.74,138.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763478725086,0.04874099,138.71,138.69,0.04973505]
["bitfinex-derivatives","SOLF0:USTF0",1763478725287,3.09,138.79,138.69,3.23973505]
["bitfinex-derivatives","SOLF0:USTF0",1763478725488,104.0921,138.76,138.65,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1763478725794,3.09,138.75,138.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763478725998,104.071,138.79,138.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763478726202,0.0497739,138.75,138.72,0.05069474]
["bitfinex-derivatives","SOLF0:USTF0",1763478726500,3.1397739,138.75,138.72,0.05069474]
["bitfinex-derivatives","SOLF0:USTF0",1763478726699,104.1507739,138.75,138.72,0.05069474]
["bitfinex-derivatives","SOLF0:USTF0",1763478726893,9.5839,138.74,138.72,0.05069474]
["bitfinex-derivatives","SOLF0:USTF0",1763478727200,101.0607739,138.75,138.72,0.05069474]
["bitfinex-derivatives","SOLF0:USTF0",1763478727201,0.0497739,138.75,138.72,0.05069474]
["bitfinex-derivatives","SOLF0:USTF0",1763478727390,6.4939,138.74,138.72,0.05069474]
["bitfinex-derivatives","SOLF0:USTF0",1763478727592,3.09,138.73,138.65,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1763478727789,3.09,138.82,138.71,101.0357]
["bitfinex-derivatives","SOLF0:USTF0",1763478728002,100.9715,138.8,138.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763478728298,3.09,138.81,138.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763478728497,0.04600623,138.77,138.74,0.05397721]
["bitfinex-derivatives","SOLF0:USTF0",1763478728699,3.09,138.85,138.74,3.24397721]
["bitfinex-derivatives","SOLF0:USTF0",1763478728898,3.09,138.85,138.74,104.2012]
["bitfinex-derivatives","SOLF0:USTF0",1763478729106,6.4898,138.83,138.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763478729396,8.72497635,138.82,138.71,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1763478729705,3.1401074,138.78,138.75,0.05359994]
["bitfinex-derivatives","SOLF0:USTF0",1763478730005,0.0501074,138.78,138.75,0.05359994]
["bitfinex-derivatives","SOLF0:USTF0",1763478730199,0.0501074,138.78,138.75,3.24359994]
["bitfinex-derivatives","SOLF0:USTF0",1763478730702,0.0501074,138.78,138.75,0.05359994]
["bitfinex-derivatives","SOLF0:USTF0",1763478731197,3.1401074,138.78,138.75,0.05359994]
["bitfinex-derivatives","SOLF0:USTF0",1763478731398,3.1401074,138.78,138.7,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1763478731399,3.09,138.77,138.7,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1763478731700,104.0855,138.77,138.7,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1763478731892,104.0972,138.75,138.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763478732200,104.1118,138.73,138.61,104.2928]
["bitfinex-derivatives","SOLF0:USTF0",1763478732392,0.04785701,138.68,138.66,0.04775872]
["bitfinex-derivatives","SOLF0:USTF0",1763478732588,0.04932093,138.68,138.66,0.04775872]
["bitfinex-derivatives","SOLF0:USTF0",1763478732894,0.04932093,138.68,138.66,3.23775872]
["bitfinex-derivatives","SOLF0:USTF0",1763478733202,3.09,138.76,138.66,3.23775872]
["bitfinex-derivatives","SOLF0:USTF0",1763478733498,3.09,138.74,138.62,104.2909]
["bitfinex-derivatives","SOLF0:USTF0",1763478733692,3.09,138.74,138.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763478733895,104.1075,138.74,138.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763478734398,0.04829625,138.7,138.67,0.05015379]
["bitfinex-derivatives","SOLF0:USTF0",1763478734697,0.04829625,138.7,138.67,3.24015379]
["bitfinex-derivatives","SOLF0:USTF0",1763478734895,3.09,138.8,138.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763478735088,3.09,138.79,138.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763478735292,3.09,138.78,138.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763478735488,3.09,138.78,138.68,104.2423]
["bitfinex-derivatives","SOLF0:USTF0",1763478735902,0.05536223,138.74,138.72,0.05362674]
["bitfinex-derivatives","SOLF0:USTF0",1763478736499,3.14536223,138.74,138.72,0.05362674]
["bitfinex-derivatives","SOLF0:USTF0",1763478736896,6.4953,138.71,138.66,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1763478737401,3.09,138.71,138.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763478737698,101.0472,138.7,138.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763478737999,0.05313946,138.67,138.65,0.05064363]
["bitfinex-derivatives","SOLF0:USTF0",1763478739308,3.09,138.66,138.61,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1763478739605,3.09,138.66,138.56,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1763478739901,3.09,138.66,138.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763478740301,0.05046944,138.63,138.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763478740508,0.05046944,138.63,138.6,3.19690292]
["bitfinex-derivatives","SOLF0:USTF0",1763478740705,3.14,138.7,138.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478740905,3.14,138.7,138.62,104.2505]
["bitfinex-derivatives","SOLF0:USTF0",1763478741105,3.14,138.7,138.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478741715,3.14,138.66,138.56,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1763478742008,3.14,138.71,138.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478742201,104.1503,138.75,138.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478742400,107.64815298,138.81,138.67,104.215]
["bitfinex-derivatives","SOLF0:USTF0",1763478742709,107.64815298,138.81,138.73,0.04850033]
["bitfinex-derivatives","SOLF0:USTF0",1763478742710,8.71899299,138.8,138.73,0.04850033]
["bitfinex-derivatives","SOLF0:USTF0",1763478742907,3.19034798,138.78,138.73,0.04850033]
["bitfinex-derivatives","SOLF0:USTF0",1763478743499,0.05034798,138.78,138.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478743716,8.72414381,138.82,138.74,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1763478744011,3.14,138.82,138.74,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1763478744310,3.14,138.82,138.74,140.7709]
["bitfinex-derivatives","SOLF0:USTF0",1763478744715,0.05185883,138.79,138.77,0.05207804]
["bitfinex-derivatives","SOLF0:USTF0",1763478745008,0.05109463,138.79,138.77,0.04771372]
["bitfinex-derivatives","SOLF0:USTF0",1763478745616,0.05109463,138.79,138.77,3.19771372]
["bitfinex-derivatives","SOLF0:USTF0",1763478745813,0.05109463,138.79,138.77,0.04771372]
["bitfinex-derivatives","SOLF0:USTF0",1763478746207,0.05109463,138.79,138.77,9.68971372]
["bitfinex-derivatives","SOLF0:USTF0",1763478746509,0.05109463,138.79,138.77,3.19771372]
["bitfinex-derivatives","SOLF0:USTF0",1763478746715,0.05109463,138.79,138.77,0.04771372]
["bitfinex-derivatives","SOLF0:USTF0",1763478747115,3.19109463,138.79,138.77,0.04771372]
["bitfinex-derivatives","SOLF0:USTF0",1763478747309,6.4925,138.77,138.68,104.2073]
["bitfinex-derivatives","SOLF0:USTF0",1763478747504,110.77155298,138.83,138.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478747709,100.9632,138.81,138.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478747908,5.58910554,138.8,138.72,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1763478748122,8.7284973,138.81,138.71,104.1831]
["bitfinex-derivatives","SOLF0:USTF0",1763478748317,0.05106558,138.77,138.74,3.19726061]
["bitfinex-derivatives","SOLF0:USTF0",1763478748712,0.05106558,138.77,138.74,0.04726061]
["bitfinex-derivatives","SOLF0:USTF0",1763478749512,5.58870232,138.8,138.76,100.9986]
["bitfinex-derivatives","SOLF0:USTF0",1763478749713,6.67965298,138.83,138.74,101.0133]
["bitfinex-derivatives","SOLF0:USTF0",1763478749919,5.59028378,138.82,138.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478750221,5.58897059,138.84,138.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478750411,3.14,138.84,138.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763478750607,0.05034848,138.81,138.79,3.20312023]
["bitfinex-derivatives","SOLF0:USTF0",1763478750912,0.05034848,138.81,138.79,0.05394093]
["bitfinex-derivatives","SOLF0:USTF0",1763478750913,0.05335289,138.81,138.79,0.05394093]
["bitfinex-derivatives","SOLF0:USTF0",1763478751312,3.19335289,138.81,138.79,0.05394093]
["bitfinex-derivatives","SOLF0:USTF0",1763478751512,104.1116,138.8,138.72,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1763478751714,6.4918,138.78,138.72,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1763478752111,3.14,138.8,138.72,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1763478752308,6.4921,138.78,138.72,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1763478752535,0.05310467,138.76,138.74,0.05494375]
["bitfinex-derivatives","SOLF0:USTF0",1763478753517,3.25310467,138.76,138.74,0.05494375]
["bitfinex-derivatives","SOLF0:USTF0",1763478753913,3.25310467,138.76,138.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478753914,104.25570467,138.76,138.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478754123,3.2,138.76,138.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478754513,3.2,138.8,138.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478754717,3.2,138.79,138.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478754914,0.04786937,138.75,138.73,0.05152229]
["bitfinex-derivatives","SOLF0:USTF0",1763478755511,52.84985298,138.82,138.73,3.30152229]
["bitfinex-derivatives","SOLF0:USTF0",1763478755714,39.68,138.82,138.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478756516,0.0531788,138.79,138.76,0.05072757]
["bitfinex-derivatives","SOLF0:USTF0",1763478756820,0.0531788,138.79,138.76,3.30072757]
["bitfinex-derivatives","SOLF0:USTF0",1763478758024,5.27278221,138.84,138.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478758216,5.27278221,138.85,138.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478758520,17.43893581,138.85,138.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478758720,6.4883,138.86,138.76,49.3170115]
["bitfinex-derivatives","SOLF0:USTF0",1763478758721,8.68650062,138.84,138.76,49.3170115]
["bitfinex-derivatives","SOLF0:USTF0",1763478758914,0.04687716,138.81,138.79,0.0542084]
["bitfinex-derivatives","SOLF0:USTF0",1763478759122,3.24687716,138.81,138.79,0.0542084]
["bitfinex-derivatives","SOLF0:USTF0",1763478759326,0.04687716,138.81,138.79,0.0542084]
["bitfinex-derivatives","SOLF0:USTF0",1763478759824,100.9861,138.78,138.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478760032,5.48650062,138.77,138.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478760230,101.0089,138.75,138.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478760420,104.2227,138.73,138.66,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1763478760623,15.10351854,138.72,138.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478760827,0.049181,138.71,138.68,0.0501266]
["bitfinex-derivatives","SOLF0:USTF0",1763478762128,0.049181,138.71,138.68,3.3001266]
["bitfinex-derivatives","SOLF0:USTF0",1763478762427,8.83138671,138.78,138.68,3.3001266]
["bitfinex-derivatives","SOLF0:USTF0",1763478762428,5.40962917,138.75,138.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478762615,8.46868306,138.77,138.66,143.9795]
["bitfinex-derivatives","SOLF0:USTF0",1763478762821,8.46868306,138.77,138.69,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1763478763015,8.46868306,138.77,138.67,104.3113]
["bitfinex-derivatives","SOLF0:USTF0",1763478763016,8.46868306,138.77,138.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478763222,8.46868306,138.77,138.68,104.3062]
["bitfinex-derivatives","SOLF0:USTF0",1763478763428,0.05352546,138.74,138.71,0.05120476]
["bitfinex-derivatives","SOLF0:USTF0",1763478764421,9.74752546,138.74,138.71,0.05120476]
["bitfinex-derivatives","SOLF0:USTF0",1763478764731,0.05352546,138.74,138.71,3.30120476]
["bitfinex-derivatives","SOLF0:USTF0",1763478765028,0.05352546,138.74,138.72,9.7445]
["bitfinex-derivatives","SOLF0:USTF0",1763478765225,0.05352546,138.74,138.71,0.05120476]
["bitfinex-derivatives","SOLF0:USTF0",1763478765226,0.05352546,138.74,138.71,3.30120476]
["bitfinex-derivatives","SOLF0:USTF0",1763478765428,0.05352546,138.74,138.71,0.05120476]
["bitfinex-derivatives","SOLF0:USTF0",1763478765619,0.05352546,138.74,138.71,9.79610476]
["bitfinex-derivatives","SOLF0:USTF0",1763478765819,10.59438531,138.78,138.72,104.2758]
["bitfinex-derivatives","SOLF0:USTF0",1763478766034,5.33040147,138.77,138.75,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1763478766331,6.67965298,138.79,138.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478766526,17.03216035,138.8,138.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478766734,10.35250737,138.79,138.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478766922,0.0528019,138.78,138.76,3.30296564]
["bitfinex-derivatives","SOLF0:USTF0",1763478767122,0.0528019,138.78,138.76,0.05296564]
["bitfinex-derivatives","SOLF0:USTF0",1763478767535,5.38320337,138.78,138.76,0.05296564]
["bitfinex-derivatives","SOLF0:USTF0",1763478767735,0.0528019,138.78,138.76,0.05296564]
["bitfinex-derivatives","SOLF0:USTF0",1763478768327,3.2528019,138.78,138.76,0.05296564]
["bitfinex-derivatives","SOLF0:USTF0",1763478768524,9.87965298,138.77,138.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478768722,5.33040147,138.76,138.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478769032,8.53040147,138.77,138.71,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1763478769237,8.53040147,138.77,138.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478769535,0.05400901,138.74,138.72,9.79308001]
["bitfinex-derivatives","SOLF0:USTF0",1763478769731,0.04735443,138.74,138.72,9.79308001]
["bitfinex-derivatives","SOLF0:USTF0",1763478770035,0.04735443,138.74,138.72,0.04868001]
["bitfinex-derivatives","SOLF0:USTF0",1763478770633,3.24735443,138.74,138.72,0.04868001]
["bitfinex-derivatives","SOLF0:USTF0",1763478771035,3.24735443,138.74,138.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478771036,8.5777559,138.74,138.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478771237,101.0254,138.73,138.64,9.7483]
["bitfinex-derivatives","SOLF0:USTF0",1763478771431,104.2182,138.74,138.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478771634,5.18112307,138.73,138.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478771935,0.05006006,138.7,138.67,0.05453675]
["bitfinex-derivatives","SOLF0:USTF0",1763478773831,104.29626006,138.7,138.67,0.05453675]
["bitfinex-derivatives","SOLF0:USTF0",1763478774141,9.6963,138.69,138.67,0.05453675]
["bitfinex-derivatives","SOLF0:USTF0",1763478774437,3.2,138.68,138.67,0.05453675]
["bitfinex-derivatives","SOLF0:USTF0",1763478774940,3.2,138.66,138.57,12.9070115]
["bitfinex-derivatives","SOLF0:USTF0",1763478775628,3.2,138.66,138.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478775831,0.05474713,138.63,138.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478776038,0.04687486,138.63,138.61,3.30140495]
["bitfinex-derivatives","SOLF0:USTF0",1763478776235,0.04687486,138.63,138.61,0.05140495]
["bitfinex-derivatives","SOLF0:USTF0",1763478776941,104.2315,138.72,138.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478777237,5.16161473,138.71,138.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478777432,104.2288,138.72,138.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478777635,6.4958,138.7,138.63,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1763478778033,0.05227868,138.68,138.65,0.05126354]
["bitfinex-derivatives","SOLF0:USTF0",1763478778234,0.05227868,138.68,138.65,3.30126354]
["bitfinex-derivatives","SOLF0:USTF0",1763478778632,9.87965298,138.78,138.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478778833,3.2,138.78,138.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478779038,3.2,138.77,138.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478779641,3.2,138.75,138.67,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478779831,3.24923159,138.74,138.72,0.04776036]
["bitfinex-derivatives","SOLF0:USTF0",1763478780239,9.6944,138.73,138.72,0.04776036]
["bitfinex-derivatives","SOLF0:USTF0",1763478780437,3.2,138.73,138.72,0.04776036]
["bitfinex-derivatives","SOLF0:USTF0",1763478780636,0.04923159,138.74,138.72,0.04776036]
["bitfinex-derivatives","SOLF0:USTF0",1763478780837,3.2,138.82,138.73,110.05703811]
["bitfinex-derivatives","SOLF0:USTF0",1763478781040,3.2,138.87,138.76,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478781242,3.2,138.87,138.79,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1763478781441,8.35073859,138.87,138.79,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478782042,0.04787601,138.84,138.82,0.05533525]
["bitfinex-derivatives","SOLF0:USTF0",1763478782550,3.24787601,138.84,138.82,0.05533525]
["bitfinex-derivatives","SOLF0:USTF0",1763478783044,9.6897,138.83,138.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763478783339,100.9561,138.82,138.73,45.44693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478783639,6.4911,138.8,138.73,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1763478783837,0.0466825,138.78,138.75,0.04925863]
["bitfinex-derivatives","SOLF0:USTF0",1763478784747,0.0466825,138.78,138.75,3.28925863]
["bitfinex-derivatives","SOLF0:USTF0",1763478785440,0.0466825,138.78,138.75,0.04925863]
["bitfinex-derivatives","SOLF0:USTF0",1763478785639,3.2266825,138.78,138.75,0.04925863]
["bitfinex-derivatives","SOLF0:USTF0",1763478785845,0.0466825,138.78,138.75,3.28925863]
["bitfinex-derivatives","SOLF0:USTF0",1763478786242,0.0466825,138.78,138.76,9.7325]
["bitfinex-derivatives","SOLF0:USTF0",1763478786645,0.0466825,138.78,138.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478787242,5.15132438,138.85,138.78,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1763478787443,5.15132438,138.87,138.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478787746,6.67965298,138.92,138.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478787947,12.01138671,138.94,138.85,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478787948,11.84089664,138.93,138.85,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478788242,3.22620262,138.9,138.88,0.04851813]
["bitfinex-derivatives","SOLF0:USTF0",1763478788544,3.18,138.89,138.88,0.04851813]
["bitfinex-derivatives","SOLF0:USTF0",1763478789240,0.04620262,138.9,138.88,0.04851813]
["bitfinex-derivatives","SOLF0:USTF0",1763478789439,6.67965298,138.94,138.88,3.28851813]
["bitfinex-derivatives","SOLF0:USTF0",1763478789642,6.67965298,138.95,138.88,3.28851813]
["bitfinex-derivatives","SOLF0:USTF0",1763478789844,6.67965298,138.97,138.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478790057,6.67965298,138.98,138.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478790240,6.67965298,138.98,138.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478790445,6.67965298,138.99,138.96,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478790645,0.05438797,138.97,138.95,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1763478791153,0.05438797,138.97,138.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763478791349,0.05438797,138.97,138.95,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1763478791646,6.67965298,138.99,138.96,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478791849,13.23013961,139.04,138.97,100.8464]
["bitfinex-derivatives","SOLF0:USTF0",1763478792055,13.23013961,139.04,139.0,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478792253,13.23013961,139.04,139.01,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1763478792755,0.04977729,139.04,139.01,39.68640286]
["bitfinex-derivatives","SOLF0:USTF0",1763478793952,22.88583961,139.13,139.01,39.68640286]
["bitfinex-derivatives","SOLF0:USTF0",1763478794156,3.18,139.1,139.03,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478794358,100.7418,139.12,139.01,45.42693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478794359,100.7488,139.11,139.01,45.42693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478794551,103.9396,139.1,139.01,45.42693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478794757,103.941,139.09,139.01,45.42693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478795059,0.05241763,139.06,139.04,0.05103207]
["bitfinex-derivatives","SOLF0:USTF0",1763478796055,103.8928,139.16,139.04,5.83797018]
["bitfinex-derivatives","SOLF0:USTF0",1763478796356,3.18,139.15,139.04,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478796659,3.18,139.12,139.01,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1763478796849,13.23013961,139.15,139.03,106.58913811]
["bitfinex-derivatives","SOLF0:USTF0",1763478797161,0.04895115,139.1,139.08,0.04853597]
["bitfinex-derivatives","SOLF0:USTF0",1763478797352,0.05241647,139.1,139.08,0.04853597]
["bitfinex-derivatives","SOLF0:USTF0",1763478798073,0.05241647,139.1,139.06,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1763478798074,3.18,139.08,138.96,100.8504]
["bitfinex-derivatives","SOLF0:USTF0",1763478798366,110.4262,139.08,138.98,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478798568,100.7507,139.11,139.01,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478798769,107.231,139.1,139.01,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478798969,107.231,139.1,139.02,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1763478799270,0.04607776,139.07,139.05,107.31869349]
["bitfinex-derivatives","SOLF0:USTF0",1763478799567,3.18,139.13,139.02,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1763478799768,3.18,139.12,139.02,45.38693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478799966,3.18,139.12,139.02,146.19453811]
["bitfinex-derivatives","SOLF0:USTF0",1763478800370,0.05312236,139.08,139.06,0.0552602]
["bitfinex-derivatives","SOLF0:USTF0",1763478801171,3.15,139.16,139.07,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1763478801567,3.15,139.14,139.07,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1763478801869,100.7121,139.16,139.07,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1763478801870,3.15,139.16,139.07,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1763478802067,103.8621,139.16,139.1,0.04688107]
["bitfinex-derivatives","SOLF0:USTF0",1763478802268,3.20367914,139.13,139.1,0.04688107]
["bitfinex-derivatives","SOLF0:USTF0",1763478802470,3.15,139.23,139.1,0.04688107]
["bitfinex-derivatives","SOLF0:USTF0",1763478802775,3.15,139.23,139.14,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478802977,3.15,139.23,139.15,100.7155]
["bitfinex-derivatives","SOLF0:USTF0",1763478803182,3.15,139.27,139.17,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478803372,3.15,139.27,139.17,106.48503811]
["bitfinex-derivatives","SOLF0:USTF0",1763478803568,0.05154471,139.23,139.21,0.05141209]
["bitfinex-derivatives","SOLF0:USTF0",1763478803868,0.05154471,139.23,139.21,5.8383502]
["bitfinex-derivatives","SOLF0:USTF0",1763478804074,2.03003734,139.3,139.21,12.3101502]
["bitfinex-derivatives","SOLF0:USTF0",1763478804376,3.15,139.29,139.2,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478804578,6.469,139.27,139.2,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478805065,6.469,139.27,139.22,0.04684995]
["bitfinex-derivatives","SOLF0:USTF0",1763478805066,3.15,139.27,139.22,0.04684995]
["bitfinex-derivatives","SOLF0:USTF0",1763478805468,2.03003734,139.3,139.22,0.04684995]
["bitfinex-derivatives","SOLF0:USTF0",1763478805678,3.15,139.29,139.22,0.04684995]
["bitfinex-derivatives","SOLF0:USTF0",1763478805877,3.15,139.28,139.22,0.04684995]
["bitfinex-derivatives","SOLF0:USTF0",1763478806074,103.7736,139.28,139.22,0.04684995]
["bitfinex-derivatives","SOLF0:USTF0",1763478806276,110.2426,139.28,139.22,0.04684995]
["bitfinex-derivatives","SOLF0:USTF0",1763478806468,3.15,139.28,139.22,0.04684995]
["bitfinex-derivatives","SOLF0:USTF0",1763478806669,2.03003734,139.3,139.22,0.04684995]
["bitfinex-derivatives","SOLF0:USTF0",1763478806879,2.03003734,139.3,139.24,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478807175,2.03003734,139.3,139.26,0.05482202]
["bitfinex-derivatives","SOLF0:USTF0",1763478808275,5.18003734,139.3,139.26,0.05482202]
["bitfinex-derivatives","SOLF0:USTF0",1763478808478,9.6195,139.26,139.14,107.1928]
["bitfinex-derivatives","SOLF0:USTF0",1763478808677,105.78893734,139.3,139.2,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478808878,105.78893734,139.3,139.15,140.2729]
["bitfinex-derivatives","SOLF0:USTF0",1763478808879,3.15,139.28,139.15,140.2748]
["bitfinex-derivatives","SOLF0:USTF0",1763478809072,3.15,139.28,139.19,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478809272,3.15,139.28,139.19,106.47343811]
["bitfinex-derivatives","SOLF0:USTF0",1763478809477,0.05446472,139.25,139.22,0.04533791]
["bitfinex-derivatives","SOLF0:USTF0",1763478810083,0.05446472,139.25,139.22,5.83227602]
["bitfinex-derivatives","SOLF0:USTF0",1763478810375,2.03003734,139.3,139.24,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478810884,2.03003734,139.3,139.25,107.1128]
["bitfinex-derivatives","SOLF0:USTF0",1763478811181,2.03003734,139.3,139.27,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478811381,2.0777771,139.3,139.27,5.83722995]
["bitfinex-derivatives","SOLF0:USTF0",1763478811577,3.15,139.29,139.27,0.05029184]
["bitfinex-derivatives","SOLF0:USTF0",1763478812180,4.59,139.29,139.2,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1763478812375,3.15,139.29,139.2,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1763478813182,3.07,139.25,139.1,100.7526]
["bitfinex-derivatives","SOLF0:USTF0",1763478813484,3.07,139.23,139.12,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478813882,3.07,139.23,139.12,113.00033811]
["bitfinex-derivatives","SOLF0:USTF0",1763478814084,3.07,139.23,139.13,100.7281]
["bitfinex-derivatives","SOLF0:USTF0",1763478814383,0.05052891,139.19,139.17,0.0464779]
["bitfinex-derivatives","SOLF0:USTF0",1763478814576,3.07,139.29,139.18,106.47623811]
["bitfinex-derivatives","SOLF0:USTF0",1763478814776,3.07,139.29,139.19,100.6866]
["bitfinex-derivatives","SOLF0:USTF0",1763478814977,3.07,139.29,139.18,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478815175,3.07,139.28,139.18,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478815685,0.05401141,139.24,139.22,0.04935057]
["bitfinex-derivatives","SOLF0:USTF0",1763478815890,3.07,139.28,139.22,0.04935057]
["bitfinex-derivatives","SOLF0:USTF0",1763478816186,2.03003734,139.3,139.24,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478816381,3.07,139.29,139.21,45.30693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478816982,0.0465683,139.26,139.24,0.05120121]
["bitfinex-derivatives","SOLF0:USTF0",1763478817375,3.1165683,139.26,139.24,0.05120121]
["bitfinex-derivatives","SOLF0:USTF0",1763478817575,0.0465683,139.26,139.24,0.05120121]
["bitfinex-derivatives","SOLF0:USTF0",1763478818787,2.03003734,139.3,139.24,0.05120121]
["bitfinex-derivatives","SOLF0:USTF0",1763478819084,2.03003734,139.3,139.24,146.00903932]
["bitfinex-derivatives","SOLF0:USTF0",1763478819586,2.03003734,139.3,139.24,45.35813932]
["bitfinex-derivatives","SOLF0:USTF0",1763478819777,3.07,139.29,139.24,0.05120121]
["bitfinex-derivatives","SOLF0:USTF0",1763478819976,3.07,139.28,139.24,0.05120121]
["bitfinex-derivatives","SOLF0:USTF0",1763478820181,2.03003734,139.3,139.24,0.05120121]
["bitfinex-derivatives","SOLF0:USTF0",1763478820593,2.03003734,139.3,139.25,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478820784,2.03003734,139.3,139.24,0.05120121]
["bitfinex-derivatives","SOLF0:USTF0",1763478821284,5.10003734,139.3,139.24,0.05120121]
["bitfinex-derivatives","SOLF0:USTF0",1763478821991,3.07,139.29,139.24,0.05120121]
["bitfinex-derivatives","SOLF0:USTF0",1763478822492,2.03003734,139.3,139.24,0.05120121]
["bitfinex-derivatives","SOLF0:USTF0",1763478822682,5.10003734,139.3,139.24,0.05120121]
["bitfinex-derivatives","SOLF0:USTF0",1763478823395,2.03003734,139.3,139.24,0.05120121]
["bitfinex-derivatives","SOLF0:USTF0",1763478823784,2.03003734,139.3,139.24,100.70130121]
["bitfinex-derivatives","SOLF0:USTF0",1763478823985,2.03003734,139.3,139.25,100.6433]
["bitfinex-derivatives","SOLF0:USTF0",1763478824293,2.03003734,139.3,139.27,106.41573811]
["bitfinex-derivatives","SOLF0:USTF0",1763478824490,9.5337,139.39,139.28,100.6221]
["bitfinex-derivatives","SOLF0:USTF0",1763478824695,3.07,139.38,139.32,0.05275727]
["bitfinex-derivatives","SOLF0:USTF0",1763478825192,3.07,139.42,139.33,145.87263811]
["bitfinex-derivatives","SOLF0:USTF0",1763478825396,3.07,139.48,139.37,100.5573]
["bitfinex-derivatives","SOLF0:USTF0",1763478825582,3.07,139.48,139.41,0.05259114]
["bitfinex-derivatives","SOLF0:USTF0",1763478826292,3.07,139.45,139.41,0.05259114]
["bitfinex-derivatives","SOLF0:USTF0",1763478826593,3.07,139.43,139.41,0.05259114]
["bitfinex-derivatives","SOLF0:USTF0",1763478826799,3.07,139.45,139.41,0.05259114]
["bitfinex-derivatives","SOLF0:USTF0",1763478827095,103.5442,139.49,139.41,0.05259114]
["bitfinex-derivatives","SOLF0:USTF0",1763478827495,3.07,139.49,139.41,0.05259114]
["bitfinex-derivatives","SOLF0:USTF0",1763478827987,9.5291,139.49,139.41,0.05259114]
["bitfinex-derivatives","SOLF0:USTF0",1763478828192,3.07,139.49,139.41,0.05259114]
["bitfinex-derivatives","SOLF0:USTF0",1763478828387,103.5637,139.46,139.41,0.05259114]
["bitfinex-derivatives","SOLF0:USTF0",1763478828588,3.07,139.42,139.41,0.05259114]
["bitfinex-derivatives","SOLF0:USTF0",1763478828890,3.07,139.42,139.34,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478829093,3.07,139.42,139.35,8.2287669]
["bitfinex-derivatives","SOLF0:USTF0",1763478829289,9.5319,139.43,139.36,8.2287669]
["bitfinex-derivatives","SOLF0:USTF0",1763478829494,3.07,139.41,139.37,8.2287669]
["bitfinex-derivatives","SOLF0:USTF0",1763478829798,0.04637683,139.4,139.38,8.28164254]
["bitfinex-derivatives","SOLF0:USTF0",1763478829997,3.11637683,139.4,139.38,0.04724364]
["bitfinex-derivatives","SOLF0:USTF0",1763478830194,0.04637683,139.4,139.38,0.04724364]
["bitfinex-derivatives","SOLF0:USTF0",1763478830387,3.11637683,139.4,139.3,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1763478830590,103.5489,139.48,139.37,106.34423811]
["bitfinex-derivatives","SOLF0:USTF0",1763478830788,3.07,139.48,139.4,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478830990,3.07,139.48,139.41,8.25909134]
["bitfinex-derivatives","SOLF0:USTF0",1763478831185,3.07,139.48,139.4,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478831391,3.07,139.48,139.43,0.04722397]
["bitfinex-derivatives","SOLF0:USTF0",1763478831392,0.05511799,139.45,139.43,0.04722397]
["bitfinex-derivatives","SOLF0:USTF0",1763478833293,3.07,139.52,139.43,0.04722397]
["bitfinex-derivatives","SOLF0:USTF0",1763478833602,3.07,139.52,139.44,8.27394152]
["bitfinex-derivatives","SOLF0:USTF0",1763478833803,3.07,139.52,139.42,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478834102,3.07,139.52,139.43,8.62830065]
["bitfinex-derivatives","SOLF0:USTF0",1763478834303,0.04471679,139.49,139.46,0.05123347]
["bitfinex-derivatives","SOLF0:USTF0",1763478834504,0.04471679,139.49,139.47,8.63001167]
["bitfinex-derivatives","SOLF0:USTF0",1763478834798,0.04471679,139.49,139.46,0.05123347]
["bitfinex-derivatives","SOLF0:USTF0",1763478835006,0.04471679,139.49,139.46,6.51143347]
["bitfinex-derivatives","SOLF0:USTF0",1763478835498,0.04471679,139.49,139.46,12.29837158]
["bitfinex-derivatives","SOLF0:USTF0",1763478835709,3.07,139.54,139.47,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1763478835896,3.07,139.58,139.49,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478836097,2.03003734,139.6,139.52,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478836400,2.03003734,139.6,139.53,5.78693811]
["bitfinex-derivatives","SOLF0:USTF0",1763478836699,3.07,139.58,139.55,0.05511242]
["bitfinex-derivatives","SOLF0:USTF0",1763478837703,9.5249,139.58,139.55,0.05511242]
["bitfinex-derivatives","SOLF0:USTF0",1763478837901,9.5249,139.58,139.48,46.11983281]
["bitfinex-derivatives","SOLF0:USTF0",1763478837902,103.4869,139.57,139.48,46.11983281]
["bitfinex-derivatives","SOLF0:USTF0",1763478838098,100.4302,139.55,139.49,7.17577516]
["bitfinex-derivatives","SOLF0:USTF0",1763478838300,6.4573,139.53,139.5,7.17577516]
["bitfinex-derivatives","SOLF0:USTF0",1763478838492,6.4573,139.53,139.46,12.44677092]
["bitfinex-derivatives","SOLF0:USTF0",1763478838693,3.07,139.58,139.47,13.8336384]
["bitfinex-derivatives","SOLF0:USTF0",1763478838895,0.04855645,139.54,139.51,0.05170329]
["bitfinex-derivatives","SOLF0:USTF0",1763478839908,3.11855645,139.54,139.51,0.05170329]
["bitfinex-derivatives","SOLF0:USTF0",1763478840399,3.07,139.52,139.51,0.05170329]
["bitfinex-derivatives","SOLF0:USTF0",1763478840605,3.07,139.52,139.49,6.65983281]
["bitfinex-derivatives","SOLF0:USTF0",1763478840809,3.07,139.52,139.48,6.65983281]
["bitfinex-derivatives","SOLF0:USTF0",1763478840996,3.07,139.49,139.46,6.65983281]
["bitfinex-derivatives","SOLF0:USTF0",1763478841197,3.07,139.49,139.48,6.65983281]
["bitfinex-derivatives","SOLF0:USTF0",1763478841501,3.07,139.57,139.48,14.7793757]
["bitfinex-derivatives","SOLF0:USTF0",1763478841804,3.07,139.66,139.56,100.4189]
["bitfinex-derivatives","SOLF0:USTF0",1763478842005,3.07,139.66,139.58,100.4052]
["bitfinex-derivatives","SOLF0:USTF0",1763478842201,3.07,139.66,139.61,0.05206932]
["bitfinex-derivatives","SOLF0:USTF0",1763478842401,0.05318075,139.63,139.61,0.05206932]
["bitfinex-derivatives","SOLF0:USTF0",1763478843094,0.05318075,139.63,139.57,100.4103]
["bitfinex-derivatives","SOLF0:USTF0",1763478843095,100.3833,139.62,139.57,6.58622451]
["bitfinex-derivatives","SOLF0:USTF0",1763478843295,3.06,139.6,139.59,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763478843503,6.456,139.55,139.54,6.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763478843698,6.456,139.55,139.45,100.4957]
["bitfinex-derivatives","SOLF0:USTF0",1763478843699,100.4209,139.56,139.51,13.4166952]
["bitfinex-derivatives","SOLF0:USTF0",1763478843904,100.4209,139.56,139.49,13.4166952]
["bitfinex-derivatives","SOLF0:USTF0",1763478844105,200.694,139.67,139.49,13.4166952]
["bitfinex-derivatives","SOLF0:USTF0",1763478844309,100.3496,139.66,139.54,100.4337]
["bitfinex-derivatives","SOLF0:USTF0",1763478844504,100.3496,139.66,139.53,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1763478844710,100.3588,139.65,139.53,139.8559]
["bitfinex-derivatives","SOLF0:USTF0",1763478845004,100.3704,139.63,139.53,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1763478845203,6.4535,139.61,139.54,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1763478845400,100.4073,139.58,139.49,13.4166952]
["bitfinex-derivatives","SOLF0:USTF0",1763478845604,103.4528,139.6,139.5,13.4166952]
["bitfinex-derivatives","SOLF0:USTF0",1763478845797,3.06,139.64,139.52,113.8659952]
["bitfinex-derivatives","SOLF0:USTF0",1763478846113,3.06,139.63,139.53,13.4166952]
["bitfinex-derivatives","SOLF0:USTF0",1763478846296,103.4449,139.61,139.52,13.4166952]
["bitfinex-derivatives","SOLF0:USTF0",1763478846496,3.11090738,139.58,139.55,0.05410659]
["bitfinex-derivatives","SOLF0:USTF0",1763478846701,3.06,139.57,139.55,0.05410659]
["bitfinex-derivatives","SOLF0:USTF0",1763478846908,103.4901,139.55,139.47,52.8366952]
["bitfinex-derivatives","SOLF0:USTF0",1763478847112,3.06,139.55,139.47,52.8366952]
["bitfinex-derivatives","SOLF0:USTF0",1763478847311,3.06,139.55,139.47,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1763478847504,3.06,139.59,139.48,100.4751]
["bitfinex-derivatives","SOLF0:USTF0",1763478847704,3.06,139.59,139.47,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1763478848004,3.10976612,139.54,139.52,0.05293706]
["bitfinex-derivatives","SOLF0:USTF0",1763478848304,3.10933357,139.54,139.52,0.05293706]
["bitfinex-derivatives","SOLF0:USTF0",1763478848611,0.04933357,139.54,139.52,0.05293706]
["bitfinex-derivatives","SOLF0:USTF0",1763478848919,100.3767,139.63,139.52,0.05293706]
["bitfinex-derivatives","SOLF0:USTF0",1763478849103,3.06,139.63,139.56,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1763478849300,3.06,139.68,139.59,100.3946]
["bitfinex-derivatives","SOLF0:USTF0",1763478849612,3.06,139.76,139.68,100.334]
["bitfinex-derivatives","SOLF0:USTF0",1763478849798,103.3231,139.78,139.67,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1763478850108,0.04840579,139.74,139.71,0.04741234]
["bitfinex-derivatives","SOLF0:USTF0",1763478850308,3.10840579,139.74,139.71,0.04741234]
["bitfinex-derivatives","SOLF0:USTF0",1763478850807,0.04840579,139.74,139.71,0.04741234]
["bitfinex-derivatives","SOLF0:USTF0",1763478851013,42.48,139.83,139.72,100.3053]
["bitfinex-derivatives","SOLF0:USTF0",1763478851211,3.06,139.79,139.66,48.96881199]
["bitfinex-derivatives","SOLF0:USTF0",1763478851507,3.06,139.79,139.67,100.3388]
["bitfinex-derivatives","SOLF0:USTF0",1763478851710,3.06,139.79,139.66,149.31681199]
["bitfinex-derivatives","SOLF0:USTF0",1763478851907,3.06,139.79,139.69,100.3267]
["bitfinex-derivatives","SOLF0:USTF0",1763478852096,0.04591274,139.74,139.71,0.05337609]
["bitfinex-derivatives","SOLF0:USTF0",1763478852704,3.06,139.73,139.71,0.05337609]
["bitfinex-derivatives","SOLF0:USTF0",1763478852902,100.33711274,139.74,139.59,13.4166952]
["bitfinex-derivatives","SOLF0:USTF0",1763478852903,100.3447,139.67,139.59,13.4166952]
["bitfinex-derivatives","SOLF0:USTF0",1763478853107,100.3418,139.67,139.6,7.23105375]
["bitfinex-derivatives","SOLF0:USTF0",1763478853311,106.7924,139.67,139.61,7.23105375]
["bitfinex-derivatives","SOLF0:USTF0",1763478853513,3.06,139.63,139.62,7.23105375]
["bitfinex-derivatives","SOLF0:USTF0",1763478853707,6.4522,139.64,139.62,7.23105375]
["bitfinex-derivatives","SOLF0:USTF0",1763478854012,0.04657531,139.64,139.63,7.23105375]
["bitfinex-derivatives","SOLF0:USTF0",1763478854209,3.06,139.7,139.63,7.23105375]
["bitfinex-derivatives","SOLF0:USTF0",1763478854514,3.06,139.74,139.64,107.59335375]
["bitfinex-derivatives","SOLF0:USTF0",1763478854810,3.1072058,139.7,139.68,0.04856639]
["bitfinex-derivatives","SOLF0:USTF0",1763478855207,0.0472058,139.7,139.68,0.04856639]
["bitfinex-derivatives","SOLF0:USTF0",1763478855409,103.3874,139.69,139.6,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1763478855610,100.3344,139.68,139.61,7.21302286]
["bitfinex-derivatives","SOLF0:USTF0",1763478855803,3.06,139.67,139.62,7.21302286]
["bitfinex-derivatives","SOLF0:USTF0",1763478856008,3.06,139.67,139.63,7.21302286]
["bitfinex-derivatives","SOLF0:USTF0",1763478856212,3.06,139.66,139.64,2.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763478856518,3.06,139.65,139.57,13.4166952]
["bitfinex-derivatives","SOLF0:USTF0",1763478856717,0.04739294,139.63,139.6,0.04599597]
["bitfinex-derivatives","SOLF0:USTF0",1763478857216,3.06,139.69,139.61,100.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763478857417,3.06,139.69,139.62,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1763478857624,3.06,139.69,139.61,100.3794]
["bitfinex-derivatives","SOLF0:USTF0",1763478857811,3.06,139.72,139.63,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1763478858006,3.06,139.72,139.61,52.8166952]
["bitfinex-derivatives","SOLF0:USTF0",1763478858206,3.06,139.78,139.69,100.3216]
["bitfinex-derivatives","SOLF0:USTF0",1763478858405,103.2897,139.83,139.72,100.3054]
["bitfinex-derivatives","SOLF0:USTF0",1763478858604,100.2488,139.8,139.69,139.7416]
["bitfinex-derivatives","SOLF0:USTF0",1763478858812,100.2488,139.8,139.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763478859416,0.05026176,139.76,139.74,0.05190707]
["bitfinex-derivatives","SOLF0:USTF0",1763478859617,0.04877465,139.76,139.74,0.05190707]
["bitfinex-derivatives","SOLF0:USTF0",1763478860815,103.3791,139.87,139.75,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1763478861021,103.3932,139.85,139.75,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1763478861324,6.4439,139.82,139.75,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1763478861519,100.2351,139.82,139.75,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1763478861710,3.18,139.8,139.7,114.8766952]
["bitfinex-derivatives","SOLF0:USTF0",1763478861909,100.255,139.79,139.7,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1763478862106,0.04553921,139.76,139.74,0.04576999]
["bitfinex-derivatives","SOLF0:USTF0",1763478862316,0.05029682,139.76,139.74,0.04576999]
["bitfinex-derivatives","SOLF0:USTF0",1763478863218,106.77309682,139.76,139.74,0.04576999]
["bitfinex-derivatives","SOLF0:USTF0",1763478863421,3.18,139.75,139.68,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1763478863608,100.2765,139.76,139.68,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1763478863814,6.448,139.73,139.66,3.4166952]
["bitfinex-derivatives","SOLF0:USTF0",1763478864121,6.448,139.73,139.61,157.37298736]
["bitfinex-derivatives","SOLF0:USTF0",1763478864322,0.04556804,139.68,139.66,0.05497922]
["bitfinex-derivatives","SOLF0:USTF0",1763478864519,0.05269134,139.68,139.66,0.05497922]
["bitfinex-derivatives","SOLF0:USTF0",1763478864912,3.18,139.75,139.66,1.49497922]
["bitfinex-derivatives","SOLF0:USTF0",1763478865213,3.18,139.75,139.67,47.09244556]
["bitfinex-derivatives","SOLF0:USTF0",1763478865413,3.18,139.75,139.68,7.65244556]
["bitfinex-derivatives","SOLF0:USTF0",1763478865613,3.18,139.75,139.67,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1763478865825,3.18,139.75,139.68,7.65231066]
["bitfinex-derivatives","SOLF0:USTF0",1763478866020,3.22890326,139.73,139.7,0.04992061]
["bitfinex-derivatives","SOLF0:USTF0",1763478866318,0.04890326,139.73,139.7,0.04992061]
["bitfinex-derivatives","SOLF0:USTF0",1763478866514,3.18,139.72,139.7,0.04992061]
["bitfinex-derivatives","SOLF0:USTF0",1763478866719,103.5075,139.69,139.61,56.97438736]
["bitfinex-derivatives","SOLF0:USTF0",1763478866920,103.5075,139.69,139.62,7.6562099]
["bitfinex-derivatives","SOLF0:USTF0",1763478866921,100.3337,139.68,139.62,7.6562099]
["bitfinex-derivatives","SOLF0:USTF0",1763478867117,100.3414,139.67,139.61,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1763478867417,103.5137,139.68,139.62,7.66643045]
["bitfinex-derivatives","SOLF0:USTF0",1763478867418,103.5164,139.68,139.62,7.66643045]
["bitfinex-derivatives","SOLF0:USTF0",1763478867619,100.3595,139.65,139.56,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1763478867820,3.23136397,139.62,139.59,0.05327182]
["bitfinex-derivatives","SOLF0:USTF0",1763478868025,3.23136397,139.62,139.6,5.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763478868221,3.23136397,139.62,139.61,5.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763478868423,100.3999,139.59,139.51,17.55438736]
["bitfinex-derivatives","SOLF0:USTF0",1763478868628,91.46844424,139.58,139.48,17.55438736]
["bitfinex-derivatives","SOLF0:USTF0",1763478868838,6.4567,139.54,139.46,17.55438736]
["bitfinex-derivatives","SOLF0:USTF0",1763478869028,103.5997,139.56,139.44,57.01438736]
["bitfinex-derivatives","SOLF0:USTF0",1763478869328,100.4415,139.53,139.44,57.01438736]
["bitfinex-derivatives","SOLF0:USTF0",1763478869524,0.04916992,139.5,139.47,0.04775134]
["bitfinex-derivatives","SOLF0:USTF0",1763478870423,3.18,139.57,139.47,0.04775134]
["bitfinex-derivatives","SOLF0:USTF0",1763478870625,103.6008,139.56,139.44,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1763478870827,103.6073,139.55,139.44,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1763478871028,3.18,139.54,139.44,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1763478871327,3.18,139.53,139.44,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1763478871529,139.89,139.55,139.35,100.5705]
["bitfinex-derivatives","SOLF0:USTF0",1763478871530,103.6588,139.48,139.35,100.5705]
["bitfinex-derivatives","SOLF0:USTF0",1763478871825,103.6656,139.47,139.36,140.0233]
["bitfinex-derivatives","SOLF0:USTF0",1763478872024,103.6864,139.44,139.3,140.0657]
["bitfinex-derivatives","SOLF0:USTF0",1763478872226,100.5139,139.43,139.32,100.5865]
["bitfinex-derivatives","SOLF0:USTF0",1763478872430,3.18,139.48,139.36,100.5636]
["bitfinex-derivatives","SOLF0:USTF0",1763478872626,0.05474554,139.43,139.41,0.0547956]
["bitfinex-derivatives","SOLF0:USTF0",1763478872823,0.05362223,139.43,139.41,0.0547956]
["bitfinex-derivatives","SOLF0:USTF0",1763478873530,3.11362223,139.43,139.41,0.0547956]
["bitfinex-derivatives","SOLF0:USTF0",1763478873929,0.05362223,139.43,139.41,0.0547956]
["bitfinex-derivatives","SOLF0:USTF0",1763478874626,0.05362223,139.43,139.41,100.5818956]
["bitfinex-derivatives","SOLF0:USTF0",1763478874831,3.06,139.5,139.41,100.5818956]
["bitfinex-derivatives","SOLF0:USTF0",1763478875028,3.06,139.5,139.41,100.5271]
["bitfinex-derivatives","SOLF0:USTF0",1763478875230,3.06,139.5,139.41,106.9895]
["bitfinex-derivatives","SOLF0:USTF0",1763478875426,39.46,139.51,139.36,140.0207]
["bitfinex-derivatives","SOLF0:USTF0",1763478875427,3.06,139.47,139.36,48.1087291]
["bitfinex-derivatives","SOLF0:USTF0",1763478875826,0.04708788,139.43,139.4,0.0533932]
["bitfinex-derivatives","SOLF0:USTF0",1763478876122,0.04708788,139.43,139.4,100.5859932]
["bitfinex-derivatives","SOLF0:USTF0",1763478876323,0.04708788,139.43,139.4,107.0488932]
["bitfinex-derivatives","SOLF0:USTF0",1763478876529,0.04708788,139.43,139.41,100.5268]
["bitfinex-derivatives","SOLF0:USTF0",1763478877031,0.04708788,139.43,139.41,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1763478877241,0.04708788,139.43,139.41,8.6487291]
["bitfinex-derivatives","SOLF0:USTF0",1763478877741,0.04708788,139.43,139.4,8.7021223]
["bitfinex-derivatives","SOLF0:USTF0",1763478877924,0.04708788,139.43,139.4,0.0533932]
["bitfinex-derivatives","SOLF0:USTF0",1763478878231,0.04708788,139.43,139.4,109.2336223]
["bitfinex-derivatives","SOLF0:USTF0",1763478878737,3.06,139.48,139.42,8.6487291]
["bitfinex-derivatives","SOLF0:USTF0",1763478879428,3.06,139.48,139.43,8.6487291]
["bitfinex-derivatives","SOLF0:USTF0",1763478879635,3.11241174,139.47,139.44,0.04971733]
["bitfinex-derivatives","SOLF0:USTF0",1763478880030,3.11241174,139.47,139.45,3.7587297]
["bitfinex-derivatives","SOLF0:USTF0",1763478880233,3.06,139.44,139.34,109.2223291]
["bitfinex-derivatives","SOLF0:USTF0",1763478880430,3.06,139.44,139.36,8.6487291]
["bitfinex-derivatives","SOLF0:USTF0",1763478880626,3.06,139.44,139.36,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1763478880827,3.06,139.43,139.32,140.0098]
["bitfinex-derivatives","SOLF0:USTF0",1763478881032,42.5,139.46,139.37,100.5531]
["bitfinex-derivatives","SOLF0:USTF0",1763478881232,0.04619813,139.43,139.4,0.05251066]
["bitfinex-derivatives","SOLF0:USTF0",1763478882339,0.04619813,139.43,139.4,100.58691066]
["bitfinex-derivatives","SOLF0:USTF0",1763478882542,9.5191,139.49,139.41,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1763478882932,3.06,139.48,139.41,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1763478883131,3.06,139.48,139.42,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1763478883442,0.04685512,139.46,139.44,0.05149736]
["bitfinex-derivatives","SOLF0:USTF0",1763478884341,3.06,139.51,139.45,100.4973]
["bitfinex-derivatives","SOLF0:USTF0",1763478884543,3.06,139.51,139.46,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1763478884745,3.06,139.56,139.46,100.4911]
["bitfinex-derivatives","SOLF0:USTF0",1763478884940,3.06,139.54,139.45,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1763478885238,9.5181,139.51,139.42,139.9364]
["bitfinex-derivatives","SOLF0:USTF0",1763478885444,3.06,139.5,139.42,139.9364]
["bitfinex-derivatives","SOLF0:USTF0",1763478885741,3.0894414,139.48,139.45,0.05474921]
["bitfinex-derivatives","SOLF0:USTF0",1763478885938,0.0294414,139.48,139.45,0.05474921]
["bitfinex-derivatives","SOLF0:USTF0",1763478887640,0.0294414,139.48,139.45,6.51524921]
["bitfinex-derivatives","SOLF0:USTF0",1763478887841,3.0894414,139.48,139.45,0.00474921]
["bitfinex-derivatives","SOLF0:USTF0",1763478888043,3.0894414,139.48,139.36,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1763478888044,3.06,139.46,139.36,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1763478888246,42.48,139.5,139.39,100.5414]
["bitfinex-derivatives","SOLF0:USTF0",1763478888540,3.06,139.5,139.41,100.5263]
["bitfinex-derivatives","SOLF0:USTF0",1763478888744,6.459,139.49,139.4,100.5336]
["bitfinex-derivatives","SOLF0:USTF0",1763478888946,0.04639934,139.46,139.43,100.55693496]
["bitfinex-derivatives","SOLF0:USTF0",1763478889346,0.04639934,139.46,139.43,6.50663496]
["bitfinex-derivatives","SOLF0:USTF0",1763478889542,0.04639934,139.46,139.43,0.04543496]
["bitfinex-derivatives","SOLF0:USTF0",1763478890047,3.10639934,139.46,139.43,0.04543496]
["bitfinex-derivatives","SOLF0:USTF0",1763478890446,6.462,139.43,139.38,8.66798]
["bitfinex-derivatives","SOLF0:USTF0",1763478890646,3.06,139.4,139.35,8.6487291]
["bitfinex-derivatives","SOLF0:USTF0",1763478890847,3.06,139.38,139.33,8.6487291]
["bitfinex-derivatives","SOLF0:USTF0",1763478891053,3.06,139.41,139.33,8.6487291]
["bitfinex-derivatives","SOLF0:USTF0",1763478891456,0.04556033,139.38,139.36,0.05329445]
["bitfinex-derivatives","SOLF0:USTF0",1763478891651,3.10556033,139.38,139.36,0.05329445]
["bitfinex-derivatives","SOLF0:USTF0",1763478891855,3.06,139.37,139.3,8.6487291]
["bitfinex-derivatives","SOLF0:USTF0",1763478892155,3.06,139.37,139.31,8.6487291]
["bitfinex-derivatives","SOLF0:USTF0",1763478892363,3.06,139.32,139.29,8.6487291]
["bitfinex-derivatives","SOLF0:USTF0",1763478892560,3.06,139.36,139.29,8.6487291]
["bitfinex-derivatives","SOLF0:USTF0",1763478892857,0.05400605,139.34,139.31,0.04867236]
["bitfinex-derivatives","SOLF0:USTF0",1763478893654,3.11400605,139.34,139.31,0.04867236]
["bitfinex-derivatives","SOLF0:USTF0",1763478893850,0.05400605,139.34,139.31,8.69740146]
["bitfinex-derivatives","SOLF0:USTF0",1763478894457,0.05400605,139.34,139.31,0.04867236]
["bitfinex-derivatives","SOLF0:USTF0",1763478894862,3.06,139.42,139.32,8.6487291]
["bitfinex-derivatives","SOLF0:USTF0",1763478895059,3.06,139.42,139.35,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1763478895364,3.06,139.41,139.31,8.6487291]
["bitfinex-derivatives","SOLF0:USTF0",1763478895564,9.5236,139.39,139.3,8.6487291]
["bitfinex-derivatives","SOLF0:USTF0",1763478895862,0.04819967,139.36,139.33,0.04520594]
["bitfinex-derivatives","SOLF0:USTF0",1763478896160,3.10819967,139.36,139.33,0.04520594]
["bitfinex-derivatives","SOLF0:USTF0",1763478896648,0.04819967,139.36,139.33,0.04520594]
["bitfinex-derivatives","SOLF0:USTF0",1763478899064,0.04819967,139.36,139.33,8.69393504]
["bitfinex-derivatives","SOLF0:USTF0",1763478899258,3.10819967,139.36,139.33,0.04520594]
["bitfinex-derivatives","SOLF0:USTF0",1763478899463,3.06,139.34,139.33,0.04520594]
["bitfinex-derivatives","SOLF0:USTF0",1763478900363,0.04819967,139.36,139.3,8.6487291]
["bitfinex-derivatives","SOLF0:USTF0",1763478900561,3.06,139.37,139.32,8.6487291]
["bitfinex-derivatives","SOLF0:USTF0",1763478900751,3.06,139.36,139.32,8.6487291]
["bitfinex-derivatives","SOLF0:USTF0",1763478900952,3.06,139.41,139.34,8.6487291]
["bitfinex-derivatives","SOLF0:USTF0",1763478901157,3.06,139.46,139.36,109.2087291]
["bitfinex-derivatives","SOLF0:USTF0",1763478901462,3.06,139.5,139.41,100.5271]
["bitfinex-derivatives","SOLF0:USTF0",1763478901663,3.11252946,139.47,139.44,0.04699011]
["bitfinex-derivatives","SOLF0:USTF0",1763478902066,0.05252946,139.47,139.44,0.04699011]
["bitfinex-derivatives","SOLF0:USTF0",1763478902255,30.06624791,139.62,139.44,0.04699011]
["bitfinex-derivatives","SOLF0:USTF0",1763478902256,3.06,139.55,139.44,0.04699011]
["bitfinex-derivatives","SOLF0:USTF0",1763478902462,3.06,139.55,139.45,100.4949]
["bitfinex-derivatives","SOLF0:USTF0",1763478902763,3.06,139.54,139.46,100.4874]
["bitfinex-derivatives","SOLF0:USTF0",1763478902966,3.06,139.54,139.44,100.5011]
["bitfinex-derivatives","SOLF0:USTF0",1763478903164,0.0483566,139.5,139.48,0.05473007]
["bitfinex-derivatives","SOLF0:USTF0",1763478903861,3.3283566,139.5,139.48,0.05473007]
["bitfinex-derivatives","SOLF0:USTF0",1763478904361,0.0483566,139.5,139.48,0.05473007]
["bitfinex-derivatives","SOLF0:USTF0",1763478904563,3.28,139.6,139.49,100.4691]
["bitfinex-derivatives","SOLF0:USTF0",1763478904862,6.455,139.58,139.49,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1763478905058,3.28,139.54,139.44,100.5036]
["bitfinex-derivatives","SOLF0:USTF0",1763478905258,3.28,139.58,139.49,100.469]
["bitfinex-derivatives","SOLF0:USTF0",1763478905454,3.28,139.58,139.49,100.4691]
["bitfinex-derivatives","SOLF0:USTF0",1763478905657,0.04944556,139.55,139.52,0.05478155]
["bitfinex-derivatives","SOLF0:USTF0",1763478905854,3.28,139.6,139.48,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1763478906054,103.6706,139.6,139.48,139.9153]
["bitfinex-derivatives","SOLF0:USTF0",1763478906262,3.28,139.6,139.51,100.4542]
["bitfinex-derivatives","SOLF0:USTF0",1763478906459,84.15394579,139.64,139.48,139.9153]
["bitfinex-derivatives","SOLF0:USTF0",1763478906460,103.6868,139.58,139.48,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1763478906664,103.689,139.58,139.48,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1763478906962,0.02378829,139.54,139.52,0.05087574]
["bitfinex-derivatives","SOLF0:USTF0",1763478907459,0.02378829,139.54,139.4,6.55816448]
["bitfinex-derivatives","SOLF0:USTF0",1763478907460,3.28,139.49,139.4,6.55816448]
["bitfinex-derivatives","SOLF0:USTF0",1763478907761,103.7511,139.49,139.39,45.99816448]
["bitfinex-derivatives","SOLF0:USTF0",1763478907960,3.28,139.49,139.4,6.55816448]
["bitfinex-derivatives","SOLF0:USTF0",1763478908162,3.28,139.49,139.42,6.55816448]
["bitfinex-derivatives","SOLF0:USTF0",1763478908163,103.7505,139.49,139.42,6.55816448]
["bitfinex-derivatives","SOLF0:USTF0",1763478908363,0.04753516,139.47,139.44,0.04605718]
["bitfinex-derivatives","SOLF0:USTF0",1763478908663,3.32753516,139.47,139.44,0.04605718]
["bitfinex-derivatives","SOLF0:USTF0",1763478908862,3.32753516,139.47,139.44,6.60422166]
["bitfinex-derivatives","SOLF0:USTF0",1763478909072,3.32753516,139.47,139.45,6.55816448]
["bitfinex-derivatives","SOLF0:USTF0",1763478909364,3.28,139.46,139.42,8.6487291]
["bitfinex-derivatives","SOLF0:USTF0",1763478909567,3.28,139.44,139.42,8.6487291]
["bitfinex-derivatives","SOLF0:USTF0",1763478909762,3.32753516,139.47,139.43,8.6487291]
["bitfinex-derivatives","SOLF0:USTF0",1763478909962,3.28,139.44,139.42,8.6487291]
["bitfinex-derivatives","SOLF0:USTF0",1763478910162,100.4986,139.45,139.34,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1763478910163,103.7932,139.43,139.41,8.41803433]
["bitfinex-derivatives","SOLF0:USTF0",1763478910360,3.28,139.42,139.39,3.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763478910578,3.28,139.42,139.34,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1763478910579,3.28,139.42,139.41,0.05314743]
["bitfinex-derivatives","SOLF0:USTF0",1763478910869,3.28,139.38,139.32,17.55438736]
["bitfinex-derivatives","SOLF0:USTF0",1763478911070,9.7451,139.36,139.3,17.55438736]
["bitfinex-derivatives","SOLF0:USTF0",1763478911258,9.7451,139.36,139.29,17.55438736]
["bitfinex-derivatives","SOLF0:USTF0",1763478911259,3.28,139.36,139.29,17.55438736]
["bitfinex-derivatives","SOLF0:USTF0",1763478911666,3.28,139.36,139.3,17.55438736]
["bitfinex-derivatives","SOLF0:USTF0",1763478912167,3.28,139.36,139.28,100.6176]
["bitfinex-derivatives","SOLF0:USTF0",1763478912356,0.04798129,139.33,139.31,102.7359455]
["bitfinex-derivatives","SOLF0:USTF0",1763478912563,3.28,139.39,139.27,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478912764,9.7438,139.39,139.28,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478913271,9.7438,139.39,139.28,102.7107]
["bitfinex-derivatives","SOLF0:USTF0",1763478913568,0.05486243,139.35,139.32,0.05146763]
["bitfinex-derivatives","SOLF0:USTF0",1763478914364,3.33486243,139.35,139.32,0.05146763]
["bitfinex-derivatives","SOLF0:USTF0",1763478914578,6.4666,139.32,139.23,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1763478914872,6.4666,139.32,139.23,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478914873,3.28,139.32,139.23,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1763478915264,3.28,139.32,139.24,100.6497]
["bitfinex-derivatives","SOLF0:USTF0",1763478915473,0.04754586,139.29,139.27,0.05093104]
["bitfinex-derivatives","SOLF0:USTF0",1763478915770,39.44,139.37,139.29,107.0793]
["bitfinex-derivatives","SOLF0:USTF0",1763478915973,0.0479337,139.34,139.32,0.04569812]
["bitfinex-derivatives","SOLF0:USTF0",1763478916169,3.32960473,139.34,139.32,0.04946316]
["bitfinex-derivatives","SOLF0:USTF0",1763478916772,0.04960473,139.34,139.32,0.04946316]
["bitfinex-derivatives","SOLF0:USTF0",1763478917370,0.04960473,139.34,139.32,8.65596316]
["bitfinex-derivatives","SOLF0:USTF0",1763478917574,0.04960473,139.34,139.32,0.04946316]
["bitfinex-derivatives","SOLF0:USTF0",1763478918673,3.32960473,139.34,139.32,0.04946316]
["bitfinex-derivatives","SOLF0:USTF0",1763478919685,0.04960473,139.34,139.32,0.04946316]
["bitfinex-derivatives","SOLF0:USTF0",1763478920179,0.04960473,139.34,139.25,100.6393]
["bitfinex-derivatives","SOLF0:USTF0",1763478920180,3.26,139.33,139.24,145.82522667]
["bitfinex-derivatives","SOLF0:USTF0",1763478920482,3.26,139.38,139.28,100.6172]
["bitfinex-derivatives","SOLF0:USTF0",1763478920683,9.7241,139.38,139.3,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1763478920983,9.7241,139.38,139.28,100.6172]
["bitfinex-derivatives","SOLF0:USTF0",1763478920984,3.26,139.35,139.25,100.6416]
["bitfinex-derivatives","SOLF0:USTF0",1763478921284,0.04690149,139.31,139.29,0.04729243]
["bitfinex-derivatives","SOLF0:USTF0",1763478921871,3.30690149,139.31,139.29,0.04729243]
["bitfinex-derivatives","SOLF0:USTF0",1763478922072,0.04690149,139.31,139.29,0.04729243]
["bitfinex-derivatives","SOLF0:USTF0",1763478922489,3.26,139.29,139.19,24.19120605]
["bitfinex-derivatives","SOLF0:USTF0",1763478922674,3.26,139.28,139.19,102.8818]
["bitfinex-derivatives","SOLF0:USTF0",1763478923083,3.26,139.28,139.19,102.8825]
["bitfinex-derivatives","SOLF0:USTF0",1763478923284,3.26,139.36,139.27,100.6277]
["bitfinex-derivatives","SOLF0:USTF0",1763478923579,3.26,139.32,139.3,0.04515866]
["bitfinex-derivatives","SOLF0:USTF0",1763478923777,0.05055779,139.33,139.3,0.04515866]
["bitfinex-derivatives","SOLF0:USTF0",1763478924981,3.31055779,139.33,139.3,0.04515866]
["bitfinex-derivatives","SOLF0:USTF0",1763478925576,3.26,139.28,139.21,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1763478925773,3.26,139.31,139.21,140.1308]
["bitfinex-derivatives","SOLF0:USTF0",1763478926176,3.26,139.31,139.24,100.6495]
["bitfinex-derivatives","SOLF0:USTF0",1763478926576,0.04974849,139.29,139.26,0.05291392]
["bitfinex-derivatives","SOLF0:USTF0",1763478926795,0.04974849,139.29,139.26,2.34291392]
["bitfinex-derivatives","SOLF0:USTF0",1763478927081,42.72,139.36,139.27,102.9119]
["bitfinex-derivatives","SOLF0:USTF0",1763478927082,3.26,139.36,139.27,102.9119]
["bitfinex-derivatives","SOLF0:USTF0",1763478927283,9.7249,139.36,139.28,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1763478927479,3.26,139.36,139.28,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1763478927685,3.26,139.36,139.28,100.618]
["bitfinex-derivatives","SOLF0:USTF0",1763478927884,0.04632701,139.33,139.31,0.04650755]
["bitfinex-derivatives","SOLF0:USTF0",1763478928075,0.04632701,139.33,139.23,100.6541]
["bitfinex-derivatives","SOLF0:USTF0",1763478928076,100.5931,139.32,139.18,115.45893084]
["bitfinex-derivatives","SOLF0:USTF0",1763478928274,3.26,139.31,139.21,100.6674]
["bitfinex-derivatives","SOLF0:USTF0",1763478928585,3.26,139.31,139.21,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763478928774,3.26,139.36,139.27,100.6277]
["bitfinex-derivatives","SOLF0:USTF0",1763478928976,3.26,139.35,139.25,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1763478929282,3.26,139.3,139.29,0.04630826]
["bitfinex-derivatives","SOLF0:USTF0",1763478929481,9.7275,139.3,139.29,0.04630826]
["bitfinex-derivatives","SOLF0:USTF0",1763478929888,100.6145,139.29,139.15,100.7123]
["bitfinex-derivatives","SOLF0:USTF0",1763478930077,1.44,139.3,139.13,503.6272]
["bitfinex-derivatives","SOLF0:USTF0",1763478930078,103.8965,139.26,139.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478930279,100.646,139.25,139.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478930478,103.9176,139.23,139.14,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1763478930681,3.26,139.23,139.14,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1763478930876,3.26,139.23,139.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478931084,0.04937199,139.2,139.17,0.04788012]
["bitfinex-derivatives","SOLF0:USTF0",1763478931279,3.30937199,139.2,139.17,0.04788012]
["bitfinex-derivatives","SOLF0:USTF0",1763478931479,3.26,139.19,139.17,0.04788012]
["bitfinex-derivatives","SOLF0:USTF0",1763478931686,3.30937199,139.2,139.17,0.04788012]
["bitfinex-derivatives","SOLF0:USTF0",1763478932282,0.04937199,139.2,139.17,0.04788012]
["bitfinex-derivatives","SOLF0:USTF0",1763478933685,0.04937199,139.2,139.17,2.42788012]
["bitfinex-derivatives","SOLF0:USTF0",1763478933887,103.6441,139.28,139.17,103.12348012]
["bitfinex-derivatives","SOLF0:USTF0",1763478934085,3.02,139.24,139.15,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1763478934291,103.6853,139.22,139.13,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478934892,3.0703291,139.19,139.16,0.04559794]
["bitfinex-derivatives","SOLF0:USTF0",1763478935281,0.0503291,139.19,139.16,0.04559794]
["bitfinex-derivatives","SOLF0:USTF0",1763478935482,3.0703291,139.19,139.16,0.04559794]
["bitfinex-derivatives","SOLF0:USTF0",1763478935682,3.0703291,139.19,139.1,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1763478935884,42.5,139.24,139.15,100.7145]
["bitfinex-derivatives","SOLF0:USTF0",1763478936086,42.5,139.24,139.14,103.0978]
["bitfinex-derivatives","SOLF0:USTF0",1763478936283,3.02,139.23,139.11,100.7437]
["bitfinex-derivatives","SOLF0:USTF0",1763478936488,3.02,139.23,139.12,100.7367]
["bitfinex-derivatives","SOLF0:USTF0",1763478936691,0.05317306,139.19,139.16,2.43084692]
["bitfinex-derivatives","SOLF0:USTF0",1763478936891,3.02,139.28,139.18,103.0677]
["bitfinex-derivatives","SOLF0:USTF0",1763478937195,103.6511,139.27,139.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478937395,6.4702,139.25,139.16,100.7077]
["bitfinex-derivatives","SOLF0:USTF0",1763478937780,3.02,139.26,139.17,100.6997]
["bitfinex-derivatives","SOLF0:USTF0",1763478938090,3.06960658,139.23,139.2,0.04976797]
["bitfinex-derivatives","SOLF0:USTF0",1763478938291,0.04960658,139.23,139.2,0.04976797]
["bitfinex-derivatives","SOLF0:USTF0",1763478939394,3.06960658,139.23,139.2,0.04976797]
["bitfinex-derivatives","SOLF0:USTF0",1763478939700,3.02,139.22,139.2,0.04976797]
["bitfinex-derivatives","SOLF0:USTF0",1763478940286,3.02,139.21,139.2,0.04976797]
["bitfinex-derivatives","SOLF0:USTF0",1763478940797,3.02,139.19,139.1,103.1294]
["bitfinex-derivatives","SOLF0:USTF0",1763478940989,3.02,139.24,139.17,100.6964]
["bitfinex-derivatives","SOLF0:USTF0",1763478941183,3.02,139.28,139.22,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1763478941596,3.02,139.28,139.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478941804,0.05241771,139.25,139.23,0.04822883]
["bitfinex-derivatives","SOLF0:USTF0",1763478942591,0.05241771,139.25,139.23,2.42822883]
["bitfinex-derivatives","SOLF0:USTF0",1763478943001,0.05241771,139.25,139.23,0.04822883]
["bitfinex-derivatives","SOLF0:USTF0",1763478943491,3.07241771,139.25,139.23,0.04822883]
["bitfinex-derivatives","SOLF0:USTF0",1763478943698,9.54241771,139.25,139.23,0.04822883]
["bitfinex-derivatives","SOLF0:USTF0",1763478943888,0.05241771,139.25,139.23,0.04822883]
["bitfinex-derivatives","SOLF0:USTF0",1763478944085,3.07241771,139.25,139.23,0.04822883]
["bitfinex-derivatives","SOLF0:USTF0",1763478944399,3.02,139.24,139.23,0.04822883]
["bitfinex-derivatives","SOLF0:USTF0",1763478944898,3.02,139.24,139.16,8.11572102]
["bitfinex-derivatives","SOLF0:USTF0",1763478945291,9.4905,139.24,139.17,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1763478945701,100.6014,139.31,139.19,103.10598943]
["bitfinex-derivatives","SOLF0:USTF0",1763478945702,0.04741944,139.22,139.19,103.10598943]
["bitfinex-derivatives","SOLF0:USTF0",1763478946001,0.04818533,139.22,139.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478946499,3.02,139.29,139.21,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1763478946696,3.02,139.29,139.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478946997,6.4686,139.28,139.21,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1763478947202,100.6217,139.28,139.2,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1763478947387,3.0708317,139.25,139.23,0.05235718]
["bitfinex-derivatives","SOLF0:USTF0",1763478947701,0.0508317,139.25,139.23,0.05235718]
["bitfinex-derivatives","SOLF0:USTF0",1763478947900,0.0508317,139.25,139.23,2.43235718]
["bitfinex-derivatives","SOLF0:USTF0",1763478948100,0.0508317,139.25,139.23,0.05235718]
["bitfinex-derivatives","SOLF0:USTF0",1763478948597,3.0708317,139.25,139.23,0.05235718]
["bitfinex-derivatives","SOLF0:USTF0",1763478948794,9.26005792,139.24,139.23,0.05235718]
["bitfinex-derivatives","SOLF0:USTF0",1763478950001,6.24005792,139.24,139.23,0.05235718]
["bitfinex-derivatives","SOLF0:USTF0",1763478950400,9.26005792,139.24,139.23,0.05235718]
["bitfinex-derivatives","SOLF0:USTF0",1763478950604,0.0508317,139.25,139.23,0.05235718]
["bitfinex-derivatives","SOLF0:USTF0",1763478951593,6.63394579,139.31,139.24,103.029]
["bitfinex-derivatives","SOLF0:USTF0",1763478951794,3.36e-06,139.3,139.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478952001,6.63394579,139.34,139.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478952198,6.63394579,139.33,139.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478952604,3.02,139.34,139.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478952793,3.02,139.34,139.29,0.05403693]
["bitfinex-derivatives","SOLF0:USTF0",1763478952794,0.05494421,139.32,139.29,0.05403693]
["bitfinex-derivatives","SOLF0:USTF0",1763478953292,0.05494421,139.32,139.29,2.43403693]
["bitfinex-derivatives","SOLF0:USTF0",1763478953595,8.78641008,139.37,139.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478953803,6.60720384,139.37,139.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478953998,8.78641008,139.39,139.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478954195,3.02,139.35,139.26,5.73572102]
["bitfinex-derivatives","SOLF0:USTF0",1763478954594,0.05249414,139.32,139.29,2.43310039]
["bitfinex-derivatives","SOLF0:USTF0",1763478954789,0.05249414,139.32,139.29,0.05310039]
["bitfinex-derivatives","SOLF0:USTF0",1763478954995,0.05249414,139.32,139.29,2.43310039]
["bitfinex-derivatives","SOLF0:USTF0",1763478956805,0.05249414,139.32,139.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478957700,0.05249414,139.32,139.3,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1763478957893,9.63195308,139.39,139.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478958090,3.02,139.39,139.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478958291,9.63195308,139.39,139.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478958597,6.61195308,139.42,139.32,102.9693]
["bitfinex-derivatives","SOLF0:USTF0",1763478958793,0.04734895,139.38,139.36,0.04922329]
["bitfinex-derivatives","SOLF0:USTF0",1763478958993,0.04705666,139.38,139.36,0.04922329]
["bitfinex-derivatives","SOLF0:USTF0",1763478959200,6.61195308,139.42,139.36,2.42922329]
["bitfinex-derivatives","SOLF0:USTF0",1763478959402,103.5256,139.44,139.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478959603,107.11315308,139.45,139.33,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1763478959604,6.4628,139.41,139.33,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1763478959907,103.5219,139.45,139.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478960105,6.4614,139.44,139.35,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1763478960301,0.0525996,139.41,139.38,2.42571492]
["bitfinex-derivatives","SOLF0:USTF0",1763478960505,149.58505308,139.49,139.38,2.42571492]
["bitfinex-derivatives","SOLF0:USTF0",1763478960805,3.02,139.47,139.39,142.4012]
["bitfinex-derivatives","SOLF0:USTF0",1763478961103,6.61195308,139.54,139.46,100.4903]
["bitfinex-derivatives","SOLF0:USTF0",1763478961304,6.61195308,139.55,139.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478961504,9.63195308,139.53,139.47,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1763478961709,3.0681718,139.53,139.5,0.05108596]
["bitfinex-derivatives","SOLF0:USTF0",1763478962207,0.0481718,139.53,139.5,0.05108596]
["bitfinex-derivatives","SOLF0:USTF0",1763478962405,3.02,139.51,139.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478962909,100.4631,139.5,139.43,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1763478963201,100.4631,139.5,139.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478963202,3.14,139.47,139.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478963409,103.6609,139.42,139.31,102.9784]
["bitfinex-derivatives","SOLF0:USTF0",1763478963600,3.14,139.42,139.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478963909,0.05479184,139.38,139.35,0.05459626]
["bitfinex-derivatives","SOLF0:USTF0",1763478964112,0.05479184,139.38,139.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478964499,3.19479184,139.38,139.35,0.05459626]
["bitfinex-derivatives","SOLF0:USTF0",1763478964700,0.05479184,139.38,139.35,0.05459626]
["bitfinex-derivatives","SOLF0:USTF0",1763478964906,0.05479184,139.38,139.35,2.43459626]
["bitfinex-derivatives","SOLF0:USTF0",1763478965207,3.19479184,139.38,139.35,0.05459626]
["bitfinex-derivatives","SOLF0:USTF0",1763478965405,103.74709184,139.38,139.35,0.05459626]
["bitfinex-derivatives","SOLF0:USTF0",1763478965610,103.74709184,139.38,139.29,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1763478965611,103.6997,139.37,139.29,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1763478966111,6.4647,139.36,139.29,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1763478966504,103.6968,139.37,139.29,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1763478966808,0.04912999,139.34,139.32,0.04668781]
["bitfinex-derivatives","SOLF0:USTF0",1763478967519,3.18912999,139.34,139.32,0.04668781]
["bitfinex-derivatives","SOLF0:USTF0",1763478968112,0.04912999,139.34,139.32,0.04668781]
["bitfinex-derivatives","SOLF0:USTF0",1763478968308,0.04912999,139.34,139.32,2.42668781]
["bitfinex-derivatives","SOLF0:USTF0",1763478968502,8.43619065,139.43,139.33,102.962]
["bitfinex-derivatives","SOLF0:USTF0",1763478968698,8.43619065,139.43,139.34,102.9575]
["bitfinex-derivatives","SOLF0:USTF0",1763478968902,8.43619065,139.43,139.33,100.5803]
["bitfinex-derivatives","SOLF0:USTF0",1763478968903,5.29619065,139.44,139.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478969107,5.29619065,139.44,139.35,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1763478969108,3.14,139.43,139.35,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1763478969409,0.05442962,139.4,139.38,0.05150197]
["bitfinex-derivatives","SOLF0:USTF0",1763478969604,17.10798431,139.45,139.38,0.05188306]
["bitfinex-derivatives","SOLF0:USTF0",1763478969813,3.14,139.42,139.38,0.05188306]
["bitfinex-derivatives","SOLF0:USTF0",1763478970004,13.63587828,139.42,139.38,0.05188306]
["bitfinex-derivatives","SOLF0:USTF0",1763478970401,103.6696,139.41,139.38,0.05188306]
["bitfinex-derivatives","SOLF0:USTF0",1763478970599,8.34060969,139.4,139.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478970811,5.20061648,139.42,139.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478971012,103.6606,139.42,139.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478971212,103.6831,139.39,139.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478971401,3.14,139.39,139.29,142.4533]
["bitfinex-derivatives","SOLF0:USTF0",1763478971713,0.05518922,139.35,139.33,103.01102607]
["bitfinex-derivatives","SOLF0:USTF0",1763478971903,0.04695419,139.35,139.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478972103,11.66344539,139.42,139.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763478972305,103.6695,139.41,139.29,142.4509]
["bitfinex-derivatives","SOLF0:USTF0",1763478972513,103.6745,139.4,139.29,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1763478972707,110.1375,139.4,139.29,142.4485]
["bitfinex-derivatives","SOLF0:USTF0",1763478972913,3.14,139.39,139.29,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1763478973112,0.04705815,139.35,139.33,0.05447354]
["bitfinex-derivatives","SOLF0:USTF0",1763478973510,0.04705815,139.35,139.33,2.43447354]
["bitfinex-derivatives","SOLF0:USTF0",1763478973810,3.14,139.41,139.33,0.05447354]
["bitfinex-derivatives","SOLF0:USTF0",1763478974009,3.14,139.37,139.29,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763478974411,5.20664008,139.39,139.3,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763478974609,8.34664008,139.41,139.31,142.3873]
["bitfinex-derivatives","SOLF0:USTF0",1763478974917,0.05131549,139.36,139.33,2.37619523]
["bitfinex-derivatives","SOLF0:USTF0",1763478975118,0.05131549,139.36,139.34,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763478975418,0.05131549,139.36,139.33,2.37619523]
["bitfinex-derivatives","SOLF0:USTF0",1763478976012,0.05131549,139.36,139.33,0.04619523]
["bitfinex-derivatives","SOLF0:USTF0",1763478976312,3.14,139.34,139.33,0.04619523]
["bitfinex-derivatives","SOLF0:USTF0",1763478976511,3.14,139.34,139.25,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1763478976814,3.14,139.34,139.26,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763478977212,6.4664,139.33,139.26,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763478977512,6.4664,139.33,139.28,0.05129437]
["bitfinex-derivatives","SOLF0:USTF0",1763478977513,103.7907642,139.31,139.28,0.05129437]
["bitfinex-derivatives","SOLF0:USTF0",1763478977716,3.14,139.3,139.21,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763478977923,3.14,139.3,139.17,100.6942]
["bitfinex-derivatives","SOLF0:USTF0",1763478977924,100.6362,139.26,139.16,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763478978115,6.4715,139.22,139.16,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763478978309,103.7844,139.25,139.16,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763478978614,0.05189946,139.22,139.19,0.05114583]
["bitfinex-derivatives","SOLF0:USTF0",1763478980115,0.05189946,139.22,139.19,2.39114583]
["bitfinex-derivatives","SOLF0:USTF0",1763478980307,0.05189946,139.22,139.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763478980509,3.29,139.3,139.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763478980820,3.29,139.3,139.22,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1763478981117,6.4682,139.29,139.22,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1763478981312,3.29,139.3,139.22,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1763478981514,3.33679386,139.27,139.25,0.04560916]
["bitfinex-derivatives","SOLF0:USTF0",1763478982618,9.80599386,139.27,139.25,0.04560916]
["bitfinex-derivatives","SOLF0:USTF0",1763478982913,3.33679386,139.27,139.25,0.04560916]
["bitfinex-derivatives","SOLF0:USTF0",1763478983717,3.33679386,139.27,139.17,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1763478983718,3.29,139.25,139.17,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1763478983920,3.29,139.25,139.17,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1763478984415,103.9362,139.25,139.17,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1763478984621,103.9502,139.23,139.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763478984813,0.04556124,139.19,139.17,0.04819804]
["bitfinex-derivatives","SOLF0:USTF0",1763478985514,3.33556124,139.19,139.17,0.04819804]
["bitfinex-derivatives","SOLF0:USTF0",1763478985720,3.33556124,139.19,139.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763478986115,9.763,139.19,139.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763478986317,103.9836,139.18,139.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763478986516,6.4752,139.14,139.06,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1763478986828,3.34034278,139.11,139.09,0.05409477]
["bitfinex-derivatives","SOLF0:USTF0",1763478987627,0.05034278,139.11,139.09,0.05409477]
["bitfinex-derivatives","SOLF0:USTF0",1763478988020,0.05034278,139.11,139.09,2.39409477]
["bitfinex-derivatives","SOLF0:USTF0",1763478988222,0.05034278,139.11,139.09,0.05409477]
["bitfinex-derivatives","SOLF0:USTF0",1763478988418,3.34034278,139.11,138.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763478988718,3.29,139.14,139.01,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763478988910,3.29,139.14,139.05,100.787]
["bitfinex-derivatives","SOLF0:USTF0",1763478988911,42.77,139.14,139.05,100.787]
["bitfinex-derivatives","SOLF0:USTF0",1763478989118,3.29,139.13,139.03,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763478989326,3.29,139.13,139.05,100.7866]
["bitfinex-derivatives","SOLF0:USTF0",1763478989523,0.05103607,139.1,139.08,0.04977422]
["bitfinex-derivatives","SOLF0:USTF0",1763478989728,3.29,139.21,139.1,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763478990022,3.29,139.21,139.1,100.7504]
["bitfinex-derivatives","SOLF0:USTF0",1763478990223,103.9835,139.18,139.08,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1763478990520,3.29,139.17,139.08,41.87]
["bitfinex-derivatives","SOLF0:USTF0",1763478990720,0.04970553,139.14,139.11,0.04963381]
["bitfinex-derivatives","SOLF0:USTF0",1763478991220,0.04970553,139.14,139.11,8.91563381]
["bitfinex-derivatives","SOLF0:USTF0",1763478991424,3.29,139.21,139.12,103.1252]
["bitfinex-derivatives","SOLF0:USTF0",1763478991626,3.29,139.25,139.15,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763478991924,103.935,139.25,139.15,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763478992226,3.29,139.22,139.13,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1763478992523,3.34324061,139.19,139.16,0.04974079]
["bitfinex-derivatives","SOLF0:USTF0",1763478992825,100.693,139.18,139.16,0.04974079]
["bitfinex-derivatives","SOLF0:USTF0",1763478993029,3.29,139.17,139.16,0.04974079]
["bitfinex-derivatives","SOLF0:USTF0",1763478993230,3.29,139.17,139.08,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1763478993724,3.29,139.17,139.09,100.757]
["bitfinex-derivatives","SOLF0:USTF0",1763478993924,3.29,139.17,139.08,142.6321]
["bitfinex-derivatives","SOLF0:USTF0",1763478994126,0.05399216,139.14,139.11,0.04803214]
["bitfinex-derivatives","SOLF0:USTF0",1763478994325,3.0,139.23,139.13,103.0585]
["bitfinex-derivatives","SOLF0:USTF0",1763478994529,3.0,139.23,139.13,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763478994719,3.0,139.21,139.1,100.7476]
["bitfinex-derivatives","SOLF0:USTF0",1763478995027,3.0,139.2,139.1,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763478995422,3.0494488,139.16,139.14,0.05444204]
["bitfinex-derivatives","SOLF0:USTF0",1763478995728,0.0494488,139.16,139.14,0.05444204]
["bitfinex-derivatives","SOLF0:USTF0",1763478995925,3.0494488,139.16,139.14,0.05444204]
["bitfinex-derivatives","SOLF0:USTF0",1763478996928,0.0494488,139.16,139.14,0.05444204]
["bitfinex-derivatives","SOLF0:USTF0",1763478998018,0.0494488,139.16,139.14,6.52904204]
["bitfinex-derivatives","SOLF0:USTF0",1763478998617,39.5,139.24,139.14,6.52904204]
["bitfinex-derivatives","SOLF0:USTF0",1763478998618,3.0,139.24,139.15,100.7137]
["bitfinex-derivatives","SOLF0:USTF0",1763478998824,3.0,139.24,139.15,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763478999021,3.0,139.24,139.16,100.7045]
["bitfinex-derivatives","SOLF0:USTF0",1763478999425,3.0,139.28,139.19,100.6848]
["bitfinex-derivatives","SOLF0:USTF0",1763478999629,0.04848338,139.25,139.22,0.04657057]
["bitfinex-derivatives","SOLF0:USTF0",1763479001121,0.04848338,139.25,139.23,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1763479001325,0.04848338,139.25,139.22,0.04657057]
["bitfinex-derivatives","SOLF0:USTF0",1763479001626,0.04848338,139.25,139.22,8.84757057]
["bitfinex-derivatives","SOLF0:USTF0",1763479002025,0.04848338,139.25,139.22,2.37657057]
["bitfinex-derivatives","SOLF0:USTF0",1763479002241,3.0,139.29,139.22,2.37657057]
["bitfinex-derivatives","SOLF0:USTF0",1763479002822,3.0,139.29,139.23,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1763479003024,3.0,139.29,139.22,2.37657057]
["bitfinex-derivatives","SOLF0:USTF0",1763479003219,0.04602077,139.27,139.22,2.37657057]
["bitfinex-derivatives","SOLF0:USTF0",1763479003420,3.0,139.34,139.26,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763479003622,3.0,139.38,139.29,102.9428]
["bitfinex-derivatives","SOLF0:USTF0",1763479003826,3.0,139.34,139.22,49.07924637]
["bitfinex-derivatives","SOLF0:USTF0",1763479004029,3.0,139.31,139.22,41.81]
["bitfinex-derivatives","SOLF0:USTF0",1763479004423,0.04826946,139.28,139.25,0.05045875]
["bitfinex-derivatives","SOLF0:USTF0",1763479004830,0.04826946,139.28,139.25,2.38045875]
["bitfinex-derivatives","SOLF0:USTF0",1763479005035,3.0,139.38,139.3,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1763479005336,103.5672,139.36,139.26,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763479005528,3.0,139.35,139.26,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763479005933,3.0,139.35,139.22,140.1408]
["bitfinex-derivatives","SOLF0:USTF0",1763479005934,103.6001,139.31,139.29,0.05371445]
["bitfinex-derivatives","SOLF0:USTF0",1763479006237,6.4683,139.29,139.22,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763479006440,3.0,139.29,139.2,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1763479006637,3.0,139.29,139.21,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763479007133,0.05094213,139.26,139.24,0.05521121]
["bitfinex-derivatives","SOLF0:USTF0",1763479007340,3.05094213,139.26,139.24,0.05521121]
["bitfinex-derivatives","SOLF0:USTF0",1763479008338,0.05094213,139.26,139.17,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763479008642,39.48,139.32,139.21,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763479008844,3.0,139.3,139.22,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763479009439,0.04715703,139.27,139.25,0.05294268]
["bitfinex-derivatives","SOLF0:USTF0",1763479009643,0.04715703,139.27,139.25,2.34294268]
["bitfinex-derivatives","SOLF0:USTF0",1763479010142,3.0,139.34,139.25,8.81244268]
["bitfinex-derivatives","SOLF0:USTF0",1763479010338,3.0,139.34,139.25,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1763479010540,3.0,139.32,139.21,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1763479010740,3.0,139.32,139.23,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1763479010948,3.0,139.32,139.24,100.6493]
["bitfinex-derivatives","SOLF0:USTF0",1763479011151,0.05105673,139.29,139.27,2.34445341]
["bitfinex-derivatives","SOLF0:USTF0",1763479011346,6.64600082,139.38,139.29,100.6106]
["bitfinex-derivatives","SOLF0:USTF0",1763479011558,6.64600082,139.38,139.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763479011753,6.64600082,139.38,139.31,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1763479011951,6.64600082,139.38,139.3,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763479012457,3.0,139.36,139.33,0.04777311]
["bitfinex-derivatives","SOLF0:USTF0",1763479013353,103.5669,139.36,139.33,0.04777311]
["bitfinex-derivatives","SOLF0:USTF0",1763479013659,103.5669,139.36,139.27,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1763479013660,6.4661,139.33,139.27,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1763479014153,6.4649,139.36,139.27,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1763479014353,3.0,139.34,139.27,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1763479014551,0.04904142,139.32,139.29,0.0518628]
["bitfinex-derivatives","SOLF0:USTF0",1763479014949,3.04904142,139.32,139.29,0.0518628]
["bitfinex-derivatives","SOLF0:USTF0",1763479017055,0.04904142,139.32,139.29,0.0518628]
["bitfinex-derivatives","SOLF0:USTF0",1763479017254,9.51594142,139.32,139.29,0.0518628]
["bitfinex-derivatives","SOLF0:USTF0",1763479017561,0.04904142,139.32,139.29,0.0518628]
["bitfinex-derivatives","SOLF0:USTF0",1763479017753,3.04904142,139.32,139.29,0.0518628]
["bitfinex-derivatives","SOLF0:USTF0",1763479017954,0.04904142,139.32,139.29,0.0518628]
["bitfinex-derivatives","SOLF0:USTF0",1763479018750,3.04904142,139.32,139.29,0.0518628]
["bitfinex-derivatives","SOLF0:USTF0",1763479020054,3.0,139.3,139.29,0.0518628]
["bitfinex-derivatives","SOLF0:USTF0",1763479020365,3.0,139.29,139.21,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1763479020560,6.4686,139.28,139.21,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1763479020765,3.0,139.29,139.21,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1763479021061,9.4681,139.29,139.22,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1763479021265,3.04774892,139.27,139.24,0.04651755]
["bitfinex-derivatives","SOLF0:USTF0",1763479021461,3.0,139.26,139.24,0.04651755]
["bitfinex-derivatives","SOLF0:USTF0",1763479021764,3.0,139.26,139.17,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1763479021959,103.6399,139.26,139.17,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763479022151,6.4715,139.22,139.14,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1763479022458,3.0,139.23,139.14,100.7217]
["bitfinex-derivatives","SOLF0:USTF0",1763479022659,3.0,139.19,139.17,0.05334246]
["bitfinex-derivatives","SOLF0:USTF0",1763479022863,3.0,139.19,139.17,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1763479022864,0.05318607,139.19,139.17,0.05127993]
["bitfinex-derivatives","SOLF0:USTF0",1763479023566,3.0,139.18,139.09,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763479023765,6.4747,139.15,139.09,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763479023964,100.698,139.18,139.09,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763479023965,39.46,139.18,139.09,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763479024160,3.0,139.17,139.06,111.82411568]
["bitfinex-derivatives","SOLF0:USTF0",1763479024357,3.0,139.17,139.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763479024562,3.0,139.25,139.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763479024758,3.0,139.25,139.17,103.0396]
["bitfinex-derivatives","SOLF0:USTF0",1763479024959,0.04790649,139.22,139.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763479025164,3.0,139.29,139.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763479025571,3.0,139.34,139.26,100.6347]
["bitfinex-derivatives","SOLF0:USTF0",1763479025759,3.0,139.34,139.26,102.9747]
["bitfinex-derivatives","SOLF0:USTF0",1763479025964,3.0,139.34,139.28,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1763479026172,0.05022521,139.32,139.3,0.04718051]
["bitfinex-derivatives","SOLF0:USTF0",1763479026467,0.0468169,139.32,139.3,8.85438051]
["bitfinex-derivatives","SOLF0:USTF0",1763479026658,3.0,139.38,139.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763479027060,3.0,139.39,139.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763479027267,3.0,139.39,139.3,5.74201044]
["bitfinex-derivatives","SOLF0:USTF0",1763479027573,3.0,139.39,139.3,14.54941044]
["bitfinex-derivatives","SOLF0:USTF0",1763479027768,0.04577025,139.36,139.33,0.04603535]
["bitfinex-derivatives","SOLF0:USTF0",1763479027958,3.04577025,139.36,139.33,0.04603535]
["bitfinex-derivatives","SOLF0:USTF0",1763479028162,0.04577025,139.36,139.33,0.04603535]
["bitfinex-derivatives","SOLF0:USTF0",1763479028558,0.04577025,139.36,139.34,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1763479028764,3.0,139.41,139.35,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763479028963,3.0,139.41,139.33,5.74201044]
["bitfinex-derivatives","SOLF0:USTF0",1763479029161,3.0,139.41,139.31,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1763479029366,3.0,139.41,139.32,5.74201044]
["bitfinex-derivatives","SOLF0:USTF0",1763479029570,3.0,139.38,139.29,5.74201044]
["bitfinex-derivatives","SOLF0:USTF0",1763479029777,3.0,139.36,139.29,5.74201044]
["bitfinex-derivatives","SOLF0:USTF0",1763479030071,0.04757784,139.35,139.32,0.04734233]
["bitfinex-derivatives","SOLF0:USTF0",1763479030472,3.04757784,139.35,139.32,0.04734233]
["bitfinex-derivatives","SOLF0:USTF0",1763479030770,3.0,139.33,139.24,8.08201044]
["bitfinex-derivatives","SOLF0:USTF0",1763479030972,3.0,139.31,139.23,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1763479031169,100.5659,139.36,139.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763479031377,5.74201044,139.39,139.29,100.6129]
["bitfinex-derivatives","SOLF0:USTF0",1763479031378,3.0,139.39,139.29,100.6129]
["bitfinex-derivatives","SOLF0:USTF0",1763479031573,3.0,139.39,139.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763479031767,0.04798031,139.35,139.33,8.85500711]
["bitfinex-derivatives","SOLF0:USTF0",1763479032073,3.0,139.41,139.33,8.85500711]
["bitfinex-derivatives","SOLF0:USTF0",1763479032270,9.4627,139.41,139.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763479032474,3.0,139.37,139.28,8.08201044]
["bitfinex-derivatives","SOLF0:USTF0",1763479032772,3.0,139.36,139.28,8.08201044]
["bitfinex-derivatives","SOLF0:USTF0",1763479033074,0.05105587,139.33,139.31,0.050402]
["bitfinex-derivatives","SOLF0:USTF0",1763479033669,0.05105587,139.33,139.31,2.390402]
["bitfinex-derivatives","SOLF0:USTF0",1763479033872,9.64600082,139.41,139.31,100.649002]
["bitfinex-derivatives","SOLF0:USTF0",1763479034180,9.64600082,139.41,139.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763479034471,9.64600082,139.41,139.33,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1763479034679,9.64600082,139.41,139.32,5.74201044]
["bitfinex-derivatives","SOLF0:USTF0",1763479034680,3.0,139.4,139.32,5.74201044]
["bitfinex-derivatives","SOLF0:USTF0",1763479034880,0.02346731,139.37,139.35,0.05094819]
["bitfinex-derivatives","SOLF0:USTF0",1763479035472,3.02346731,139.37,139.35,0.05094819]
["bitfinex-derivatives","SOLF0:USTF0",1763479035981,103.5642,139.36,139.28,47.52201044]
["bitfinex-derivatives","SOLF0:USTF0",1763479036174,103.5642,139.36,139.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763479036175,100.5929,139.32,139.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763479036478,6.468,139.29,139.22,5.74201044]
["bitfinex-derivatives","SOLF0:USTF0",1763479036675,6.468,139.29,139.2,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1763479036676,100.6151,139.29,139.2,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1763479036882,3.04703901,139.26,139.23,0.04906908]
["bitfinex-derivatives","SOLF0:USTF0",1763479037978,0.04703901,139.26,139.23,2.38906908]
["bitfinex-derivatives","SOLF0:USTF0",1763479040383,0.04703901,139.26,139.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763479040384,3.1,139.24,139.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763479040769,3.1,139.24,139.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763479041384,3.1,139.24,139.19,0.05470688]
["bitfinex-derivatives","SOLF0:USTF0",1763479041682,0.04891131,139.21,139.19,2.39470688]
["bitfinex-derivatives","SOLF0:USTF0",1763479041869,0.05094993,139.21,139.19,2.39470688]
["bitfinex-derivatives","SOLF0:USTF0",1763479042677,0.05094993,139.21,139.19,8.86700688]
["bitfinex-derivatives","SOLF0:USTF0",1763479043181,9.74600082,139.28,139.19,100.74040688]
["bitfinex-derivatives","SOLF0:USTF0",1763479043379,6.64600082,139.3,139.22,100.6626]
["bitfinex-derivatives","SOLF0:USTF0",1763479043583,6.64600082,139.3,139.23,106.39851044]
["bitfinex-derivatives","SOLF0:USTF0",1763479043780,9.74600082,139.31,139.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1763479043978,6.64600082,139.3,139.23,108.73481044]
["bitfinex-derivatives","SOLF0:USTF0",1763479044276,0.04873331,139.28,139.26,102.9746]
["bitfinex-derivatives","SOLF0:USTF0",1763479044478,49.18600082,139.35,139.26,102.9746]
["bitfinex-derivatives","SOLF0:USTF0",1763479044680,0.05165606,139.28,139.26,103.02504078]
["bitfinex-derivatives","SOLF0:USTF0",1763479044880,9.74600082,139.35,139.29,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1763479045082,0.04656315,139.33,139.31,0.05376618]
["bitfinex-derivatives","SOLF0:USTF0",1763479046878,0.04656315,139.33,139.31,2.39376618]
["bitfinex-derivatives","SOLF0:USTF0",1763479047082,6.64600082,139.39,139.31,102.98966618]
["bitfinex-derivatives","SOLF0:USTF0",1763479047283,6.64600082,139.37,139.33,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1763479047793,6.64600082,139.38,139.35,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1763479048080,6.67197232,139.38,139.35,0.04545416]
["bitfinex-derivatives","SOLF0:USTF0",1763479048273,0.0259715,139.38,139.35,2.38545416]
["bitfinex-derivatives","SOLF0:USTF0",1763479048476,3.1259715,139.38,139.35,0.04545416]
["bitfinex-derivatives","SOLF0:USTF0",1763479048875,3.1,139.37,139.35,0.04545416]
["bitfinex-derivatives","SOLF0:USTF0",1763479049073,3.1,139.37,139.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763479049277,103.6659,139.36,139.27,45.18201044]
["bitfinex-derivatives","SOLF0:USTF0",1763479049584,3.1,139.33,139.27,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1763479049788,103.6906,139.33,139.23,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1763479049973,3.1,139.3,139.23,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1763479050179,3.1,139.3,139.25,0.04878862]
["bitfinex-derivatives","SOLF0:USTF0",1763479050180,3.1,139.27,139.25,0.04878862]
["bitfinex-derivatives","SOLF0:USTF0",1763479050378,3.146741,139.27,139.25,0.04787799]
["bitfinex-derivatives","SOLF0:USTF0",1763479050673,0.046741,139.27,139.25,0.04787799]
["bitfinex-derivatives","SOLF0:USTF0",1763479050878,103.6635,139.36,139.25,2.38787799]
["bitfinex-derivatives","SOLF0:USTF0",1763479051074,9.5659,139.34,139.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763479051271,3.1,139.32,139.22,5.74201044]
["bitfinex-derivatives","SOLF0:USTF0",1763479051478,3.1,139.32,139.23,102.9939]
["bitfinex-derivatives","SOLF0:USTF0",1763479051677,3.1,139.36,139.26,102.9732]
["bitfinex-derivatives","SOLF0:USTF0",1763479051887,0.02468466,139.32,139.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763479052080,0.02468466,139.33,139.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763479052281,0.02468466,139.33,139.31,8.85571281]
["bitfinex-derivatives","SOLF0:USTF0",1763479052875,0.02468466,139.33,139.31,0.04891281]
["bitfinex-derivatives","SOLF0:USTF0",1763479053291,0.02468466,139.33,139.31,8.84571281]
["bitfinex-derivatives","SOLF0:USTF0",1763479053989,6.4636,139.39,139.31,8.84571281]
["bitfinex-derivatives","SOLF0:USTF0",1763479054182,3.1,139.4,139.32,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763479054378,3.1,139.4,139.31,45.18201044]
["bitfinex-derivatives","SOLF0:USTF0",1763479054579,6.464,139.38,139.31,45.18201044]
["bitfinex-derivatives","SOLF0:USTF0",1763479054988,9.744,139.38,139.33,0.04571488]
["bitfinex-derivatives","SOLF0:USTF0",1763479055180,9.7445,139.37,139.33,0.04571488]
["bitfinex-derivatives","SOLF0:USTF0",1763479056197,3.28,139.35,139.33,0.04571488]
["bitfinex-derivatives","SOLF0:USTF0",1763479056495,3.28,139.35,139.25,154.70789703]
["bitfinex-derivatives","SOLF0:USTF0",1763479056786,3.28,139.35,139.27,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1763479056978,3.28,139.33,139.25,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1763479057178,3.28,139.32,139.25,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1763479057384,0.04571488,139.3,139.27,0.05176977]
["bitfinex-derivatives","SOLF0:USTF0",1763479058591,0.04571488,139.3,139.27,2.38176977]
["bitfinex-derivatives","SOLF0:USTF0",1763479058798,3.28,139.35,139.27,2.38176977]
["bitfinex-derivatives","SOLF0:USTF0",1763479058998,3.28,139.35,139.27,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763479059584,6.4657,139.34,139.27,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1763479059901,103.836,139.37,139.29,0.0541662]
["bitfinex-derivatives","SOLF0:USTF0",1763479060085,6.4654,139.35,139.29,0.0541662]
["bitfinex-derivatives","SOLF0:USTF0",1763479060392,3.28,139.36,139.29,0.0541662]
["bitfinex-derivatives","SOLF0:USTF0",1763479060596,39.42,139.38,139.29,0.0541662]
["bitfinex-derivatives","SOLF0:USTF0",1763479060784,42.7,139.38,139.32,0.04984775]
["bitfinex-derivatives","SOLF0:USTF0",1763479061098,103.8594,139.34,139.23,8.07201044]
["bitfinex-derivatives","SOLF0:USTF0",1763479061281,6.4677,139.3,139.23,14.54241044]
["bitfinex-derivatives","SOLF0:USTF0",1763479061485,3.28,139.29,139.2,45.16201044]
["bitfinex-derivatives","SOLF0:USTF0",1763479061889,3.28,139.29,139.21,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1763479062191,0.04984775,139.26,139.24,0.04527575]
["bitfinex-derivatives","SOLF0:USTF0",1763479062988,9.79944775,139.26,139.24,0.04527575]
["bitfinex-derivatives","SOLF0:USTF0",1763479063188,3.28,139.25,139.24,0.04527575]
["bitfinex-derivatives","SOLF0:USTF0",1763479063393,0.04984775,139.26,139.2,6.57668659]
["bitfinex-derivatives","SOLF0:USTF0",1763479063695,6.4696,139.26,139.2,6.57668659]
["bitfinex-derivatives","SOLF0:USTF0",1763479063903,3.28,139.34,139.23,102.9818]
["bitfinex-derivatives","SOLF0:USTF0",1763479064089,42.7,139.33,139.25,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1763479064295,3.28,139.32,139.24,100.6488]
["bitfinex-derivatives","SOLF0:USTF0",1763479064594,100.5636,139.36,139.28,0.0480594]
["bitfinex-derivatives","SOLF0:USTF0",1763479064595,0.05371315,139.3,139.28,0.0480594]
["bitfinex-derivatives","SOLF0:USTF0",1763479064893,0.05450975,139.3,139.28,8.8462594]
["bitfinex-derivatives","SOLF0:USTF0",1763479065092,0.05450975,139.3,139.29,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763479065795,0.05450975,139.3,139.28,6.5162594]
["bitfinex-derivatives","SOLF0:USTF0",1763479065999,0.05450975,139.3,139.28,0.0480594]
["bitfinex-derivatives","SOLF0:USTF0",1763479066695,0.05450975,139.3,139.28,2.3780594]
["bitfinex-derivatives","SOLF0:USTF0",1763479066901,0.05450975,139.3,139.28,0.0480594]
["bitfinex-derivatives","SOLF0:USTF0",1763479067101,3.33450975,139.3,139.28,0.0480594]
["bitfinex-derivatives","SOLF0:USTF0",1763479067394,3.28,139.4,139.29,142.3104]
["bitfinex-derivatives","SOLF0:USTF0",1763479067584,103.8242,139.39,139.3,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1763479067784,6.4649,139.36,139.29,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1763479067994,3.28,139.38,139.29,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1763479068191,3.28,139.37,139.29,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1763479068397,0.04061374,139.34,139.32,0.05056499]
["bitfinex-derivatives","SOLF0:USTF0",1763479069198,3.28,139.42,139.32,2.33056499]
["bitfinex-derivatives","SOLF0:USTF0",1763479069385,6.4626,139.41,139.34,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1763479069783,9.92600082,139.42,139.34,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1763479069996,3.28,139.41,139.34,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1763479070199,3.28,139.41,139.36,0.04642853]
["bitfinex-derivatives","SOLF0:USTF0",1763479070500,3.28,139.39,139.36,0.04642853]
["bitfinex-derivatives","SOLF0:USTF0",1763479070701,6.64600082,139.4,139.36,0.04642853]
["bitfinex-derivatives","SOLF0:USTF0",1763479070702,3.28,139.38,139.36,0.04642853]
["bitfinex-derivatives","SOLF0:USTF0",1763479071385,6.64600082,139.39,139.36,0.04642853]
["bitfinex-derivatives","SOLF0:USTF0",1763479071590,3.28,139.39,139.36,0.04642853]
["bitfinex-derivatives","SOLF0:USTF0",1763479071989,3.28,139.38,139.36,0.04642853]
["bitfinex-derivatives","SOLF0:USTF0",1763479072296,6.64600082,139.37,139.36,0.04642853]
["bitfinex-derivatives","SOLF0:USTF0",1763479072598,6.64600082,139.38,139.36,0.04642853]
["bitfinex-derivatives","SOLF0:USTF0",1763479072797,6.64600082,139.39,139.36,0.04642853]
["bitfinex-derivatives","SOLF0:USTF0",1763479072987,6.64600082,139.38,139.36,0.04642853]
["bitfinex-derivatives","SOLF0:USTF0",1763479073195,9.92600082,139.39,139.36,0.04642853]
["bitfinex-derivatives","SOLF0:USTF0",1763479073494,3.28,139.4,139.36,0.04642853]
["bitfinex-derivatives","SOLF0:USTF0",1763479073703,9.7432,139.4,139.36,0.04642853]
["bitfinex-derivatives","SOLF0:USTF0",1763479073991,3.28,139.39,139.36,0.04642853]
["bitfinex-derivatives","SOLF0:USTF0",1763479074197,6.64600082,139.42,139.36,0.04642853]
["bitfinex-derivatives","SOLF0:USTF0",1763479074198,42.7,139.42,139.36,0.04642853]
["bitfinex-derivatives","SOLF0:USTF0",1763479074385,3.28,139.39,139.36,0.04642853]
["bitfinex-derivatives","SOLF0:USTF0",1763479074785,3.28,139.37,139.36,0.04642853]
["bitfinex-derivatives","SOLF0:USTF0",1763479075688,3.28,139.37,139.29,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1763479075689,6.4654,139.35,139.29,45.99668659]
["bitfinex-derivatives","SOLF0:USTF0",1763479075897,100.5453,139.39,139.29,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1763479076089,39.4,139.38,139.29,48.32668659]
["bitfinex-derivatives","SOLF0:USTF0",1763479076289,3.28,139.36,139.29,6.57668659]
["bitfinex-derivatives","SOLF0:USTF0",1763479076603,0.04642854,139.34,139.31,0.05518501]
["bitfinex-derivatives","SOLF0:USTF0",1763479076900,3.28,139.32,139.31,0.05518501]
["bitfinex-derivatives","SOLF0:USTF0",1763479077091,42.68,139.32,139.31,0.05518501]
["bitfinex-derivatives","SOLF0:USTF0",1763479077801,0.04642854,139.34,139.31,0.05518501]
["bitfinex-derivatives","SOLF0:USTF0",1763479077994,3.32642854,139.34,139.31,0.05518501]
["bitfinex-derivatives","SOLF0:USTF0",1763479078196,0.04642854,139.34,139.31,0.05518501]
["bitfinex-derivatives","SOLF0:USTF0",1763479078692,3.32642854,139.34,139.31,0.05518501]
["bitfinex-derivatives","SOLF0:USTF0",1763479079801,3.28,139.32,139.31,0.05518501]
["bitfinex-derivatives","SOLF0:USTF0",1763479080296,0.04642854,139.34,139.31,0.05518501]
["bitfinex-derivatives","SOLF0:USTF0",1763479080502,0.04642854,139.34,139.31,6.52208501]
["bitfinex-derivatives","SOLF0:USTF0",1763479080798,0.04642854,139.34,139.31,0.05518501]
["bitfinex-derivatives","SOLF0:USTF0",1763479081296,3.28,139.41,139.31,3.82518501]
["bitfinex-derivatives","SOLF0:USTF0",1763479081496,3.28,139.41,139.31,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763479081497,3.28,139.39,139.31,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763479081697,3.28,139.36,139.27,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763479081896,3.28,139.44,139.34,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1763479082200,3.28,139.44,139.34,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1763479082500,3.28,139.44,139.38,0.04952292]
["bitfinex-derivatives","SOLF0:USTF0",1763479082501,3.28,139.39,139.38,0.04952292]
["bitfinex-derivatives","SOLF0:USTF0",1763479082700,3.28,139.39,139.32,100.5902]
["bitfinex-derivatives","SOLF0:USTF0",1763479083007,9.7416,139.43,139.33,8.90668659]
["bitfinex-derivatives","SOLF0:USTF0",1763479083299,100.4943,139.46,139.36,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1763479083300,3.17,139.42,139.36,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1763479083506,3.17,139.42,139.33,100.5797]
["bitfinex-derivatives","SOLF0:USTF0",1763479083507,3.17,139.46,139.39,100.5411]
["bitfinex-derivatives","SOLF0:USTF0",1763479083706,6.459,139.49,139.39,100.5411]
["bitfinex-derivatives","SOLF0:USTF0",1763479083707,0.04585703,139.44,139.41,0.05144807]
["bitfinex-derivatives","SOLF0:USTF0",1763479084113,3.21585703,139.44,139.41,0.05144807]
["bitfinex-derivatives","SOLF0:USTF0",1763479084311,42.61585703,139.44,139.41,0.05144807]
["bitfinex-derivatives","SOLF0:USTF0",1763479084614,103.7299,139.37,139.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763479084910,3.17,139.35,139.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763479085116,42.57,139.38,139.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763479085309,6.4626,139.41,139.32,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1763479085511,3.17,139.4,139.32,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1763479085811,3.22528197,139.38,139.35,0.05121078]
["bitfinex-derivatives","SOLF0:USTF0",1763479086213,0.05528197,139.38,139.35,0.05121078]
["bitfinex-derivatives","SOLF0:USTF0",1763479086611,0.05528197,139.38,139.35,2.43121078]
["bitfinex-derivatives","SOLF0:USTF0",1763479086816,6.66542305,139.44,139.35,2.43121078]
["bitfinex-derivatives","SOLF0:USTF0",1763479087112,6.66542305,139.43,139.36,100.562]
["bitfinex-derivatives","SOLF0:USTF0",1763479087313,6.66542305,139.45,139.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763479087514,6.66542305,139.44,139.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763479087818,0.04568902,139.42,139.39,0.04603095]
["bitfinex-derivatives","SOLF0:USTF0",1763479088012,103.7127,139.39,139.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763479088210,103.7286,139.37,139.29,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763479088419,3.17,139.35,139.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763479088718,100.5703,139.35,139.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763479088920,100.5784,139.34,139.25,6.57668659]
["bitfinex-derivatives","SOLF0:USTF0",1763479089123,0.0476376,139.31,139.28,0.04760622]
["bitfinex-derivatives","SOLF0:USTF0",1763479089903,0.0476376,139.31,139.29,8.95668659]
["bitfinex-derivatives","SOLF0:USTF0",1763479090121,0.0476376,139.31,139.28,9.00429281]
["bitfinex-derivatives","SOLF0:USTF0",1763479090313,0.0476376,139.31,139.29,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1763479090512,3.17,139.37,139.3,8.95668659]
["bitfinex-derivatives","SOLF0:USTF0",1763479090719,143.1001,139.41,139.31,6.57668659]
["bitfinex-derivatives","SOLF0:USTF0",1763479090911,143.1001,139.41,139.3,111.69071568]
["bitfinex-derivatives","SOLF0:USTF0",1763479090912,6.4635,139.39,139.32,6.57668659]
["bitfinex-derivatives","SOLF0:USTF0",1763479091208,6.4635,139.39,139.31,6.57668659]
["bitfinex-derivatives","SOLF0:USTF0",1763479091403,6.4635,139.39,139.32,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1763479091611,0.04408237,139.37,139.34,2.42853833]
["bitfinex-derivatives","SOLF0:USTF0",1763479091821,100.5055,139.44,139.34,2.42853833]
["bitfinex-derivatives","SOLF0:USTF0",1763479092020,100.5125,139.43,139.34,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1763479092424,103.6783,139.44,139.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763479092722,3.17,139.43,139.38,0.05250848]
["bitfinex-derivatives","SOLF0:USTF0",1763479092914,6.4612,139.44,139.38,0.05250848]
["bitfinex-derivatives","SOLF0:USTF0",1763479093512,3.17,139.45,139.38,0.05250848]
["bitfinex-derivatives","SOLF0:USTF0",1763479093712,103.6713,139.45,139.38,0.05250848]
["bitfinex-derivatives","SOLF0:USTF0",1763479093910,6.4617,139.43,139.38,0.05250848]
["bitfinex-derivatives","SOLF0:USTF0",1763479094111,3.17,139.45,139.38,0.05250848]
["bitfinex-derivatives","SOLF0:USTF0",1763479094316,100.4838,139.47,139.38,2.43250848]
["bitfinex-derivatives","SOLF0:USTF0",1763479094523,42.57,139.47,139.41,0.05506518]
["bitfinex-derivatives","SOLF0:USTF0",1763479095317,3.17,139.43,139.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763479095516,100.5063,139.44,139.31,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1763479095517,3.17,139.4,139.31,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1763479096014,39.4,139.42,139.33,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763479096215,39.4,139.41,139.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763479096423,0.04873184,139.37,139.35,0.05080886]
["bitfinex-derivatives","SOLF0:USTF0",1763479096608,3.17,139.43,139.35,0.05080886]
["bitfinex-derivatives","SOLF0:USTF0",1763479096809,3.17,139.47,139.38,100.5484]
["bitfinex-derivatives","SOLF0:USTF0",1763479097030,3.17,139.47,139.41,0.05218216]
["bitfinex-derivatives","SOLF0:USTF0",1763479097325,0.04975253,139.44,139.41,0.05218216]
["bitfinex-derivatives","SOLF0:USTF0",1763479098520,3.19975253,139.44,139.41,0.05218216]
["bitfinex-derivatives","SOLF0:USTF0",1763479098914,3.15,139.42,139.41,0.05218216]
["bitfinex-derivatives","SOLF0:USTF0",1763479099810,6.4628,139.41,139.34,6.57668659]
["bitfinex-derivatives","SOLF0:USTF0",1763479100012,6.4628,139.41,139.33,8.96668659]
["bitfinex-derivatives","SOLF0:USTF0",1763479100207,3.15,139.42,139.34,102.9642]
["bitfinex-derivatives","SOLF0:USTF0",1763479100406,3.15,139.42,139.34,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763479100818,0.05240839,139.39,139.37,0.04785367]
["bitfinex-derivatives","SOLF0:USTF0",1763479101025,0.05240839,139.39,139.37,2.43785367]
["bitfinex-derivatives","SOLF0:USTF0",1763479101623,0.05240839,139.39,139.37,0.04785367]
["bitfinex-derivatives","SOLF0:USTF0",1763479102013,0.05240839,139.39,139.37,2.43785367]
["bitfinex-derivatives","SOLF0:USTF0",1763479102325,100.4786,139.48,139.39,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763479102326,3.15,139.48,139.39,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763479102624,103.6298,139.48,139.39,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763479102821,3.15,139.48,139.4,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763479103216,0.04803002,139.45,139.43,0.05223318]
["bitfinex-derivatives","SOLF0:USTF0",1763479105924,9.65873002,139.45,139.43,0.05223318]
["bitfinex-derivatives","SOLF0:USTF0",1763479106123,103.6732,139.42,139.31,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763479106319,3.15,139.42,139.32,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763479106515,6.4631,139.4,139.34,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1763479106915,3.15,139.46,139.33,100.5819]
["bitfinex-derivatives","SOLF0:USTF0",1763479107118,0.0507899,139.41,139.38,0.05093858]
["bitfinex-derivatives","SOLF0:USTF0",1763479107320,0.04598012,139.41,139.38,0.05124032]
["bitfinex-derivatives","SOLF0:USTF0",1763479107719,0.04598012,139.41,139.38,2.44124032]
["bitfinex-derivatives","SOLF0:USTF0",1763479108227,3.19598012,139.41,139.38,0.05124032]
["bitfinex-derivatives","SOLF0:USTF0",1763479108428,3.15,139.39,139.33,6.57668659]
["bitfinex-derivatives","SOLF0:USTF0",1763479108630,3.15,139.39,139.3,0.28400227]
["bitfinex-derivatives","SOLF0:USTF0",1763479108943,100.5158,139.43,139.29,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763479108944,103.6658,139.43,139.29,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763479109121,100.5215,139.42,139.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763479109325,0.05470586,139.38,139.36,0.05216523]
["bitfinex-derivatives","SOLF0:USTF0",1763479109525,3.15,139.39,139.36,0.05216523]
["bitfinex-derivatives","SOLF0:USTF0",1763479109714,6.5127864,139.38,139.36,0.05216523]
["bitfinex-derivatives","SOLF0:USTF0",1763479110120,3.15,139.37,139.36,0.05216523]
["bitfinex-derivatives","SOLF0:USTF0",1763479110320,3.15,139.37,139.28,25.07610594]
["bitfinex-derivatives","SOLF0:USTF0",1763479110321,6.4651,139.36,139.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763479110729,3.15,139.37,139.29,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1763479111228,0.05368695,139.34,139.32,0.05173944]
["bitfinex-derivatives","SOLF0:USTF0",1763479111427,0.05368695,139.34,139.32,2.49173944]
["bitfinex-derivatives","SOLF0:USTF0",1763479111723,0.05368695,139.34,139.32,0.05173944]
["bitfinex-derivatives","SOLF0:USTF0",1763479111937,3.20368695,139.34,139.32,0.05173944]
["bitfinex-derivatives","SOLF0:USTF0",1763479112422,0.05368695,139.34,139.32,2.49173944]
["bitfinex-derivatives","SOLF0:USTF0",1763479112621,0.05368695,139.34,139.32,0.05173944]
["bitfinex-derivatives","SOLF0:USTF0",1763479112821,0.05368695,139.34,139.32,2.49173944]
["bitfinex-derivatives","SOLF0:USTF0",1763479113227,3.02,139.41,139.32,2.49173944]
["bitfinex-derivatives","SOLF0:USTF0",1763479113419,3.02,139.41,139.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763479113620,6.4631,139.4,139.32,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1763479113824,6.4631,139.4,139.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763479114017,3.02,139.41,139.32,103.0289]
["bitfinex-derivatives","SOLF0:USTF0",1763479114223,0.04890806,139.38,139.35,0.05411921]
["bitfinex-derivatives","SOLF0:USTF0",1763479114431,3.06890806,139.38,139.35,0.05411921]
["bitfinex-derivatives","SOLF0:USTF0",1763479114627,0.04890806,139.38,139.35,0.05411921]
["bitfinex-derivatives","SOLF0:USTF0",1763479115030,3.06890806,139.38,139.35,0.05411921]
["bitfinex-derivatives","SOLF0:USTF0",1763479115227,9.4846,139.37,139.35,0.05411921]
["bitfinex-derivatives","SOLF0:USTF0",1763479115728,6.4645,139.37,139.35,0.05411921]
["bitfinex-derivatives","SOLF0:USTF0",1763479116029,9.4845,139.37,139.35,0.05411921]
["bitfinex-derivatives","SOLF0:USTF0",1763479116329,0.04890806,139.38,139.35,0.05411921]
["bitfinex-derivatives","SOLF0:USTF0",1763479117121,3.02,139.45,139.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763479117326,11.83593744,139.49,139.41,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1763479117521,11.83593744,139.49,139.42,100.5193]
["bitfinex-derivatives","SOLF0:USTF0",1763479117722,11.83593744,139.49,139.41,100.5262]
["bitfinex-derivatives","SOLF0:USTF0",1763479117723,3.02,139.49,139.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763479117923,3.02,139.49,139.42,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1763479118120,3.02,139.49,139.4,102.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479118121,109.26693744,139.52,139.43,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763479118331,0.04814979,139.47,139.44,0.05227752]
["bitfinex-derivatives","SOLF0:USTF0",1763479118830,0.04814979,139.47,139.44,2.49227752]
["bitfinex-derivatives","SOLF0:USTF0",1763479119023,0.04814979,139.47,139.44,8.95307752]
["bitfinex-derivatives","SOLF0:USTF0",1763479119434,0.04814979,139.47,139.45,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763479120630,0.04814979,139.47,139.46,6.78920813]
["bitfinex-derivatives","SOLF0:USTF0",1763479121129,0.04814979,139.47,139.46,6.78921361]
["bitfinex-derivatives","SOLF0:USTF0",1763479121644,104.99254979,139.47,139.44,0.05227752]
["bitfinex-derivatives","SOLF0:USTF0",1763479121830,100.5002,139.45,139.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763479122026,100.5379,139.4,139.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763479122328,100.5379,139.4,139.27,100.627]
["bitfinex-derivatives","SOLF0:USTF0",1763479122329,6.4645,139.37,139.29,15.50449439]
["bitfinex-derivatives","SOLF0:USTF0",1763479122534,103.5838,139.36,139.28,13.06449439]
["bitfinex-derivatives","SOLF0:USTF0",1763479122736,3.02,139.36,139.29,13.06449439]
["bitfinex-derivatives","SOLF0:USTF0",1763479122936,3.06707059,139.34,139.31,0.05528076]
["bitfinex-derivatives","SOLF0:USTF0",1763479123632,0.04707059,139.34,139.31,13.11977515]
["bitfinex-derivatives","SOLF0:USTF0",1763479123836,3.06707059,139.34,139.31,13.11977515]
["bitfinex-derivatives","SOLF0:USTF0",1763479124036,0.04707059,139.34,139.31,13.11977515]
["bitfinex-derivatives","SOLF0:USTF0",1763479124238,0.04707059,139.34,139.31,0.05528076]
["bitfinex-derivatives","SOLF0:USTF0",1763479124441,0.04707059,139.34,139.31,2.49528076]
["bitfinex-derivatives","SOLF0:USTF0",1763479124637,0.04707059,139.34,139.31,0.05528076]
["bitfinex-derivatives","SOLF0:USTF0",1763479124933,0.04707059,139.34,139.31,2.49528076]
["bitfinex-derivatives","SOLF0:USTF0",1763479125341,0.04707059,139.34,139.31,0.05528076]
["bitfinex-derivatives","SOLF0:USTF0",1763479125535,3.06707059,139.34,139.31,0.05528076]
["bitfinex-derivatives","SOLF0:USTF0",1763479125930,0.04707059,139.34,139.31,0.05528076]
["bitfinex-derivatives","SOLF0:USTF0",1763479126340,3.02,139.33,139.31,0.05528076]
["bitfinex-derivatives","SOLF0:USTF0",1763479126553,0.04707059,139.34,139.31,0.05528076]
["bitfinex-derivatives","SOLF0:USTF0",1763479126837,9.53297059,139.34,139.31,0.05528076]
["bitfinex-derivatives","SOLF0:USTF0",1763479127541,9.4863,139.33,139.31,0.05528076]
["bitfinex-derivatives","SOLF0:USTF0",1763479127744,3.02,139.33,139.31,0.05528076]
["bitfinex-derivatives","SOLF0:USTF0",1763479128043,0.04707059,139.34,139.31,2.49528076]
["bitfinex-derivatives","SOLF0:USTF0",1763479128229,3.06707059,139.34,139.31,0.05528076]
["bitfinex-derivatives","SOLF0:USTF0",1763479128940,0.04707059,139.34,139.31,0.05528076]
["bitfinex-derivatives","SOLF0:USTF0",1763479129636,3.06707059,139.34,139.31,0.05528076]
["bitfinex-derivatives","SOLF0:USTF0",1763479130341,0.04707059,139.34,139.31,0.05528076]
["bitfinex-derivatives","SOLF0:USTF0",1763479130541,0.04707059,139.34,139.31,2.49528076]
["bitfinex-derivatives","SOLF0:USTF0",1763479130745,3.02,139.43,139.35,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1763479131039,3.02,139.4,139.3,15.50449439]
["bitfinex-derivatives","SOLF0:USTF0",1763479131239,3.02,139.4,139.33,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1763479131839,9.53819225,139.38,139.35,0.05372734]
["bitfinex-derivatives","SOLF0:USTF0",1763479132344,3.02,139.37,139.35,0.05372734]
["bitfinex-derivatives","SOLF0:USTF0",1763479132930,0.05409225,139.38,139.35,0.05372734]
["bitfinex-derivatives","SOLF0:USTF0",1763479133135,3.07409225,139.38,139.35,0.05372734]
["bitfinex-derivatives","SOLF0:USTF0",1763479133334,3.02,139.37,139.35,0.05372734]
["bitfinex-derivatives","SOLF0:USTF0",1763479133541,3.02,139.36,139.35,0.05372734]
["bitfinex-derivatives","SOLF0:USTF0",1763479134137,3.02,139.36,139.28,13.06449439]
["bitfinex-derivatives","SOLF0:USTF0",1763479134138,6.4656,139.35,139.28,13.06449439]
["bitfinex-derivatives","SOLF0:USTF0",1763479134450,39.38,139.37,139.3,13.06449439]
["bitfinex-derivatives","SOLF0:USTF0",1763479134635,45.8445,139.37,139.3,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1763479134836,39.38,139.37,139.3,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1763479135035,3.02,139.4,139.32,0.05113972]
["bitfinex-derivatives","SOLF0:USTF0",1763479135036,0.0461605,139.35,139.32,0.05113972]
["bitfinex-derivatives","SOLF0:USTF0",1763479135447,0.0461605,139.35,139.32,13.11563411]
["bitfinex-derivatives","SOLF0:USTF0",1763479135643,0.0461605,139.35,139.32,15.55563411]
["bitfinex-derivatives","SOLF0:USTF0",1763479135946,0.0461605,139.35,139.33,13.06449439]
["bitfinex-derivatives","SOLF0:USTF0",1763479136543,139.8933,139.43,139.34,13.06449439]
["bitfinex-derivatives","SOLF0:USTF0",1763479136946,42.4,139.44,139.35,103.0097]
["bitfinex-derivatives","SOLF0:USTF0",1763479137537,0.05421099,139.41,139.38,0.04743587]
["bitfinex-derivatives","SOLF0:USTF0",1763479137735,3.07421099,139.41,139.38,0.04743587]
["bitfinex-derivatives","SOLF0:USTF0",1763479138740,6.4632,139.4,139.38,0.04743587]
["bitfinex-derivatives","SOLF0:USTF0",1763479138942,0.05421099,139.41,139.38,0.04743587]
["bitfinex-derivatives","SOLF0:USTF0",1763479140245,3.07421099,139.41,139.38,0.04743587]
["bitfinex-derivatives","SOLF0:USTF0",1763479140638,0.05421099,139.41,139.38,0.04743587]
["bitfinex-derivatives","SOLF0:USTF0",1763479141043,3.07421099,139.41,139.38,0.04743587]
["bitfinex-derivatives","SOLF0:USTF0",1763479141748,103.5645,139.39,139.34,8.91548945]
["bitfinex-derivatives","SOLF0:USTF0",1763479142044,3.02,139.38,139.35,8.91548945]
["bitfinex-derivatives","SOLF0:USTF0",1763479142235,3.02,139.38,139.36,8.91548945]
["bitfinex-derivatives","SOLF0:USTF0",1763479142440,3.02,139.42,139.35,8.91548945]
["bitfinex-derivatives","SOLF0:USTF0",1763479142638,42.4,139.41,139.36,8.91548945]
["bitfinex-derivatives","SOLF0:USTF0",1763479142847,0.05178364,139.4,139.37,0.04918192]
["bitfinex-derivatives","SOLF0:USTF0",1763479143155,0.05178364,139.4,139.37,8.96467137]
["bitfinex-derivatives","SOLF0:USTF0",1763479143341,0.05178364,139.4,139.37,8.95318192]
["bitfinex-derivatives","SOLF0:USTF0",1763479143540,0.05178364,139.4,139.37,6.51318192]
["bitfinex-derivatives","SOLF0:USTF0",1763479143740,6.4636,139.39,139.37,0.04918192]
["bitfinex-derivatives","SOLF0:USTF0",1763479143940,3.22,139.37,139.31,8.91548945]
["bitfinex-derivatives","SOLF0:USTF0",1763479144139,3.22,139.31,139.25,13.06449439]
["bitfinex-derivatives","SOLF0:USTF0",1763479144446,3.22,139.3,139.25,13.06449439]
["bitfinex-derivatives","SOLF0:USTF0",1763479144848,3.22,139.28,139.25,13.06449439]
["bitfinex-derivatives","SOLF0:USTF0",1763479145153,3.22,139.28,139.21,17.49887253]
["bitfinex-derivatives","SOLF0:USTF0",1763479145154,6.69133144,139.38,139.28,100.6196]
["bitfinex-derivatives","SOLF0:USTF0",1763479145341,3.22,139.39,139.31,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763479145541,3.22,139.39,139.31,121.78661497]
["bitfinex-derivatives","SOLF0:USTF0",1763479145851,3.22,139.39,139.34,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1763479146345,100.5087,139.44,139.34,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1763479146346,6.69133144,139.44,139.37,100.5525]
["bitfinex-derivatives","SOLF0:USTF0",1763479146550,6.69133144,139.46,139.38,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763479146854,0.05454073,139.42,139.41,0.04608193]
["bitfinex-derivatives","SOLF0:USTF0",1763479147050,9.91133144,139.48,139.41,0.04608193]
["bitfinex-derivatives","SOLF0:USTF0",1763479147251,6.69133144,139.47,139.41,0.04608193]
["bitfinex-derivatives","SOLF0:USTF0",1763479147749,6.69133144,139.49,139.44,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1763479147953,6.69133144,139.48,139.45,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763479148149,0.05031568,139.48,139.45,2.4422819]
["bitfinex-derivatives","SOLF0:USTF0",1763479148548,6.74164712,139.48,139.45,2.4422819]
["bitfinex-derivatives","SOLF0:USTF0",1763479148744,6.74164712,139.48,139.45,0.0522819]
["bitfinex-derivatives","SOLF0:USTF0",1763479148950,3.27031568,139.48,139.45,0.0522819]
["bitfinex-derivatives","SOLF0:USTF0",1763479149158,3.22,139.47,139.45,0.0522819]
["bitfinex-derivatives","SOLF0:USTF0",1763479149459,9.91133144,139.47,139.45,0.0522819]
["bitfinex-derivatives","SOLF0:USTF0",1763479149656,6.74164712,139.48,139.45,0.0522819]
["bitfinex-derivatives","SOLF0:USTF0",1763479149842,0.05031568,139.48,139.45,0.0522819]
["bitfinex-derivatives","SOLF0:USTF0",1763479150044,3.27031568,139.48,139.45,0.0522819]
["bitfinex-derivatives","SOLF0:USTF0",1763479150239,0.05031568,139.48,139.45,0.0522819]
["bitfinex-derivatives","SOLF0:USTF0",1763479151056,0.05031568,139.48,139.45,2.4422819]
["bitfinex-derivatives","SOLF0:USTF0",1763479151254,6.69133144,139.53,139.47,100.4819]
["bitfinex-derivatives","SOLF0:USTF0",1763479151449,6.69133144,139.54,139.49,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763479151850,6.69133144,139.53,139.49,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763479152053,6.69133144,139.53,139.46,8.8497]
["bitfinex-derivatives","SOLF0:USTF0",1763479152356,0.04901482,139.51,139.49,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763479152561,0.04865081,139.51,139.49,0.05244954]
["bitfinex-derivatives","SOLF0:USTF0",1763479153450,3.26865081,139.51,139.44,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1763479153644,103.72395081,139.51,139.44,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1763479154356,3.26865081,139.51,139.44,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1763479154557,3.26865081,139.51,139.46,0.04613115]
["bitfinex-derivatives","SOLF0:USTF0",1763479154858,0.04865081,139.51,139.46,2.43613115]
["bitfinex-derivatives","SOLF0:USTF0",1763479155854,3.26865081,139.51,139.46,0.04613115]
["bitfinex-derivatives","SOLF0:USTF0",1763479156564,9.72685081,139.51,139.46,0.04613115]
["bitfinex-derivatives","SOLF0:USTF0",1763479156858,3.22,139.5,139.46,0.04613115]
["bitfinex-derivatives","SOLF0:USTF0",1763479157646,0.04865081,139.51,139.46,0.04613115]
["bitfinex-derivatives","SOLF0:USTF0",1763479157855,3.26865081,139.51,139.46,0.04613115]
["bitfinex-derivatives","SOLF0:USTF0",1763479158257,0.04865081,139.51,139.46,0.04613115]
["bitfinex-derivatives","SOLF0:USTF0",1763479158558,0.04865081,139.51,139.46,102.92653115]
["bitfinex-derivatives","SOLF0:USTF0",1763479158756,0.04865081,139.51,139.47,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763479159148,0.04865081,139.51,139.49,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763479159352,12.03593744,139.59,139.5,108.58912058]
["bitfinex-derivatives","SOLF0:USTF0",1763479159549,3.22,139.57,139.49,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1763479159861,103.6407,139.56,139.49,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1763479160159,3.22,139.56,139.49,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1763479160356,0.04662167,139.54,139.51,0.05045933]
["bitfinex-derivatives","SOLF0:USTF0",1763479160660,0.04662167,139.54,139.51,2.44045933]
["bitfinex-derivatives","SOLF0:USTF0",1763479161155,3.04662167,139.54,139.51,0.05045933]
["bitfinex-derivatives","SOLF0:USTF0",1763479161360,0.04662167,139.54,139.51,0.05045933]
["bitfinex-derivatives","SOLF0:USTF0",1763479162057,8.81593744,139.6,139.52,8.12772058]
["bitfinex-derivatives","SOLF0:USTF0",1763479162257,15.26983744,139.6,139.52,14.58492058]
["bitfinex-derivatives","SOLF0:USTF0",1763479162460,8.81593744,139.59,139.52,8.12772058]
["bitfinex-derivatives","SOLF0:USTF0",1763479162761,15.26983744,139.6,139.52,8.12772058]
["bitfinex-derivatives","SOLF0:USTF0",1763479162960,9.4539,139.6,139.55,0.05472151]
["bitfinex-derivatives","SOLF0:USTF0",1763479163454,8.81593744,139.61,139.55,2.44472151]
["bitfinex-derivatives","SOLF0:USTF0",1763479164050,6.35959083,139.61,139.59,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763479164262,13.22390616,139.69,139.63,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763479164562,13.22390616,139.7,139.65,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1763479164755,13.22390616,139.71,139.65,108.48112058]
["bitfinex-derivatives","SOLF0:USTF0",1763479164950,13.22390616,139.72,139.69,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763479165158,3.0,139.74,139.66,0.04532742]
["bitfinex-derivatives","SOLF0:USTF0",1763479165362,3.0,139.74,139.66,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1763479165559,3.0,139.74,139.69,0.05441192]
["bitfinex-derivatives","SOLF0:USTF0",1763479165759,3.0,139.77,139.69,0.05441192]
["bitfinex-derivatives","SOLF0:USTF0",1763479165958,3.0,139.77,139.72,0.04759843]
["bitfinex-derivatives","SOLF0:USTF0",1763479166163,103.2736,139.77,139.72,0.04759843]
["bitfinex-derivatives","SOLF0:USTF0",1763479166357,103.2736,139.77,139.64,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763479166358,103.2913,139.74,139.64,8.12772058]
["bitfinex-derivatives","SOLF0:USTF0",1763479166664,100.3342,139.68,139.61,45.05772058]
["bitfinex-derivatives","SOLF0:USTF0",1763479166862,100.3342,139.68,139.55,100.4232]
["bitfinex-derivatives","SOLF0:USTF0",1763479166863,100.3399,139.67,139.59,5.73772058]
["bitfinex-derivatives","SOLF0:USTF0",1763479167167,100.3399,139.67,139.58,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1763479167168,100.3553,139.65,139.58,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1763479167365,103.3483,139.66,139.6,0.0492247]
["bitfinex-derivatives","SOLF0:USTF0",1763479167366,0.0532785,139.63,139.6,0.0492247]
["bitfinex-derivatives","SOLF0:USTF0",1763479167658,100.3218,139.7,139.61,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763479167866,100.3194,139.7,139.61,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763479168056,3.0,139.69,139.61,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763479168252,3.0,139.69,139.6,8.12772058]
["bitfinex-derivatives","SOLF0:USTF0",1763479168458,100.3122,139.71,139.63,5.73772058]
["bitfinex-derivatives","SOLF0:USTF0",1763479168760,3.0,139.7,139.66,0.04757487]
["bitfinex-derivatives","SOLF0:USTF0",1763479169064,103.2509,139.8,139.7,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1763479169361,103.2509,139.8,139.74,0.04691285]
["bitfinex-derivatives","SOLF0:USTF0",1763479169362,3.0,139.78,139.74,0.04691285]
["bitfinex-derivatives","SOLF0:USTF0",1763479169555,9.4456,139.78,139.74,0.04691285]
["bitfinex-derivatives","SOLF0:USTF0",1763479169756,3.0,139.75,139.74,0.04691285]
["bitfinex-derivatives","SOLF0:USTF0",1763479169957,103.2637,139.78,139.74,0.04691285]
["bitfinex-derivatives","SOLF0:USTF0",1763479170267,6.4465,139.76,139.74,0.04691285]
["bitfinex-derivatives","SOLF0:USTF0",1763479170463,103.2613,139.78,139.74,0.04691285]
["bitfinex-derivatives","SOLF0:USTF0",1763479170672,3.0,139.78,139.74,0.04691285]
["bitfinex-derivatives","SOLF0:USTF0",1763479170868,3.0,139.82,139.74,0.04691285]
["bitfinex-derivatives","SOLF0:USTF0",1763479171072,103.2361,139.82,139.74,0.04691285]
["bitfinex-derivatives","SOLF0:USTF0",1763479171368,6.4448,139.8,139.74,0.04691285]
["bitfinex-derivatives","SOLF0:USTF0",1763479171561,3.0,139.81,139.74,0.04691285]
["bitfinex-derivatives","SOLF0:USTF0",1763479171753,139.5142,139.85,139.76,5.73772058]
["bitfinex-derivatives","SOLF0:USTF0",1763479171754,100.2142,139.85,139.76,5.73772058]
["bitfinex-derivatives","SOLF0:USTF0",1763479171957,102.21283734,139.89,139.79,5.78892218]
["bitfinex-derivatives","SOLF0:USTF0",1763479171958,103.1913,139.88,139.79,5.78892218]
["bitfinex-derivatives","SOLF0:USTF0",1763479172158,3.0,139.84,139.82,0.05402272]
["bitfinex-derivatives","SOLF0:USTF0",1763479172459,3.0,139.83,139.82,0.05402272]
["bitfinex-derivatives","SOLF0:USTF0",1763479172655,17.54920976,139.97,139.82,0.05402272]
["bitfinex-derivatives","SOLF0:USTF0",1763479172953,5.03003734,139.89,139.82,0.05402272]
["bitfinex-derivatives","SOLF0:USTF0",1763479173456,3.04,139.88,139.82,0.05402272]
["bitfinex-derivatives","SOLF0:USTF0",1763479173661,103.2329,139.88,139.82,0.05402272]
["bitfinex-derivatives","SOLF0:USTF0",1763479173963,103.2471,139.86,139.82,0.05402272]
["bitfinex-derivatives","SOLF0:USTF0",1763479174157,3.04,139.82,139.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763479174361,100.2221,139.84,139.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763479174669,106.6758,139.82,139.73,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763479174855,103.2865,139.8,139.72,5.73772058]
["bitfinex-derivatives","SOLF0:USTF0",1763479175054,0.04948951,139.77,139.75,0.05017352]
["bitfinex-derivatives","SOLF0:USTF0",1763479175260,100.2665,139.78,139.75,0.05074023]
["bitfinex-derivatives","SOLF0:USTF0",1763479175555,103.36579558,139.77,139.69,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479175757,3.04,139.76,139.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763479176162,9.4867,139.76,139.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763479176361,9.4867,139.76,139.66,5.73772058]
["bitfinex-derivatives","SOLF0:USTF0",1763479176362,3.04,139.81,139.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763479176567,0.05171981,139.77,139.75,0.04858635]
["bitfinex-derivatives","SOLF0:USTF0",1763479176761,3.09171981,139.77,139.75,0.04858635]
["bitfinex-derivatives","SOLF0:USTF0",1763479176956,0.05171981,139.77,139.75,0.04858635]
["bitfinex-derivatives","SOLF0:USTF0",1763479177264,3.09171981,139.77,139.75,0.04858635]
["bitfinex-derivatives","SOLF0:USTF0",1763479177771,0.05171981,139.77,139.75,0.04858635]
["bitfinex-derivatives","SOLF0:USTF0",1763479178077,3.09171981,139.77,139.75,0.04858635]
["bitfinex-derivatives","SOLF0:USTF0",1763479178665,0.05171981,139.77,139.75,0.04858635]
["bitfinex-derivatives","SOLF0:USTF0",1763479178856,3.09171981,139.77,139.75,0.04858635]
["bitfinex-derivatives","SOLF0:USTF0",1763479179055,3.04,139.76,139.75,0.04858635]
["bitfinex-derivatives","SOLF0:USTF0",1763479179266,106.7369,139.74,139.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1763479179459,109.7769,139.74,139.64,5.73772058]
["bitfinex-derivatives","SOLF0:USTF0",1763479179654,103.3297,139.74,139.64,8.16772058]
["bitfinex-derivatives","SOLF0:USTF0",1763479180064,6.448,139.73,139.64,8.16772058]
["bitfinex-derivatives","SOLF0:USTF0",1763479180268,0.04536231,139.7,139.67,0.04573226]
["bitfinex-derivatives","SOLF0:USTF0",1763479181373,0.04536231,139.7,139.67,2.47573226]
["bitfinex-derivatives","SOLF0:USTF0",1763479181573,3.04,139.79,139.7,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763479181763,3.04,139.79,139.68,5.73772058]
["bitfinex-derivatives","SOLF0:USTF0",1763479182072,45.7039,139.82,139.72,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1763479182271,39.26,139.82,139.73,100.2961]
["bitfinex-derivatives","SOLF0:USTF0",1763479182477,39.26,139.82,139.72,102.7287]
["bitfinex-derivatives","SOLF0:USTF0",1763479182681,0.05468671,139.78,139.76,0.05022451]
["bitfinex-derivatives","SOLF0:USTF0",1763479182971,0.04565784,139.78,139.77,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763479183870,0.04565784,139.78,139.76,8.92612451]
["bitfinex-derivatives","SOLF0:USTF0",1763479184069,0.04565784,139.78,139.76,109.20082451]
["bitfinex-derivatives","SOLF0:USTF0",1763479184372,3.04,139.87,139.77,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763479184585,3.04,139.87,139.77,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1763479184768,3.04,139.87,139.78,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1763479185078,3.04,139.87,139.77,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1763479185079,103.2526,139.85,139.77,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763479185268,0.0504528,139.82,139.8,0.05005838]
["bitfinex-derivatives","SOLF0:USTF0",1763479187272,3.0904528,139.82,139.8,0.05005838]
["bitfinex-derivatives","SOLF0:USTF0",1763479188181,3.04,139.81,139.8,0.05005838]
["bitfinex-derivatives","SOLF0:USTF0",1763479188482,3.04,139.79,139.69,5.73772058]
["bitfinex-derivatives","SOLF0:USTF0",1763479188683,3.04,139.79,139.69,47.40772058]
["bitfinex-derivatives","SOLF0:USTF0",1763479188982,100.2323,139.82,139.72,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1763479189168,6.4456,139.78,139.71,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763479189372,3.04,139.75,139.73,0.05111233]
["bitfinex-derivatives","SOLF0:USTF0",1763479189785,3.04,139.73,139.69,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1763479190078,3.04,139.73,139.66,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1763479190286,3.04,139.72,139.67,12.94792357]
["bitfinex-derivatives","SOLF0:USTF0",1763479190472,3.04,139.7,139.68,6.92439378]
["bitfinex-derivatives","SOLF0:USTF0",1763479190672,3.04,139.69,139.68,0.05256556]
["bitfinex-derivatives","SOLF0:USTF0",1763479190874,9.4894,139.69,139.68,0.05256556]
["bitfinex-derivatives","SOLF0:USTF0",1763479191182,9.4894,139.69,139.68,0.00136012]
["bitfinex-derivatives","SOLF0:USTF0",1763479191487,3.04,139.68,139.63,6.53216742]
["bitfinex-derivatives","SOLF0:USTF0",1763479191681,3.04,139.67,139.62,6.53216742]
["bitfinex-derivatives","SOLF0:USTF0",1763479192276,3.04,139.64,139.63,0.05164151]
["bitfinex-derivatives","SOLF0:USTF0",1763479192476,3.08719308,139.66,139.63,0.05164151]
["bitfinex-derivatives","SOLF0:USTF0",1763479192982,3.08719308,139.66,139.63,6.58380893]
["bitfinex-derivatives","SOLF0:USTF0",1763479192983,0.04719308,139.66,139.63,6.58380893]
["bitfinex-derivatives","SOLF0:USTF0",1763479193480,0.04719308,139.66,139.64,6.53216742]
["bitfinex-derivatives","SOLF0:USTF0",1763479193980,3.08719308,139.66,139.63,6.58380893]
["bitfinex-derivatives","SOLF0:USTF0",1763479194183,3.04,139.65,139.63,6.58380893]
["bitfinex-derivatives","SOLF0:USTF0",1763479194773,0.04719308,139.66,139.64,6.53216742]
["bitfinex-derivatives","SOLF0:USTF0",1763479195184,3.04,139.69,139.64,13.06449439]
["bitfinex-derivatives","SOLF0:USTF0",1763479195373,3.04,139.69,139.68,6.54759673]
["bitfinex-derivatives","SOLF0:USTF0",1763479195572,3.04,139.69,139.68,8.73012898]
["bitfinex-derivatives","SOLF0:USTF0",1763479195776,100.263,139.78,139.67,13.06449439]
["bitfinex-derivatives","SOLF0:USTF0",1763479195777,3.04,139.77,139.67,13.06449439]
["bitfinex-derivatives","SOLF0:USTF0",1763479196080,3.04,139.77,139.73,6.53986485]
["bitfinex-derivatives","SOLF0:USTF0",1763479196284,3.04,139.76,139.73,6.53986485]
["bitfinex-derivatives","SOLF0:USTF0",1763479196482,3.09166919,139.76,139.74,6.53986485]
["bitfinex-derivatives","SOLF0:USTF0",1763479196683,3.09166919,139.76,139.73,6.53986485]
["bitfinex-derivatives","SOLF0:USTF0",1763479196881,3.04,139.75,139.72,6.53986485]
["bitfinex-derivatives","SOLF0:USTF0",1763479197075,3.04,139.75,139.73,6.53986485]
["bitfinex-derivatives","SOLF0:USTF0",1763479197583,3.04,139.74,139.73,6.54043448]
["bitfinex-derivatives","SOLF0:USTF0",1763479197784,3.04,139.74,139.72,6.54043448]
["bitfinex-derivatives","SOLF0:USTF0",1763479197982,3.04,139.73,139.71,6.58824162]
["bitfinex-derivatives","SOLF0:USTF0",1763479198282,3.04,139.73,139.71,0.04780714]
["bitfinex-derivatives","SOLF0:USTF0",1763479198489,3.04,139.75,139.71,0.04780714]
["bitfinex-derivatives","SOLF0:USTF0",1763479199484,3.04,139.73,139.71,0.04780714]
["bitfinex-derivatives","SOLF0:USTF0",1763479199887,3.04,139.73,139.71,6.58824162]
["bitfinex-derivatives","SOLF0:USTF0",1763479200084,3.04,139.72,139.69,6.54043448]
["bitfinex-derivatives","SOLF0:USTF0",1763479200384,3.04,139.72,139.67,4.09713154]
["bitfinex-derivatives","SOLF0:USTF0",1763479200385,3.04,139.7,139.67,4.09713154]
["bitfinex-derivatives","SOLF0:USTF0",1763479200587,3.04,139.74,139.68,8.7198198]
["bitfinex-derivatives","SOLF0:USTF0",1763479200778,3.04,139.74,139.71,8.7198198]
["bitfinex-derivatives","SOLF0:USTF0",1763479200974,3.04,139.74,139.7,8.7198198]
["bitfinex-derivatives","SOLF0:USTF0",1763479201178,3.04,139.71,139.68,8.7198198]
["bitfinex-derivatives","SOLF0:USTF0",1763479201388,3.04,139.67,139.61,13.07972971]
["bitfinex-derivatives","SOLF0:USTF0",1763479201578,100.3301,139.69,139.56,126.95219311]
["bitfinex-derivatives","SOLF0:USTF0",1763479201579,3.04,139.66,139.62,13.07972971]
["bitfinex-derivatives","SOLF0:USTF0",1763479201781,3.04,139.66,139.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763479201978,3.04,139.66,139.56,103.7154]
["bitfinex-derivatives","SOLF0:USTF0",1763479202291,0.04629395,139.62,139.6,0.05141236]
["bitfinex-derivatives","SOLF0:USTF0",1763479202588,100.3248,139.7,139.64,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1763479202589,3.04,139.7,139.64,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1763479203090,3.04,139.74,139.66,103.4666]
["bitfinex-derivatives","SOLF0:USTF0",1763479203291,3.04,139.74,139.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763479203592,0.04910693,139.71,139.69,0.05104203]
["bitfinex-derivatives","SOLF0:USTF0",1763479204390,0.04910693,139.71,139.69,6.50024203]
["bitfinex-derivatives","SOLF0:USTF0",1763479204580,3.08,139.78,139.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763479204780,3.08,139.78,139.72,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1763479204984,9.52202133,139.84,139.72,100.3008]
["bitfinex-derivatives","SOLF0:USTF0",1763479205185,100.199,139.87,139.72,100.3008]
["bitfinex-derivatives","SOLF0:USTF0",1763479205186,3.08,139.82,139.74,100.2881]
["bitfinex-derivatives","SOLF0:USTF0",1763479205490,3.08,139.82,139.74,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1763479205692,0.05113508,139.79,139.77,0.04613678]
["bitfinex-derivatives","SOLF0:USTF0",1763479205898,3.13113508,139.79,139.77,0.04613678]
["bitfinex-derivatives","SOLF0:USTF0",1763479206189,3.08,139.78,139.68,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1763479206494,3.08,139.76,139.66,103.4634]
["bitfinex-derivatives","SOLF0:USTF0",1763479206789,3.08,139.76,139.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763479206989,3.08,139.76,139.7,0.05329014]
["bitfinex-derivatives","SOLF0:USTF0",1763479206990,3.13272031,139.72,139.7,0.05329014]
["bitfinex-derivatives","SOLF0:USTF0",1763479207292,103.3913,139.71,139.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763479207485,3.08,139.7,139.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763479207787,3.08,139.67,139.59,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1763479207981,6.4511,139.66,139.59,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1763479208177,3.08,139.66,139.59,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1763479208480,0.04646432,139.64,139.61,0.04757834]
["bitfinex-derivatives","SOLF0:USTF0",1763479208685,3.12646432,139.64,139.61,0.04757834]
["bitfinex-derivatives","SOLF0:USTF0",1763479208890,0.04646432,139.64,139.61,0.04757834]
["bitfinex-derivatives","SOLF0:USTF0",1763479209486,6.4462,139.77,139.66,103.466]
["bitfinex-derivatives","SOLF0:USTF0",1763479209685,103.3131,139.82,139.71,100.3103]
["bitfinex-derivatives","SOLF0:USTF0",1763479209995,6.4447,139.8,139.72,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1763479210391,0.05215642,139.77,139.75,0.0490271]
["bitfinex-derivatives","SOLF0:USTF0",1763479211894,2.03003734,139.89,139.79,103.3726]
["bitfinex-derivatives","SOLF0:USTF0",1763479212083,2.03003734,139.89,139.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763479212589,2.03003734,139.89,139.85,103.3273]
["bitfinex-derivatives","SOLF0:USTF0",1763479212789,2.03003734,139.89,139.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763479213090,6.60026697,139.94,139.88,103.3055]
["bitfinex-derivatives","SOLF0:USTF0",1763479213288,6.60026697,139.95,139.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763479213496,6.60026697,139.97,139.91,103.2846]
["bitfinex-derivatives","SOLF0:USTF0",1763479213687,6.60026697,139.96,139.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763479213897,6.60026697,139.99,139.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763479214089,6.60026697,140.0,139.93,100.20210623]
["bitfinex-derivatives","SOLF0:USTF0",1763479214286,6.60026697,140.02,139.94,103.2631]
["bitfinex-derivatives","SOLF0:USTF0",1763479214483,6.60026697,140.04,139.98,100.1124]
["bitfinex-derivatives","SOLF0:USTF0",1763479214690,6.60026697,140.04,139.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763479214896,0.0538578,140.02,140.0,3.17488732]
["bitfinex-derivatives","SOLF0:USTF0",1763479215197,19.5792471,140.17,140.08,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1763479215396,2.03003734,140.17,140.09,139.2555]
["bitfinex-derivatives","SOLF0:USTF0",1763479215587,2.03003734,140.17,140.05,139.3256]
["bitfinex-derivatives","SOLF0:USTF0",1763479215785,1.5604045,140.17,140.13,100.0055]
["bitfinex-derivatives","SOLF0:USTF0",1763479215987,4.5e-06,140.17,140.14,46.56435425]
["bitfinex-derivatives","SOLF0:USTF0",1763479216187,1.24163768,140.29,140.15,7.24435425]
["bitfinex-derivatives","SOLF0:USTF0",1763479216387,1.24163768,140.29,140.17,99.9788]
["bitfinex-derivatives","SOLF0:USTF0",1763479216596,1.24163768,140.29,140.19,99.9642]
["bitfinex-derivatives","SOLF0:USTF0",1763479216898,99.8518,140.36,140.2,7.24435425]
["bitfinex-derivatives","SOLF0:USTF0",1763479217199,3.08,140.37,140.21,46.68435425]
["bitfinex-derivatives","SOLF0:USTF0",1763479217384,99.8729,140.33,140.22,7.17625264]
["bitfinex-derivatives","SOLF0:USTF0",1763479217586,3.08,140.33,140.24,99.9261]
["bitfinex-derivatives","SOLF0:USTF0",1763479217784,102.9658,140.31,140.17,99.9755]
["bitfinex-derivatives","SOLF0:USTF0",1763479217989,3.08,140.36,140.2,99.9551]
["bitfinex-derivatives","SOLF0:USTF0",1763479218196,102.9402,140.35,140.27,0.0452684]
["bitfinex-derivatives","SOLF0:USTF0",1763479218497,3.08,140.4,140.26,99.9158]
["bitfinex-derivatives","SOLF0:USTF0",1763479218796,3.08,140.36,140.32,0.0468921]
["bitfinex-derivatives","SOLF0:USTF0",1763479219102,3.08,140.41,140.32,0.0468921]
["bitfinex-derivatives","SOLF0:USTF0",1763479219291,99.8142,140.41,140.35,0.04539277]
["bitfinex-derivatives","SOLF0:USTF0",1763479219491,99.8213,140.4,140.25,106.3445]
["bitfinex-derivatives","SOLF0:USTF0",1763479219700,99.8213,140.4,140.28,99.9006]
["bitfinex-derivatives","SOLF0:USTF0",1763479219893,99.8213,140.4,140.28,99.9001]
["bitfinex-derivatives","SOLF0:USTF0",1763479220194,102.8652,140.34,140.21,99.9491]
["bitfinex-derivatives","SOLF0:USTF0",1763479220402,39.76,140.39,140.05,321.8146352]
["bitfinex-derivatives","SOLF0:USTF0",1763479220403,102.95292699,140.29,140.26,0.05273109]
["bitfinex-derivatives","SOLF0:USTF0",1763479220594,99.9081,140.28,140.15,99.9944]
["bitfinex-derivatives","SOLF0:USTF0",1763479220798,99.9156,140.27,140.14,100.0001]
["bitfinex-derivatives","SOLF0:USTF0",1763479221002,99.9354,140.24,140.12,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1763479221191,139.7026,140.23,140.1,26.02757001]
["bitfinex-derivatives","SOLF0:USTF0",1763479221391,3.0,140.25,140.13,100.0068]
["bitfinex-derivatives","SOLF0:USTF0",1763479221593,0.04843204,140.2,140.18,199.99208572]
["bitfinex-derivatives","SOLF0:USTF0",1763479221791,3.0,140.35,140.25,99.9204]
["bitfinex-derivatives","SOLF0:USTF0",1763479222000,102.7937,140.44,140.32,99.8747]
["bitfinex-derivatives","SOLF0:USTF0",1763479222199,3.0,140.44,140.34,99.8607]
["bitfinex-derivatives","SOLF0:USTF0",1763479222408,2.03003734,140.46,140.35,99.8501]
["bitfinex-derivatives","SOLF0:USTF0",1763479222889,2.03003734,140.46,140.36,99.8433]
["bitfinex-derivatives","SOLF0:USTF0",1763479223090,2.03003734,140.46,140.35,99.8501]
["bitfinex-derivatives","SOLF0:USTF0",1763479223294,0.05206596,140.42,140.4,99.8115]
["bitfinex-derivatives","SOLF0:USTF0",1763479223499,2.03003734,140.46,140.39,39.82627284]
["bitfinex-derivatives","SOLF0:USTF0",1763479224101,2.03003734,140.46,140.39,0.04627284]
["bitfinex-derivatives","SOLF0:USTF0",1763479224398,2.03003734,140.46,140.39,99.86817284]
["bitfinex-derivatives","SOLF0:USTF0",1763479224597,2.03003734,140.46,140.39,0.04627284]
["bitfinex-derivatives","SOLF0:USTF0",1763479224794,2.03003734,140.46,140.43,99.793]
["bitfinex-derivatives","SOLF0:USTF0",1763479225000,3.734e-05,140.46,140.44,199.5764]
["bitfinex-derivatives","SOLF0:USTF0",1763479225201,3.734e-05,140.46,140.45,199.5607]
["bitfinex-derivatives","SOLF0:USTF0",1763479225404,99.6509,140.64,140.51,99.7341]
["bitfinex-derivatives","SOLF0:USTF0",1763479225701,3.0,140.63,140.49,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1763479225904,102.7007,140.57,140.41,99.8066]
["bitfinex-derivatives","SOLF0:USTF0",1763479226096,102.7009,140.57,140.41,99.8078]
["bitfinex-derivatives","SOLF0:USTF0",1763479226403,102.737,140.52,140.39,99.8217]
["bitfinex-derivatives","SOLF0:USTF0",1763479226599,102.7004,140.57,140.43,99.7927]
["bitfinex-derivatives","SOLF0:USTF0",1763479226801,3.0,140.57,140.47,99.7648]
["bitfinex-derivatives","SOLF0:USTF0",1763479226997,3.0,140.57,140.49,0.04886876]
["bitfinex-derivatives","SOLF0:USTF0",1763479226998,0.05301913,140.51,140.49,0.04886876]
["bitfinex-derivatives","SOLF0:USTF0",1763479227195,3.04754769,140.51,140.36,99.8459]
["bitfinex-derivatives","SOLF0:USTF0",1763479227410,102.7452,140.51,140.37,99.8362]
["bitfinex-derivatives","SOLF0:USTF0",1763479227608,99.7719,140.47,140.33,99.8634]
["bitfinex-derivatives","SOLF0:USTF0",1763479227800,3.0,140.56,140.4,99.8159]
["bitfinex-derivatives","SOLF0:USTF0",1763479227996,3.0,140.51,140.36,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1763479228197,3.0,140.51,140.39,99.821]
["bitfinex-derivatives","SOLF0:USTF0",1763479228402,0.04957209,140.45,140.43,99.7929]
["bitfinex-derivatives","SOLF0:USTF0",1763479228605,3.0,140.56,140.45,99.7786]
["bitfinex-derivatives","SOLF0:USTF0",1763479228907,99.7171,140.55,140.41,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1763479229100,99.7679,140.48,140.37,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1763479229401,3.0,140.49,140.35,99.8507]
["bitfinex-derivatives","SOLF0:USTF0",1763479229602,0.04589274,140.43,140.41,0.04921215]
["bitfinex-derivatives","SOLF0:USTF0",1763479229806,125.70837001,140.6,140.44,99.7864]
["bitfinex-derivatives","SOLF0:USTF0",1763479229807,139.5673,140.59,140.44,99.7864]
["bitfinex-derivatives","SOLF0:USTF0",1763479230016,139.5673,140.59,140.43,99.7928]
["bitfinex-derivatives","SOLF0:USTF0",1763479230017,0.05453403,140.53,140.5,0.04723293]
["bitfinex-derivatives","SOLF0:USTF0",1763479230200,3.04958758,140.53,140.5,0.04827739]
["bitfinex-derivatives","SOLF0:USTF0",1763479230503,0.04958758,140.53,140.5,0.04827739]
["bitfinex-derivatives","SOLF0:USTF0",1763479230706,3.0,140.51,140.4,99.8141]
["bitfinex-derivatives","SOLF0:USTF0",1763479230913,99.7956,140.44,140.32,99.8699]
["bitfinex-derivatives","SOLF0:USTF0",1763479231202,39.92,140.44,140.33,99.8643]
["bitfinex-derivatives","SOLF0:USTF0",1763479231402,42.92,140.45,140.34,99.8577]
["bitfinex-derivatives","SOLF0:USTF0",1763479231714,3.0,140.51,140.39,99.8224]
["bitfinex-derivatives","SOLF0:USTF0",1763479232006,0.04996609,140.46,140.44,0.05317378]
["bitfinex-derivatives","SOLF0:USTF0",1763479232204,3.04924171,140.46,140.44,0.05317378]
["bitfinex-derivatives","SOLF0:USTF0",1763479232411,4.42,140.45,140.33,99.8646]
["bitfinex-derivatives","SOLF0:USTF0",1763479232603,99.8009,140.43,140.3,139.8055]
["bitfinex-derivatives","SOLF0:USTF0",1763479232807,102.7926,140.44,140.3,139.8055]
["bitfinex-derivatives","SOLF0:USTF0",1763479233101,39.92,140.43,140.3,139.8055]
["bitfinex-derivatives","SOLF0:USTF0",1763479233306,39.94,140.42,140.3,139.8055]
["bitfinex-derivatives","SOLF0:USTF0",1763479233505,102.793,140.44,140.35,0.05457039]
["bitfinex-derivatives","SOLF0:USTF0",1763479233506,0.04609862,140.38,140.35,0.05457039]
["bitfinex-derivatives","SOLF0:USTF0",1763479233700,102.8729,140.51,140.38,99.8287]
["bitfinex-derivatives","SOLF0:USTF0",1763479233899,39.94,140.49,140.37,99.8351]
["bitfinex-derivatives","SOLF0:USTF0",1763479234203,102.9228,140.44,140.3,99.8852]
["bitfinex-derivatives","SOLF0:USTF0",1763479234509,102.9511,140.4,140.26,106.3372]
["bitfinex-derivatives","SOLF0:USTF0",1763479234704,39.96,140.39,140.27,99.9074]
["bitfinex-derivatives","SOLF0:USTF0",1763479235006,0.05200088,140.34,140.32,0.05303076]
["bitfinex-derivatives","SOLF0:USTF0",1763479235202,0.0536204,140.34,140.32,0.05303076]
["bitfinex-derivatives","SOLF0:USTF0",1763479235511,39.98,140.48,140.39,99.824]
["bitfinex-derivatives","SOLF0:USTF0",1763479235703,3.13,140.49,140.39,99.8214]
["bitfinex-derivatives","SOLF0:USTF0",1763479236010,39.98,140.53,140.42,99.8037]
["bitfinex-derivatives","SOLF0:USTF0",1763479236193,39.98,140.53,140.41,99.8054]
["bitfinex-derivatives","SOLF0:USTF0",1763479236394,0.05372065,140.48,140.46,0.0507498]
["bitfinex-derivatives","SOLF0:USTF0",1763479236599,0.04595413,140.48,140.46,0.05047948]
["bitfinex-derivatives","SOLF0:USTF0",1763479237094,43.13,140.57,140.46,207.42827948]
["bitfinex-derivatives","SOLF0:USTF0",1763479237293,3.13,140.64,140.49,99.7511]
["bitfinex-derivatives","SOLF0:USTF0",1763479237504,3.13,140.62,140.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479237707,3.13,140.58,140.46,99.7721]
["bitfinex-derivatives","SOLF0:USTF0",1763479237897,142.8275,140.57,140.43,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479238099,3.13,140.57,140.44,99.7863]
["bitfinex-derivatives","SOLF0:USTF0",1763479238303,3.13,140.57,140.49,0.04928253]
["bitfinex-derivatives","SOLF0:USTF0",1763479238507,43.15,140.57,140.49,0.04928253]
["bitfinex-derivatives","SOLF0:USTF0",1763479238712,3.13,140.5,140.32,99.8724]
["bitfinex-derivatives","SOLF0:USTF0",1763479239005,3.13,140.46,140.3,139.8824]
["bitfinex-derivatives","SOLF0:USTF0",1763479239207,3.13,140.39,140.21,99.9534]
["bitfinex-derivatives","SOLF0:USTF0",1763479239402,142.9872,140.38,140.24,99.9285]
["bitfinex-derivatives","SOLF0:USTF0",1763479239597,149.4052,140.38,140.23,99.9353]
["bitfinex-derivatives","SOLF0:USTF0",1763479239801,0.04615748,140.32,140.29,0.05201101]
["bitfinex-derivatives","SOLF0:USTF0",1763479239997,40.02,140.37,140.29,0.05314786]
["bitfinex-derivatives","SOLF0:USTF0",1763479240201,3.13,140.33,140.22,99.9426]
["bitfinex-derivatives","SOLF0:USTF0",1763479240399,3.13,140.39,140.25,99.9247]
["bitfinex-derivatives","SOLF0:USTF0",1763479240603,3.13,140.39,140.31,99.8786]
["bitfinex-derivatives","SOLF0:USTF0",1763479240806,43.15,140.38,140.26,99.9121]
["bitfinex-derivatives","SOLF0:USTF0",1763479241110,3.13,140.37,140.21,139.968]
["bitfinex-derivatives","SOLF0:USTF0",1763479241296,0.04768612,140.3,140.28,0.05395898]
["bitfinex-derivatives","SOLF0:USTF0",1763479241501,0.05381612,140.3,140.28,0.04941438]
["bitfinex-derivatives","SOLF0:USTF0",1763479241811,40.02,140.37,140.28,0.04941438]
["bitfinex-derivatives","SOLF0:USTF0",1763479242011,3.13,140.4,140.3,99.8876]
["bitfinex-derivatives","SOLF0:USTF0",1763479242304,40.02,140.39,140.3,106.309]
["bitfinex-derivatives","SOLF0:USTF0",1763479242810,0.05070237,140.36,140.34,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1763479243008,0.05070237,140.36,140.34,0.04494188]
["bitfinex-derivatives","SOLF0:USTF0",1763479243009,0.05396291,140.36,140.34,0.04494188]
["bitfinex-derivatives","SOLF0:USTF0",1763479243208,135.3845,140.49,140.37,99.833]
["bitfinex-derivatives","SOLF0:USTF0",1763479243406,3.13,140.48,140.36,99.8434]
["bitfinex-derivatives","SOLF0:USTF0",1763479243610,40.06,140.5,140.4,99.815]
["bitfinex-derivatives","SOLF0:USTF0",1763479243803,3.13,140.49,140.36,99.8466]
["bitfinex-derivatives","SOLF0:USTF0",1763479244006,43.21,140.48,140.37,106.2567]
["bitfinex-derivatives","SOLF0:USTF0",1763479244203,3.13,140.48,140.41,0.05439155]
["bitfinex-derivatives","SOLF0:USTF0",1763479244505,3.13,140.46,140.41,0.05439155]
["bitfinex-derivatives","SOLF0:USTF0",1763479244704,3.13,140.44,140.34,99.8576]
["bitfinex-derivatives","SOLF0:USTF0",1763479244904,3.13,140.44,140.3,99.8833]
["bitfinex-derivatives","SOLF0:USTF0",1763479245107,3.13,140.44,140.32,99.8742]
["bitfinex-derivatives","SOLF0:USTF0",1763479245300,99.7644,140.48,140.31,99.878]
["bitfinex-derivatives","SOLF0:USTF0",1763479245301,102.8734,140.51,140.39,99.8226]
["bitfinex-derivatives","SOLF0:USTF0",1763479245608,3.13,140.5,140.39,99.8252]
["bitfinex-derivatives","SOLF0:USTF0",1763479245808,3.18207249,140.46,140.44,0.05154751]
["bitfinex-derivatives","SOLF0:USTF0",1763479246108,0.04610389,140.46,140.44,0.05154751]
["bitfinex-derivatives","SOLF0:USTF0",1763479247202,3.17610389,140.46,140.44,0.05154751]
["bitfinex-derivatives","SOLF0:USTF0",1763479247607,0.04610389,140.46,140.44,0.05154751]
["bitfinex-derivatives","SOLF0:USTF0",1763479248803,0.04610389,140.46,140.44,99.83794751]
["bitfinex-derivatives","SOLF0:USTF0",1763479249308,102.8375,140.56,140.47,99.7661]
["bitfinex-derivatives","SOLF0:USTF0",1763479249309,3.13,140.56,140.47,99.7661]
["bitfinex-derivatives","SOLF0:USTF0",1763479249517,3.13,140.56,140.46,99.775]
["bitfinex-derivatives","SOLF0:USTF0",1763479249518,40.06,140.55,140.46,99.775]
["bitfinex-derivatives","SOLF0:USTF0",1763479249807,3.13,140.5,140.39,99.8243]
["bitfinex-derivatives","SOLF0:USTF0",1763479250007,40.06,140.49,140.4,106.9697131]
["bitfinex-derivatives","SOLF0:USTF0",1763479250208,43.19,140.5,140.41,7.1521131]
["bitfinex-derivatives","SOLF0:USTF0",1763479250410,3.13,140.49,140.43,0.04692634]
["bitfinex-derivatives","SOLF0:USTF0",1763479250815,3.13,140.47,140.43,0.04692634]
["bitfinex-derivatives","SOLF0:USTF0",1763479251010,40.04,140.5,140.43,0.04692634]
["bitfinex-derivatives","SOLF0:USTF0",1763479251214,3.13,140.49,140.43,0.04692634]
["bitfinex-derivatives","SOLF0:USTF0",1763479251412,3.13,140.48,140.45,0.05133427]
["bitfinex-derivatives","SOLF0:USTF0",1763479251615,3.13,140.48,140.38,99.8323]
["bitfinex-derivatives","SOLF0:USTF0",1763479251807,3.13,140.48,140.42,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1763479252118,40.08,140.51,140.43,7.15932742]
["bitfinex-derivatives","SOLF0:USTF0",1763479252318,43.21,140.51,140.44,7.15932742]
["bitfinex-derivatives","SOLF0:USTF0",1763479252516,102.886,140.49,140.45,7.15932742]
["bitfinex-derivatives","SOLF0:USTF0",1763479252814,102.886,140.49,140.37,99.8383]
["bitfinex-derivatives","SOLF0:USTF0",1763479252815,3.13,140.47,140.37,99.8355]
["bitfinex-derivatives","SOLF0:USTF0",1763479253014,3.13,140.54,140.38,13.1822964]
["bitfinex-derivatives","SOLF0:USTF0",1763479253221,614.0,140.89,140.4,99.8161]
["bitfinex-derivatives","SOLF0:USTF0",1763479253222,3.13,140.5,140.4,99.8161]
["bitfinex-derivatives","SOLF0:USTF0",1763479253410,3.13,140.49,140.41,7.16737455]
["bitfinex-derivatives","SOLF0:USTF0",1763479253604,0.04845376,140.46,140.44,0.05378495]
["bitfinex-derivatives","SOLF0:USTF0",1763479253809,0.04845376,140.46,140.45,7.16737455]
["bitfinex-derivatives","SOLF0:USTF0",1763479254315,0.04845376,140.46,140.45,7.18753856]
["bitfinex-derivatives","SOLF0:USTF0",1763479254512,0.04845376,140.46,140.44,0.05378495]
["bitfinex-derivatives","SOLF0:USTF0",1763479255112,3.13,140.54,140.44,6.46838495]
["bitfinex-derivatives","SOLF0:USTF0",1763479255419,99.7154,140.55,140.38,99.8324]
["bitfinex-derivatives","SOLF0:USTF0",1763479255420,3.13,140.48,140.38,99.8324]
["bitfinex-derivatives","SOLF0:USTF0",1763479255616,3.13,140.48,140.39,7.20879358]
["bitfinex-derivatives","SOLF0:USTF0",1763479255617,142.9816,140.47,140.39,7.20879358]
["bitfinex-derivatives","SOLF0:USTF0",1763479255809,102.9088,140.46,140.4,7.20879358]
["bitfinex-derivatives","SOLF0:USTF0",1763479256016,3.13,140.44,140.3,8.42484558]
["bitfinex-derivatives","SOLF0:USTF0",1763479256219,0.04755872,140.38,140.36,0.0532315]
["bitfinex-derivatives","SOLF0:USTF0",1763479256419,0.04652838,140.38,140.37,6.04979065]
["bitfinex-derivatives","SOLF0:USTF0",1763479256607,3.13,140.48,140.4,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1763479256812,3.13,140.47,140.41,6.04979065]
["bitfinex-derivatives","SOLF0:USTF0",1763479257113,3.13,140.46,140.42,6.04979065]
["bitfinex-derivatives","SOLF0:USTF0",1763479257313,3.13,140.46,140.43,6.04979065]
["bitfinex-derivatives","SOLF0:USTF0",1763479257517,102.906,140.46,140.44,6.04979065]
["bitfinex-derivatives","SOLF0:USTF0",1763479257821,3.13,140.44,140.4,8.48106031]
["bitfinex-derivatives","SOLF0:USTF0",1763479258212,9.5425,140.5,140.42,8.48106031]
["bitfinex-derivatives","SOLF0:USTF0",1763479258416,3.13,140.48,140.43,8.48106031]
["bitfinex-derivatives","SOLF0:USTF0",1763479258620,0.04502952,140.47,140.44,0.04991952]
["bitfinex-derivatives","SOLF0:USTF0",1763479258916,0.04502952,140.47,140.45,8.48106031]
["bitfinex-derivatives","SOLF0:USTF0",1763479259110,0.04502952,140.47,140.44,8.53097983]
["bitfinex-derivatives","SOLF0:USTF0",1763479259414,0.04502952,140.47,140.44,0.04991952]
["bitfinex-derivatives","SOLF0:USTF0",1763479259614,3.17502952,140.47,140.44,0.04991952]
["bitfinex-derivatives","SOLF0:USTF0",1763479259817,102.94982952,140.47,140.44,0.04991952]
["bitfinex-derivatives","SOLF0:USTF0",1763479260013,3.13,140.45,140.44,0.04991952]
["bitfinex-derivatives","SOLF0:USTF0",1763479260423,40.1,140.46,140.36,117.34217253]
["bitfinex-derivatives","SOLF0:USTF0",1763479260424,3.13,140.44,140.38,8.51900188]
["bitfinex-derivatives","SOLF0:USTF0",1763479260716,3.13,140.44,140.38,13.07972971]
["bitfinex-derivatives","SOLF0:USTF0",1763479261118,40.14,140.43,140.42,13.07972971]
["bitfinex-derivatives","SOLF0:USTF0",1763479261315,3.13,140.49,140.38,99.8293]
["bitfinex-derivatives","SOLF0:USTF0",1763479261316,40.14,140.46,140.38,99.8293]
["bitfinex-derivatives","SOLF0:USTF0",1763479261507,0.04678483,140.41,140.39,0.04519047]
["bitfinex-derivatives","SOLF0:USTF0",1763479261726,3.13,140.49,140.4,99.8148]
["bitfinex-derivatives","SOLF0:USTF0",1763479261913,43.29,140.48,140.36,112.92122971]
["bitfinex-derivatives","SOLF0:USTF0",1763479262221,9.5448,140.45,140.37,6.418]
["bitfinex-derivatives","SOLF0:USTF0",1763479262521,9.5448,140.45,140.3,99.8888]
["bitfinex-derivatives","SOLF0:USTF0",1763479262522,102.9421,140.41,140.3,99.8888]
["bitfinex-derivatives","SOLF0:USTF0",1763479262721,0.04877857,140.37,140.34,0.04583971]
["bitfinex-derivatives","SOLF0:USTF0",1763479263615,99.8005,140.43,140.34,0.04583971]
["bitfinex-derivatives","SOLF0:USTF0",1763479263616,40.16,140.43,140.35,102.971]
["bitfinex-derivatives","SOLF0:USTF0",1763479263820,43.32,140.43,140.31,99.8792]
["bitfinex-derivatives","SOLF0:USTF0",1763479264017,40.14,140.42,140.35,99.8513]
["bitfinex-derivatives","SOLF0:USTF0",1763479264215,40.14,140.42,140.31,99.8792]
["bitfinex-derivatives","SOLF0:USTF0",1763479264619,40.14,140.42,140.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763479264620,102.9787,140.4,140.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763479264824,6.4199,140.34,140.25,13.07972971]
["bitfinex-derivatives","SOLF0:USTF0",1763479265121,40.14,140.35,140.27,99.9105]
["bitfinex-derivatives","SOLF0:USTF0",1763479265419,3.16,140.45,140.36,99.8408]
["bitfinex-derivatives","SOLF0:USTF0",1763479265622,3.16,140.45,140.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763479265623,3.16,140.43,140.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763479265924,0.05354618,140.4,140.37,6.47161441]
["bitfinex-derivatives","SOLF0:USTF0",1763479266220,0.05354618,140.4,140.37,0.05361441]
["bitfinex-derivatives","SOLF0:USTF0",1763479266412,3.21354618,140.4,140.37,0.05361441]
["bitfinex-derivatives","SOLF0:USTF0",1763479266818,0.05354618,140.4,140.37,0.05361441]
["bitfinex-derivatives","SOLF0:USTF0",1763479267015,3.21354618,140.4,140.37,0.05361441]
["bitfinex-derivatives","SOLF0:USTF0",1763479267322,43.4,140.39,140.3,99.8892]
["bitfinex-derivatives","SOLF0:USTF0",1763479267514,3.16,140.45,140.35,99.8527]
["bitfinex-derivatives","SOLF0:USTF0",1763479267718,3.16,140.5,140.4,99.8177]
["bitfinex-derivatives","SOLF0:USTF0",1763479267916,3.16,140.55,140.45,99.7803]
["bitfinex-derivatives","SOLF0:USTF0",1763479268211,3.21042598,140.51,140.49,0.05255799]
["bitfinex-derivatives","SOLF0:USTF0",1763479268613,0.05042598,140.51,140.49,0.05255799]
["bitfinex-derivatives","SOLF0:USTF0",1763479269322,3.3422,140.56,140.49,0.05255799]
["bitfinex-derivatives","SOLF0:USTF0",1763479269528,3.3422,140.56,140.49,99.80375799]
["bitfinex-derivatives","SOLF0:USTF0",1763479269721,0.1822,140.56,140.51,99.7383]
["bitfinex-derivatives","SOLF0:USTF0",1763479269922,0.1822,140.56,140.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763479270224,0.1822,140.56,140.53,102.8454]
["bitfinex-derivatives","SOLF0:USTF0",1763479270527,3.16,140.69,140.6,99.6753]
["bitfinex-derivatives","SOLF0:USTF0",1763479270716,3.16,140.69,140.59,99.6812]
["bitfinex-derivatives","SOLF0:USTF0",1763479271029,0.04847837,140.65,140.63,0.04636474]
["bitfinex-derivatives","SOLF0:USTF0",1763479271233,0.0542944,140.65,140.63,0.04907352]
["bitfinex-derivatives","SOLF0:USTF0",1763479271920,102.733,140.75,140.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763479272223,102.7313,140.75,140.61,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1763479272527,102.7313,140.75,140.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763479272528,99.6108,140.7,140.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763479272722,3.16,140.71,140.61,99.6654]
["bitfinex-derivatives","SOLF0:USTF0",1763479272922,40.3,140.73,140.65,0.04646299]
["bitfinex-derivatives","SOLF0:USTF0",1763479273135,3.16,140.75,140.68,0.05289769]
["bitfinex-derivatives","SOLF0:USTF0",1763479273420,2.03003734,140.76,140.68,0.05289769]
["bitfinex-derivatives","SOLF0:USTF0",1763479273822,2.03003734,140.76,140.7,99.6014]
["bitfinex-derivatives","SOLF0:USTF0",1763479274037,2.03003734,140.76,140.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763479274229,2.03003734,140.76,140.69,99.6074]
["bitfinex-derivatives","SOLF0:USTF0",1763479274230,2.03003734,140.76,140.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763479274429,5.19003734,140.76,140.72,0.05426299]
["bitfinex-derivatives","SOLF0:USTF0",1763479274721,2.03003734,140.76,140.72,0.05426299]
["bitfinex-derivatives","SOLF0:USTF0",1763479275331,99.5958,140.72,140.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763479275520,99.6177,140.69,140.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763479275719,99.6497,140.64,140.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763479276033,99.6866,140.59,140.47,102.882]
["bitfinex-derivatives","SOLF0:USTF0",1763479276237,99.7043,140.57,140.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763479276523,139.9866,140.59,140.52,0.04879278]
["bitfinex-derivatives","SOLF0:USTF0",1763479276524,202.65269151,140.54,140.52,0.04879278]
["bitfinex-derivatives","SOLF0:USTF0",1763479276826,99.7354,140.52,140.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763479277026,99.7532,140.5,140.4,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1763479277326,99.7721,140.47,140.4,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1763479277522,99.7657,140.48,140.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763479277720,140.0221,140.54,140.42,99.7982]
["bitfinex-derivatives","SOLF0:USTF0",1763479277916,0.05204271,140.45,140.42,0.04554147]
["bitfinex-derivatives","SOLF0:USTF0",1763479278119,0.04918861,140.45,140.42,0.04832979]
["bitfinex-derivatives","SOLF0:USTF0",1763479278824,3.20918861,140.45,140.42,0.04832979]
["bitfinex-derivatives","SOLF0:USTF0",1763479279033,102.9639,140.43,140.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763479279328,3.16,140.43,140.32,109.4125]
["bitfinex-derivatives","SOLF0:USTF0",1763479279627,3.16,140.47,140.35,99.8496]
["bitfinex-derivatives","SOLF0:USTF0",1763479279825,3.16,140.45,140.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763479280130,3.16,140.45,140.38,0.04536635]
["bitfinex-derivatives","SOLF0:USTF0",1763479280131,0.04841589,140.41,140.38,0.04536635]
["bitfinex-derivatives","SOLF0:USTF0",1763479280727,3.34841589,140.41,140.38,0.04536635]
["bitfinex-derivatives","SOLF0:USTF0",1763479280932,0.04841589,140.41,140.38,0.04536635]
["bitfinex-derivatives","SOLF0:USTF0",1763479281731,3.3,140.52,140.42,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1763479282234,3.3,140.52,140.43,99.7935]
["bitfinex-derivatives","SOLF0:USTF0",1763479282430,3.3,140.52,140.45,99.7788]
["bitfinex-derivatives","SOLF0:USTF0",1763479282640,0.05054563,140.5,140.47,0.05388702]
["bitfinex-derivatives","SOLF0:USTF0",1763479282933,0.04989239,140.5,140.47,0.05099664]
["bitfinex-derivatives","SOLF0:USTF0",1763479283134,3.3,140.56,140.48,99.756]
["bitfinex-derivatives","SOLF0:USTF0",1763479283432,99.6422,140.65,140.48,99.756]
["bitfinex-derivatives","SOLF0:USTF0",1763479283433,102.9443,140.65,140.53,99.7209]
["bitfinex-derivatives","SOLF0:USTF0",1763479283623,43.64,140.65,140.55,99.7085]
["bitfinex-derivatives","SOLF0:USTF0",1763479283819,43.64,140.65,140.56,99.7015]
["bitfinex-derivatives","SOLF0:USTF0",1763479284021,3.3,140.65,140.56,99.7016]
["bitfinex-derivatives","SOLF0:USTF0",1763479284237,0.04699705,140.62,140.59,0.05428199]
["bitfinex-derivatives","SOLF0:USTF0",1763479284419,143.2497,140.67,140.56,99.6998]
["bitfinex-derivatives","SOLF0:USTF0",1763479284623,0.05079589,140.62,140.59,0.05443848]
["bitfinex-derivatives","SOLF0:USTF0",1763479285126,76.92,140.69,140.59,0.05443848]
["bitfinex-derivatives","SOLF0:USTF0",1763479285127,43.64,140.71,140.59,3.11443848]
["bitfinex-derivatives","SOLF0:USTF0",1763479285324,104.89633734,140.76,140.62,99.6581]
["bitfinex-derivatives","SOLF0:USTF0",1763479285525,3.3,140.73,140.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763479285728,40.32,140.74,140.6,99.6726]
["bitfinex-derivatives","SOLF0:USTF0",1763479286028,3.3,140.7,140.66,0.05275381]
["bitfinex-derivatives","SOLF0:USTF0",1763479286431,3.3,140.69,140.66,0.05275381]
["bitfinex-derivatives","SOLF0:USTF0",1763479286634,3.3,140.67,140.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763479286836,102.9279,140.67,140.55,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1763479287134,102.9279,140.67,140.55,140.0302]
["bitfinex-derivatives","SOLF0:USTF0",1763479287329,3.3,140.67,140.55,140.0292]
["bitfinex-derivatives","SOLF0:USTF0",1763479287527,0.04541951,140.62,140.6,0.04843024]
["bitfinex-derivatives","SOLF0:USTF0",1763479287725,0.05450248,140.62,140.6,0.04843024]
["bitfinex-derivatives","SOLF0:USTF0",1763479287934,103.02010248,140.62,140.5,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1763479288236,102.9413,140.65,140.53,99.7242]
["bitfinex-derivatives","SOLF0:USTF0",1763479288427,3.3,140.61,140.51,99.737]
["bitfinex-derivatives","SOLF0:USTF0",1763479288735,3.3,140.61,140.52,99.7295]
["bitfinex-derivatives","SOLF0:USTF0",1763479289138,3.3,140.61,140.55,0.04568304]
["bitfinex-derivatives","SOLF0:USTF0",1763479289139,0.0472001,140.58,140.55,0.04568304]
["bitfinex-derivatives","SOLF0:USTF0",1763479289944,3.3,140.66,140.57,99.6955]
["bitfinex-derivatives","SOLF0:USTF0",1763479290236,3.3,140.66,140.55,102.7708]
["bitfinex-derivatives","SOLF0:USTF0",1763479290442,3.3,140.66,140.56,99.7016]
["bitfinex-derivatives","SOLF0:USTF0",1763479290629,3.3,140.66,140.59,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1763479290829,40.32,140.69,140.61,99.6685]
["bitfinex-derivatives","SOLF0:USTF0",1763479291031,0.04962977,140.66,140.64,102.75155348]
["bitfinex-derivatives","SOLF0:USTF0",1763479291230,0.0508444,140.66,140.64,0.05434989]
["bitfinex-derivatives","SOLF0:USTF0",1763479291435,0.0508444,140.66,140.64,3.11434989]
["bitfinex-derivatives","SOLF0:USTF0",1763479291629,0.0508444,140.66,140.64,0.05434989]
["bitfinex-derivatives","SOLF0:USTF0",1763479292538,0.0508444,140.66,140.56,99.7015]
["bitfinex-derivatives","SOLF0:USTF0",1763479292539,104.4054444,140.66,140.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763479292741,102.9471,140.65,140.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763479292928,3.3,140.62,140.52,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1763479293133,3.3,140.62,140.52,140.0281]
["bitfinex-derivatives","SOLF0:USTF0",1763479293329,102.6972,140.67,140.55,99.708]
["bitfinex-derivatives","SOLF0:USTF0",1763479293528,0.04538809,140.62,140.6,0.04503044]
["bitfinex-derivatives","SOLF0:USTF0",1763479293746,0.05368366,140.62,140.6,0.04503044]
["bitfinex-derivatives","SOLF0:USTF0",1763479294038,3.07,140.71,140.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763479294244,3.07,140.71,140.63,99.6536]
["bitfinex-derivatives","SOLF0:USTF0",1763479294939,3.11764449,140.68,140.66,0.04843706]
["bitfinex-derivatives","SOLF0:USTF0",1763479295134,3.11764449,140.68,140.58,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479295328,3.07,140.68,140.58,46.6884]
["bitfinex-derivatives","SOLF0:USTF0",1763479295539,3.07,140.68,140.58,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479295741,102.691,140.68,140.58,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479295932,102.7119,140.65,140.52,102.769]
["bitfinex-derivatives","SOLF0:USTF0",1763479296136,102.7251,140.63,140.53,5.42128057]
["bitfinex-derivatives","SOLF0:USTF0",1763479296442,0.05032984,140.6,140.57,0.05417454]
["bitfinex-derivatives","SOLF0:USTF0",1763479296938,3.07,140.68,140.59,102.7215]
["bitfinex-derivatives","SOLF0:USTF0",1763479297139,99.5844,140.73,140.61,99.6671]
["bitfinex-derivatives","SOLF0:USTF0",1763479297339,3.07,140.72,140.61,99.6671]
["bitfinex-derivatives","SOLF0:USTF0",1763479297542,3.07,140.72,140.62,106.0681]
["bitfinex-derivatives","SOLF0:USTF0",1763479297741,3.07,140.69,140.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763479297941,0.04690022,140.64,140.61,0.0453944]
["bitfinex-derivatives","SOLF0:USTF0",1763479298452,0.04690022,140.64,140.53,99.7206]
["bitfinex-derivatives","SOLF0:USTF0",1763479298453,102.7391,140.61,140.51,9.4514]
["bitfinex-derivatives","SOLF0:USTF0",1763479298748,99.6868,140.59,140.47,102.8043]
["bitfinex-derivatives","SOLF0:USTF0",1763479299045,102.7464,140.6,140.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763479299046,3.07,140.6,140.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763479299244,3.07,140.6,140.51,5.42454301]
["bitfinex-derivatives","SOLF0:USTF0",1763479299435,3.07,140.6,140.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763479299436,0.04783125,140.57,140.54,0.04849058]
["bitfinex-derivatives","SOLF0:USTF0",1763479299837,99.6432,140.65,140.54,0.04849058]
["bitfinex-derivatives","SOLF0:USTF0",1763479299838,43.33,140.65,140.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763479300334,40.26,140.65,140.52,99.7281]
["bitfinex-derivatives","SOLF0:USTF0",1763479300541,102.7408,140.61,140.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763479300737,9.4785,140.59,140.54,0.04884792]
["bitfinex-derivatives","SOLF0:USTF0",1763479301042,0.05310465,140.57,140.55,102.7506]
["bitfinex-derivatives","SOLF0:USTF0",1763479301242,46.6648,140.67,140.57,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1763479301450,0.04865048,140.63,140.61,0.05242265]
["bitfinex-derivatives","SOLF0:USTF0",1763479302643,0.04865048,140.63,140.61,3.09242265]
["bitfinex-derivatives","SOLF0:USTF0",1763479302849,3.07,140.68,140.61,0.05242265]
["bitfinex-derivatives","SOLF0:USTF0",1763479303342,9.4721,140.73,140.64,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1763479303543,3.07,140.71,140.6,99.6728]
["bitfinex-derivatives","SOLF0:USTF0",1763479303743,0.02101925,140.67,140.64,0.04547853]
["bitfinex-derivatives","SOLF0:USTF0",1763479303943,0.02101925,140.67,140.64,6.45097853]
["bitfinex-derivatives","SOLF0:USTF0",1763479304140,0.02101925,140.67,140.64,0.04547853]
["bitfinex-derivatives","SOLF0:USTF0",1763479304342,3.09101925,140.67,140.64,0.04547853]
["bitfinex-derivatives","SOLF0:USTF0",1763479305140,0.02101925,140.67,140.64,0.04547853]
["bitfinex-derivatives","SOLF0:USTF0",1763479305439,3.07,140.65,140.54,99.7145]
["bitfinex-derivatives","SOLF0:USTF0",1763479305639,3.07,140.63,140.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763479305844,3.07,140.63,140.53,99.7256]
["bitfinex-derivatives","SOLF0:USTF0",1763479306046,3.07,140.63,140.55,99.7116]
["bitfinex-derivatives","SOLF0:USTF0",1763479306244,3.07,140.67,140.58,99.6895]
["bitfinex-derivatives","SOLF0:USTF0",1763479306448,3.07,140.67,140.57,102.7368]
["bitfinex-derivatives","SOLF0:USTF0",1763479306449,0.04795523,140.64,140.61,0.04973122]
["bitfinex-derivatives","SOLF0:USTF0",1763479306839,102.7338,140.62,140.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763479307037,43.29,140.61,140.5,99.7404]
["bitfinex-derivatives","SOLF0:USTF0",1763479307237,3.07,140.59,140.5,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1763479307447,3.07,140.59,140.5,99.7463]
["bitfinex-derivatives","SOLF0:USTF0",1763479307753,6.4091,140.57,140.49,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1763479307953,3.11977972,140.54,140.42,102.8389]
["bitfinex-derivatives","SOLF0:USTF0",1763479308247,3.07,140.54,140.43,8.48387191]
["bitfinex-derivatives","SOLF0:USTF0",1763479308439,3.07,140.54,140.44,105.22907191]
["bitfinex-derivatives","SOLF0:USTF0",1763479308635,3.07,140.54,140.45,5.44387191]
["bitfinex-derivatives","SOLF0:USTF0",1763479308845,3.07,140.54,140.46,5.44387191]
["bitfinex-derivatives","SOLF0:USTF0",1763479309050,3.12255009,140.51,140.49,0.04618824]
["bitfinex-derivatives","SOLF0:USTF0",1763479309250,3.12255009,140.51,140.41,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1763479309546,3.07,140.55,140.45,99.7796]
["bitfinex-derivatives","SOLF0:USTF0",1763479309756,3.07,140.55,140.46,105.22205475]
["bitfinex-derivatives","SOLF0:USTF0",1763479310043,3.07,140.55,140.48,6.4129]
["bitfinex-derivatives","SOLF0:USTF0",1763479310350,3.07,140.55,140.44,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1763479310547,3.1158277,140.53,140.5,0.04648014]
["bitfinex-derivatives","SOLF0:USTF0",1763479310853,0.0458277,140.53,140.51,5.44557585]
["bitfinex-derivatives","SOLF0:USTF0",1763479311146,0.0458277,140.53,140.52,5.44449771]
["bitfinex-derivatives","SOLF0:USTF0",1763479311348,3.1158277,140.53,140.5,0.04648014]
["bitfinex-derivatives","SOLF0:USTF0",1763479311542,3.07,140.51,140.45,8.56911944]
["bitfinex-derivatives","SOLF0:USTF0",1763479311737,3.07,140.47,140.44,8.56911944]
["bitfinex-derivatives","SOLF0:USTF0",1763479312050,3.07,140.47,140.36,21.99120605]
["bitfinex-derivatives","SOLF0:USTF0",1763479312051,102.8035,140.52,140.45,8.56911944]
["bitfinex-derivatives","SOLF0:USTF0",1763479312236,102.8035,140.52,140.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763479312237,3.07,140.5,140.44,8.56911944]
["bitfinex-derivatives","SOLF0:USTF0",1763479312552,3.11483443,140.48,140.46,0.04761992]
["bitfinex-derivatives","SOLF0:USTF0",1763479312749,0.04483443,140.48,140.46,0.04761992]
["bitfinex-derivatives","SOLF0:USTF0",1763479312952,3.11483443,140.48,140.46,0.04761992]
["bitfinex-derivatives","SOLF0:USTF0",1763479313149,3.07,140.46,140.44,8.56911944]
["bitfinex-derivatives","SOLF0:USTF0",1763479313355,3.11483443,140.48,140.43,8.56911944]
["bitfinex-derivatives","SOLF0:USTF0",1763479313554,3.07,140.52,140.44,8.56911944]
["bitfinex-derivatives","SOLF0:USTF0",1763479313849,3.07,140.48,140.44,8.56911944]
["bitfinex-derivatives","SOLF0:USTF0",1763479314053,0.04505963,140.47,140.45,0.04622097]
["bitfinex-derivatives","SOLF0:USTF0",1763479314250,0.04505963,140.47,140.4,108.38481944]
["bitfinex-derivatives","SOLF0:USTF0",1763479314454,3.11505963,140.47,140.42,8.56911944]
["bitfinex-derivatives","SOLF0:USTF0",1763479314656,3.07,140.45,140.42,0.05103838]
["bitfinex-derivatives","SOLF0:USTF0",1763479315058,9.4848,140.45,140.42,0.05103838]
["bitfinex-derivatives","SOLF0:USTF0",1763479315248,3.07,140.44,140.43,8.56911944]
["bitfinex-derivatives","SOLF0:USTF0",1763479315446,3.07,140.44,140.42,8.62015782]
["bitfinex-derivatives","SOLF0:USTF0",1763479315854,3.07,140.42,140.4,12.96755412]
["bitfinex-derivatives","SOLF0:USTF0",1763479316055,3.07,140.42,140.34,20.53887253]
["bitfinex-derivatives","SOLF0:USTF0",1763479316251,143.06,140.44,140.34,17.49887253]
["bitfinex-derivatives","SOLF0:USTF0",1763479316450,3.07,140.47,140.34,102.899]
["bitfinex-derivatives","SOLF0:USTF0",1763479316764,3.07,140.51,140.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763479316945,0.04764141,140.46,140.43,0.05299974]
["bitfinex-derivatives","SOLF0:USTF0",1763479317265,102.89394141,140.46,140.43,0.05299974]
["bitfinex-derivatives","SOLF0:USTF0",1763479317557,40.2,140.45,140.43,0.05299974]
["bitfinex-derivatives","SOLF0:USTF0",1763479317862,43.27,140.45,140.43,0.05299974]
["bitfinex-derivatives","SOLF0:USTF0",1763479318054,3.07,140.44,140.43,0.05299974]
["bitfinex-derivatives","SOLF0:USTF0",1763479318353,3.07,140.44,140.32,102.9135]
["bitfinex-derivatives","SOLF0:USTF0",1763479318557,6.19171895,140.43,140.33,99.8678]
["bitfinex-derivatives","SOLF0:USTF0",1763479318754,105.99740821,140.42,140.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763479318966,46.39260821,140.41,140.33,102.9073]
["bitfinex-derivatives","SOLF0:USTF0",1763479319260,0.04999428,140.38,140.36,0.04798261]
["bitfinex-derivatives","SOLF0:USTF0",1763479320555,6.20192152,140.37,140.36,0.04798261]
["bitfinex-derivatives","SOLF0:USTF0",1763479320751,9.27192152,140.37,140.36,0.04798261]
["bitfinex-derivatives","SOLF0:USTF0",1763479320959,3.07,140.36,140.25,99.9239]
["bitfinex-derivatives","SOLF0:USTF0",1763479321254,6.20192152,140.35,140.28,102.9433]
["bitfinex-derivatives","SOLF0:USTF0",1763479321562,143.0696,140.37,140.26,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1763479321855,0.05308311,140.33,140.3,0.05410665]
["bitfinex-derivatives","SOLF0:USTF0",1763479322058,0.0462769,140.33,140.3,0.05133043]
["bitfinex-derivatives","SOLF0:USTF0",1763479322549,6.19242673,140.32,140.3,0.05133043]
["bitfinex-derivatives","SOLF0:USTF0",1763479322750,6.19282355,140.31,140.3,0.05133043]
["bitfinex-derivatives","SOLF0:USTF0",1763479322954,6.19282355,140.31,140.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763479323254,6.19282355,140.3,140.26,103.1277]
["bitfinex-derivatives","SOLF0:USTF0",1763479323456,6.18760086,140.34,140.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763479323655,3.09,140.4,140.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763479323958,0.05366822,140.37,140.35,0.05256458]
["bitfinex-derivatives","SOLF0:USTF0",1763479324158,3.09,140.36,140.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763479324361,3.09,140.34,140.22,103.1562]
["bitfinex-derivatives","SOLF0:USTF0",1763479324655,3.09,140.39,140.31,99.8818]
["bitfinex-derivatives","SOLF0:USTF0",1763479324849,8.87782568,140.38,140.3,99.8887]
["bitfinex-derivatives","SOLF0:USTF0",1763479325050,5.78782568,140.37,140.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763479325256,0.05055191,140.34,140.32,0.05199277]
["bitfinex-derivatives","SOLF0:USTF0",1763479325654,5.78782568,140.38,140.33,99.8624]
["bitfinex-derivatives","SOLF0:USTF0",1763479325856,3.09,140.4,140.32,0.05199277]
["bitfinex-derivatives","SOLF0:USTF0",1763479326053,3.09,140.38,140.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763479326251,3.09,140.38,140.29,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1763479326456,43.25,140.37,140.27,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1763479326664,43.25,140.37,140.26,103.1252]
["bitfinex-derivatives","SOLF0:USTF0",1763479326856,3.14208254,140.33,140.31,0.05278452]
["bitfinex-derivatives","SOLF0:USTF0",1763479327257,0.05208254,140.33,140.31,0.05278452]
["bitfinex-derivatives","SOLF0:USTF0",1763479327656,3.14208254,140.33,140.31,0.05278452]
["bitfinex-derivatives","SOLF0:USTF0",1763479327862,3.09,140.42,140.33,6.4198]
["bitfinex-derivatives","SOLF0:USTF0",1763479328058,3.09,140.42,140.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763479328566,3.09,140.42,140.33,99.8668]
["bitfinex-derivatives","SOLF0:USTF0",1763479328764,40.2,140.45,140.35,99.8531]
["bitfinex-derivatives","SOLF0:USTF0",1763479328962,3.14012746,140.41,140.39,0.04503115]
["bitfinex-derivatives","SOLF0:USTF0",1763479329262,3.09,140.39,140.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763479329466,99.8324,140.38,140.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763479329658,102.9304,140.37,140.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763479329853,102.8965,140.42,140.3,99.8889]
["bitfinex-derivatives","SOLF0:USTF0",1763479330058,0.04708076,140.37,140.35,0.05074902]
["bitfinex-derivatives","SOLF0:USTF0",1763479330259,0.04987573,140.37,140.35,0.05074902]
["bitfinex-derivatives","SOLF0:USTF0",1763479330866,102.9396,140.36,140.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763479331164,3.09,140.39,140.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763479331468,3.09,140.39,140.31,99.8817]
["bitfinex-derivatives","SOLF0:USTF0",1763479331662,3.09,140.39,140.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763479331862,3.09,140.34,140.32,0.05149723]
["bitfinex-derivatives","SOLF0:USTF0",1763479332057,0.05199332,140.34,140.32,0.04924681]
["bitfinex-derivatives","SOLF0:USTF0",1763479332655,0.05199332,140.34,140.32,3.25924681]
["bitfinex-derivatives","SOLF0:USTF0",1763479332865,0.05199332,140.34,140.32,0.04924681]
["bitfinex-derivatives","SOLF0:USTF0",1763479333161,40.2,140.41,140.33,99.864]
["bitfinex-derivatives","SOLF0:USTF0",1763479333358,3.09,140.44,140.34,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1763479333663,3.09,140.4,140.29,99.8934]
["bitfinex-derivatives","SOLF0:USTF0",1763479333866,3.09,140.38,140.29,99.8955]
["bitfinex-derivatives","SOLF0:USTF0",1763479334077,0.05398027,140.35,140.32,0.05063747]
["bitfinex-derivatives","SOLF0:USTF0",1763479334365,0.05398027,140.35,140.32,3.26063747]
["bitfinex-derivatives","SOLF0:USTF0",1763479334662,0.05398027,140.35,140.32,0.05063747]
["bitfinex-derivatives","SOLF0:USTF0",1763479334864,3.14398027,140.35,140.32,0.05063747]
["bitfinex-derivatives","SOLF0:USTF0",1763479335262,0.05398027,140.35,140.32,0.05063747]
["bitfinex-derivatives","SOLF0:USTF0",1763479335859,3.14398027,140.35,140.32,0.05063747]
["bitfinex-derivatives","SOLF0:USTF0",1763479336057,0.05398027,140.35,140.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763479336259,3.09,140.44,140.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763479336462,3.09,140.39,140.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763479336662,3.09,140.38,140.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763479336861,9.508,140.38,140.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763479337062,40.18,140.37,140.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763479337368,0.05321616,140.34,140.32,0.04808342]
["bitfinex-derivatives","SOLF0:USTF0",1763479337570,83.5902402,140.51,140.32,3.25808342]
["bitfinex-derivatives","SOLF0:USTF0",1763479337871,5.58689032,140.5,140.46,102.9847]
["bitfinex-derivatives","SOLF0:USTF0",1763479338068,8.78552055,140.6,140.45,99.7809]
["bitfinex-derivatives","SOLF0:USTF0",1763479338069,3.09,140.56,140.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763479338264,3.09,140.56,140.47,102.9782]
["bitfinex-derivatives","SOLF0:USTF0",1763479338468,3.09,140.56,140.47,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1763479338868,3.09,140.56,140.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763479339072,3.13563374,140.53,140.5,0.04662805]
["bitfinex-derivatives","SOLF0:USTF0",1763479339275,3.13563374,140.53,140.41,99.8107]
["bitfinex-derivatives","SOLF0:USTF0",1763479339464,102.86273374,140.53,140.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763479339668,3.09,140.52,140.41,103.0175]
["bitfinex-derivatives","SOLF0:USTF0",1763479339974,3.09,140.52,140.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763479340268,3.29,140.48,140.46,0.04673286]
["bitfinex-derivatives","SOLF0:USTF0",1763479340472,3.29,140.48,140.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763479340772,3.29,140.48,140.38,109.4169]
["bitfinex-derivatives","SOLF0:USTF0",1763479340970,44.49,140.48,140.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763479341274,99.7761,140.46,140.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763479341476,0.04639369,140.42,140.4,0.04652114]
["bitfinex-derivatives","SOLF0:USTF0",1763479341774,3.34327618,140.42,140.4,0.04652114]
["bitfinex-derivatives","SOLF0:USTF0",1763479341973,103.1029,140.41,140.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763479342174,3.29,140.4,140.29,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1763479342363,103.1115,140.4,140.29,9.5918]
["bitfinex-derivatives","SOLF0:USTF0",1763479342565,3.29,140.4,140.29,109.4882]
["bitfinex-derivatives","SOLF0:USTF0",1763479342765,41.18,140.41,140.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763479342964,3.34310914,140.38,140.35,0.05184303]
["bitfinex-derivatives","SOLF0:USTF0",1763479343164,3.29,140.38,140.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763479343470,0.05043371,140.34,140.32,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1763479345474,0.05043371,140.34,140.32,3.22244695]
["bitfinex-derivatives","SOLF0:USTF0",1763479345668,0.05043371,140.34,140.32,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1763479346070,0.05043371,140.34,140.32,3.22244695]
["bitfinex-derivatives","SOLF0:USTF0",1763479346667,0.05043371,140.34,140.32,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1763479348175,0.05043371,140.34,140.32,3.22244695]
["bitfinex-derivatives","SOLF0:USTF0",1763479348573,0.05043371,140.34,140.32,0.05244695]
["bitfinex-derivatives","SOLF0:USTF0",1763479348979,3.34043371,140.34,140.24,99.9306]
["bitfinex-derivatives","SOLF0:USTF0",1763479349185,3.29,140.34,140.24,99.9306]
["bitfinex-derivatives","SOLF0:USTF0",1763479349384,3.29,140.34,140.25,99.9214]
["bitfinex-derivatives","SOLF0:USTF0",1763479349582,3.29,140.34,140.24,103.1006]
["bitfinex-derivatives","SOLF0:USTF0",1763479349985,0.05043016,140.3,140.28,0.0508563]
["bitfinex-derivatives","SOLF0:USTF0",1763479351387,104.65303016,140.3,140.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763479351579,99.9045,140.28,140.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763479351778,3.29,140.26,140.17,99.9788]
["bitfinex-derivatives","SOLF0:USTF0",1763479352289,99.9373,140.24,140.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763479352580,3.29,140.21,140.11,103.1908]
["bitfinex-derivatives","SOLF0:USTF0",1763479352788,44.31,140.21,140.11,109.6216]
["bitfinex-derivatives","SOLF0:USTF0",1763479352984,0.0457864,140.17,140.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763479353191,0.05247405,140.18,140.15,0.04650715]
["bitfinex-derivatives","SOLF0:USTF0",1763479353387,0.05160197,140.18,140.15,3.32584639]
["bitfinex-derivatives","SOLF0:USTF0",1763479353586,0.05160197,140.18,140.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479353880,99.8831,140.31,140.17,99.9779]
["bitfinex-derivatives","SOLF0:USTF0",1763479354086,99.8831,140.31,140.16,103.2687]
["bitfinex-derivatives","SOLF0:USTF0",1763479354087,3.21,140.27,140.16,103.2687]
["bitfinex-derivatives","SOLF0:USTF0",1763479354492,3.21,140.27,140.17,99.9804]
["bitfinex-derivatives","SOLF0:USTF0",1763479354782,44.19,140.27,140.17,99.9804]
["bitfinex-derivatives","SOLF0:USTF0",1763479354975,0.04723803,140.23,140.21,3.330086]
["bitfinex-derivatives","SOLF0:USTF0",1763479355178,0.05205014,140.23,140.21,0.05205675]
["bitfinex-derivatives","SOLF0:USTF0",1763479355774,3.26205014,140.23,140.21,0.05205675]
["bitfinex-derivatives","SOLF0:USTF0",1763479356088,40.98,140.33,140.21,0.05205675]
["bitfinex-derivatives","SOLF0:USTF0",1763479356383,106.4123402,140.4,140.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479356598,11.50362804,140.39,140.3,99.8859]
["bitfinex-derivatives","SOLF0:USTF0",1763479356791,12.36799785,140.38,140.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479357084,0.05444058,140.34,140.32,0.05282923]
["bitfinex-derivatives","SOLF0:USTF0",1763479358480,0.05444058,140.34,140.24,103.2087]
["bitfinex-derivatives","SOLF0:USTF0",1763479358481,4.68444058,140.34,140.24,103.2087]
["bitfinex-derivatives","SOLF0:USTF0",1763479358685,103.0485,140.38,140.26,103.194]
["bitfinex-derivatives","SOLF0:USTF0",1763479358887,49.97107665,140.37,140.26,103.194]
["bitfinex-derivatives","SOLF0:USTF0",1763479359092,5.78107665,140.36,140.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479359293,3.21,140.39,140.3,99.8863]
["bitfinex-derivatives","SOLF0:USTF0",1763479359495,0.05163786,140.36,140.33,0.04726354]
["bitfinex-derivatives","SOLF0:USTF0",1763479359990,0.05163786,140.36,140.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479360289,6.5902402,140.43,140.37,99.8363]
["bitfinex-derivatives","SOLF0:USTF0",1763479360479,6.5902402,140.43,140.36,99.8425]
["bitfinex-derivatives","SOLF0:USTF0",1763479360480,5.78429508,140.42,140.36,9.44862298]
["bitfinex-derivatives","SOLF0:USTF0",1763479360683,5.78429508,140.41,140.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479360981,5.78429508,140.42,140.39,99.8205]
["bitfinex-derivatives","SOLF0:USTF0",1763479361291,3.35818766,140.43,140.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479361591,12.97545672,140.49,140.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479361592,6.5902402,140.52,140.5,99.747]
["bitfinex-derivatives","SOLF0:USTF0",1763479361794,6.5902402,140.51,140.48,103.0376]
["bitfinex-derivatives","SOLF0:USTF0",1763479361989,6.5902402,140.51,140.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479362179,6.5902402,140.52,140.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479362378,6.5902402,140.53,140.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479362689,0.05287826,140.53,140.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479362891,6.5902402,140.56,140.52,103.0128]
["bitfinex-derivatives","SOLF0:USTF0",1763479363092,4.02e-05,140.55,140.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479363390,4.02e-05,140.57,140.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479363589,11.99552055,140.64,140.55,102.9885]
["bitfinex-derivatives","SOLF0:USTF0",1763479363780,8.78552055,140.64,140.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479363986,0.0495208,140.61,140.58,0.05337582]
["bitfinex-derivatives","SOLF0:USTF0",1763479364283,0.0495208,140.61,140.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479364484,0.0495208,140.61,140.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479364687,3.21,140.74,140.63,102.9315]
["bitfinex-derivatives","SOLF0:USTF0",1763479364883,143.7308,140.74,140.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479365299,3.21,140.74,140.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479365591,99.6102,140.7,140.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479365791,3.21,140.68,140.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479366091,102.8348,140.68,140.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479366282,102.8348,140.68,140.56,102.9806]
["bitfinex-derivatives","SOLF0:USTF0",1763479366283,3.21,140.68,140.56,102.9806]
["bitfinex-derivatives","SOLF0:USTF0",1763479366485,102.8328,140.68,140.57,99.6931]
["bitfinex-derivatives","SOLF0:USTF0",1763479366681,102.8328,140.68,140.56,102.9806]
["bitfinex-derivatives","SOLF0:USTF0",1763479366887,3.257558,140.63,140.61,0.05016123]
["bitfinex-derivatives","SOLF0:USTF0",1763479367082,140.5657,140.62,140.5,109.54725042]
["bitfinex-derivatives","SOLF0:USTF0",1763479367286,3.21,140.58,140.51,5.71314972]
["bitfinex-derivatives","SOLF0:USTF0",1763479367483,3.21,140.58,140.52,5.71314972]
["bitfinex-derivatives","SOLF0:USTF0",1763479367688,3.21,140.58,140.53,5.71314972]
["bitfinex-derivatives","SOLF0:USTF0",1763479367900,44.11,140.58,140.54,5.71314972]
["bitfinex-derivatives","SOLF0:USTF0",1763479368092,0.05237349,140.55,140.52,0.04745688]
["bitfinex-derivatives","SOLF0:USTF0",1763479368293,0.05237349,140.55,140.53,5.71526041]
["bitfinex-derivatives","SOLF0:USTF0",1763479368492,3.26237349,140.55,140.54,6.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763479368692,0.05237349,140.55,140.54,6.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763479368990,0.05237349,140.55,140.52,0.04745688]
["bitfinex-derivatives","SOLF0:USTF0",1763479369193,3.26237349,140.55,140.52,0.04745688]
["bitfinex-derivatives","SOLF0:USTF0",1763479369595,40.91237349,140.55,140.52,0.04745688]
["bitfinex-derivatives","SOLF0:USTF0",1763479369998,0.05237349,140.55,140.52,0.04745688]
["bitfinex-derivatives","SOLF0:USTF0",1763479371590,0.05237349,140.55,140.52,3.32745688]
["bitfinex-derivatives","SOLF0:USTF0",1763479371789,102.8226,140.69,140.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479372095,40.82,140.68,140.57,102.9744]
["bitfinex-derivatives","SOLF0:USTF0",1763479372399,102.8404,140.67,140.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479372999,0.04952778,140.63,140.61,0.04929171]
["bitfinex-derivatives","SOLF0:USTF0",1763479374200,3.21,140.62,140.61,0.04929171]
["bitfinex-derivatives","SOLF0:USTF0",1763479374800,43.99,140.62,140.61,0.04929171]
["bitfinex-derivatives","SOLF0:USTF0",1763479375099,0.04952778,140.63,140.61,0.04929171]
["bitfinex-derivatives","SOLF0:USTF0",1763479376393,0.04952778,140.63,140.61,3.32929171]
["bitfinex-derivatives","SOLF0:USTF0",1763479376695,0.04952778,140.63,140.61,0.04929171]
["bitfinex-derivatives","SOLF0:USTF0",1763479378593,3.25952778,140.63,140.61,0.04929171]
["bitfinex-derivatives","SOLF0:USTF0",1763479378792,43.89,140.62,140.61,0.04929171]
["bitfinex-derivatives","SOLF0:USTF0",1763479378993,143.5533,140.62,140.51,103.0163]
["bitfinex-derivatives","SOLF0:USTF0",1763479379198,99.6848,140.59,140.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479379402,99.6792,140.6,140.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479379595,106.092,140.59,140.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479379790,102.873,140.62,140.51,103.0163]
["bitfinex-derivatives","SOLF0:USTF0",1763479379995,0.05259745,140.56,140.54,3.3259534]
["bitfinex-derivatives","SOLF0:USTF0",1763479380294,3.21,140.68,140.58,102.9697]
["bitfinex-derivatives","SOLF0:USTF0",1763479380501,40.66,140.67,140.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479380791,3.25622595,140.64,140.62,0.04646498]
["bitfinex-derivatives","SOLF0:USTF0",1763479381000,3.21,140.64,140.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763479381194,0.04771209,140.6,140.57,3.32900039]
["bitfinex-derivatives","SOLF0:USTF0",1763479381707,43.91771209,140.6,140.57,0.04900039]
["bitfinex-derivatives","SOLF0:USTF0",1763479381908,40.70771209,140.6,140.57,0.04900039]
["bitfinex-derivatives","SOLF0:USTF0",1763479382204,0.04771209,140.6,140.57,3.32900039]
["bitfinex-derivatives","SOLF0:USTF0",1763479382701,0.04771209,140.6,140.59,9.6882]
["bitfinex-derivatives","SOLF0:USTF0",1763479382895,40.66,140.68,140.59,9.6882]
["bitfinex-derivatives","SOLF0:USTF0",1763479383097,2.98,140.74,140.66,99.6332]
["bitfinex-derivatives","SOLF0:USTF0",1763479383297,8.43083734,140.76,140.67,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1763479383500,42.69003734,140.76,140.67,102.6833]
["bitfinex-derivatives","SOLF0:USTF0",1763479383701,2.03003734,140.76,140.69,102.6719]
["bitfinex-derivatives","SOLF0:USTF0",1763479383898,2.03003734,140.76,140.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763479384107,0.05070834,140.73,140.71,0.04658831]
["bitfinex-derivatives","SOLF0:USTF0",1763479384701,99.6061,140.7,140.56,99.7002]
["bitfinex-derivatives","SOLF0:USTF0",1763479384907,99.6272,140.67,140.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763479385106,99.6223,140.68,140.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763479385406,99.6632,140.62,140.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763479385613,102.6253,140.65,140.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763479385614,99.6453,140.65,140.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763479385813,0.05443409,140.59,140.57,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1763479386115,0.05443409,140.59,140.53,99.7212]
["bitfinex-derivatives","SOLF0:USTF0",1763479386116,43.64,140.63,140.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763479386311,2.98,140.58,140.56,0.04479801]
["bitfinex-derivatives","SOLF0:USTF0",1763479386508,0.04822639,140.59,140.56,0.04479801]
["bitfinex-derivatives","SOLF0:USTF0",1763479386905,99.6148,140.69,140.58,102.747]
["bitfinex-derivatives","SOLF0:USTF0",1763479387211,2.98,140.66,140.54,102.7726]
["bitfinex-derivatives","SOLF0:USTF0",1763479387408,6.4061,140.64,140.56,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1763479387608,40.66,140.64,140.56,102.7611]
["bitfinex-derivatives","SOLF0:USTF0",1763479387911,40.66,140.65,140.58,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1763479388108,2.98,140.71,140.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763479388314,2.98,140.7,140.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763479388514,47.0439,140.69,140.61,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1763479388705,43.62,140.69,140.59,99.6808]
["bitfinex-derivatives","SOLF0:USTF0",1763479388903,40.64,140.7,140.62,99.6599]
["bitfinex-derivatives","SOLF0:USTF0",1763479389118,79.86,140.73,140.66,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1763479389119,40.64,140.71,140.66,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1763479389410,40.64,140.74,140.67,99.6258]
["bitfinex-derivatives","SOLF0:USTF0",1763479389610,2.03003734,140.76,140.69,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1763479390113,42.67003734,140.76,140.71,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1763479390309,42.67003734,140.76,140.67,99.6249]
["bitfinex-derivatives","SOLF0:USTF0",1763479390512,3.03361866,140.74,140.71,0.04891194]
["bitfinex-derivatives","SOLF0:USTF0",1763479390818,0.05361866,140.74,140.71,0.04891194]
["bitfinex-derivatives","SOLF0:USTF0",1763479391314,0.05361866,140.74,140.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763479391913,2.98,140.83,140.72,105.992]
["bitfinex-derivatives","SOLF0:USTF0",1763479391914,2.98,140.83,140.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763479392215,4.21658589,140.9,140.81,99.5261]
["bitfinex-derivatives","SOLF0:USTF0",1763479392411,4.21658589,140.9,140.83,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1763479392613,1.23658589,140.9,140.84,102.5646]
["bitfinex-derivatives","SOLF0:USTF0",1763479392810,2.98,141.04,140.92,99.4466]
["bitfinex-derivatives","SOLF0:USTF0",1763479393005,2.98,141.0,140.88,99.4773]
["bitfinex-derivatives","SOLF0:USTF0",1763479393221,20.50331231,141.0,140.89,99.4676]
["bitfinex-derivatives","SOLF0:USTF0",1763479393417,102.3765,141.0,140.88,102.535]
["bitfinex-derivatives","SOLF0:USTF0",1763479393618,40.64,140.99,140.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763479393819,3.02927843,140.95,140.93,0.05142191]
["bitfinex-derivatives","SOLF0:USTF0",1763479394014,40.64,140.94,140.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763479394219,99.4573,140.91,140.79,18.35634977]
["bitfinex-derivatives","SOLF0:USTF0",1763479394417,99.4882,140.87,140.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763479394618,99.503,140.85,140.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763479394813,105.9153,140.83,140.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763479395013,0.05066556,140.81,140.78,0.05122163]
["bitfinex-derivatives","SOLF0:USTF0",1763479395617,0.05066556,140.81,140.78,3.11122163]
["bitfinex-derivatives","SOLF0:USTF0",1763479395919,0.05066556,140.81,140.78,0.05122163]
["bitfinex-derivatives","SOLF0:USTF0",1763479397119,99.5445,140.79,140.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763479397331,102.5197,140.8,140.71,8.22476978]
["bitfinex-derivatives","SOLF0:USTF0",1763479397624,40.68,140.79,140.72,8.22476978]
["bitfinex-derivatives","SOLF0:USTF0",1763479397823,2.98,140.8,140.73,11.28476978]
["bitfinex-derivatives","SOLF0:USTF0",1763479398024,43.66,140.8,140.74,8.22476978]
["bitfinex-derivatives","SOLF0:USTF0",1763479398320,0.05243322,140.77,140.75,8.22476978]
["bitfinex-derivatives","SOLF0:USTF0",1763479398621,0.05243322,140.77,140.76,8.22476978]
["bitfinex-derivatives","SOLF0:USTF0",1763479398818,0.05243322,140.77,140.74,0.05065623]
["bitfinex-derivatives","SOLF0:USTF0",1763479399014,0.05243322,140.77,140.74,3.11065623]
["bitfinex-derivatives","SOLF0:USTF0",1763479399217,0.05243322,140.77,140.74,0.05065623]
["bitfinex-derivatives","SOLF0:USTF0",1763479400428,40.71243322,140.77,140.74,0.05065623]
["bitfinex-derivatives","SOLF0:USTF0",1763479400724,0.05243322,140.77,140.74,0.05065623]
["bitfinex-derivatives","SOLF0:USTF0",1763479401634,3.04243322,140.77,140.74,0.05065623]
["bitfinex-derivatives","SOLF0:USTF0",1763479401817,3.04243322,140.77,140.64,140.3061]
["bitfinex-derivatives","SOLF0:USTF0",1763479401818,99.5911,140.72,140.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763479402016,43.61,140.71,140.6,99.6714]
["bitfinex-derivatives","SOLF0:USTF0",1763479402320,99.6083,140.7,140.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763479402624,99.6153,140.69,140.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763479402824,40.62,140.68,140.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763479403122,0.05019172,140.66,140.63,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1763479403317,40.65019172,140.66,140.63,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1763479403725,2.99,140.65,140.63,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1763479404021,2.99,140.65,140.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763479404022,109.0396,140.65,140.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763479404219,99.6695,140.61,140.51,118.18554977]
["bitfinex-derivatives","SOLF0:USTF0",1763479404528,40.6,140.6,140.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763479404726,40.58,140.59,140.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763479404919,40.58,140.58,140.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763479405122,0.04533984,140.56,140.54,102.91024097]
["bitfinex-derivatives","SOLF0:USTF0",1763479405319,40.58,140.59,140.54,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1763479405519,40.58,140.59,140.5,18.44634977]
["bitfinex-derivatives","SOLF0:USTF0",1763479405725,6.4086,140.58,140.5,18.44634977]
["bitfinex-derivatives","SOLF0:USTF0",1763479405924,43.57,140.59,140.5,118.19324977]
["bitfinex-derivatives","SOLF0:USTF0",1763479406116,43.57,140.59,140.5,18.44634977]
["bitfinex-derivatives","SOLF0:USTF0",1763479406428,143.2565,140.59,140.5,18.44634977]
["bitfinex-derivatives","SOLF0:USTF0",1763479406629,0.04911456,140.56,140.53,102.91874435]
["bitfinex-derivatives","SOLF0:USTF0",1763479406924,2.99,140.64,140.53,109.2838]
["bitfinex-derivatives","SOLF0:USTF0",1763479407133,2.99,140.64,140.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763479407134,0.05053594,140.56,140.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763479407329,40.58,140.63,140.52,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1763479407518,40.58,140.63,140.54,0.05082021]
["bitfinex-derivatives","SOLF0:USTF0",1763479407519,0.04794976,140.56,140.54,0.05082021]
["bitfinex-derivatives","SOLF0:USTF0",1763479407825,0.04496495,140.56,140.54,0.05240812]
["bitfinex-derivatives","SOLF0:USTF0",1763479408232,5.31487805,140.55,140.54,3.20240812]
["bitfinex-derivatives","SOLF0:USTF0",1763479408430,104.99167805,140.6,140.54,0.05240812]
["bitfinex-derivatives","SOLF0:USTF0",1763479408730,2.99,140.58,140.54,0.05240812]
["bitfinex-derivatives","SOLF0:USTF0",1763479408927,14.71427805,140.57,140.54,0.05240812]
["bitfinex-derivatives","SOLF0:USTF0",1763479409228,14.71427805,140.57,140.42,99.8018]
["bitfinex-derivatives","SOLF0:USTF0",1763479409229,102.703,140.55,140.44,24.97462351]
["bitfinex-derivatives","SOLF0:USTF0",1763479409428,6.4114,140.52,140.45,5.8544969]
["bitfinex-derivatives","SOLF0:USTF0",1763479409630,2.99,140.51,140.44,18.44634977]
["bitfinex-derivatives","SOLF0:USTF0",1763479409827,99.6853,140.59,140.44,18.44634977]
["bitfinex-derivatives","SOLF0:USTF0",1763479409828,5.31487805,140.54,140.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763479410024,5.31487805,140.55,140.47,99.7667]
["bitfinex-derivatives","SOLF0:USTF0",1763479410224,0.04777391,140.51,140.49,0.04643287]
["bitfinex-derivatives","SOLF0:USTF0",1763479410832,0.04777391,140.51,140.49,102.94913287]
["bitfinex-derivatives","SOLF0:USTF0",1763479411030,0.04777391,140.51,140.5,5.84434802]
["bitfinex-derivatives","SOLF0:USTF0",1763479411327,48.86487805,140.6,140.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763479411627,48.86487805,140.59,140.52,105.57714802]
["bitfinex-derivatives","SOLF0:USTF0",1763479411829,5.31487805,140.58,140.53,5.83647095]
["bitfinex-derivatives","SOLF0:USTF0",1763479412129,5.31487805,140.61,140.56,102.8527]
["bitfinex-derivatives","SOLF0:USTF0",1763479412343,40.56,140.66,140.59,99.6808]
["bitfinex-derivatives","SOLF0:USTF0",1763479412631,40.56,140.66,140.58,99.6894]
["bitfinex-derivatives","SOLF0:USTF0",1763479412632,5.31487805,140.65,140.61,0.04827663]
["bitfinex-derivatives","SOLF0:USTF0",1763479412829,0.04685758,140.63,140.61,6.45507663]
["bitfinex-derivatives","SOLF0:USTF0",1763479413127,0.0519924,140.63,140.62,5.83221655]
["bitfinex-derivatives","SOLF0:USTF0",1763479413631,0.0519924,140.63,140.61,0.04827663]
["bitfinex-derivatives","SOLF0:USTF0",1763479413827,0.0519924,140.63,140.62,5.83224673]
["bitfinex-derivatives","SOLF0:USTF0",1763479414026,5.31487805,140.67,140.62,5.83224673]
["bitfinex-derivatives","SOLF0:USTF0",1763479414236,5.31487805,140.67,140.63,5.83224673]
["bitfinex-derivatives","SOLF0:USTF0",1763479414530,40.52,140.68,140.64,5.82927827]
["bitfinex-derivatives","SOLF0:USTF0",1763479414722,43.57,140.68,140.6,6.52827374]
["bitfinex-derivatives","SOLF0:USTF0",1763479414923,3.10248788,140.65,140.63,0.04977377]
["bitfinex-derivatives","SOLF0:USTF0",1763479415127,0.05248788,140.65,140.64,5.82431248]
["bitfinex-derivatives","SOLF0:USTF0",1763479415331,3.10248788,140.65,140.64,3.36492606]
["bitfinex-derivatives","SOLF0:USTF0",1763479415527,3.05,140.64,140.56,6.52827374]
["bitfinex-derivatives","SOLF0:USTF0",1763479415729,3.05,140.64,140.57,6.52827374]
["bitfinex-derivatives","SOLF0:USTF0",1763479416127,3.05,140.69,140.6,6.52827374]
["bitfinex-derivatives","SOLF0:USTF0",1763479416332,43.55,140.68,140.6,6.52827374]
["bitfinex-derivatives","SOLF0:USTF0",1763479416527,43.55,140.68,140.63,0.05019684]
["bitfinex-derivatives","SOLF0:USTF0",1763479416528,0.04831776,140.65,140.63,0.05019684]
["bitfinex-derivatives","SOLF0:USTF0",1763479416738,0.04831776,140.65,140.63,3.06019684]
["bitfinex-derivatives","SOLF0:USTF0",1763479417032,3.05,140.73,140.63,109.24287058]
["bitfinex-derivatives","SOLF0:USTF0",1763479417235,8.12053353,140.73,140.64,99.6466]
["bitfinex-derivatives","SOLF0:USTF0",1763479417432,40.48,140.72,140.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479417634,40.48,140.72,140.65,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1763479417841,5.06905783,140.71,140.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479418134,0.05414065,140.68,140.66,0.05027845]
["bitfinex-derivatives","SOLF0:USTF0",1763479418325,8.119134,140.76,140.67,99.6225]
["bitfinex-derivatives","SOLF0:USTF0",1763479418530,5.069134,140.79,140.71,99.597]
["bitfinex-derivatives","SOLF0:USTF0",1763479418729,40.46,140.78,140.72,99.591]
["bitfinex-derivatives","SOLF0:USTF0",1763479418929,40.46,140.78,140.71,99.597]
["bitfinex-derivatives","SOLF0:USTF0",1763479418930,3.05,140.87,140.76,102.5666]
["bitfinex-derivatives","SOLF0:USTF0",1763479419132,48.57717659,140.86,140.79,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1763479419344,3.05,140.84,140.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479419532,3.05,140.82,140.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479419732,9.4481,140.82,140.71,102.608]
["bitfinex-derivatives","SOLF0:USTF0",1763479419944,3.05,140.82,140.73,99.5838]
["bitfinex-derivatives","SOLF0:USTF0",1763479420132,3.05,140.82,140.72,99.5886]
["bitfinex-derivatives","SOLF0:USTF0",1763479420439,49.9081,140.82,140.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479420744,0.05098779,140.78,140.76,0.04600861]
["bitfinex-derivatives","SOLF0:USTF0",1763479421536,0.05098779,140.78,140.76,3.05600861]
["bitfinex-derivatives","SOLF0:USTF0",1763479421743,0.05098779,140.78,140.76,0.04600861]
["bitfinex-derivatives","SOLF0:USTF0",1763479421938,40.44,140.83,140.76,0.04600861]
["bitfinex-derivatives","SOLF0:USTF0",1763479422138,3.05,140.82,140.76,0.04600861]
["bitfinex-derivatives","SOLF0:USTF0",1763479422451,3.05,140.84,140.76,0.04600861]
["bitfinex-derivatives","SOLF0:USTF0",1763479422740,3.05,140.84,140.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479422939,3.05,140.84,140.75,9.4105]
["bitfinex-derivatives","SOLF0:USTF0",1763479423140,3.09590554,140.81,140.78,0.04684803]
["bitfinex-derivatives","SOLF0:USTF0",1763479423340,3.05,140.79,140.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479423534,6.4012,140.75,140.66,117.93924977]
["bitfinex-derivatives","SOLF0:USTF0",1763479423739,40.44,140.76,140.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479423940,3.05,140.79,140.69,102.6176]
["bitfinex-derivatives","SOLF0:USTF0",1763479424162,40.44,140.78,140.7,99.6047]
["bitfinex-derivatives","SOLF0:USTF0",1763479424356,0.05074447,140.75,140.73,0.04774733]
["bitfinex-derivatives","SOLF0:USTF0",1763479424560,3.10074447,140.75,140.73,0.04774733]
["bitfinex-derivatives","SOLF0:USTF0",1763479424757,0.05074447,140.75,140.73,0.04774733]
["bitfinex-derivatives","SOLF0:USTF0",1763479426066,3.10074447,140.75,140.73,0.04774733]
["bitfinex-derivatives","SOLF0:USTF0",1763479426249,99.5994,140.71,140.64,15.29634977]
["bitfinex-derivatives","SOLF0:USTF0",1763479426564,40.44,140.71,140.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479426760,6.4035,140.7,140.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479426960,99.6063,140.7,140.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479427160,99.6348,140.66,140.65,0.04706731]
["bitfinex-derivatives","SOLF0:USTF0",1763479427467,99.6478,140.64,140.56,6.52827374]
["bitfinex-derivatives","SOLF0:USTF0",1763479427661,3.05,140.65,140.57,5.70950948]
["bitfinex-derivatives","SOLF0:USTF0",1763479427859,3.05,140.65,140.58,5.70950948]
["bitfinex-derivatives","SOLF0:USTF0",1763479428157,40.44,140.68,140.59,105.39150948]
["bitfinex-derivatives","SOLF0:USTF0",1763479428359,0.04841109,140.65,140.62,0.05267638]
["bitfinex-derivatives","SOLF0:USTF0",1763479429561,3.09841109,140.65,140.62,0.05267638]
["bitfinex-derivatives","SOLF0:USTF0",1763479429763,99.6481,140.64,140.62,0.05267638]
["bitfinex-derivatives","SOLF0:USTF0",1763479430060,3.05,140.63,140.55,99.71]
["bitfinex-derivatives","SOLF0:USTF0",1763479430362,3.05,140.63,140.56,5.7145136]
["bitfinex-derivatives","SOLF0:USTF0",1763479430363,43.47,140.63,140.56,5.7145136]
["bitfinex-derivatives","SOLF0:USTF0",1763479430565,43.47,140.63,140.57,5.7145136]
["bitfinex-derivatives","SOLF0:USTF0",1763479430869,0.05329986,140.61,140.59,0.05289738]
["bitfinex-derivatives","SOLF0:USTF0",1763479431866,0.05329986,140.61,140.52,123.72901476]
["bitfinex-derivatives","SOLF0:USTF0",1763479431867,3.10329986,140.61,140.52,99.7327]
["bitfinex-derivatives","SOLF0:USTF0",1763479432057,3.05,140.61,140.53,5.71630738]
["bitfinex-derivatives","SOLF0:USTF0",1763479432254,40.4,140.6,140.54,5.71630738]
["bitfinex-derivatives","SOLF0:USTF0",1763479432572,3.05,140.59,140.55,5.71630738]
["bitfinex-derivatives","SOLF0:USTF0",1763479432869,0.05232887,140.58,140.56,5.76917621]
["bitfinex-derivatives","SOLF0:USTF0",1763479433064,0.05232887,140.58,140.57,5.71943479]
["bitfinex-derivatives","SOLF0:USTF0",1763479434063,40.43232887,140.58,140.57,5.71943479]
["bitfinex-derivatives","SOLF0:USTF0",1763479434267,40.43232887,140.58,140.53,4.40000983]
["bitfinex-derivatives","SOLF0:USTF0",1763479434268,3.05,140.55,140.53,4.40000983]
["bitfinex-derivatives","SOLF0:USTF0",1763479434460,0.05232887,140.58,140.51,8.70436499]
["bitfinex-derivatives","SOLF0:USTF0",1763479434655,0.05232887,140.58,140.49,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479434656,40.42,140.57,140.49,99.7489]
["bitfinex-derivatives","SOLF0:USTF0",1763479435062,40.42,140.57,140.47,118.07154977]
["bitfinex-derivatives","SOLF0:USTF0",1763479435263,0.05169413,140.53,140.51,0.04769651]
["bitfinex-derivatives","SOLF0:USTF0",1763479436968,40.4,140.61,140.53,102.7344]
["bitfinex-derivatives","SOLF0:USTF0",1763479437472,40.4,140.61,140.52,99.7295]
["bitfinex-derivatives","SOLF0:USTF0",1763479437473,3.05,140.6,140.51,99.739]
["bitfinex-derivatives","SOLF0:USTF0",1763479437675,3.05,140.6,140.53,99.7246]
["bitfinex-derivatives","SOLF0:USTF0",1763479437874,0.04590344,140.58,140.55,6.46244754]
["bitfinex-derivatives","SOLF0:USTF0",1763479438070,0.0515427,140.58,140.55,0.04989558]
["bitfinex-derivatives","SOLF0:USTF0",1763479438372,0.0515427,140.58,140.55,3.05989558]
["bitfinex-derivatives","SOLF0:USTF0",1763479438574,0.0515427,140.58,140.55,0.04989558]
["bitfinex-derivatives","SOLF0:USTF0",1763479439272,0.0515427,140.58,140.55,102.76789558]
["bitfinex-derivatives","SOLF0:USTF0",1763479439477,0.0515427,140.58,140.55,3.05989558]
["bitfinex-derivatives","SOLF0:USTF0",1763479439678,0.0515427,140.58,140.55,0.04989558]
["bitfinex-derivatives","SOLF0:USTF0",1763479440761,0.0515427,140.58,140.55,3.05989558]
["bitfinex-derivatives","SOLF0:USTF0",1763479440974,0.0515427,140.58,140.55,0.04989558]
["bitfinex-derivatives","SOLF0:USTF0",1763479440975,3.1015427,140.58,140.55,0.04989558]
["bitfinex-derivatives","SOLF0:USTF0",1763479441471,3.05,140.56,140.55,0.04989558]
["bitfinex-derivatives","SOLF0:USTF0",1763479441677,40.4315427,140.58,140.55,0.04989558]
["bitfinex-derivatives","SOLF0:USTF0",1763479441678,0.0515427,140.58,140.55,0.04989558]
["bitfinex-derivatives","SOLF0:USTF0",1763479442170,3.1015427,140.58,140.55,0.04989558]
["bitfinex-derivatives","SOLF0:USTF0",1763479442373,0.0515427,140.58,140.55,0.04989558]
["bitfinex-derivatives","SOLF0:USTF0",1763479442776,3.05,140.56,140.55,0.04989558]
["bitfinex-derivatives","SOLF0:USTF0",1763479442972,0.0515427,140.58,140.55,102.76809558]
["bitfinex-derivatives","SOLF0:USTF0",1763479443165,102.9212,140.64,140.55,0.04989558]
["bitfinex-derivatives","SOLF0:USTF0",1763479443363,3.27,140.64,140.53,99.7254]
["bitfinex-derivatives","SOLF0:USTF0",1763479443573,6.4077,140.6,140.51,18.52634977]
["bitfinex-derivatives","SOLF0:USTF0",1763479443879,6.4077,140.6,140.49,108.45536499]
["bitfinex-derivatives","SOLF0:USTF0",1763479443880,99.6977,140.57,140.49,8.70436499]
["bitfinex-derivatives","SOLF0:USTF0",1763479444064,3.27,140.55,140.49,8.70436499]
["bitfinex-derivatives","SOLF0:USTF0",1763479444269,0.05231896,140.54,140.52,0.04726292]
["bitfinex-derivatives","SOLF0:USTF0",1763479444574,0.05231896,140.54,140.53,8.70436499]
["bitfinex-derivatives","SOLF0:USTF0",1763479444777,0.05231896,140.54,140.52,11.81889078]
["bitfinex-derivatives","SOLF0:USTF0",1763479445282,0.05231896,140.54,140.52,0.04726292]
["bitfinex-derivatives","SOLF0:USTF0",1763479445678,40.46,140.59,140.53,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1763479445870,140.1261,140.62,140.53,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1763479446068,3.27,140.59,140.5,8.54162786]
["bitfinex-derivatives","SOLF0:USTF0",1763479446268,102.9576,140.59,140.49,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1763479446479,99.6981,140.57,140.48,43.69]
["bitfinex-derivatives","SOLF0:USTF0",1763479446686,0.05070148,140.54,140.51,0.04835101]
["bitfinex-derivatives","SOLF0:USTF0",1763479446977,3.27,140.51,140.42,8.54162786]
["bitfinex-derivatives","SOLF0:USTF0",1763479447272,40.46,140.5,140.42,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1763479447467,143.4736,140.51,140.42,8.54162786]
["bitfinex-derivatives","SOLF0:USTF0",1763479447668,3.27,140.5,140.41,14.17685786]
["bitfinex-derivatives","SOLF0:USTF0",1763479447981,0.0508732,140.47,140.44,0.04884048]
["bitfinex-derivatives","SOLF0:USTF0",1763479448281,0.0508732,140.47,140.44,8.59046834]
["bitfinex-derivatives","SOLF0:USTF0",1763479448478,3.27,140.46,140.4,8.54162786]
["bitfinex-derivatives","SOLF0:USTF0",1763479448672,3.27,140.45,140.4,8.54162786]
["bitfinex-derivatives","SOLF0:USTF0",1763479448873,103.0558,140.45,140.38,8.54162786]
["bitfinex-derivatives","SOLF0:USTF0",1763479449084,3.27,140.45,140.39,8.54162786]
["bitfinex-derivatives","SOLF0:USTF0",1763479449581,3.27,140.45,140.41,0.05365154]
["bitfinex-derivatives","SOLF0:USTF0",1763479449582,0.05439333,140.43,140.41,0.05365154]
["bitfinex-derivatives","SOLF0:USTF0",1763479450477,0.05439333,140.43,140.41,3.28365154]
["bitfinex-derivatives","SOLF0:USTF0",1763479450668,0.05439333,140.43,140.41,0.05365154]
["bitfinex-derivatives","SOLF0:USTF0",1763479451078,3.27,140.54,140.45,99.7791]
["bitfinex-derivatives","SOLF0:USTF0",1763479451282,102.9635,140.58,140.47,102.9963]
["bitfinex-derivatives","SOLF0:USTF0",1763479451480,143.3835,140.58,140.47,102.9963]
["bitfinex-derivatives","SOLF0:USTF0",1763479451784,99.6983,140.57,140.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763479451979,6.4102,140.55,140.47,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1763479452177,0.04597128,140.53,140.51,3.27500011]
["bitfinex-derivatives","SOLF0:USTF0",1763479452374,0.04478299,140.53,140.51,0.04500011]
["bitfinex-derivatives","SOLF0:USTF0",1763479452776,3.27,140.52,140.51,0.04500011]
["bitfinex-derivatives","SOLF0:USTF0",1763479453371,40.46478299,140.53,140.44,103.0193]
["bitfinex-derivatives","SOLF0:USTF0",1763479453570,40.4,140.52,140.45,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1763479453872,140.1358,140.52,140.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763479454072,3.27,140.49,140.39,11.77162786]
["bitfinex-derivatives","SOLF0:USTF0",1763479454368,0.0484789,140.45,140.43,0.05269004]
["bitfinex-derivatives","SOLF0:USTF0",1763479454574,3.32176296,140.45,140.43,0.05269004]
["bitfinex-derivatives","SOLF0:USTF0",1763479454780,3.27,140.44,140.34,11.77162786]
["bitfinex-derivatives","SOLF0:USTF0",1763479455082,40.36,140.43,140.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763479455474,3.27,140.44,140.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763479455675,40.34,140.43,140.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763479455887,0.05103859,140.41,140.38,3.28405769]
["bitfinex-derivatives","SOLF0:USTF0",1763479456069,0.05202971,140.41,140.38,0.05166055]
["bitfinex-derivatives","SOLF0:USTF0",1763479456980,0.05202971,140.41,140.38,3.28166055]
["bitfinex-derivatives","SOLF0:USTF0",1763479457175,0.05202971,140.41,140.39,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1763479457373,0.05202971,140.41,140.38,0.05166055]
["bitfinex-derivatives","SOLF0:USTF0",1763479457574,0.05202971,140.41,140.38,3.28166055]
["bitfinex-derivatives","SOLF0:USTF0",1763479457781,0.05202971,140.41,140.39,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1763479457981,0.05202971,140.41,140.39,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1763479458178,176.0,140.8,140.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763479458377,105.13987389,141.02,140.9,298.3851]
["bitfinex-derivatives","SOLF0:USTF0",1763479458378,4.369e-05,140.98,140.9,298.3851]
["bitfinex-derivatives","SOLF0:USTF0",1763479458579,14.78231443,141.02,140.96,99.4211]
["bitfinex-derivatives","SOLF0:USTF0",1763479458777,14.78231443,141.01,140.96,99.4159]
["bitfinex-derivatives","SOLF0:USTF0",1763479458980,14.78231443,141.01,140.97,7.74663708]
["bitfinex-derivatives","SOLF0:USTF0",1763479458981,7.65231443,141.01,140.97,7.74663708]
["bitfinex-derivatives","SOLF0:USTF0",1763479459280,0.05103566,141.0,140.98,5.10513301]
["bitfinex-derivatives","SOLF0:USTF0",1763479459583,0.05103566,141.0,140.99,8.89473321]
["bitfinex-derivatives","SOLF0:USTF0",1763479459785,76.94,141.16,140.99,8.89473321]
["bitfinex-derivatives","SOLF0:USTF0",1763479459978,41.6,141.08,140.93,8.67105154]
["bitfinex-derivatives","SOLF0:USTF0",1763479460182,3.81,141.03,140.91,8.67105154]
["bitfinex-derivatives","SOLF0:USTF0",1763479460484,0.17542922,141.04,140.91,8.67105154]
["bitfinex-derivatives","SOLF0:USTF0",1763479460485,3.81,141.01,140.91,8.67105154]
["bitfinex-derivatives","SOLF0:USTF0",1763479460685,3.81,141.01,140.88,8.67105154]
["bitfinex-derivatives","SOLF0:USTF0",1763479460884,3.81,140.99,140.88,8.67105154]
["bitfinex-derivatives","SOLF0:USTF0",1763479461080,3.81,140.99,140.92,0.04972741]
["bitfinex-derivatives","SOLF0:USTF0",1763479461081,0.04961989,140.95,140.92,0.04972741]
["bitfinex-derivatives","SOLF0:USTF0",1763479461278,41.62,140.94,140.92,0.04972741]
["bitfinex-derivatives","SOLF0:USTF0",1763479461480,3.81,140.93,140.92,0.04972741]
["bitfinex-derivatives","SOLF0:USTF0",1763479461679,3.81,140.93,140.84,8.67105154]
["bitfinex-derivatives","SOLF0:USTF0",1763479461877,0.12570181,140.92,140.83,8.67105154]
["bitfinex-derivatives","SOLF0:USTF0",1763479462076,41.72570181,140.92,140.8,8.67105154]
["bitfinex-derivatives","SOLF0:USTF0",1763479462287,41.58,140.91,140.81,8.67105154]
["bitfinex-derivatives","SOLF0:USTF0",1763479462583,0.05459572,140.87,140.85,0.05196482]
["bitfinex-derivatives","SOLF0:USTF0",1763479462790,0.05399046,140.87,140.85,0.05196482]
["bitfinex-derivatives","SOLF0:USTF0",1763479462987,3.81,140.86,140.81,8.67105154]
["bitfinex-derivatives","SOLF0:USTF0",1763479463285,3.88373699,140.86,140.78,8.67105154]
["bitfinex-derivatives","SOLF0:USTF0",1763479463484,41.54,140.85,140.78,8.67105154]
["bitfinex-derivatives","SOLF0:USTF0",1763479463686,0.07373699,140.86,140.79,8.67105154]
["bitfinex-derivatives","SOLF0:USTF0",1763479463885,0.07373699,140.84,140.79,8.67105154]
["bitfinex-derivatives","SOLF0:USTF0",1763479464185,0.0522644,140.83,140.8,8.72510645]
["bitfinex-derivatives","SOLF0:USTF0",1763479464397,0.0522644,140.83,140.8,8.71793327]
["bitfinex-derivatives","SOLF0:USTF0",1763479464398,41.5,140.82,140.8,8.71793327]
["bitfinex-derivatives","SOLF0:USTF0",1763479464591,41.61858093,140.83,140.81,8.67105154]
["bitfinex-derivatives","SOLF0:USTF0",1763479464889,41.57373699,140.82,140.8,8.71793327]
["bitfinex-derivatives","SOLF0:USTF0",1763479465082,3.81,140.81,140.74,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479465279,3.81,140.8,140.72,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479465687,41.48,140.79,140.73,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479465879,41.48,140.79,140.72,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479466190,0.04785437,140.77,140.74,0.05038687]
["bitfinex-derivatives","SOLF0:USTF0",1763479466391,3.81,140.75,140.74,0.04508603]
["bitfinex-derivatives","SOLF0:USTF0",1763479466783,41.46,140.75,140.74,0.04508603]
["bitfinex-derivatives","SOLF0:USTF0",1763479467484,41.46,140.75,140.61,99.667]
["bitfinex-derivatives","SOLF0:USTF0",1763479467485,3.81,140.74,140.66,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479467690,41.46,140.75,140.65,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479467988,41.44,140.74,140.66,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479468194,103.4042,140.72,140.64,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479468487,0.04533459,140.69,140.65,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479468690,80.63,140.77,140.67,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479468885,41.44,140.76,140.68,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479469280,45.25,140.76,140.67,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479469482,3.81,140.76,140.67,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479469681,3.85722471,140.73,140.7,0.05063543]
["bitfinex-derivatives","SOLF0:USTF0",1763479469883,41.4,140.72,140.7,0.05063543]
["bitfinex-derivatives","SOLF0:USTF0",1763479470089,41.4,140.71,140.7,0.05063543]
["bitfinex-derivatives","SOLF0:USTF0",1763479470483,41.38,140.71,140.7,0.05063543]
["bitfinex-derivatives","SOLF0:USTF0",1763479470682,3.81,140.7,140.66,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479470888,3.81,140.68,140.65,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479471095,41.38,140.67,140.66,6.84242807]
["bitfinex-derivatives","SOLF0:USTF0",1763479471396,45.19,140.67,140.66,6.84242807]
["bitfinex-derivatives","SOLF0:USTF0",1763479471686,41.36,140.67,140.66,6.84242807]
["bitfinex-derivatives","SOLF0:USTF0",1763479472091,45.17,140.67,140.66,13.85541646]
["bitfinex-derivatives","SOLF0:USTF0",1763479472291,46.59,140.67,140.59,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479472492,41.34,140.66,140.59,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479472700,0.05356855,140.64,140.59,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479472996,3.86356855,140.64,140.58,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479473296,0.04984363,140.62,140.55,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479473488,0.04984363,140.62,140.56,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479473685,0.05054743,140.6,140.56,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479473890,41.32,140.59,140.55,16.99782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479474098,41.32,140.59,140.55,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479474099,0.05240135,140.58,140.55,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479474288,0.05240135,140.58,140.53,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1763479474591,0.05174231,140.57,140.54,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1763479474789,41.32,140.56,140.55,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1763479474989,41.32,140.56,140.53,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479474990,41.32,140.56,140.54,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763479475193,41.32,140.56,140.55,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763479475496,38.87071922,140.56,140.55,13.28782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479475795,38.87071922,140.56,140.54,0.04977511]
["bitfinex-derivatives","SOLF0:USTF0",1763479476591,0.05094041,140.57,140.55,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763479476799,4.05,140.65,140.55,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763479476998,41.26,140.64,140.55,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763479477697,0.05277996,140.61,140.58,0.05343543]
["bitfinex-derivatives","SOLF0:USTF0",1763479477893,4.10277996,140.61,140.58,0.05343543]
["bitfinex-derivatives","SOLF0:USTF0",1763479478200,4.05,140.6,140.58,0.05343543]
["bitfinex-derivatives","SOLF0:USTF0",1763479478695,41.24,140.59,140.58,0.05343543]
["bitfinex-derivatives","SOLF0:USTF0",1763479479195,45.29,140.59,140.46,112.74992662]
["bitfinex-derivatives","SOLF0:USTF0",1763479479400,45.29,140.59,140.45,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479479602,45.29,140.59,140.45,112.75602662]
["bitfinex-derivatives","SOLF0:USTF0",1763479479894,45.29,140.59,140.45,99.7782]
["bitfinex-derivatives","SOLF0:USTF0",1763479480202,0.0494655,140.53,140.51,0.04882629]
["bitfinex-derivatives","SOLF0:USTF0",1763479480401,41.2,140.52,140.51,0.04882629]
["bitfinex-derivatives","SOLF0:USTF0",1763479480590,41.2,140.52,140.4,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479480796,4.05,140.52,140.39,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479481099,41.18,140.51,140.41,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479481398,4.05,140.57,140.43,112.77122662]
["bitfinex-derivatives","SOLF0:USTF0",1763479481602,0.05406642,140.51,140.42,112.77862662]
["bitfinex-derivatives","SOLF0:USTF0",1763479481807,76.86,140.58,140.43,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479481808,4.05,140.55,140.43,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479482098,0.0536788,140.48,140.44,99.7861]
["bitfinex-derivatives","SOLF0:USTF0",1763479482302,76.86,140.58,140.5,106.1578]
["bitfinex-derivatives","SOLF0:USTF0",1763479482487,76.86,140.58,140.44,38.75414752]
["bitfinex-derivatives","SOLF0:USTF0",1763479482488,41.18,140.57,140.49,99.7536]
["bitfinex-derivatives","SOLF0:USTF0",1763479482692,0.04898251,140.54,140.45,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479482902,0.05001612,140.51,140.42,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479483102,0.04873323,140.48,140.41,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479483291,0.04873323,140.48,140.36,99.8438]
["bitfinex-derivatives","SOLF0:USTF0",1763479483292,0.04873323,140.48,140.39,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479483492,41.18,140.5,140.36,99.8438]
["bitfinex-derivatives","SOLF0:USTF0",1763479483493,0.04838462,140.45,140.38,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479483692,41.18,140.44,140.38,112.80652662]
["bitfinex-derivatives","SOLF0:USTF0",1763479483897,41.18,140.44,140.39,99.8249]
["bitfinex-derivatives","SOLF0:USTF0",1763479484100,41.2,140.43,140.4,12.97782662]
["bitfinex-derivatives","SOLF0:USTF0",1763479484399,41.2,140.43,140.41,5.53797201]
["bitfinex-derivatives","SOLF0:USTF0",1763479484601,0.04838462,140.45,140.42,5.53797201]
["bitfinex-derivatives","SOLF0:USTF0",1763479484799,41.18,140.44,140.43,5.53797201]
["bitfinex-derivatives","SOLF0:USTF0",1763479485290,41.16,140.44,140.43,5.53797201]
["bitfinex-derivatives","SOLF0:USTF0",1763479486693,41.16,140.44,140.39,99.8216]
["bitfinex-derivatives","SOLF0:USTF0",1763479486694,4.05,140.42,140.33,12.8955227]
["bitfinex-derivatives","SOLF0:USTF0",1763479486887,4.05,140.53,140.44,99.7842]
["bitfinex-derivatives","SOLF0:USTF0",1763479487092,4.05,140.53,140.43,99.7936]
["bitfinex-derivatives","SOLF0:USTF0",1763479487302,45.41,140.52,140.4,99.8175]
["bitfinex-derivatives","SOLF0:USTF0",1763479487500,4.05,140.41,140.27,17.27944478]
["bitfinex-derivatives","SOLF0:USTF0",1763479487699,4.05,140.45,140.33,99.8673]
["bitfinex-derivatives","SOLF0:USTF0",1763479487913,0.05341334,140.4,140.38,0.0512307]
["bitfinex-derivatives","SOLF0:USTF0",1763479488102,4.09574384,140.4,140.38,0.0512307]
["bitfinex-derivatives","SOLF0:USTF0",1763479488295,4.09574384,140.4,140.31,99.8749]
["bitfinex-derivatives","SOLF0:USTF0",1763479488595,45.53,140.39,140.26,99.917]
["bitfinex-derivatives","SOLF0:USTF0",1763479488899,4.05,140.38,140.26,99.917]
["bitfinex-derivatives","SOLF0:USTF0",1763479489205,4.1004359,140.33,140.21,99.9504]
["bitfinex-derivatives","SOLF0:USTF0",1763479489391,4.05,140.33,140.2,99.9584]
["bitfinex-derivatives","SOLF0:USTF0",1763479489599,0.04847809,140.28,140.21,99.9506]
["bitfinex-derivatives","SOLF0:USTF0",1763479489800,0.04847809,140.28,140.19,23.70544478]
["bitfinex-derivatives","SOLF0:USTF0",1763479490098,41.48,140.29,140.17,117.25684478]
["bitfinex-derivatives","SOLF0:USTF0",1763479490297,0.04820819,140.25,140.18,99.9714]
["bitfinex-derivatives","SOLF0:USTF0",1763479490506,0.04820819,140.25,140.19,99.9674]
["bitfinex-derivatives","SOLF0:USTF0",1763479490896,0.04820819,140.25,140.21,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1763479491098,0.04820819,140.25,140.23,99.9381]
["bitfinex-derivatives","SOLF0:USTF0",1763479491598,0.04820819,140.25,140.23,106.3622]
["bitfinex-derivatives","SOLF0:USTF0",1763479491898,0.04820819,140.25,140.22,99.9458]
["bitfinex-derivatives","SOLF0:USTF0",1763479491899,4.05,140.34,140.25,99.9244]
["bitfinex-derivatives","SOLF0:USTF0",1763479492105,45.49,140.34,140.28,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1763479492294,45.49,140.34,140.26,99.9172]
["bitfinex-derivatives","SOLF0:USTF0",1763479492498,4.05,140.39,140.27,99.9076]
["bitfinex-derivatives","SOLF0:USTF0",1763479492806,4.05,140.37,140.26,99.9167]
["bitfinex-derivatives","SOLF0:USTF0",1763479493105,0.0542355,140.33,140.3,0.04827876]
["bitfinex-derivatives","SOLF0:USTF0",1763479493406,4.05,140.42,140.33,99.8668]
["bitfinex-derivatives","SOLF0:USTF0",1763479493595,4.05,140.42,140.32,99.8705]
["bitfinex-derivatives","SOLF0:USTF0",1763479493596,41.42,140.41,140.32,99.8705]
["bitfinex-derivatives","SOLF0:USTF0",1763479493793,41.42,140.41,140.35,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1763479493999,41.42,140.41,140.32,99.8705]
["bitfinex-derivatives","SOLF0:USTF0",1763479494200,41.42,140.41,140.35,99.8506]
["bitfinex-derivatives","SOLF0:USTF0",1763479494499,0.04865067,140.39,140.37,0.04637411]
["bitfinex-derivatives","SOLF0:USTF0",1763479494997,4.05,140.47,140.37,0.04637411]
["bitfinex-derivatives","SOLF0:USTF0",1763479494998,41.42,140.42,140.37,106.30267411]
["bitfinex-derivatives","SOLF0:USTF0",1763479495204,4.05,140.47,140.4,99.8177]
["bitfinex-derivatives","SOLF0:USTF0",1763479495401,4.05,140.47,140.41,6.416]
["bitfinex-derivatives","SOLF0:USTF0",1763479495600,41.4,140.46,140.39,99.8245]
["bitfinex-derivatives","SOLF0:USTF0",1763479496003,0.04916627,140.44,140.41,0.05157572]
["bitfinex-derivatives","SOLF0:USTF0",1763479497100,41.36,140.43,140.34,99.8596]
["bitfinex-derivatives","SOLF0:USTF0",1763479497302,41.36,140.43,140.35,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1763479497603,41.36,140.42,140.35,99.8519]
["bitfinex-derivatives","SOLF0:USTF0",1763479497797,41.36,140.42,140.36,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1763479498014,41.36,140.42,140.36,99.843]
["bitfinex-derivatives","SOLF0:USTF0",1763479498304,0.04652623,140.4,140.38,0.04630484]
["bitfinex-derivatives","SOLF0:USTF0",1763479499511,41.36652623,140.4,140.38,0.04630484]
["bitfinex-derivatives","SOLF0:USTF0",1763479500505,41.36652623,140.4,140.32,99.8747]
["bitfinex-derivatives","SOLF0:USTF0",1763479500700,4.05,140.43,140.36,99.8402]
["bitfinex-derivatives","SOLF0:USTF0",1763479500900,4.05,140.43,140.28,6.41244466]
["bitfinex-derivatives","SOLF0:USTF0",1763479500901,4.05,140.52,140.42,99.7991]
["bitfinex-derivatives","SOLF0:USTF0",1763479501208,4.05,140.5,140.39,99.8234]
["bitfinex-derivatives","SOLF0:USTF0",1763479501401,21.53969948,140.56,140.44,99.789]
["bitfinex-derivatives","SOLF0:USTF0",1763479501605,4.05,140.55,140.44,99.7877]
["bitfinex-derivatives","SOLF0:USTF0",1763479501804,76.98,140.65,140.51,99.7375]
["bitfinex-derivatives","SOLF0:USTF0",1763479501805,4.05,140.6,140.51,99.7375]
["bitfinex-derivatives","SOLF0:USTF0",1763479502111,41.28,140.59,140.52,99.7313]
["bitfinex-derivatives","SOLF0:USTF0",1763479502611,45.33,140.59,140.47,99.7664]
["bitfinex-derivatives","SOLF0:USTF0",1763479502813,4.05,140.59,140.51,99.7384]
["bitfinex-derivatives","SOLF0:USTF0",1763479503003,0.04822847,140.57,140.54,0.04598102]
["bitfinex-derivatives","SOLF0:USTF0",1763479503206,41.26,140.57,140.53,99.7246]
["bitfinex-derivatives","SOLF0:USTF0",1763479503403,0.05096981,140.56,140.54,6.46104161]
["bitfinex-derivatives","SOLF0:USTF0",1763479503604,0.05096981,140.56,140.54,0.05094161]
["bitfinex-derivatives","SOLF0:USTF0",1763479504209,45.10096981,140.56,140.54,0.05094161]
["bitfinex-derivatives","SOLF0:USTF0",1763479504405,0.05096981,140.56,140.54,0.05094161]
["bitfinex-derivatives","SOLF0:USTF0",1763479505202,41.22,140.55,140.49,6.41244466]
["bitfinex-derivatives","SOLF0:USTF0",1763479505407,3.81,140.54,140.45,99.7815]
["bitfinex-derivatives","SOLF0:USTF0",1763479505607,3.81,140.54,140.46,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1763479505812,41.22,140.54,140.48,99.761]
["bitfinex-derivatives","SOLF0:USTF0",1763479506012,41.22,140.54,140.42,8.53898696]
["bitfinex-derivatives","SOLF0:USTF0",1763479506216,0.05063395,140.49,140.47,0.05176582]
["bitfinex-derivatives","SOLF0:USTF0",1763479506404,3.81,140.52,140.47,0.05176582]
["bitfinex-derivatives","SOLF0:USTF0",1763479506608,0.05416894,140.49,140.47,0.05176582]
["bitfinex-derivatives","SOLF0:USTF0",1763479506808,0.0499756,140.49,140.47,0.05088683]
["bitfinex-derivatives","SOLF0:USTF0",1763479507308,3.8599756,140.49,140.4,99.8138]
["bitfinex-derivatives","SOLF0:USTF0",1763479507515,3.81,140.49,140.41,99.8104]
["bitfinex-derivatives","SOLF0:USTF0",1763479507816,99.729,140.53,140.41,99.8104]
["bitfinex-derivatives","SOLF0:USTF0",1763479507817,3.81,140.53,140.43,99.7915]
["bitfinex-derivatives","SOLF0:USTF0",1763479508010,41.22,140.48,140.38,199.6552]
["bitfinex-derivatives","SOLF0:USTF0",1763479508211,45.03,140.48,140.39,99.823]
["bitfinex-derivatives","SOLF0:USTF0",1763479508409,0.0500788,140.45,140.39,99.823]
["bitfinex-derivatives","SOLF0:USTF0",1763479508612,0.0500788,140.45,140.41,99.8107]
["bitfinex-derivatives","SOLF0:USTF0",1763479509015,0.0500788,140.45,140.37,99.8347]
["bitfinex-derivatives","SOLF0:USTF0",1763479509313,3.81,140.41,140.3,99.8872]
["bitfinex-derivatives","SOLF0:USTF0",1763479509510,41.2,140.4,140.32,99.8738]
["bitfinex-derivatives","SOLF0:USTF0",1763479509712,3.81,140.45,140.36,99.8459]
["bitfinex-derivatives","SOLF0:USTF0",1763479509917,3.81,140.45,140.38,99.8315]
["bitfinex-derivatives","SOLF0:USTF0",1763479510119,0.05433149,140.43,140.36,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1763479510304,0.05433149,140.43,140.36,99.8458]
["bitfinex-derivatives","SOLF0:USTF0",1763479510509,0.05433149,140.43,140.41,99.8098]
["bitfinex-derivatives","SOLF0:USTF0",1763479510712,0.05433149,140.43,140.41,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1763479511018,29.71493149,140.43,140.36,99.8458]
["bitfinex-derivatives","SOLF0:USTF0",1763479511317,29.71493149,140.43,140.35,99.8507]
["bitfinex-derivatives","SOLF0:USTF0",1763479511318,33.52493149,140.43,140.35,99.8507]
["bitfinex-derivatives","SOLF0:USTF0",1763479511614,33.52493149,140.43,140.38,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1763479511911,33.52493149,140.43,140.36,99.8438]
["bitfinex-derivatives","SOLF0:USTF0",1763479511912,41.2,140.42,140.4,99.8177]
["bitfinex-derivatives","SOLF0:USTF0",1763479512107,41.23252628,140.42,140.39,0.05158505]
["bitfinex-derivatives","SOLF0:USTF0",1763479512306,3.81,140.41,140.39,0.05158505]
["bitfinex-derivatives","SOLF0:USTF0",1763479512509,0.05252628,140.42,140.39,0.05158505]
["bitfinex-derivatives","SOLF0:USTF0",1763479512708,0.05252628,140.42,140.4,106.2339]
["bitfinex-derivatives","SOLF0:USTF0",1763479512907,45.04252628,140.42,140.39,0.05158505]
["bitfinex-derivatives","SOLF0:USTF0",1763479513111,41.23252628,140.42,140.4,99.8169]
["bitfinex-derivatives","SOLF0:USTF0",1763479513312,3.81,140.48,140.4,99.8169]
["bitfinex-derivatives","SOLF0:USTF0",1763479513514,41.18,140.47,140.43,99.7916]
["bitfinex-derivatives","SOLF0:USTF0",1763479513717,12.53913354,140.53,140.45,99.7795]
["bitfinex-derivatives","SOLF0:USTF0",1763479513922,47.11036683,140.52,140.43,99.7916]
["bitfinex-derivatives","SOLF0:USTF0",1763479514214,9.74036683,140.51,140.46,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1763479514410,47.16366733,140.5,140.47,0.04943154]
["bitfinex-derivatives","SOLF0:USTF0",1763479514608,9.65579391,140.49,140.47,0.04943154]
["bitfinex-derivatives","SOLF0:USTF0",1763479514805,5.84586238,140.48,140.41,99.8106]
["bitfinex-derivatives","SOLF0:USTF0",1763479515008,3.81,140.49,140.41,99.8106]
["bitfinex-derivatives","SOLF0:USTF0",1763479515009,5.84586238,140.47,140.41,99.8097]
["bitfinex-derivatives","SOLF0:USTF0",1763479515217,5.84586238,140.46,140.41,99.8107]
["bitfinex-derivatives","SOLF0:USTF0",1763479515416,5.84586238,140.45,140.38,99.8298]
["bitfinex-derivatives","SOLF0:USTF0",1763479515617,9.65586238,140.44,140.35,99.8528]
["bitfinex-derivatives","SOLF0:USTF0",1763479515809,9.65586238,140.44,140.34,99.8593]
["bitfinex-derivatives","SOLF0:USTF0",1763479515810,0.05124166,140.41,140.38,0.04493083]
["bitfinex-derivatives","SOLF0:USTF0",1763479516007,41.21124166,140.41,140.38,0.04493083]
["bitfinex-derivatives","SOLF0:USTF0",1763479516210,0.05124166,140.41,140.38,0.04493083]
["bitfinex-derivatives","SOLF0:USTF0",1763479516509,0.05124166,140.41,140.39,106.2415]
["bitfinex-derivatives","SOLF0:USTF0",1763479516705,0.05124166,140.41,140.38,0.04493083]
["bitfinex-derivatives","SOLF0:USTF0",1763479517116,5.85643452,140.4,140.38,0.04493083]
["bitfinex-derivatives","SOLF0:USTF0",1763479517308,5.85643452,140.39,140.38,0.04493083]
["bitfinex-derivatives","SOLF0:USTF0",1763479517516,0.05124166,140.41,140.38,0.04493083]
["bitfinex-derivatives","SOLF0:USTF0",1763479517912,0.05124166,140.41,140.38,99.87353083]
["bitfinex-derivatives","SOLF0:USTF0",1763479518120,0.05124166,140.41,140.38,107.87353083]
["bitfinex-derivatives","SOLF0:USTF0",1763479518512,0.05124166,140.41,140.39,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1763479519020,41.12,140.44,140.39,99.8197]
["bitfinex-derivatives","SOLF0:USTF0",1763479519210,41.12,140.44,140.39,99.8249]
["bitfinex-derivatives","SOLF0:USTF0",1763479519406,6.56515428,140.46,140.42,99.8035]
["bitfinex-derivatives","SOLF0:USTF0",1763479519616,10.37515428,140.48,140.42,99.7991]
["bitfinex-derivatives","SOLF0:USTF0",1763479519816,8.72913354,140.5,140.41,99.8104]
["bitfinex-derivatives","SOLF0:USTF0",1763479519817,6.56515428,140.5,140.44,99.789]
["bitfinex-derivatives","SOLF0:USTF0",1763479520117,0.05436558,140.46,140.45,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1763479520421,0.05024601,140.47,140.44,0.04736236]
["bitfinex-derivatives","SOLF0:USTF0",1763479520713,3.97024601,140.47,140.44,0.04736236]
["bitfinex-derivatives","SOLF0:USTF0",1763479520919,3.97024601,140.47,140.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479521112,6.56515428,140.44,140.4,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1763479521307,41.08,140.44,140.4,99.8174]
["bitfinex-derivatives","SOLF0:USTF0",1763479521809,47.64515428,140.44,140.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479522017,47.64515428,140.44,140.4,0.04555466]
["bitfinex-derivatives","SOLF0:USTF0",1763479522018,0.04843454,140.42,140.4,0.04555466]
["bitfinex-derivatives","SOLF0:USTF0",1763479522517,3.92,140.41,140.4,0.04555466]
["bitfinex-derivatives","SOLF0:USTF0",1763479522818,3.92,140.4,140.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479523116,3.92,140.39,140.38,5.59639105]
["bitfinex-derivatives","SOLF0:USTF0",1763479523323,1.42,140.39,140.26,99.9163]
["bitfinex-derivatives","SOLF0:USTF0",1763479523517,6.58551558,140.35,140.29,99.8956]
["bitfinex-derivatives","SOLF0:USTF0",1763479523717,0.04686342,140.33,140.29,99.8956]
["bitfinex-derivatives","SOLF0:USTF0",1763479523918,0.04686342,140.33,140.26,101.911]
["bitfinex-derivatives","SOLF0:USTF0",1763479524122,3.92,140.3,140.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479524415,3.92,140.28,140.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479524613,41.04,140.27,140.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479524817,52.90099142,140.27,140.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479525019,6.58551558,140.27,140.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479525219,41.02,140.27,140.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479525424,6.63830853,140.29,140.26,101.9165]
["bitfinex-derivatives","SOLF0:USTF0",1763479525619,0.05279295,140.29,140.27,99.9104]
["bitfinex-derivatives","SOLF0:USTF0",1763479526023,0.05279295,140.29,140.28,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1763479526323,27.84362238,140.29,140.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479526521,27.84362238,140.29,140.26,8.4229]
["bitfinex-derivatives","SOLF0:USTF0",1763479526717,27.84362238,140.29,140.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479527116,3.92,140.34,140.26,8.47410104]
["bitfinex-derivatives","SOLF0:USTF0",1763479527322,0.04542217,140.29,140.26,2.05120104]
["bitfinex-derivatives","SOLF0:USTF0",1763479527630,3.92,140.28,140.26,2.05120104]
["bitfinex-derivatives","SOLF0:USTF0",1763479528721,40.98,140.27,140.26,2.05120104]
["bitfinex-derivatives","SOLF0:USTF0",1763479529122,0.04542217,140.29,140.26,2.05120104]
["bitfinex-derivatives","SOLF0:USTF0",1763479529328,40.98,140.27,140.26,2.05120104]
["bitfinex-derivatives","SOLF0:USTF0",1763479529519,44.9,140.27,140.26,2.05120104]
["bitfinex-derivatives","SOLF0:USTF0",1763479530019,46.32,140.27,140.17,99.9814]
["bitfinex-derivatives","SOLF0:USTF0",1763479530326,44.9,140.27,140.18,99.974]
["bitfinex-derivatives","SOLF0:USTF0",1763479530527,40.94,140.26,140.19,99.9624]
["bitfinex-derivatives","SOLF0:USTF0",1763479530725,115.20431516,140.35,140.19,99.9624]
["bitfinex-derivatives","SOLF0:USTF0",1763479530726,3.92,140.31,140.19,99.9663]
["bitfinex-derivatives","SOLF0:USTF0",1763479531028,0.050303,140.26,140.18,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763479531222,0.050303,140.26,140.21,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1763479531523,0.050303,140.26,140.19,99.9673]
["bitfinex-derivatives","SOLF0:USTF0",1763479531524,3.970303,140.26,140.13,100.0075]
["bitfinex-derivatives","SOLF0:USTF0",1763479531726,0.04673612,140.21,140.19,106.3933]
["bitfinex-derivatives","SOLF0:USTF0",1763479531929,0.04573311,140.21,140.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763479532622,0.04573311,140.21,140.2,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1763479533024,0.04573311,140.21,140.19,99.9672]
["bitfinex-derivatives","SOLF0:USTF0",1763479533232,29.59793311,140.22,140.18,99.9731]
["bitfinex-derivatives","SOLF0:USTF0",1763479533531,40.9,140.23,140.18,101.9631]
["bitfinex-derivatives","SOLF0:USTF0",1763479533923,4.0,140.33,140.24,99.9314]
["bitfinex-derivatives","SOLF0:USTF0",1763479534126,0.05490448,140.3,140.27,0.04897437]
["bitfinex-derivatives","SOLF0:USTF0",1763479534428,40.9,140.29,140.27,6.47177437]
["bitfinex-derivatives","SOLF0:USTF0",1763479534628,0.05490448,140.3,140.27,0.04897437]
["bitfinex-derivatives","SOLF0:USTF0",1763479534829,44.95490448,140.3,140.27,0.04897437]
["bitfinex-derivatives","SOLF0:USTF0",1763479535025,0.05490448,140.3,140.27,0.04897437]
["bitfinex-derivatives","SOLF0:USTF0",1763479535331,40.88,140.29,140.27,0.04897437]
["bitfinex-derivatives","SOLF0:USTF0",1763479535522,0.05490448,140.3,140.28,8.412]
["bitfinex-derivatives","SOLF0:USTF0",1763479535719,0.05490448,140.3,140.28,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1763479535920,40.88,140.32,140.28,101.8881]
["bitfinex-derivatives","SOLF0:USTF0",1763479536228,4.0,140.38,140.28,99.8981]
["bitfinex-derivatives","SOLF0:USTF0",1763479536533,4.0,140.34,140.18,99.972]
["bitfinex-derivatives","SOLF0:USTF0",1763479536717,4.0,140.34,140.23,99.9357]
["bitfinex-derivatives","SOLF0:USTF0",1763479536924,0.04796268,140.3,140.27,0.04975302]
["bitfinex-derivatives","SOLF0:USTF0",1763479537129,0.04796268,140.3,140.27,2.03975302]
["bitfinex-derivatives","SOLF0:USTF0",1763479537423,0.04796268,140.3,140.27,0.04975302]
["bitfinex-derivatives","SOLF0:USTF0",1763479537618,4.04796268,140.3,140.27,0.04975302]
["bitfinex-derivatives","SOLF0:USTF0",1763479537823,0.04796268,140.3,140.28,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763479538220,0.04796268,140.3,140.27,0.04975302]
["bitfinex-derivatives","SOLF0:USTF0",1763479538422,0.04796268,140.3,140.27,101.94655302]
["bitfinex-derivatives","SOLF0:USTF0",1763479538832,0.04796268,140.3,140.27,0.04975302]
["bitfinex-derivatives","SOLF0:USTF0",1763479539428,0.04796268,140.3,140.27,99.95625302]
["bitfinex-derivatives","SOLF0:USTF0",1763479539826,0.04796268,140.3,140.27,101.94625302]
["bitfinex-derivatives","SOLF0:USTF0",1763479540033,0.04796268,140.3,140.27,0.04975302]
["bitfinex-derivatives","SOLF0:USTF0",1763479540634,4.0,140.28,140.27,0.04975302]
["bitfinex-derivatives","SOLF0:USTF0",1763479540836,4.0,140.28,140.18,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763479540837,4.0,140.28,140.18,101.9606]
["bitfinex-derivatives","SOLF0:USTF0",1763479541140,4.0,140.28,140.19,99.967]
["bitfinex-derivatives","SOLF0:USTF0",1763479541633,4.0,140.32,140.22,99.9457]
["bitfinex-derivatives","SOLF0:USTF0",1763479541824,4.0,140.3,140.21,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1763479542022,4.05373335,140.27,140.24,0.04956822]
["bitfinex-derivatives","SOLF0:USTF0",1763479542230,0.048902,140.27,140.24,0.05156461]
["bitfinex-derivatives","SOLF0:USTF0",1763479542634,0.048902,140.27,140.25,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1763479543227,0.048902,140.27,140.24,0.05156461]
["bitfinex-derivatives","SOLF0:USTF0",1763479543429,4.048902,140.27,140.24,0.05156461]
["bitfinex-derivatives","SOLF0:USTF0",1763479544039,4.0,140.24,140.13,100.0101]
["bitfinex-derivatives","SOLF0:USTF0",1763479544341,44.76,140.23,140.14,100.0013]
["bitfinex-derivatives","SOLF0:USTF0",1763479544728,40.76,140.24,140.19,101.9532]
["bitfinex-derivatives","SOLF0:USTF0",1763479544925,40.80551269,140.23,140.18,99.9741]
["bitfinex-derivatives","SOLF0:USTF0",1763479545128,40.80551269,140.23,140.19,101.9559]
["bitfinex-derivatives","SOLF0:USTF0",1763479545332,40.80551269,140.23,140.21,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1763479545532,40.80551269,140.23,140.19,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763479545843,0.04551269,140.23,140.17,99.9797]
["bitfinex-derivatives","SOLF0:USTF0",1763479546153,40.74,140.22,140.15,99.9912]
["bitfinex-derivatives","SOLF0:USTF0",1763479546439,0.05069744,140.2,140.13,100.0095]
["bitfinex-derivatives","SOLF0:USTF0",1763479546634,0.05069744,140.2,140.11,5.65745833]
["bitfinex-derivatives","SOLF0:USTF0",1763479546838,4.0,140.22,140.11,100.022]
["bitfinex-derivatives","SOLF0:USTF0",1763479546839,0.04731174,140.17,140.11,100.022]
["bitfinex-derivatives","SOLF0:USTF0",1763479547034,0.04731174,140.17,140.09,102.0241]
["bitfinex-derivatives","SOLF0:USTF0",1763479547235,0.04731174,140.17,140.11,100.0231]
["bitfinex-derivatives","SOLF0:USTF0",1763479547434,0.04731174,140.17,140.11,100.0232]
["bitfinex-derivatives","SOLF0:USTF0",1763479547632,0.04731174,140.17,140.09,102.0253]
["bitfinex-derivatives","SOLF0:USTF0",1763479548148,40.74,140.16,140.09,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763479548331,0.05409245,140.14,140.09,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763479548643,0.05409245,140.14,140.08,100.0458]
["bitfinex-derivatives","SOLF0:USTF0",1763479548849,0.05409245,140.14,140.08,100.0456]
["bitfinex-derivatives","SOLF0:USTF0",1763479549142,4.05409245,140.14,140.1,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1763479549344,0.05409245,140.14,140.09,100.0363]
["bitfinex-derivatives","SOLF0:USTF0",1763479549533,0.05409245,140.14,140.12,8.4194]
["bitfinex-derivatives","SOLF0:USTF0",1763479549732,40.7,140.19,140.17,99.9811]
["bitfinex-derivatives","SOLF0:USTF0",1763479549943,4.0,140.27,140.19,99.9632]
["bitfinex-derivatives","SOLF0:USTF0",1763479550241,40.7,140.26,140.2,99.9601]
["bitfinex-derivatives","SOLF0:USTF0",1763479550440,40.7,140.26,140.2,6.4257]
["bitfinex-derivatives","SOLF0:USTF0",1763479550642,40.7,140.26,140.2,99.9594]
["bitfinex-derivatives","SOLF0:USTF0",1763479550836,40.7,140.26,140.19,99.9632]
["bitfinex-derivatives","SOLF0:USTF0",1763479550837,0.05462922,140.24,140.22,0.04640206]
["bitfinex-derivatives","SOLF0:USTF0",1763479551439,0.05462922,140.24,140.22,6.47130206]
["bitfinex-derivatives","SOLF0:USTF0",1763479552044,0.05462922,140.24,140.22,0.04640206]
["bitfinex-derivatives","SOLF0:USTF0",1763479552642,0.05462922,140.24,140.22,6.47130206]
["bitfinex-derivatives","SOLF0:USTF0",1763479552846,4.05462922,140.24,140.22,0.04640206]
["bitfinex-derivatives","SOLF0:USTF0",1763479553046,0.05462922,140.24,140.22,0.04640206]
["bitfinex-derivatives","SOLF0:USTF0",1763479553342,4.05462922,140.24,140.22,0.04640206]
["bitfinex-derivatives","SOLF0:USTF0",1763479553838,40.69462922,140.24,140.22,0.04640206]
["bitfinex-derivatives","SOLF0:USTF0",1763479554040,0.05462922,140.24,140.22,0.04640206]
["bitfinex-derivatives","SOLF0:USTF0",1763479554239,0.05462922,140.24,140.22,8.46130206]
["bitfinex-derivatives","SOLF0:USTF0",1763479554439,5.30452732,140.26,140.23,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763479554646,5.25321084,140.3,140.27,101.8989]
["bitfinex-derivatives","SOLF0:USTF0",1763479554940,5.25241326,140.32,140.29,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1763479555133,9.25241326,140.32,140.26,99.9164]
["bitfinex-derivatives","SOLF0:USTF0",1763479555467,1.326e-05,140.32,140.3,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763479555750,1.558e-05,140.43,140.38,99.8305]
["bitfinex-derivatives","SOLF0:USTF0",1763479555928,13.13340448,140.49,140.37,99.8384]
["bitfinex-derivatives","SOLF0:USTF0",1763479555929,4.0,140.49,140.41,106.2259]
["bitfinex-derivatives","SOLF0:USTF0",1763479556129,40.62,140.48,140.4,99.8169]
["bitfinex-derivatives","SOLF0:USTF0",1763479556444,0.05372922,140.42,140.4,101.8069]
["bitfinex-derivatives","SOLF0:USTF0",1763479556633,40.62,140.48,140.43,0.04934501]
["bitfinex-derivatives","SOLF0:USTF0",1763479556946,40.62,140.48,140.4,101.8029]
["bitfinex-derivatives","SOLF0:USTF0",1763479557132,40.62,140.48,140.4,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763479557333,40.62,140.48,140.4,101.8066]
["bitfinex-derivatives","SOLF0:USTF0",1763479557541,40.62,140.48,140.41,99.8097]
["bitfinex-derivatives","SOLF0:USTF0",1763479557841,0.05278219,140.46,140.43,0.05201636]
["bitfinex-derivatives","SOLF0:USTF0",1763479558739,0.05278219,140.46,140.44,108.1927]
["bitfinex-derivatives","SOLF0:USTF0",1763479558939,0.05278219,140.46,140.45,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763479559444,0.05278219,140.46,140.43,2.04201636]
["bitfinex-derivatives","SOLF0:USTF0",1763479559744,4.0,140.55,140.48,99.761]
["bitfinex-derivatives","SOLF0:USTF0",1763479559934,4.0,140.55,140.45,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1763479559935,40.52,140.54,140.45,101.7698]
["bitfinex-derivatives","SOLF0:USTF0",1763479560136,4.0,140.53,140.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763479560331,4.0,140.5,140.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763479560531,4.0,140.47,140.36,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1763479560734,6.4136,140.48,140.36,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1763479560735,44.52,140.46,140.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1763479561041,8.72913354,140.53,140.48,99.7602]
["bitfinex-derivatives","SOLF0:USTF0",1763479561242,8.72913354,140.54,140.49,106.1658]
["bitfinex-derivatives","SOLF0:USTF0",1763479561444,8.72913354,140.54,140.46,99.77]
["bitfinex-derivatives","SOLF0:USTF0",1763479561634,8.72913354,140.53,140.47,99.7664]
["bitfinex-derivatives","SOLF0:USTF0",1763479561839,8.72913354,140.55,140.49,99.751]
["bitfinex-derivatives","SOLF0:USTF0",1763479562034,0.05064107,140.53,140.51,0.04880715]
["bitfinex-derivatives","SOLF0:USTF0",1763479562351,0.05064107,140.53,140.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763479562352,4.05064107,140.53,140.45,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763479562745,40.52,140.52,140.43,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1763479563049,4.0,140.48,140.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763479563255,4.0,140.48,140.39,99.8245]
["bitfinex-derivatives","SOLF0:USTF0",1763479563554,0.04725822,140.43,140.41,0.05062931]
["bitfinex-derivatives","SOLF0:USTF0",1763479563845,0.04943775,140.43,140.41,0.05062931]
["bitfinex-derivatives","SOLF0:USTF0",1763479565844,12.66857129,140.43,140.41,0.05062931]
["bitfinex-derivatives","SOLF0:USTF0",1763479566039,3.93943775,140.43,140.41,0.05062931]
["bitfinex-derivatives","SOLF0:USTF0",1763479566438,3.89,140.41,140.32,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763479566639,3.89,140.41,140.34,99.8597]
["bitfinex-derivatives","SOLF0:USTF0",1763479566845,40.46,140.43,140.4,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763479567045,40.46,140.43,140.39,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1763479567249,44.35,140.43,140.34,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763479567440,3.93528855,140.4,140.37,0.04544595]
["bitfinex-derivatives","SOLF0:USTF0",1763479567847,3.93528855,140.4,140.29,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763479568140,3.89,140.4,140.29,101.7818]
["bitfinex-derivatives","SOLF0:USTF0",1763479568544,3.89,140.4,140.3,101.7789]
["bitfinex-derivatives","SOLF0:USTF0",1763479568745,12.70357055,140.48,140.4,99.8166]
["bitfinex-derivatives","SOLF0:USTF0",1763479568942,0.05286453,140.45,140.43,0.04696059]
["bitfinex-derivatives","SOLF0:USTF0",1763479570254,3.89,140.52,140.46,99.7749]
["bitfinex-derivatives","SOLF0:USTF0",1763479570466,3.89,140.57,140.5,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1763479570651,3.89,140.57,140.5,99.7467]
["bitfinex-derivatives","SOLF0:USTF0",1763479570652,44.35,140.57,140.5,99.7467]
["bitfinex-derivatives","SOLF0:USTF0",1763479571049,3.89,140.62,140.55,99.7113]
["bitfinex-derivatives","SOLF0:USTF0",1763479571249,3.89,140.62,140.54,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763479571250,40.44,140.61,140.54,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763479571452,0.04999771,140.6,140.57,0.05258056]
["bitfinex-derivatives","SOLF0:USTF0",1763479572251,0.04999771,140.6,140.57,101.63458056]
["bitfinex-derivatives","SOLF0:USTF0",1763479572448,0.04999771,140.6,140.58,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763479572648,0.04999771,140.6,140.58,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1763479572853,0.04999771,140.6,140.57,0.05258056]
["bitfinex-derivatives","SOLF0:USTF0",1763479573153,0.04999771,140.6,140.57,1.94258056]
["bitfinex-derivatives","SOLF0:USTF0",1763479573450,0.04999771,140.6,140.57,0.05258056]
["bitfinex-derivatives","SOLF0:USTF0",1763479574146,3.93999771,140.6,140.57,0.05258056]
["bitfinex-derivatives","SOLF0:USTF0",1763479574346,0.04999771,140.6,140.57,0.05258056]
["bitfinex-derivatives","SOLF0:USTF0",1763479574546,0.04999771,140.6,140.57,101.63568056]
["bitfinex-derivatives","SOLF0:USTF0",1763479574749,0.04999771,140.6,140.59,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763479574957,40.38,140.65,140.62,99.6608]
["bitfinex-derivatives","SOLF0:USTF0",1763479575151,40.38,140.65,140.61,99.6647]
["bitfinex-derivatives","SOLF0:USTF0",1763479575346,40.38,140.65,140.62,101.5489]
["bitfinex-derivatives","SOLF0:USTF0",1763479575546,40.38,140.65,140.62,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763479575744,29.6925,140.65,140.63,101.5442]
["bitfinex-derivatives","SOLF0:USTF0",1763479575947,18.74388111,140.65,140.63,101.59042309]
["bitfinex-derivatives","SOLF0:USTF0",1763479576145,0.04868179,140.65,140.63,0.04622309]
["bitfinex-derivatives","SOLF0:USTF0",1763479576350,3.89,140.75,140.65,99.6359]
["bitfinex-derivatives","SOLF0:USTF0",1763479576553,44.23,140.75,140.66,99.6331]
["bitfinex-derivatives","SOLF0:USTF0",1763479576752,44.23,140.75,140.66,106.0379]
["bitfinex-derivatives","SOLF0:USTF0",1763479576955,44.23,140.75,140.67,99.625]
["bitfinex-derivatives","SOLF0:USTF0",1763479577456,0.04881339,140.72,140.7,0.04863954]
["bitfinex-derivatives","SOLF0:USTF0",1763479578258,0.04881339,140.72,140.7,1.88863954]
["bitfinex-derivatives","SOLF0:USTF0",1763479578649,0.04881339,140.72,140.7,8.29173954]
["bitfinex-derivatives","SOLF0:USTF0",1763479578847,0.04881339,140.72,140.71,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1763479579051,0.04881339,140.72,140.7,0.04863954]
["bitfinex-derivatives","SOLF0:USTF0",1763479580660,3.85881339,140.72,140.7,0.04863954]
["bitfinex-derivatives","SOLF0:USTF0",1763479581252,0.04881339,140.72,140.7,1.79863954]
["bitfinex-derivatives","SOLF0:USTF0",1763479581458,0.04881339,140.72,140.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763479581761,0.04881339,140.72,140.7,99.64913954]
["bitfinex-derivatives","SOLF0:USTF0",1763479581762,0.04881339,140.72,140.7,0.04863954]
["bitfinex-derivatives","SOLF0:USTF0",1763479582152,0.04881339,140.72,140.7,8.20133954]
["bitfinex-derivatives","SOLF0:USTF0",1763479582352,0.04881339,140.72,140.71,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763479582562,0.04881339,140.72,140.7,0.04863954]
["bitfinex-derivatives","SOLF0:USTF0",1763479584365,0.04881339,140.72,140.61,99.6668]
["bitfinex-derivatives","SOLF0:USTF0",1763479584366,3.81,140.71,140.58,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763479584658,3.81,140.67,140.55,99.7077]
["bitfinex-derivatives","SOLF0:USTF0",1763479584963,3.81,140.67,140.52,99.7281]
["bitfinex-derivatives","SOLF0:USTF0",1763479584964,3.81,140.64,140.52,99.7282]
["bitfinex-derivatives","SOLF0:USTF0",1763479585260,3.81,140.61,140.49,99.7532]
["bitfinex-derivatives","SOLF0:USTF0",1763479585468,0.04952757,140.59,140.57,0.04747021]
["bitfinex-derivatives","SOLF0:USTF0",1763479585649,3.81,140.58,140.54,0.05431019]
["bitfinex-derivatives","SOLF0:USTF0",1763479585961,3.81,140.56,140.47,99.7678]
["bitfinex-derivatives","SOLF0:USTF0",1763479586261,44.01,140.56,140.48,99.7598]
["bitfinex-derivatives","SOLF0:USTF0",1763479586565,40.2,140.57,140.52,99.731]
["bitfinex-derivatives","SOLF0:USTF0",1763479586762,40.18,140.6,140.54,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1763479586964,0.04798496,140.58,140.56,0.05399943]
["bitfinex-derivatives","SOLF0:USTF0",1763479587460,5.27798496,140.58,140.45,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763479587760,40.18,140.6,140.47,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763479587962,43.99,140.59,140.48,101.509]
["bitfinex-derivatives","SOLF0:USTF0",1763479588162,3.81,140.58,140.48,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763479588358,3.81,140.54,140.43,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1763479588558,99.7131,140.55,140.4,20.90992585]
["bitfinex-derivatives","SOLF0:USTF0",1763479588559,3.81,140.5,140.4,20.90992585]
["bitfinex-derivatives","SOLF0:USTF0",1763479588748,3.81,140.48,140.38,6.49700406]
["bitfinex-derivatives","SOLF0:USTF0",1763479588952,3.81,140.45,140.35,6.49700406]
["bitfinex-derivatives","SOLF0:USTF0",1763479589157,3.81,140.45,140.42,0.04960232]
["bitfinex-derivatives","SOLF0:USTF0",1763479589362,3.81,140.44,140.42,0.04960232]
["bitfinex-derivatives","SOLF0:USTF0",1763479589557,43.99,140.44,140.35,6.49700406]
["bitfinex-derivatives","SOLF0:USTF0",1763479589764,3.81,140.43,140.34,6.49700406]
["bitfinex-derivatives","SOLF0:USTF0",1763479589968,3.81,140.43,140.35,6.49700406]
["bitfinex-derivatives","SOLF0:USTF0",1763479590267,3.81,140.42,140.34,6.49700406]
["bitfinex-derivatives","SOLF0:USTF0",1763479590653,0.04760753,140.39,140.37,0.04794575]
["bitfinex-derivatives","SOLF0:USTF0",1763479591254,0.04760753,140.39,140.37,6.54494981]
["bitfinex-derivatives","SOLF0:USTF0",1763479591450,0.04760753,140.39,140.37,0.04794575]
["bitfinex-derivatives","SOLF0:USTF0",1763479591660,3.85760753,140.39,140.37,0.04794575]
["bitfinex-derivatives","SOLF0:USTF0",1763479593265,0.04760753,140.39,140.37,0.04794575]
["bitfinex-derivatives","SOLF0:USTF0",1763479593960,0.04760753,140.39,140.37,99.88324575]
["bitfinex-derivatives","SOLF0:USTF0",1763479594164,3.94,140.49,140.44,99.7855]
["bitfinex-derivatives","SOLF0:USTF0",1763479594467,3.94,140.49,140.43,99.7949]
["bitfinex-derivatives","SOLF0:USTF0",1763479594468,40.18,140.53,140.46,99.7744]
["bitfinex-derivatives","SOLF0:USTF0",1763479594669,40.18,140.53,140.45,99.7773]
["bitfinex-derivatives","SOLF0:USTF0",1763479594867,40.18,140.53,140.48,99.7574]
["bitfinex-derivatives","SOLF0:USTF0",1763479595066,0.00094432,140.52,140.51,101.2585]
["bitfinex-derivatives","SOLF0:USTF0",1763479595267,3.94,140.58,140.5,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1763479595563,3.94,140.58,140.48,99.7574]
["bitfinex-derivatives","SOLF0:USTF0",1763479595564,40.2,140.58,140.48,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763479595767,40.2,140.58,140.48,101.277]
["bitfinex-derivatives","SOLF0:USTF0",1763479595967,40.22,140.59,140.53,101.2439]
["bitfinex-derivatives","SOLF0:USTF0",1763479596271,0.0525452,140.57,140.55,0.05249075]
["bitfinex-derivatives","SOLF0:USTF0",1763479597968,0.0525452,140.57,140.56,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763479598478,0.0525452,140.57,140.56,9.3495]
["bitfinex-derivatives","SOLF0:USTF0",1763479598876,0.0525452,140.57,140.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763479599266,0.0525452,140.57,140.55,0.05249075]
["bitfinex-derivatives","SOLF0:USTF0",1763479600581,0.0525452,140.57,140.55,1.57249075]
["bitfinex-derivatives","SOLF0:USTF0",1763479600979,0.0525452,140.57,140.55,0.05249075]
["bitfinex-derivatives","SOLF0:USTF0",1763479601575,0.0525452,140.57,140.55,1.57249075]
["bitfinex-derivatives","SOLF0:USTF0",1763479601771,0.0525452,140.57,140.55,101.28349075]
["bitfinex-derivatives","SOLF0:USTF0",1763479601968,0.0525452,140.57,140.56,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763479602174,0.0525452,140.57,140.55,99.76349075]
["bitfinex-derivatives","SOLF0:USTF0",1763479602175,0.0525452,140.57,140.55,0.05249075]
["bitfinex-derivatives","SOLF0:USTF0",1763479602572,0.0525452,140.57,140.56,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763479602773,0.0025452,140.57,140.56,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1763479603171,3.94,140.72,140.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1763479603381,3.94,140.7,140.57,107.5734]
["bitfinex-derivatives","SOLF0:USTF0",1763479603677,3.94,140.67,140.56,99.7025]
["bitfinex-derivatives","SOLF0:USTF0",1763479604087,3.94,140.67,140.57,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1763479604271,0.04757543,140.63,140.61,0.04496885]
["bitfinex-derivatives","SOLF0:USTF0",1763479605793,0.04757543,140.63,140.61,101.18246885]
["bitfinex-derivatives","SOLF0:USTF0",1763479606088,3.94,140.71,140.62,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763479606277,40.18,140.71,140.64,101.0625]
["bitfinex-derivatives","SOLF0:USTF0",1763479606478,40.18,140.71,140.64,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1763479606673,40.18,140.71,140.63,99.6522]
["bitfinex-derivatives","SOLF0:USTF0",1763479606674,40.18,140.71,140.61,99.6675]
["bitfinex-derivatives","SOLF0:USTF0",1763479606878,44.12,140.71,140.63,99.6545]
["bitfinex-derivatives","SOLF0:USTF0",1763479607177,3.99181012,140.68,140.66,0.04687757]
["bitfinex-derivatives","SOLF0:USTF0",1763479607581,5.36,140.67,140.59,106.0904]
["bitfinex-derivatives","SOLF0:USTF0",1763479607785,40.18,140.71,140.6,99.6754]
["bitfinex-derivatives","SOLF0:USTF0",1763479607982,3.94,140.7,140.6,99.6754]
["bitfinex-derivatives","SOLF0:USTF0",1763479608183,3.94,140.7,140.61,99.6682]
["bitfinex-derivatives","SOLF0:USTF0",1763479608384,3.94,140.69,140.62,99.6614]
["bitfinex-derivatives","SOLF0:USTF0",1763479608583,3.9914955,140.67,140.64,0.05447816]
["bitfinex-derivatives","SOLF0:USTF0",1763479608986,3.9914955,140.67,140.56,101.1218]
["bitfinex-derivatives","SOLF0:USTF0",1763479609188,3.94,140.67,140.57,99.6969]
["bitfinex-derivatives","SOLF0:USTF0",1763479609495,3.94,140.65,140.56,101.1239]
["bitfinex-derivatives","SOLF0:USTF0",1763479609796,3.94,140.65,140.57,99.6968]
["bitfinex-derivatives","SOLF0:USTF0",1763479610092,0.04708003,140.62,140.6,0.0505318]
["bitfinex-derivatives","SOLF0:USTF0",1763479610682,3.98708003,140.62,140.6,0.0505318]
["bitfinex-derivatives","SOLF0:USTF0",1763479610988,0.04708003,140.62,140.6,0.0505318]
["bitfinex-derivatives","SOLF0:USTF0",1763479612799,3.98708003,140.62,140.6,0.0505318]
["bitfinex-derivatives","SOLF0:USTF0",1763479613186,3.94,140.6,140.51,6.43790347]
["bitfinex-derivatives","SOLF0:USTF0",1763479613382,3.94,140.6,140.5,6.43790347]
["bitfinex-derivatives","SOLF0:USTF0",1763479613594,3.94,140.6,140.51,6.43790347]
["bitfinex-derivatives","SOLF0:USTF0",1763479613790,3.94,140.66,140.54,99.7183]
["bitfinex-derivatives","SOLF0:USTF0",1763479613992,44.1,140.65,140.55,99.7099]
["bitfinex-derivatives","SOLF0:USTF0",1763479614191,3.98670282,140.61,140.59,0.05287747]
["bitfinex-derivatives","SOLF0:USTF0",1763479614997,0.04670282,140.61,140.59,0.05287747]
["bitfinex-derivatives","SOLF0:USTF0",1763479615392,0.04670282,140.61,140.59,6.46067747]
["bitfinex-derivatives","SOLF0:USTF0",1763479615586,0.04670282,140.61,140.59,107.56347747]
["bitfinex-derivatives","SOLF0:USTF0",1763479615800,40.16,140.66,140.61,101.0883]
["bitfinex-derivatives","SOLF0:USTF0",1763479616099,40.16,140.66,140.61,99.6671]
["bitfinex-derivatives","SOLF0:USTF0",1763479616494,40.16,140.66,140.62,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1763479616690,0.05256139,140.65,140.63,0.05289754]
["bitfinex-derivatives","SOLF0:USTF0",1763479617399,0.05256139,140.65,140.63,1.47289754]
["bitfinex-derivatives","SOLF0:USTF0",1763479617596,0.05256139,140.65,140.63,0.05289754]
["bitfinex-derivatives","SOLF0:USTF0",1763479617792,0.05256139,140.65,140.63,6.45889754]
["bitfinex-derivatives","SOLF0:USTF0",1763479618100,0.05256139,140.65,140.63,1.47289754]
["bitfinex-derivatives","SOLF0:USTF0",1763479618290,0.05256139,140.65,140.63,7.87889754]
["bitfinex-derivatives","SOLF0:USTF0",1763479618487,0.05256139,140.65,140.63,1.47289754]
["bitfinex-derivatives","SOLF0:USTF0",1763479618694,0.05256139,140.65,140.63,0.05289754]
["bitfinex-derivatives","SOLF0:USTF0",1763479618900,0.05256139,140.65,140.63,1.47289754]
["bitfinex-derivatives","SOLF0:USTF0",1763479619205,0.05256139,140.65,140.63,0.05289754]
["bitfinex-derivatives","SOLF0:USTF0",1763479619606,0.05256139,140.65,140.63,6.45899754]
["bitfinex-derivatives","SOLF0:USTF0",1763479619902,0.05256139,140.65,140.63,0.05289754]
["bitfinex-derivatives","SOLF0:USTF0",1763479620600,10.55192745,140.72,140.63,1.47289754]
["bitfinex-derivatives","SOLF0:USTF0",1763479620899,10.55192745,140.72,140.58,99.6873]
["bitfinex-derivatives","SOLF0:USTF0",1763479620900,3.94,140.72,140.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763479621101,6.4033,140.7,140.62,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1763479621401,3.94,140.69,140.65,0.05325147]
["bitfinex-derivatives","SOLF0:USTF0",1763479621602,0.05393838,140.67,140.65,0.05325147]
["bitfinex-derivatives","SOLF0:USTF0",1763479621797,0.05103885,140.67,140.65,0.05325147]
["bitfinex-derivatives","SOLF0:USTF0",1763479622104,3.99103885,140.67,140.59,99.6799]
["bitfinex-derivatives","SOLF0:USTF0",1763479622300,3.99103885,140.67,140.57,107.55170347]
["bitfinex-derivatives","SOLF0:USTF0",1763479622502,3.94,140.65,140.54,106.15300347]
["bitfinex-derivatives","SOLF0:USTF0",1763479622800,3.94,140.64,140.53,107.57920347]
["bitfinex-derivatives","SOLF0:USTF0",1763479623003,3.94,140.64,140.57,0.04560532]
["bitfinex-derivatives","SOLF0:USTF0",1763479623004,0.049273,140.6,140.57,0.04560532]
["bitfinex-derivatives","SOLF0:USTF0",1763479623904,0.049273,140.6,140.58,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1763479624202,0.049273,140.6,140.57,0.04560532]
["bitfinex-derivatives","SOLF0:USTF0",1763479624407,3.899273,140.6,140.57,0.04560532]
["bitfinex-derivatives","SOLF0:USTF0",1763479625000,0.049273,140.6,140.58,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1763479625510,0.049273,140.6,140.57,0.04560532]
["bitfinex-derivatives","SOLF0:USTF0",1763479626104,0.049273,140.6,140.57,0.96560532]
["bitfinex-derivatives","SOLF0:USTF0",1763479626304,0.049273,140.6,140.57,0.04560532]
["bitfinex-derivatives","SOLF0:USTF0",1763479626605,0.049273,140.6,140.58,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1763479626800,0.049273,140.6,140.59,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763479627007,40.14,140.65,140.57,99.74210532]
["bitfinex-derivatives","SOLF0:USTF0",1763479627200,40.14,140.65,140.57,99.6965]
["bitfinex-derivatives","SOLF0:USTF0",1763479627598,40.14,140.65,140.55,100.6262]
["bitfinex-derivatives","SOLF0:USTF0",1763479627798,3.85,140.64,140.55,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763479628109,3.89861013,140.61,140.58,0.04811412]
["bitfinex-derivatives","SOLF0:USTF0",1763479628308,0.04861013,140.61,140.59,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763479628509,0.04861013,140.61,140.58,0.96811412]
["bitfinex-derivatives","SOLF0:USTF0",1763479628708,0.04861013,140.61,140.58,0.04811412]
["bitfinex-derivatives","SOLF0:USTF0",1763479628919,3.85,140.6,140.5,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763479629102,3.85,140.56,140.47,6.43790347]
["bitfinex-derivatives","SOLF0:USTF0",1763479629408,3.85,140.54,140.45,6.43790347]
["bitfinex-derivatives","SOLF0:USTF0",1763479629708,99.6841,140.59,140.48,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763479629709,3.85,140.59,140.48,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763479630013,3.89529267,140.55,140.52,0.04750972]
["bitfinex-derivatives","SOLF0:USTF0",1763479630207,0.05292595,140.55,140.52,0.04770593]
["bitfinex-derivatives","SOLF0:USTF0",1763479630410,0.05292595,140.55,140.53,6.4107]
["bitfinex-derivatives","SOLF0:USTF0",1763479630909,0.05292595,140.55,140.52,0.04770593]
["bitfinex-derivatives","SOLF0:USTF0",1763479631306,0.05292595,140.55,140.53,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1763479631508,0.05292595,140.55,140.52,100.69730593]
["bitfinex-derivatives","SOLF0:USTF0",1763479631813,40.14,140.58,140.54,100.6354]
["bitfinex-derivatives","SOLF0:USTF0",1763479632117,40.14,140.58,140.56,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1763479632500,3.85,140.67,140.59,99.6805]
["bitfinex-derivatives","SOLF0:USTF0",1763479632806,0.04931971,140.64,140.62,0.04638815]
["bitfinex-derivatives","SOLF0:USTF0",1763479633008,3.85,140.72,140.64,100.5673]
["bitfinex-derivatives","SOLF0:USTF0",1763479633213,3.85,140.71,140.6,100.5927]
["bitfinex-derivatives","SOLF0:USTF0",1763479633508,3.85,140.71,140.63,99.6529]
["bitfinex-derivatives","SOLF0:USTF0",1763479633701,3.85,140.71,140.6,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1763479633906,6.4033,140.7,140.61,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1763479634113,3.89726189,140.67,140.64,0.04581351]
["bitfinex-derivatives","SOLF0:USTF0",1763479634312,0.04726189,140.67,140.64,0.04581351]
["bitfinex-derivatives","SOLF0:USTF0",1763479634506,3.89726189,140.67,140.64,0.04581351]
["bitfinex-derivatives","SOLF0:USTF0",1763479635005,0.04726189,140.67,140.64,0.96581351]
["bitfinex-derivatives","SOLF0:USTF0",1763479635203,3.85,140.74,140.65,5.62467046]
["bitfinex-derivatives","SOLF0:USTF0",1763479635399,3.85,140.72,140.6,99.6721]
["bitfinex-derivatives","SOLF0:USTF0",1763479635606,3.85,140.7,140.61,99.6643]
["bitfinex-derivatives","SOLF0:USTF0",1763479635812,40.14,140.7,140.66,99.6293]
["bitfinex-derivatives","SOLF0:USTF0",1763479636208,40.14,140.7,140.67,0.05161575]
["bitfinex-derivatives","SOLF0:USTF0",1763479636209,0.05240434,140.69,140.67,0.05161575]
["bitfinex-derivatives","SOLF0:USTF0",1763479636710,40.14,140.73,140.69,100.529]
["bitfinex-derivatives","SOLF0:USTF0",1763479636904,40.14,140.73,140.69,111.63707046]
["bitfinex-derivatives","SOLF0:USTF0",1763479637208,40.14,140.73,140.7,100.5211]
["bitfinex-derivatives","SOLF0:USTF0",1763479637412,40.14,140.73,140.7,99.6011]
["bitfinex-derivatives","SOLF0:USTF0",1763479637609,40.19202883,140.73,140.7,0.05194443]
["bitfinex-derivatives","SOLF0:USTF0",1763479637812,40.19202883,140.73,140.71,99.5979]
["bitfinex-derivatives","SOLF0:USTF0",1763479638113,40.19202883,140.73,140.7,0.05194443]
["bitfinex-derivatives","SOLF0:USTF0",1763479639213,3.85,140.72,140.7,0.05194443]
["bitfinex-derivatives","SOLF0:USTF0",1763479639512,40.19202883,140.73,140.7,0.05194443]
["bitfinex-derivatives","SOLF0:USTF0",1763479639513,40.19202883,140.73,140.71,99.5946]
["bitfinex-derivatives","SOLF0:USTF0",1763479639706,40.19202883,140.73,140.71,199.1923]
["bitfinex-derivatives","SOLF0:USTF0",1763479640011,3.85,140.77,140.72,99.5905]
["bitfinex-derivatives","SOLF0:USTF0",1763479640208,40.12,140.79,140.73,99.5808]
["bitfinex-derivatives","SOLF0:USTF0",1763479640408,43.5,140.79,140.72,5.62467046]
["bitfinex-derivatives","SOLF0:USTF0",1763479640609,43.5,140.79,140.72,105.21257046]
["bitfinex-derivatives","SOLF0:USTF0",1763479640810,0.04521209,140.77,140.74,0.05058307]
["bitfinex-derivatives","SOLF0:USTF0",1763479641112,0.04521209,140.77,140.74,100.27338307]
["bitfinex-derivatives","SOLF0:USTF0",1763479641415,3.42521209,140.77,140.74,0.05058307]
["bitfinex-derivatives","SOLF0:USTF0",1763479641611,0.04521209,140.77,140.74,0.05058307]
["bitfinex-derivatives","SOLF0:USTF0",1763479641804,3.38,140.86,140.78,99.5434]
["bitfinex-derivatives","SOLF0:USTF0",1763479642003,40.12,140.86,140.81,99.5266]
["bitfinex-derivatives","SOLF0:USTF0",1763479642209,3.38,140.89,140.82,99.5158]
["bitfinex-derivatives","SOLF0:USTF0",1763479642610,3.38,140.89,140.79,105.80997046]
["bitfinex-derivatives","SOLF0:USTF0",1763479642820,3.38,140.89,140.83,0.04886882]
["bitfinex-derivatives","SOLF0:USTF0",1763479642821,0.04480967,140.85,140.83,0.04886882]
["bitfinex-derivatives","SOLF0:USTF0",1763479643017,0.04480967,140.85,140.83,0.69886882]
["bitfinex-derivatives","SOLF0:USTF0",1763479643214,0.04480967,140.85,140.83,0.04886882]
["bitfinex-derivatives","SOLF0:USTF0",1763479643909,0.04480967,140.85,140.84,99.503]
["bitfinex-derivatives","SOLF0:USTF0",1763479644110,3.38,140.94,140.88,99.474]
["bitfinex-derivatives","SOLF0:USTF0",1763479644310,3.38,140.94,140.88,99.4738]
["bitfinex-derivatives","SOLF0:USTF0",1763479644514,3.38,140.94,140.86,5.62467046]
["bitfinex-derivatives","SOLF0:USTF0",1763479644916,3.38,140.94,140.89,99.4661]
["bitfinex-derivatives","SOLF0:USTF0",1763479645117,0.05014691,140.91,140.89,99.51171371]
["bitfinex-derivatives","SOLF0:USTF0",1763479645318,0.05014691,140.91,140.89,0.04561371]
["bitfinex-derivatives","SOLF0:USTF0",1763479645707,0.05014691,140.91,140.89,199.62981371]
["bitfinex-derivatives","SOLF0:USTF0",1763479645906,3.38,140.98,140.94,99.4319]
["bitfinex-derivatives","SOLF0:USTF0",1763479646618,3.38,140.98,140.95,99.4252]
["bitfinex-derivatives","SOLF0:USTF0",1763479646816,3.38,141.02,140.97,99.4104]
["bitfinex-derivatives","SOLF0:USTF0",1763479647115,2.03003734,141.05,140.99,99.3966]
["bitfinex-derivatives","SOLF0:USTF0",1763479647308,3.42811767,141.03,140.98,5.6727929]
["bitfinex-derivatives","SOLF0:USTF0",1763479647509,3.42811767,141.03,140.98,0.04812244]
["bitfinex-derivatives","SOLF0:USTF0",1763479647915,0.04811767,141.03,141.01,99.3825]
["bitfinex-derivatives","SOLF0:USTF0",1763479648119,0.04811767,141.03,141.0,99.3896]
["bitfinex-derivatives","SOLF0:USTF0",1763479648318,0.04811767,141.03,141.01,198.7671]
["bitfinex-derivatives","SOLF0:USTF0",1763479648617,0.04811767,141.03,141.01,205.1561]
["bitfinex-derivatives","SOLF0:USTF0",1763479648813,0.04811767,141.03,141.01,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1763479649120,0.04811767,141.03,141.01,198.7655]
["bitfinex-derivatives","SOLF0:USTF0",1763479649320,0.04811767,141.03,140.99,99.3959]
["bitfinex-derivatives","SOLF0:USTF0",1763479649509,0.04811767,141.03,140.98,105.7295929]
["bitfinex-derivatives","SOLF0:USTF0",1763479649715,0.04811767,141.03,141.0,99.3897]
["bitfinex-derivatives","SOLF0:USTF0",1763479649918,0.04811767,141.03,141.01,198.7681]
["bitfinex-derivatives","SOLF0:USTF0",1763479650420,3.734e-05,141.05,141.04,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763479650722,3.38003734,141.05,140.98,99.4055]
["bitfinex-derivatives","SOLF0:USTF0",1763479650912,3.38003734,141.05,140.99,99.3972]
["bitfinex-derivatives","SOLF0:USTF0",1763479651112,3.38003734,141.05,140.98,99.4035]
["bitfinex-derivatives","SOLF0:USTF0",1763479651413,0.04553693,141.03,141.0,0.05411043]
["bitfinex-derivatives","SOLF0:USTF0",1763479651921,3.42553693,141.03,141.0,0.05411043]
["bitfinex-derivatives","SOLF0:USTF0",1763479652119,0.04553693,141.03,141.0,99.44261043]
["bitfinex-derivatives","SOLF0:USTF0",1763479652318,3.42553693,141.03,141.0,0.05411043]
["bitfinex-derivatives","SOLF0:USTF0",1763479652515,0.04553693,141.03,141.0,0.05411043]
["bitfinex-derivatives","SOLF0:USTF0",1763479652915,0.04553693,141.03,141.01,204.38917046]
["bitfinex-derivatives","SOLF0:USTF0",1763479653123,0.04553693,141.03,141.01,204.65917046]
["bitfinex-derivatives","SOLF0:USTF0",1763479653427,0.04553693,141.03,141.01,105.7728]
["bitfinex-derivatives","SOLF0:USTF0",1763479653714,0.04553693,141.03,141.01,105.7727]
["bitfinex-derivatives","SOLF0:USTF0",1763479654117,0.04553693,141.03,141.01,205.1577]
["bitfinex-derivatives","SOLF0:USTF0",1763479654520,0.04553693,141.03,141.01,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1763479654922,0.04553693,141.03,141.0,0.05411043]
["bitfinex-derivatives","SOLF0:USTF0",1763479655521,0.04553693,141.03,141.02,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1763479655712,3.734e-05,141.05,141.03,99.3659]
["bitfinex-derivatives","SOLF0:USTF0",1763479655914,3.734e-05,141.05,141.03,139.3859]
["bitfinex-derivatives","SOLF0:USTF0",1763479656118,3.63,141.13,141.03,139.6559]
["bitfinex-derivatives","SOLF0:USTF0",1763479656319,5.62467046,141.2,141.05,5.62467046]
["bitfinex-derivatives","SOLF0:USTF0",1763479656320,3.63,141.17,141.05,5.62467046]
["bitfinex-derivatives","SOLF0:USTF0",1763479656613,3.63,141.17,141.07,99.3398]
["bitfinex-derivatives","SOLF0:USTF0",1763479656819,0.03787609,141.13,141.11,105.75265539]
["bitfinex-derivatives","SOLF0:USTF0",1763479657015,295.0,141.33,141.2,99.2482]
["bitfinex-derivatives","SOLF0:USTF0",1763479657215,99.1611,141.33,141.2,99.2482]
["bitfinex-derivatives","SOLF0:USTF0",1763479657619,99.1641,141.33,141.15,99.2865]
["bitfinex-derivatives","SOLF0:USTF0",1763479657922,5.62467046,141.29,141.23,0.05250626]
["bitfinex-derivatives","SOLF0:USTF0",1763479658116,5.62467046,141.29,141.15,99.2844]
["bitfinex-derivatives","SOLF0:USTF0",1763479658117,99.2033,141.27,141.15,99.2844]
["bitfinex-derivatives","SOLF0:USTF0",1763479658315,99.2177,141.25,141.12,99.302]
["bitfinex-derivatives","SOLF0:USTF0",1763479658517,6.3797,141.22,141.11,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1763479658721,40.02,141.26,141.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763479659025,3.63,141.25,141.17,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1763479659320,3.63,141.21,141.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763479659520,3.63,141.18,141.07,99.3403]
["bitfinex-derivatives","SOLF0:USTF0",1763479659724,3.63,141.18,141.07,99.3388]
["bitfinex-derivatives","SOLF0:USTF0",1763479659924,3.63,141.18,141.09,5.62467046]
["bitfinex-derivatives","SOLF0:USTF0",1763479660226,3.63,141.18,141.09,99.3292]
["bitfinex-derivatives","SOLF0:USTF0",1763479660418,3.67963264,141.15,141.12,0.04908554]
["bitfinex-derivatives","SOLF0:USTF0",1763479660723,0.04699462,141.15,141.14,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763479660932,0.04699462,141.15,141.12,0.0452003]
["bitfinex-derivatives","SOLF0:USTF0",1763479661424,0.04699462,141.15,141.13,99.3011]
["bitfinex-derivatives","SOLF0:USTF0",1763479661618,3.63,141.25,141.16,99.2794]
["bitfinex-derivatives","SOLF0:USTF0",1763479661819,3.63,141.25,141.18,105.6466]
["bitfinex-derivatives","SOLF0:USTF0",1763479662018,3.63,141.25,141.19,99.2576]
["bitfinex-derivatives","SOLF0:USTF0",1763479662218,3.63,141.25,141.19,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1763479662626,0.05336222,141.23,141.21,0.04872521]
["bitfinex-derivatives","SOLF0:USTF0",1763479664731,0.05336222,141.23,141.21,102.70032521]
["bitfinex-derivatives","SOLF0:USTF0",1763479665028,0.05336222,141.23,141.22,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1763479665425,0.05336222,141.23,141.21,0.04872521]
["bitfinex-derivatives","SOLF0:USTF0",1763479665626,3.63,141.28,141.22,111.24177046]
["bitfinex-derivatives","SOLF0:USTF0",1763479665822,39.98,141.32,141.23,99.2311]
["bitfinex-derivatives","SOLF0:USTF0",1763479666038,3.63,141.31,141.22,104.86137046]
["bitfinex-derivatives","SOLF0:USTF0",1763479666225,3.63,141.31,141.22,5.62467046]
["bitfinex-derivatives","SOLF0:USTF0",1763479666532,3.63,141.31,141.22,104.86217046]
["bitfinex-derivatives","SOLF0:USTF0",1763479666826,3.63,141.31,141.25,0.05138296]
["bitfinex-derivatives","SOLF0:USTF0",1763479667029,3.63,141.31,141.25,5.67605342]
["bitfinex-derivatives","SOLF0:USTF0",1763479667223,3.63,141.31,141.25,0.05138296]
["bitfinex-derivatives","SOLF0:USTF0",1763479667426,3.63,141.31,141.25,99.26798296]
["bitfinex-derivatives","SOLF0:USTF0",1763479667732,2.03003734,141.34,141.26,104.83367046]
["bitfinex-derivatives","SOLF0:USTF0",1763479668025,3.63,141.33,141.29,0.04853468]
["bitfinex-derivatives","SOLF0:USTF0",1763479669228,3.63,141.33,141.22,99.2366]
["bitfinex-derivatives","SOLF0:USTF0",1763479669433,3.63,141.32,141.22,99.2366]
["bitfinex-derivatives","SOLF0:USTF0",1763479669633,3.63,141.29,141.21,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1763479670231,0.04876971,141.26,141.24,0.04524154]
["bitfinex-derivatives","SOLF0:USTF0",1763479670428,3.67876971,141.26,141.24,0.04524154]
["bitfinex-derivatives","SOLF0:USTF0",1763479670629,3.67876971,141.26,141.17,5.62467046]
["bitfinex-derivatives","SOLF0:USTF0",1763479670830,3.63,141.26,141.17,12.00637046]
["bitfinex-derivatives","SOLF0:USTF0",1763479671429,3.63,141.23,141.14,5.62467046]
["bitfinex-derivatives","SOLF0:USTF0",1763479671738,3.68279562,141.2,141.17,0.05396371]
["bitfinex-derivatives","SOLF0:USTF0",1763479671937,3.63,141.19,141.12,5.62467046]
["bitfinex-derivatives","SOLF0:USTF0",1763479673130,0.0530218,141.17,141.14,0.04811262]
["bitfinex-derivatives","SOLF0:USTF0",1763479673429,0.0530218,141.17,141.14,3.45811262]
["bitfinex-derivatives","SOLF0:USTF0",1763479673638,39.94,141.23,141.15,104.91107046]
["bitfinex-derivatives","SOLF0:USTF0",1763479673928,39.94,141.23,141.15,5.62467046]
["bitfinex-derivatives","SOLF0:USTF0",1763479674134,39.94,141.23,141.15,12.00707046]
["bitfinex-derivatives","SOLF0:USTF0",1763479674430,3.63,141.2,141.12,5.62467046]
["bitfinex-derivatives","SOLF0:USTF0",1763479674623,3.63,141.16,141.15,0.04709202]
["bitfinex-derivatives","SOLF0:USTF0",1763479675031,3.67709086,141.17,141.15,0.04709202]
["bitfinex-derivatives","SOLF0:USTF0",1763479675232,0.04709086,141.17,141.15,0.04709202]
["bitfinex-derivatives","SOLF0:USTF0",1763479676836,3.67709086,141.17,141.15,0.04709202]
["bitfinex-derivatives","SOLF0:USTF0",1763479677134,3.67709086,141.17,141.09,5.62467046]
["bitfinex-derivatives","SOLF0:USTF0",1763479677334,39.94,141.16,141.09,5.62467046]
["bitfinex-derivatives","SOLF0:USTF0",1763479677524,99.2908,141.15,141.05,5.62467046]
["bitfinex-derivatives","SOLF0:USTF0",1763479677725,3.63,141.11,141.02,5.62467046]
["bitfinex-derivatives","SOLF0:USTF0",1763479677936,3.63,141.11,140.99,99.3948]
["bitfinex-derivatives","SOLF0:USTF0",1763479677937,3.63,141.07,141.05,0.04714362]
["bitfinex-derivatives","SOLF0:USTF0",1763479678438,0.05152635,141.08,141.05,0.04714362]
["bitfinex-derivatives","SOLF0:USTF0",1763479678637,0.05152635,141.08,141.05,105.02561408]
["bitfinex-derivatives","SOLF0:USTF0",1763479678940,0.05152635,141.08,141.05,5.67181408]
["bitfinex-derivatives","SOLF0:USTF0",1763479679249,39.94,141.1,141.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763479679441,39.94,141.1,141.08,5.62467046]
["bitfinex-derivatives","SOLF0:USTF0",1763479680233,3.63,141.09,141.05,6.43364362]
["bitfinex-derivatives","SOLF0:USTF0",1763479680434,43.57,141.14,141.08,5.62467046]
["bitfinex-derivatives","SOLF0:USTF0",1763479680635,39.94,141.14,141.1,99.313]
["bitfinex-derivatives","SOLF0:USTF0",1763479680840,39.94,141.14,141.12,5.62467046]
["bitfinex-derivatives","SOLF0:USTF0",1763479681338,3.63,141.25,141.13,102.7015]
["bitfinex-derivatives","SOLF0:USTF0",1763479681538,3.67440005,141.2,141.18,0.0504795]
["bitfinex-derivatives","SOLF0:USTF0",1763479681737,0.04440005,141.2,141.18,0.0504795]
["bitfinex-derivatives","SOLF0:USTF0",1763479682440,3.67440005,141.2,141.18,0.0504795]
["bitfinex-derivatives","SOLF0:USTF0",1763479682740,0.04440005,141.2,141.18,0.0504795]
["bitfinex-derivatives","SOLF0:USTF0",1763479682937,3.63,141.18,141.09,5.62467046]
["bitfinex-derivatives","SOLF0:USTF0",1763479683236,3.78,141.16,141.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1763479683540,3.78,141.16,141.06,5.62467046]
["bitfinex-derivatives","SOLF0:USTF0",1763479683737,3.78,141.16,141.06,104.96317046]
["bitfinex-derivatives","SOLF0:USTF0",1763479683939,0.04572692,141.12,141.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763479684140,0.04573654,141.13,141.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763479684443,0.05185343,141.14,141.12,9.8832]
["bitfinex-derivatives","SOLF0:USTF0",1763479684639,39.94,141.19,141.14,102.782]
["bitfinex-derivatives","SOLF0:USTF0",1763479684940,39.94,141.19,141.12,99.2984]
["bitfinex-derivatives","SOLF0:USTF0",1763479685139,39.94,141.19,141.11,5.62467046]
["bitfinex-derivatives","SOLF0:USTF0",1763479685535,0.04796119,141.16,141.14,0.05089955]
["bitfinex-derivatives","SOLF0:USTF0",1763479686243,39.94,141.19,141.14,108.46027001]
["bitfinex-derivatives","SOLF0:USTF0",1763479686439,6.3784,141.24,141.14,108.46027001]
["bitfinex-derivatives","SOLF0:USTF0",1763479686440,39.94,141.2,141.14,0.05089955]
["bitfinex-derivatives","SOLF0:USTF0",1763479686646,43.72,141.19,141.1,5.62467046]
["bitfinex-derivatives","SOLF0:USTF0",1763479686942,43.72,141.19,141.1,104.93467046]
["bitfinex-derivatives","SOLF0:USTF0",1763479687242,43.72,141.19,141.13,5.67489137]
["bitfinex-derivatives","SOLF0:USTF0",1763479687645,3.78,141.18,141.13,0.05022091]
["bitfinex-derivatives","SOLF0:USTF0",1763479687944,3.78,141.17,141.13,0.05022091]
["bitfinex-derivatives","SOLF0:USTF0",1763479688144,39.94,141.19,141.13,0.05022091]
["bitfinex-derivatives","SOLF0:USTF0",1763479688451,43.72,141.19,141.13,0.05022091]
["bitfinex-derivatives","SOLF0:USTF0",1763479689331,50.1006,141.19,141.13,0.05022091]
["bitfinex-derivatives","SOLF0:USTF0",1763479689537,43.72,141.19,141.13,0.05022091]
["bitfinex-derivatives","SOLF0:USTF0",1763479689932,39.94,141.19,141.13,0.05022091]
["bitfinex-derivatives","SOLF0:USTF0",1763479690441,43.72,141.19,141.13,0.05022091]
["bitfinex-derivatives","SOLF0:USTF0",1763479690648,99.282,141.15,141.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763479690948,3.78,141.12,141.03,5.62467046]
["bitfinex-derivatives","SOLF0:USTF0",1763479691136,43.7,141.11,141.01,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763479691339,43.7,141.11,141.01,102.871]
["bitfinex-derivatives","SOLF0:USTF0",1763479691539,43.7,141.11,141.02,99.3689]
["bitfinex-derivatives","SOLF0:USTF0",1763479691737,43.7,141.11,141.01,102.871]
["bitfinex-derivatives","SOLF0:USTF0",1763479691738,0.04743044,141.08,141.05,0.05232986]
["bitfinex-derivatives","SOLF0:USTF0",1763479692245,3.78,141.06,140.97,5.62467046]
["bitfinex-derivatives","SOLF0:USTF0",1763479692442,39.92,141.05,140.97,5.62467046]
["bitfinex-derivatives","SOLF0:USTF0",1763479692939,43.7,141.05,140.97,5.62467046]
["bitfinex-derivatives","SOLF0:USTF0",1763479693247,0.04650577,141.02,141.0,0.05229727]
["bitfinex-derivatives","SOLF0:USTF0",1763479693841,3.82650577,141.02,141.0,0.05229727]
["bitfinex-derivatives","SOLF0:USTF0",1763479694038,0.04650577,141.02,141.0,0.05229727]
["bitfinex-derivatives","SOLF0:USTF0",1763479694240,3.82650577,141.02,141.0,0.05229727]
["bitfinex-derivatives","SOLF0:USTF0",1763479694440,3.82650577,141.02,140.93,5.62467046]
["bitfinex-derivatives","SOLF0:USTF0",1763479694644,3.78,141.01,140.93,5.62467046]
["bitfinex-derivatives","SOLF0:USTF0",1763479694849,3.78,141.01,140.92,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763479695039,3.78,141.01,140.92,102.9396]
["bitfinex-derivatives","SOLF0:USTF0",1763479695239,3.78,141.01,140.93,99.4325]
["bitfinex-derivatives","SOLF0:USTF0",1763479695550,0.05364162,140.98,140.96,0.04906005]
["bitfinex-derivatives","SOLF0:USTF0",1763479695750,3.82976316,140.98,140.96,0.05178144]
["bitfinex-derivatives","SOLF0:USTF0",1763479695936,0.04976316,140.98,140.96,0.05178144]
["bitfinex-derivatives","SOLF0:USTF0",1763479696649,0.04976316,140.98,140.96,3.55178144]
["bitfinex-derivatives","SOLF0:USTF0",1763479696848,0.04976316,140.98,140.96,0.05178144]
["bitfinex-derivatives","SOLF0:USTF0",1763479697147,3.78,141.03,140.96,3.55178144]
["bitfinex-derivatives","SOLF0:USTF0",1763479697350,39.94,141.03,140.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763479697546,39.94,141.03,140.96,9.35673231]
["bitfinex-derivatives","SOLF0:USTF0",1763479697747,21.09965496,141.06,140.99,99.3893]
["bitfinex-derivatives","SOLF0:USTF0",1763479697948,43.72,141.07,140.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1763479698143,0.05241643,141.03,141.01,0.04772866]
["bitfinex-derivatives","SOLF0:USTF0",1763479698453,3.78,141.02,141.01,0.04772866]
["bitfinex-derivatives","SOLF0:USTF0",1763479698840,0.05241643,141.03,141.01,0.04772866]
["bitfinex-derivatives","SOLF0:USTF0",1763479699047,3.83241643,141.03,141.01,0.04772866]
["bitfinex-derivatives","SOLF0:USTF0",1763479699455,0.05241643,141.03,141.01,0.04772866]
["bitfinex-derivatives","SOLF0:USTF0",1763479699751,3.83241643,141.03,141.01,0.04772866]
["bitfinex-derivatives","SOLF0:USTF0",1763479699955,3.83241643,141.03,140.91,12.85673231]
["bitfinex-derivatives","SOLF0:USTF0",1763479699956,3.78,141.01,140.91,12.85673231]
["bitfinex-derivatives","SOLF0:USTF0",1763479700154,3.78,141.01,140.87,12.85673231]
["bitfinex-derivatives","SOLF0:USTF0",1763479700155,3.78,140.99,140.87,12.85673231]
["bitfinex-derivatives","SOLF0:USTF0",1763479700357,3.78,140.98,140.87,112.33113231]
["bitfinex-derivatives","SOLF0:USTF0",1763479700655,3.78,140.98,140.89,102.9574]
["bitfinex-derivatives","SOLF0:USTF0",1763479700857,0.04967896,140.95,140.92,0.04687459]
["bitfinex-derivatives","SOLF0:USTF0",1763479701550,0.04967896,140.95,140.92,3.59687459]
["bitfinex-derivatives","SOLF0:USTF0",1763479701764,0.04967896,140.95,140.93,102.9825]
["bitfinex-derivatives","SOLF0:USTF0",1763479702060,0.04967896,140.95,140.93,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1763479702250,39.94,141.0,140.94,102.9726]
["bitfinex-derivatives","SOLF0:USTF0",1763479702555,39.94,141.0,140.94,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763479702854,39.94,141.0,140.91,99.4468]
["bitfinex-derivatives","SOLF0:USTF0",1763479703056,39.94,141.0,140.92,99.4383]
["bitfinex-derivatives","SOLF0:USTF0",1763479703251,0.05236685,140.97,140.95,0.0467012]
["bitfinex-derivatives","SOLF0:USTF0",1763479703455,3.51236685,140.97,140.95,0.0467012]
["bitfinex-derivatives","SOLF0:USTF0",1763479704153,0.05236685,140.97,140.95,0.0467012]
["bitfinex-derivatives","SOLF0:USTF0",1763479704763,0.05236685,140.97,140.95,3.5967012]
["bitfinex-derivatives","SOLF0:USTF0",1763479705055,3.46,141.05,140.98,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763479705254,3.46,141.05,140.96,99.4085]
["bitfinex-derivatives","SOLF0:USTF0",1763479705662,3.46,141.05,140.96,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1763479705952,0.04505766,141.02,140.99,0.05365722]
["bitfinex-derivatives","SOLF0:USTF0",1763479706256,3.50505766,141.02,140.99,0.05365722]
["bitfinex-derivatives","SOLF0:USTF0",1763479706555,3.50505766,141.02,140.91,99.4462]
["bitfinex-derivatives","SOLF0:USTF0",1763479706749,3.46,141.01,140.9,112.35733231]
["bitfinex-derivatives","SOLF0:USTF0",1763479706950,39.94,141.0,140.9,112.35733231]
["bitfinex-derivatives","SOLF0:USTF0",1763479707150,43.4,141.0,140.9,12.90673231]
["bitfinex-derivatives","SOLF0:USTF0",1763479707465,0.04760883,140.96,140.94,0.04653183]
["bitfinex-derivatives","SOLF0:USTF0",1763479707858,0.04760883,140.96,140.94,3.59653183]
["bitfinex-derivatives","SOLF0:USTF0",1763479708357,0.04760883,140.96,140.94,0.04653183]
["bitfinex-derivatives","SOLF0:USTF0",1763479709663,3.50760883,140.96,140.94,0.04653183]
["bitfinex-derivatives","SOLF0:USTF0",1763479709854,3.50760883,140.96,140.89,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763479710049,9.89870883,140.96,140.87,9.35673231]
["bitfinex-derivatives","SOLF0:USTF0",1763479710257,3.46,140.93,140.82,99.5098]
["bitfinex-derivatives","SOLF0:USTF0",1763479710453,43.4,140.93,140.83,99.5037]
["bitfinex-derivatives","SOLF0:USTF0",1763479710653,3.46,140.91,140.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1763479710862,0.04469982,140.87,140.84,0.04553347]
["bitfinex-derivatives","SOLF0:USTF0",1763479711048,0.04469982,140.87,140.84,103.09193347]
["bitfinex-derivatives","SOLF0:USTF0",1763479711249,39.94,140.93,140.87,99.4754]
["bitfinex-derivatives","SOLF0:USTF0",1763479711457,99.3803,141.01,140.91,99.4469]
["bitfinex-derivatives","SOLF0:USTF0",1763479711458,3.46,141.01,140.91,99.4469]
["bitfinex-derivatives","SOLF0:USTF0",1763479711761,9.8486,141.01,140.93,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1763479711953,3.46,141.01,140.94,99.426]
["bitfinex-derivatives","SOLF0:USTF0",1763479712153,6.3873,141.04,140.97,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1763479712358,0.04678422,141.02,140.99,0.05399028]
["bitfinex-derivatives","SOLF0:USTF0",1763479713158,10.07498422,141.02,140.99,0.05399028]
["bitfinex-derivatives","SOLF0:USTF0",1763479713756,3.68678422,141.02,140.99,0.05399028]
["bitfinex-derivatives","SOLF0:USTF0",1763479714462,0.04678422,141.02,140.99,0.05399028]
["bitfinex-derivatives","SOLF0:USTF0",1763479715066,3.68678422,141.02,140.99,0.05399028]
["bitfinex-derivatives","SOLF0:USTF0",1763479715359,0.04678422,141.02,140.99,0.05399028]
["bitfinex-derivatives","SOLF0:USTF0",1763479715563,3.68678422,141.02,140.99,0.05399028]
["bitfinex-derivatives","SOLF0:USTF0",1763479716559,10.0288,141.01,140.99,0.05399028]
["bitfinex-derivatives","SOLF0:USTF0",1763479716860,3.64,141.01,140.92,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763479717263,3.64,141.01,140.93,103.0723]
["bitfinex-derivatives","SOLF0:USTF0",1763479717763,39.94,141.02,140.97,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1763479718069,0.05045163,141.01,140.98,0.04879354]
["bitfinex-derivatives","SOLF0:USTF0",1763479718256,3.69045163,141.01,140.98,0.04879354]
["bitfinex-derivatives","SOLF0:USTF0",1763479718559,103.07075163,141.01,140.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763479718761,6.39,140.98,140.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763479719154,43.58,141.0,140.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763479719355,3.64,140.99,140.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763479719568,103.0464,140.97,140.87,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763479719756,3.69212836,140.94,140.91,0.04844798]
["bitfinex-derivatives","SOLF0:USTF0",1763479719955,0.04924602,140.94,140.91,0.04599946]
["bitfinex-derivatives","SOLF0:USTF0",1763479720459,0.04924602,140.94,140.91,3.68599946]
["bitfinex-derivatives","SOLF0:USTF0",1763479720655,3.68924602,140.94,140.91,0.04599946]
["bitfinex-derivatives","SOLF0:USTF0",1763479720856,3.68924602,140.94,140.84,12.99673231]
["bitfinex-derivatives","SOLF0:USTF0",1763479721055,3.64,140.94,140.84,12.99673231]
["bitfinex-derivatives","SOLF0:USTF0",1763479721264,43.58,140.94,140.85,99.4892]
["bitfinex-derivatives","SOLF0:USTF0",1763479721769,0.05187358,140.91,140.88,0.04607052]
["bitfinex-derivatives","SOLF0:USTF0",1763479722461,3.69187358,140.91,140.88,0.04607052]
["bitfinex-derivatives","SOLF0:USTF0",1763479722857,0.05187358,140.91,140.88,0.04607052]
["bitfinex-derivatives","SOLF0:USTF0",1763479723362,3.69187358,140.91,140.88,0.04607052]
["bitfinex-derivatives","SOLF0:USTF0",1763479723557,103.0964,140.9,140.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763479723762,3.64,140.9,140.79,103.1685]
["bitfinex-derivatives","SOLF0:USTF0",1763479723962,3.64,140.89,140.79,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763479724165,39.94,140.88,140.81,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763479724373,39.94,140.88,140.82,99.5106]
["bitfinex-derivatives","SOLF0:USTF0",1763479724674,0.05256812,140.86,140.84,10.08468025]
["bitfinex-derivatives","SOLF0:USTF0",1763479724866,0.05422082,140.86,140.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763479725070,43.58,140.93,140.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763479725370,43.58,140.93,140.85,103.1265]
["bitfinex-derivatives","SOLF0:USTF0",1763479725570,39.94,140.93,140.85,103.1265]
["bitfinex-derivatives","SOLF0:USTF0",1763479725759,39.94,140.93,140.87,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1763479726159,0.05065544,140.91,140.89,0.05185031]
["bitfinex-derivatives","SOLF0:USTF0",1763479727872,3.69065544,140.91,140.89,0.05185031]
["bitfinex-derivatives","SOLF0:USTF0",1763479728066,0.05065544,140.91,140.89,0.05185031]
["bitfinex-derivatives","SOLF0:USTF0",1763479728468,3.69065544,140.91,140.89,0.05185031]
["bitfinex-derivatives","SOLF0:USTF0",1763479728663,3.69065544,140.91,140.84,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1763479728861,3.69065544,140.91,140.83,112.49723231]
["bitfinex-derivatives","SOLF0:USTF0",1763479729058,3.69065544,140.91,140.83,112.49703231]
["bitfinex-derivatives","SOLF0:USTF0",1763479729764,3.69065544,140.91,140.86,6.44443501]
["bitfinex-derivatives","SOLF0:USTF0",1763479729969,0.05065544,140.91,140.86,0.04933501]
["bitfinex-derivatives","SOLF0:USTF0",1763479730157,3.69065544,140.91,140.86,0.04933501]
["bitfinex-derivatives","SOLF0:USTF0",1763479730363,3.69065544,140.91,140.86,6.44433501]
["bitfinex-derivatives","SOLF0:USTF0",1763479730667,3.69065544,140.91,140.86,0.04933501]
["bitfinex-derivatives","SOLF0:USTF0",1763479731360,10.0337,140.9,140.86,0.04933501]
["bitfinex-derivatives","SOLF0:USTF0",1763479731567,3.64,140.89,140.86,0.04933501]
["bitfinex-derivatives","SOLF0:USTF0",1763479731972,3.69065544,140.91,140.86,0.04933501]
["bitfinex-derivatives","SOLF0:USTF0",1763479732167,0.05065544,140.91,140.86,3.68933501]
["bitfinex-derivatives","SOLF0:USTF0",1763479732469,0.05065544,140.91,140.88,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1763479732775,0.05065544,140.91,140.86,3.68933501]
["bitfinex-derivatives","SOLF0:USTF0",1763479732964,0.05065544,140.91,140.87,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1763479733166,0.05065544,140.91,140.86,3.68933501]
["bitfinex-derivatives","SOLF0:USTF0",1763479733470,3.69065544,140.91,140.86,0.04933501]
["bitfinex-derivatives","SOLF0:USTF0",1763479734272,3.64,140.89,140.86,0.04933501]
["bitfinex-derivatives","SOLF0:USTF0",1763479734872,39.92,140.88,140.82,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1763479735068,39.92,140.88,140.79,108.88523231]
["bitfinex-derivatives","SOLF0:USTF0",1763479735069,39.92,140.88,140.8,99.5216]
["bitfinex-derivatives","SOLF0:USTF0",1763479735274,39.92,140.88,140.83,10.0364]
["bitfinex-derivatives","SOLF0:USTF0",1763479735769,0.05162636,140.87,140.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763479736977,43.56,140.93,140.87,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1763479737178,49.9522,140.93,140.87,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1763479737375,43.56,140.93,140.86,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763479737876,43.56,140.93,140.88,0.05349431]
["bitfinex-derivatives","SOLF0:USTF0",1763479737877,0.05418705,140.91,140.88,0.05349431]
["bitfinex-derivatives","SOLF0:USTF0",1763479738775,0.05418705,140.91,140.88,3.69349431]
["bitfinex-derivatives","SOLF0:USTF0",1763479739171,3.64,141.01,140.9,103.0925]
["bitfinex-derivatives","SOLF0:USTF0",1763479739674,43.56,141.0,140.91,99.4458]
["bitfinex-derivatives","SOLF0:USTF0",1763479739880,43.56,141.0,140.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763479740070,6.3895,140.99,140.91,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763479740266,0.05444377,140.96,140.94,0.05103633]
["bitfinex-derivatives","SOLF0:USTF0",1763479742071,103.0623,140.95,140.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763479742281,6.3931,140.91,140.85,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763479742473,3.64,140.92,140.8,12.99673231]
["bitfinex-derivatives","SOLF0:USTF0",1763479742669,3.64,140.91,140.82,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1763479742869,39.9,140.94,140.87,99.4725]
["bitfinex-derivatives","SOLF0:USTF0",1763479743081,0.04690077,140.92,140.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763479743283,0.05223069,140.93,140.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763479743480,39.9,140.99,140.92,102.6895]
["bitfinex-derivatives","SOLF0:USTF0",1763479743684,0.04604466,140.97,140.94,0.04678411]
["bitfinex-derivatives","SOLF0:USTF0",1763479744873,0.04604466,140.97,140.94,6.43828411]
["bitfinex-derivatives","SOLF0:USTF0",1763479745074,0.04604466,140.97,140.94,0.04678411]
["bitfinex-derivatives","SOLF0:USTF0",1763479745274,0.04604466,140.97,140.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763479745972,0.04604466,140.97,140.95,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1763479746172,3.55,141.03,140.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763479746684,3.55,141.03,140.97,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1763479746883,39.9,141.04,140.96,102.6585]
["bitfinex-derivatives","SOLF0:USTF0",1763479747178,3.60050921,141.01,140.99,0.05117814]
["bitfinex-derivatives","SOLF0:USTF0",1763479747780,0.05050921,141.01,140.99,0.05117814]
["bitfinex-derivatives","SOLF0:USTF0",1763479748478,3.60050921,141.01,140.91,112.05063231]
["bitfinex-derivatives","SOLF0:USTF0",1763479748676,3.55,141.0,140.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763479748877,6.3895,140.99,140.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763479749185,3.55,141.0,140.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763479749571,3.60238219,140.97,140.94,0.05441514]
["bitfinex-derivatives","SOLF0:USTF0",1763479749770,3.60238219,140.97,140.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763479750087,3.55,140.97,140.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763479750380,43.43,140.98,140.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763479750586,39.88,140.98,140.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763479750887,0.05332503,140.96,140.93,3.30206105]
["bitfinex-derivatives","SOLF0:USTF0",1763479752087,0.05332503,140.96,140.93,9.69396105]
["bitfinex-derivatives","SOLF0:USTF0",1763479752287,0.05332503,140.96,140.93,3.30206105]
["bitfinex-derivatives","SOLF0:USTF0",1763479753182,0.05332503,140.96,140.93,0.05206105]
["bitfinex-derivatives","SOLF0:USTF0",1763479754083,0.05332503,140.96,140.93,3.30206105]
["bitfinex-derivatives","SOLF0:USTF0",1763479754295,3.55,141.05,140.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763479754884,3.55,141.05,140.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763479755082,3.55,141.01,140.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763479755388,3.55,141.01,140.95,0.04807006]
["bitfinex-derivatives","SOLF0:USTF0",1763479755389,3.60033588,140.98,140.95,0.04807006]
["bitfinex-derivatives","SOLF0:USTF0",1763479755584,9.99023588,140.98,140.95,0.04807006]
["bitfinex-derivatives","SOLF0:USTF0",1763479755990,3.60033588,140.98,140.95,0.04807006]
["bitfinex-derivatives","SOLF0:USTF0",1763479756286,3.60033588,140.98,140.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763479756287,5.02033588,140.98,140.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763479756478,3.55,140.97,140.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763479756676,3.55,140.97,140.87,102.7217]
["bitfinex-derivatives","SOLF0:USTF0",1763479756879,3.55,140.97,140.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763479757076,3.55,140.97,140.88,102.7153]
["bitfinex-derivatives","SOLF0:USTF0",1763479757278,39.86,141.0,140.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763479757481,0.05372538,140.94,140.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763479757788,0.05370638,140.94,140.92,3.30065407]
["bitfinex-derivatives","SOLF0:USTF0",1763479758084,39.86,141.0,140.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763479758284,3.55,141.05,140.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763479758483,43.41,141.05,140.97,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1763479758687,3.55,141.04,140.97,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1763479758890,3.55,141.04,140.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763479759081,0.04767235,141.02,140.99,0.05186265]
["bitfinex-derivatives","SOLF0:USTF0",1763479759883,0.04767235,141.02,140.99,6.44106265]
["bitfinex-derivatives","SOLF0:USTF0",1763479760076,3.55,141.09,141.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763479760282,2.99,141.08,140.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479760584,2.99,141.08,140.99,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1763479760585,6.3863,141.06,140.99,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1763479760791,2.99,141.07,140.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479760981,2.99,141.07,140.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479761291,0.05438204,141.03,141.01,3.06204662]
["bitfinex-derivatives","SOLF0:USTF0",1763479761478,0.05438204,141.03,141.01,9.45034662]
["bitfinex-derivatives","SOLF0:USTF0",1763479761797,2.99,141.1,141.01,102.43424662]
["bitfinex-derivatives","SOLF0:USTF0",1763479761981,39.86,141.11,141.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479762182,39.84,141.16,141.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479762383,42.83,141.16,141.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479762684,2.99,141.12,141.11,0.05213673]
["bitfinex-derivatives","SOLF0:USTF0",1763479762885,2.99,141.12,141.1,0.05095816]
["bitfinex-derivatives","SOLF0:USTF0",1763479763085,0.05039925,141.12,141.1,0.0507124]
["bitfinex-derivatives","SOLF0:USTF0",1763479763884,3.04039925,141.12,141.1,0.0507124]
["bitfinex-derivatives","SOLF0:USTF0",1763479764081,0.05039925,141.12,141.1,0.0507124]
["bitfinex-derivatives","SOLF0:USTF0",1763479765080,6.3844,141.1,141.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479765278,42.81,141.1,141.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479765479,42.81,141.1,140.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479765480,99.342,141.06,140.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479765684,99.342,141.06,140.95,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1763479765685,2.99,141.04,140.95,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1763479765885,42.81,141.04,140.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479766089,0.04857632,141.01,140.98,3.0590396]
["bitfinex-derivatives","SOLF0:USTF0",1763479766386,42.81,141.04,140.98,3.0590396]
["bitfinex-derivatives","SOLF0:USTF0",1763479766387,39.82,141.04,141.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479767298,0.04530872,141.03,141.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479768196,0.04530872,141.03,140.98,3.0590396]
["bitfinex-derivatives","SOLF0:USTF0",1763479768685,0.04530872,141.03,140.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479769390,2.99,141.08,140.98,0.0490396]
["bitfinex-derivatives","SOLF0:USTF0",1763479769391,2.99,141.08,141.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479769602,39.82,141.09,141.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479770290,39.82,141.09,141.03,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1763479770488,0.04529567,141.07,141.05,0.05047787]
["bitfinex-derivatives","SOLF0:USTF0",1763479770895,0.04529567,141.07,141.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479771896,39.8,141.14,141.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479772989,0.04515776,141.13,141.1,0.04565177]
["bitfinex-derivatives","SOLF0:USTF0",1763479773691,0.04515776,141.13,141.1,3.01565177]
["bitfinex-derivatives","SOLF0:USTF0",1763479773990,3.19515776,141.13,141.1,0.04565177]
["bitfinex-derivatives","SOLF0:USTF0",1763479775194,0.04515776,141.13,141.1,3.01565177]
["bitfinex-derivatives","SOLF0:USTF0",1763479775695,0.04515776,141.13,141.1,0.04565177]
["bitfinex-derivatives","SOLF0:USTF0",1763479775893,0.04515776,141.13,141.1,6.42975177]
["bitfinex-derivatives","SOLF0:USTF0",1763479776089,0.04515776,141.13,141.1,9.39975177]
["bitfinex-derivatives","SOLF0:USTF0",1763479776290,0.04515776,141.13,141.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479776490,0.04515776,141.13,141.11,9.3536]
["bitfinex-derivatives","SOLF0:USTF0",1763479776691,39.78,141.19,141.12,102.2691]
["bitfinex-derivatives","SOLF0:USTF0",1763479777097,39.78,141.19,141.15,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1763479777404,39.78,141.19,141.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479777792,3.2012883,141.17,141.14,0.04874518]
["bitfinex-derivatives","SOLF0:USTF0",1763479778095,0.0512883,141.17,141.14,0.04874518]
["bitfinex-derivatives","SOLF0:USTF0",1763479778799,3.2012883,141.17,141.14,0.04874518]
["bitfinex-derivatives","SOLF0:USTF0",1763479779505,3.15,141.1,141.03,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1763479779887,3.15,141.1,141.03,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1763479780099,3.15,141.1,141.0,99.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763479780292,0.04903473,141.06,141.04,0.0486385]
["bitfinex-derivatives","SOLF0:USTF0",1763479780700,0.04903473,141.06,141.04,3.0186385]
["bitfinex-derivatives","SOLF0:USTF0",1763479781001,0.04903473,141.06,141.04,0.0486385]
["bitfinex-derivatives","SOLF0:USTF0",1763479781197,0.04903473,141.06,141.04,6.4354385]
["bitfinex-derivatives","SOLF0:USTF0",1763479781698,39.76,141.12,141.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479782292,39.76,141.12,141.01,102.3425]
["bitfinex-derivatives","SOLF0:USTF0",1763479782293,49.2937,141.12,141.01,102.3425]
["bitfinex-derivatives","SOLF0:USTF0",1763479782499,3.15,141.11,141.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479782689,0.05163165,141.07,141.05,0.04802239]
["bitfinex-derivatives","SOLF0:USTF0",1763479783212,3.20163165,141.07,140.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479783395,9.536,141.07,140.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479783897,3.15,141.03,140.95,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1763479784088,3.15,141.01,140.89,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1763479784291,99.3684,141.03,140.89,42.73]
["bitfinex-derivatives","SOLF0:USTF0",1763479784292,0.05144962,140.96,140.94,0.05448507]
["bitfinex-derivatives","SOLF0:USTF0",1763479784496,0.05369811,140.96,140.94,0.04790569]
["bitfinex-derivatives","SOLF0:USTF0",1763479785300,39.76,141.0,140.94,3.01790569]
["bitfinex-derivatives","SOLF0:USTF0",1763479785601,3.15,141.04,140.94,0.04790569]
["bitfinex-derivatives","SOLF0:USTF0",1763479785803,3.15,141.03,140.91,102.4131]
["bitfinex-derivatives","SOLF0:USTF0",1763479786005,3.15,141.01,140.91,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479786299,3.15,141.01,140.92,99.4389]
["bitfinex-derivatives","SOLF0:USTF0",1763479786602,0.04665446,140.97,140.95,3.02150894]
["bitfinex-derivatives","SOLF0:USTF0",1763479786794,48.49143602,141.05,140.95,102.43995816]
["bitfinex-derivatives","SOLF0:USTF0",1763479786996,3.15,141.04,140.99,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1763479787202,3.15,141.08,140.99,102.3605]
["bitfinex-derivatives","SOLF0:USTF0",1763479787698,3.15,141.08,141.0,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1763479787908,3.15,141.08,141.03,0.04633091]
["bitfinex-derivatives","SOLF0:USTF0",1763479788408,102.4854,141.07,141.03,0.04633091]
["bitfinex-derivatives","SOLF0:USTF0",1763479788706,3.15,141.04,140.97,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1763479789006,3.15,141.02,140.91,99.4406]
["bitfinex-derivatives","SOLF0:USTF0",1763479789405,3.15,141.01,140.91,99.4406]
["bitfinex-derivatives","SOLF0:USTF0",1763479789604,3.15,141.01,140.91,102.4106]
["bitfinex-derivatives","SOLF0:USTF0",1763479789792,3.19840509,140.97,140.95,0.0463651]
["bitfinex-derivatives","SOLF0:USTF0",1763479789998,3.19641356,140.97,140.95,0.0463651]
["bitfinex-derivatives","SOLF0:USTF0",1763479790611,0.04641356,140.97,140.95,0.0463651]
["bitfinex-derivatives","SOLF0:USTF0",1763479791695,0.04641356,140.97,140.95,6.4373651]
["bitfinex-derivatives","SOLF0:USTF0",1763479792103,0.04641356,140.97,140.95,0.0463651]
["bitfinex-derivatives","SOLF0:USTF0",1763479792308,3.19641356,140.97,140.95,0.0463651]
["bitfinex-derivatives","SOLF0:USTF0",1763479792507,0.04641356,140.97,140.95,0.0463651]
["bitfinex-derivatives","SOLF0:USTF0",1763479794110,3.19641356,140.97,140.95,0.0463651]
["bitfinex-derivatives","SOLF0:USTF0",1763479794506,0.04641356,140.97,140.95,0.0463651]
["bitfinex-derivatives","SOLF0:USTF0",1763479795098,3.19641356,140.97,140.95,0.0463651]
["bitfinex-derivatives","SOLF0:USTF0",1763479795305,3.15,140.96,140.87,99.4737]
["bitfinex-derivatives","SOLF0:USTF0",1763479795811,9.541,140.96,140.89,6.3937]
["bitfinex-derivatives","SOLF0:USTF0",1763479796010,3.15,140.95,140.85,102.4564]
["bitfinex-derivatives","SOLF0:USTF0",1763479796203,0.04636263,140.91,140.89,0.05050646]
["bitfinex-derivatives","SOLF0:USTF0",1763479796404,3.19636263,140.91,140.89,0.05050646]
["bitfinex-derivatives","SOLF0:USTF0",1763479796710,3.19636263,140.91,140.82,102.4806]
["bitfinex-derivatives","SOLF0:USTF0",1763479796896,3.15,140.91,140.86,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1763479797100,3.15,140.91,140.83,99.5017]
["bitfinex-derivatives","SOLF0:USTF0",1763479797612,3.15,140.91,140.82,102.4806]
["bitfinex-derivatives","SOLF0:USTF0",1763479797613,0.05300632,140.88,140.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479797923,0.0530276,140.89,140.86,3.01699086]
["bitfinex-derivatives","SOLF0:USTF0",1763479798215,0.05092837,140.89,140.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479798410,0.05092837,140.89,140.87,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1763479798607,39.74,140.97,140.91,102.4161]
["bitfinex-derivatives","SOLF0:USTF0",1763479798804,3.15,141.0,140.92,102.4078]
["bitfinex-derivatives","SOLF0:USTF0",1763479799107,3.15,141.0,140.94,99.4226]
["bitfinex-derivatives","SOLF0:USTF0",1763479799320,39.74,141.02,140.95,102.3854]
["bitfinex-derivatives","SOLF0:USTF0",1763479799509,0.05375025,141.0,140.99,102.3605]
["bitfinex-derivatives","SOLF0:USTF0",1763479799716,3.15,141.1,141.0,99.3785]
["bitfinex-derivatives","SOLF0:USTF0",1763479800011,3.15,141.1,140.99,99.3905]
["bitfinex-derivatives","SOLF0:USTF0",1763479800209,139.0378,141.13,141.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479800210,39.74,141.13,141.04,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479800411,3.15,141.12,141.04,99.355]
["bitfinex-derivatives","SOLF0:USTF0",1763479800716,3.19059803,141.09,141.07,0.0537107]
["bitfinex-derivatives","SOLF0:USTF0",1763479800915,0.04059803,141.09,141.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479801213,9.5337,141.12,141.03,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1763479801408,3.15,141.12,141.03,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479801814,0.05313027,141.09,141.06,0.05248365]
["bitfinex-derivatives","SOLF0:USTF0",1763479802113,3.20313027,141.09,140.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479802306,3.15,141.03,140.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479802504,3.15,141.03,140.94,102.3917]
["bitfinex-derivatives","SOLF0:USTF0",1763479802707,42.87,141.07,140.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479802914,3.15,141.05,140.97,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479803114,0.04773042,141.02,141.0,0.04553812]
["bitfinex-derivatives","SOLF0:USTF0",1763479803318,0.04773042,141.02,141.0,9.40423812]
["bitfinex-derivatives","SOLF0:USTF0",1763479803609,39.72,141.07,141.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479803814,120.59470243,141.14,141.04,102.3253]
["bitfinex-derivatives","SOLF0:USTF0",1763479803815,3.28,141.14,141.04,102.3253]
["bitfinex-derivatives","SOLF0:USTF0",1763479804115,9.6628,141.14,141.04,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1763479804315,3.28,141.1,140.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479804521,3.28,141.08,140.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479804708,3.33263809,141.06,141.03,0.04776208]
["bitfinex-derivatives","SOLF0:USTF0",1763479805310,0.05263809,141.06,141.03,0.04776208]
["bitfinex-derivatives","SOLF0:USTF0",1763479805514,0.05263809,141.06,141.03,3.01776208]
["bitfinex-derivatives","SOLF0:USTF0",1763479805814,3.28,141.19,141.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479806114,3.28,141.18,141.06,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1763479806303,3.28,141.17,141.05,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479806503,3.28,141.17,141.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479806812,3.28,141.12,141.1,0.05378532]
["bitfinex-derivatives","SOLF0:USTF0",1763479807015,0.04642387,141.12,141.1,0.05217487]
["bitfinex-derivatives","SOLF0:USTF0",1763479807212,3.32642387,141.12,141.1,0.05217487]
["bitfinex-derivatives","SOLF0:USTF0",1763479807512,9.6652,141.09,140.99,105.7799]
["bitfinex-derivatives","SOLF0:USTF0",1763479807904,3.28,141.11,141.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479808105,3.28,141.1,141.01,102.3416]
["bitfinex-derivatives","SOLF0:USTF0",1763479808416,39.7,141.12,141.01,102.3416]
["bitfinex-derivatives","SOLF0:USTF0",1763479808417,0.05434619,141.07,141.04,0.04985773]
["bitfinex-derivatives","SOLF0:USTF0",1763479808613,0.05434619,141.07,141.05,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1763479808814,0.05434619,141.07,141.05,9.3566]
["bitfinex-derivatives","SOLF0:USTF0",1763479809010,0.05434619,141.07,141.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479809204,39.7,141.12,141.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479809410,5.60143602,141.22,141.12,99.2988]
["bitfinex-derivatives","SOLF0:USTF0",1763479809614,3.28,141.24,141.16,105.6517]
["bitfinex-derivatives","SOLF0:USTF0",1763479809809,42.98,141.24,141.13,102.2584]
["bitfinex-derivatives","SOLF0:USTF0",1763479810209,3.32425255,141.2,141.17,0.05411714]
["bitfinex-derivatives","SOLF0:USTF0",1763479810410,102.56725255,141.2,141.09,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479810605,3.28,141.19,141.09,102.2895]
["bitfinex-derivatives","SOLF0:USTF0",1763479810814,3.28,141.19,141.1,99.3068]
["bitfinex-derivatives","SOLF0:USTF0",1763479811121,3.28,141.23,141.13,99.2915]
["bitfinex-derivatives","SOLF0:USTF0",1763479811323,3.28,141.23,141.12,102.2689]
["bitfinex-derivatives","SOLF0:USTF0",1763479811615,0.04515271,141.19,141.16,0.04869809]
["bitfinex-derivatives","SOLF0:USTF0",1763479812216,3.32515271,141.19,141.16,0.04869809]
["bitfinex-derivatives","SOLF0:USTF0",1763479812713,3.32515271,141.19,141.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479812918,3.32515271,141.19,141.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479812919,102.5513,141.16,141.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479813115,3.28,141.13,141.01,8.57143602]
["bitfinex-derivatives","SOLF0:USTF0",1763479813416,3.28,141.1,141.01,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479813721,0.0475913,141.07,141.04,0.04862937]
["bitfinex-derivatives","SOLF0:USTF0",1763479813925,0.0475913,141.07,141.04,3.01862937]
["bitfinex-derivatives","SOLF0:USTF0",1763479814327,0.0475913,141.07,141.04,0.04862937]
["bitfinex-derivatives","SOLF0:USTF0",1763479814920,0.0475913,141.07,141.05,99.3477]
["bitfinex-derivatives","SOLF0:USTF0",1763479815222,0.0475913,141.07,141.04,3.01862937]
["bitfinex-derivatives","SOLF0:USTF0",1763479815410,0.0475913,141.07,141.04,0.04862937]
["bitfinex-derivatives","SOLF0:USTF0",1763479815811,3.3275913,141.07,141.04,0.04862937]
["bitfinex-derivatives","SOLF0:USTF0",1763479816319,0.0475913,141.07,141.04,0.04862937]
["bitfinex-derivatives","SOLF0:USTF0",1763479816821,42.94,141.16,141.06,102.3072]
["bitfinex-derivatives","SOLF0:USTF0",1763479817120,42.94,141.2,141.1,102.2827]
["bitfinex-derivatives","SOLF0:USTF0",1763479817314,39.66,141.2,141.14,99.285]
["bitfinex-derivatives","SOLF0:USTF0",1763479817617,39.66,141.2,141.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479817821,9.6565,141.28,141.18,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1763479818023,3.28,141.27,141.14,102.2528]
["bitfinex-derivatives","SOLF0:USTF0",1763479818210,3.28,141.27,141.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479818416,9.6594,141.22,141.1,48.23143602]
["bitfinex-derivatives","SOLF0:USTF0",1763479818611,3.28,141.22,141.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479818822,3.28,141.22,141.16,0.0506232]
["bitfinex-derivatives","SOLF0:USTF0",1763479819020,3.32632879,141.19,141.16,0.0506232]
["bitfinex-derivatives","SOLF0:USTF0",1763479819420,102.57992879,141.19,141.16,0.0506232]
["bitfinex-derivatives","SOLF0:USTF0",1763479819621,3.28,141.17,141.05,102.3167]
["bitfinex-derivatives","SOLF0:USTF0",1763479819820,3.28,141.17,141.06,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479820019,3.28,141.16,141.07,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479820416,3.19,141.15,141.06,99.3413]
["bitfinex-derivatives","SOLF0:USTF0",1763479820724,0.05196921,141.12,141.09,0.04820805]
["bitfinex-derivatives","SOLF0:USTF0",1763479820913,39.66,141.18,141.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479821114,39.66,141.18,141.12,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763479821320,3.19,141.22,141.12,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763479821321,3.19,141.22,141.15,99.2779]
["bitfinex-derivatives","SOLF0:USTF0",1763479821522,39.64,141.25,141.16,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1763479821716,3.19,141.25,141.19,99.2494]
["bitfinex-derivatives","SOLF0:USTF0",1763479821915,76.66,141.29,141.21,0.05028258]
["bitfinex-derivatives","SOLF0:USTF0",1763479821916,39.64,141.28,141.21,0.05028258]
["bitfinex-derivatives","SOLF0:USTF0",1763479822130,0.04887936,141.26,141.21,0.05028258]
["bitfinex-derivatives","SOLF0:USTF0",1763479822519,3.23887936,141.26,141.21,0.05028258]
["bitfinex-derivatives","SOLF0:USTF0",1763479823122,0.04887936,141.26,141.19,99.2495]
["bitfinex-derivatives","SOLF0:USTF0",1763479823331,39.64,141.28,141.2,99.2424]
["bitfinex-derivatives","SOLF0:USTF0",1763479823515,39.64,141.28,141.21,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1763479823836,39.64,141.28,141.24,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479824024,0.04992118,141.27,141.25,0.04540743]
["bitfinex-derivatives","SOLF0:USTF0",1763479825116,0.04992118,141.27,141.25,3.01540743]
["bitfinex-derivatives","SOLF0:USTF0",1763479825724,2.03003734,141.34,141.26,102.1665]
["bitfinex-derivatives","SOLF0:USTF0",1763479826032,2.03003734,141.34,141.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479826223,2.03003734,141.34,141.29,99.1797]
["bitfinex-derivatives","SOLF0:USTF0",1763479826224,2.03003734,141.34,141.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479826424,99.1739,141.3,141.2,12.29908194]
["bitfinex-derivatives","SOLF0:USTF0",1763479826730,0.04587175,141.26,141.24,0.04849267]
["bitfinex-derivatives","SOLF0:USTF0",1763479826932,3.19,141.25,141.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479827120,3.19,141.25,141.12,102.2682]
["bitfinex-derivatives","SOLF0:USTF0",1763479827121,102.4053,141.24,141.12,102.2682]
["bitfinex-derivatives","SOLF0:USTF0",1763479827321,102.4053,141.24,141.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479827322,3.19,141.24,141.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479827627,102.406,141.24,141.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479827829,3.19,141.24,141.15,99.2765]
["bitfinex-derivatives","SOLF0:USTF0",1763479828029,3.19,141.2,141.18,0.04872236]
["bitfinex-derivatives","SOLF0:USTF0",1763479828231,42.81,141.2,141.1,108.6658]
["bitfinex-derivatives","SOLF0:USTF0",1763479828428,42.81,141.2,141.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479828624,99.2542,141.19,141.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479828829,49.1899,141.2,141.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479829032,42.81,141.2,141.1,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479829229,0.04767068,141.16,141.14,0.05056277]
["bitfinex-derivatives","SOLF0:USTF0",1763479829633,0.04767068,141.16,141.14,3.02056277]
["bitfinex-derivatives","SOLF0:USTF0",1763479829924,0.04767068,141.16,141.14,0.05056277]
["bitfinex-derivatives","SOLF0:USTF0",1763479830325,0.04767068,141.16,141.14,3.02056277]
["bitfinex-derivatives","SOLF0:USTF0",1763479830531,3.19,141.26,141.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479830728,3.19,141.26,141.18,99.2545]
["bitfinex-derivatives","SOLF0:USTF0",1763479830929,3.19,141.26,141.17,102.2335]
["bitfinex-derivatives","SOLF0:USTF0",1763479831225,3.19,141.24,141.13,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479831423,0.04557038,141.2,141.17,0.04790538]
["bitfinex-derivatives","SOLF0:USTF0",1763479831629,39.6,141.28,141.19,102.2168]
["bitfinex-derivatives","SOLF0:USTF0",1763479831822,3.19,141.33,141.22,99.2256]
["bitfinex-derivatives","SOLF0:USTF0",1763479832025,3.19,141.33,141.25,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1763479832225,2.03003734,141.34,141.26,102.1697]
["bitfinex-derivatives","SOLF0:USTF0",1763479832419,3.19,141.33,141.21,12.29908194]
["bitfinex-derivatives","SOLF0:USTF0",1763479832623,3.23615399,141.28,141.26,0.04798408]
["bitfinex-derivatives","SOLF0:USTF0",1763479832828,3.19,141.27,141.17,102.2338]
["bitfinex-derivatives","SOLF0:USTF0",1763479833031,3.19,141.27,141.11,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1763479833032,3.07,141.23,141.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763479833232,3.07,141.2,141.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763479833539,42.67,141.19,141.08,102.2868]
["bitfinex-derivatives","SOLF0:USTF0",1763479833735,0.05284,141.15,141.12,0.05264074]
["bitfinex-derivatives","SOLF0:USTF0",1763479833933,3.12284,141.15,141.12,0.05264074]
["bitfinex-derivatives","SOLF0:USTF0",1763479834127,3.12284,141.15,141.06,99.3413]
["bitfinex-derivatives","SOLF0:USTF0",1763479834435,3.07,141.14,141.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763479834621,3.07,141.14,141.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763479835027,0.05433448,141.11,141.08,0.05421187]
["bitfinex-derivatives","SOLF0:USTF0",1763479836029,3.07,141.27,141.14,99.2841]
["bitfinex-derivatives","SOLF0:USTF0",1763479836233,3.07,141.25,141.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763479836429,3.07,141.24,141.13,99.2916]
["bitfinex-derivatives","SOLF0:USTF0",1763479836634,3.07,141.24,141.16,99.2703]
["bitfinex-derivatives","SOLF0:USTF0",1763479836843,3.07,141.24,141.15,99.2774]
["bitfinex-derivatives","SOLF0:USTF0",1763479837035,0.04853752,141.21,141.18,0.05344754]
["bitfinex-derivatives","SOLF0:USTF0",1763479837336,0.04853752,141.21,141.18,102.26844754]
["bitfinex-derivatives","SOLF0:USTF0",1763479837536,0.04853752,141.21,141.19,102.208]
["bitfinex-derivatives","SOLF0:USTF0",1763479837736,0.04853752,141.21,141.18,0.05344754]
["bitfinex-derivatives","SOLF0:USTF0",1763479838132,0.04853752,141.21,141.18,102.26804754]
["bitfinex-derivatives","SOLF0:USTF0",1763479838335,0.04853752,141.21,141.18,3.01344754]
["bitfinex-derivatives","SOLF0:USTF0",1763479838535,0.04853752,141.21,141.18,0.05344754]
["bitfinex-derivatives","SOLF0:USTF0",1763479838834,0.04853752,141.21,141.18,3.01344754]
["bitfinex-derivatives","SOLF0:USTF0",1763479839232,0.04853752,141.21,141.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763479839431,39.6,141.27,141.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763479839941,39.6,141.27,141.2,9.3395]
["bitfinex-derivatives","SOLF0:USTF0",1763479840143,3.07,141.26,141.15,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1763479840341,0.05080363,141.22,141.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763479840637,2.03003734,141.34,141.18,99.2517]
["bitfinex-derivatives","SOLF0:USTF0",1763479840638,41.61003734,141.34,141.27,99.1887]
["bitfinex-derivatives","SOLF0:USTF0",1763479840942,41.61003734,141.34,141.3,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1763479841138,2.03003734,141.34,141.3,102.1317]
["bitfinex-derivatives","SOLF0:USTF0",1763479841336,2.03003734,141.34,141.3,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763479841537,2.03003734,141.34,141.31,0.0512714]
["bitfinex-derivatives","SOLF0:USTF0",1763479841831,2.03003734,141.34,141.31,3.0112714]
["bitfinex-derivatives","SOLF0:USTF0",1763479842144,2.03003734,141.34,141.32,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763479842736,3.07,141.43,141.33,99.1515]
["bitfinex-derivatives","SOLF0:USTF0",1763479842933,3.07,141.48,141.37,0.04550756]
["bitfinex-derivatives","SOLF0:USTF0",1763479843133,3.07,141.48,141.38,99.1152]
["bitfinex-derivatives","SOLF0:USTF0",1763479843335,3.07,141.53,141.41,99.14001713]
["bitfinex-derivatives","SOLF0:USTF0",1763479843539,6.3657,141.52,141.46,0.05196838]
["bitfinex-derivatives","SOLF0:USTF0",1763479843843,6.3657,141.52,141.37,99.1196]
["bitfinex-derivatives","SOLF0:USTF0",1763479843844,3.07,141.45,141.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763479844029,42.65,141.45,141.35,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763479844337,3.07,141.38,141.25,102.1653]
["bitfinex-derivatives","SOLF0:USTF0",1763479844637,3.07,141.38,141.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763479844638,99.1411,141.35,141.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763479844938,0.05270743,141.31,141.29,0.05432941]
["bitfinex-derivatives","SOLF0:USTF0",1763479845532,0.05270743,141.31,141.29,3.01432941]
["bitfinex-derivatives","SOLF0:USTF0",1763479845738,0.05270743,141.31,141.29,0.05432941]
["bitfinex-derivatives","SOLF0:USTF0",1763479846636,3.12270743,141.31,141.29,0.05432941]
["bitfinex-derivatives","SOLF0:USTF0",1763479846831,141.8079,141.3,141.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763479847034,3.07,141.26,141.15,99.2776]
["bitfinex-derivatives","SOLF0:USTF0",1763479847228,3.07,141.31,141.21,99.2354]
["bitfinex-derivatives","SOLF0:USTF0",1763479847429,42.63,141.31,141.2,99.239]
["bitfinex-derivatives","SOLF0:USTF0",1763479847637,39.56,141.31,141.23,99.2188]
["bitfinex-derivatives","SOLF0:USTF0",1763479847840,39.56,141.31,141.22,102.1863]
["bitfinex-derivatives","SOLF0:USTF0",1763479847841,0.0463764,141.27,141.24,0.04541265]
["bitfinex-derivatives","SOLF0:USTF0",1763479848342,0.0463764,141.27,141.24,3.00541265]
["bitfinex-derivatives","SOLF0:USTF0",1763479848840,0.0463764,141.27,141.24,0.04541265]
["bitfinex-derivatives","SOLF0:USTF0",1763479849044,0.0463764,141.27,141.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763479849045,3.07,141.24,141.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763479849231,141.8452,141.24,141.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763479849430,3.07,141.21,141.11,105.6894]
["bitfinex-derivatives","SOLF0:USTF0",1763479849637,3.07,141.21,141.13,99.2918]
["bitfinex-derivatives","SOLF0:USTF0",1763479849840,102.294,141.23,141.11,102.2628]
["bitfinex-derivatives","SOLF0:USTF0",1763479850243,102.294,141.23,141.16,0.04547676]
["bitfinex-derivatives","SOLF0:USTF0",1763479850244,0.04822607,141.18,141.16,0.04547676]
["bitfinex-derivatives","SOLF0:USTF0",1763479850438,0.0472996,141.18,141.16,0.04547676]
["bitfinex-derivatives","SOLF0:USTF0",1763479850640,42.6772996,141.18,141.08,99.3271]
["bitfinex-derivatives","SOLF0:USTF0",1763479850843,42.63,141.18,141.09,99.3169]
["bitfinex-derivatives","SOLF0:USTF0",1763479851042,39.56,141.18,141.11,99.3039]
["bitfinex-derivatives","SOLF0:USTF0",1763479851237,39.56,141.18,141.03,65.0296413]
["bitfinex-derivatives","SOLF0:USTF0",1763479851238,42.63,141.18,141.04,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763479851444,3.07,141.17,141.08,99.3269]
["bitfinex-derivatives","SOLF0:USTF0",1763479851745,0.05172109,141.14,141.11,0.04671329]
["bitfinex-derivatives","SOLF0:USTF0",1763479852150,3.12172109,141.14,141.11,0.04671329]
["bitfinex-derivatives","SOLF0:USTF0",1763479852346,0.05172109,141.14,141.11,0.04671329]
["bitfinex-derivatives","SOLF0:USTF0",1763479853252,0.05172109,141.14,141.13,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763479853447,39.56,141.21,141.11,99.34931329]
["bitfinex-derivatives","SOLF0:USTF0",1763479853448,42.63,141.21,141.11,0.04671329]
["bitfinex-derivatives","SOLF0:USTF0",1763479853654,42.63,141.21,141.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763479853655,3.07,141.19,141.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763479853852,3.07,141.19,141.09,99.3197]
["bitfinex-derivatives","SOLF0:USTF0",1763479854152,99.2652,141.17,141.06,99.3361]
["bitfinex-derivatives","SOLF0:USTF0",1763479854350,3.07,141.16,141.07,99.3328]
["bitfinex-derivatives","SOLF0:USTF0",1763479854656,0.04479677,141.13,141.1,0.05412992]
["bitfinex-derivatives","SOLF0:USTF0",1763479854851,3.11479677,141.13,141.1,0.05412992]
["bitfinex-derivatives","SOLF0:USTF0",1763479855750,3.11479677,141.13,141.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763479855953,3.07,141.13,141.03,102.322]
["bitfinex-derivatives","SOLF0:USTF0",1763479856250,3.07,141.11,141.01,105.7616]
["bitfinex-derivatives","SOLF0:USTF0",1763479856451,3.07,141.11,141.01,99.3754]
["bitfinex-derivatives","SOLF0:USTF0",1763479856957,0.05439918,141.07,141.05,0.04715931]
["bitfinex-derivatives","SOLF0:USTF0",1763479857249,3.07,141.05,140.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763479857447,3.07,141.05,140.94,99.4251]
["bitfinex-derivatives","SOLF0:USTF0",1763479857642,3.07,141.05,140.94,102.4259]
["bitfinex-derivatives","SOLF0:USTF0",1763479857842,39.56,141.06,140.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479858349,0.05122766,141.03,141.0,0.05118085]
["bitfinex-derivatives","SOLF0:USTF0",1763479858547,0.05122766,141.03,141.0,99.43118085]
["bitfinex-derivatives","SOLF0:USTF0",1763479858748,42.63,141.16,141.05,99.3468]
["bitfinex-derivatives","SOLF0:USTF0",1763479858943,3.07,141.21,141.1,99.3111]
["bitfinex-derivatives","SOLF0:USTF0",1763479859143,3.07,141.26,141.16,99.2707]
["bitfinex-derivatives","SOLF0:USTF0",1763479859448,42.63,141.25,141.16,99.2695]
["bitfinex-derivatives","SOLF0:USTF0",1763479859647,42.63,141.25,141.12,102.2971]
["bitfinex-derivatives","SOLF0:USTF0",1763479859648,3.07,141.24,141.13,99.2887]
["bitfinex-derivatives","SOLF0:USTF0",1763479859849,3.1179061,141.22,141.19,0.04889378]
["bitfinex-derivatives","SOLF0:USTF0",1763479860046,0.0479061,141.22,141.19,0.04889378]
["bitfinex-derivatives","SOLF0:USTF0",1763479860255,3.1179061,141.22,141.19,0.04889378]
["bitfinex-derivatives","SOLF0:USTF0",1763479860462,0.0479061,141.22,141.19,3.04889378]
["bitfinex-derivatives","SOLF0:USTF0",1763479860646,3.07,141.31,141.21,102.2343]
["bitfinex-derivatives","SOLF0:USTF0",1763479861042,3.07,141.31,141.18,99.2567]
["bitfinex-derivatives","SOLF0:USTF0",1763479861252,3.07,141.29,141.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479861450,3.07,141.34,141.27,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1763479861654,39.56,141.38,141.29,99.1785]
["bitfinex-derivatives","SOLF0:USTF0",1763479861842,0.04614501,141.32,141.3,99.1726]
["bitfinex-derivatives","SOLF0:USTF0",1763479862047,39.56,141.38,141.32,0.05020098]
["bitfinex-derivatives","SOLF0:USTF0",1763479862352,99.0779,141.44,141.32,0.05020098]
["bitfinex-derivatives","SOLF0:USTF0",1763479862353,0.05449259,141.36,141.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479862546,42.63,141.44,141.32,0.05020098]
["bitfinex-derivatives","SOLF0:USTF0",1763479862746,3.07,141.43,141.31,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1763479863049,3.07,141.41,141.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479863245,3.16,141.39,141.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479863450,6.3698,141.43,141.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479863750,6.3698,141.43,141.23,138.7785]
["bitfinex-derivatives","SOLF0:USTF0",1763479863751,3.20754237,141.37,141.34,0.04475754]
["bitfinex-derivatives","SOLF0:USTF0",1763479863952,102.33498216,141.37,141.34,0.04591425]
["bitfinex-derivatives","SOLF0:USTF0",1763479864158,102.33448216,141.37,141.34,0.04591425]
["bitfinex-derivatives","SOLF0:USTF0",1763479864351,3.16,141.35,141.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479864544,99.1553,141.33,141.21,25.4696413]
["bitfinex-derivatives","SOLF0:USTF0",1763479864744,99.1908,141.28,141.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479864949,99.2225,141.23,141.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479865150,99.2392,141.21,141.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479865352,0.04595203,141.18,141.16,0.04604653]
["bitfinex-derivatives","SOLF0:USTF0",1763479865755,99.1871,141.28,141.16,4.46604653]
["bitfinex-derivatives","SOLF0:USTF0",1763479865950,39.54,141.25,141.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479866157,42.7,141.34,141.19,102.246]
["bitfinex-derivatives","SOLF0:USTF0",1763479866358,42.7,141.34,141.18,99.2525]
["bitfinex-derivatives","SOLF0:USTF0",1763479866359,102.3221,141.32,141.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479866562,99.1545,141.33,141.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479866563,105.5891,141.25,141.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479866754,99.1897,141.28,141.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479866955,198.53338139,141.21,141.19,0.04580373]
["bitfinex-derivatives","SOLF0:USTF0",1763479867155,99.2495,141.2,141.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479867364,99.2623,141.18,141.16,0.04582243]
["bitfinex-derivatives","SOLF0:USTF0",1763479867556,0.04761322,141.18,141.16,0.05176772]
["bitfinex-derivatives","SOLF0:USTF0",1763479867861,105.68671322,141.18,141.16,0.05176772]
["bitfinex-derivatives","SOLF0:USTF0",1763479868160,0.04761322,141.18,141.16,0.05176772]
["bitfinex-derivatives","SOLF0:USTF0",1763479868351,99.30721322,141.18,141.16,0.05176772]
["bitfinex-derivatives","SOLF0:USTF0",1763479868551,0.04761322,141.18,141.16,0.05176772]
["bitfinex-derivatives","SOLF0:USTF0",1763479869655,329.47062588,141.33,141.16,0.05176772]
["bitfinex-derivatives","SOLF0:USTF0",1763479869656,6.53458458,141.36,141.16,4.47176772]
["bitfinex-derivatives","SOLF0:USTF0",1763479869848,99.1624,141.32,141.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479870054,99.1687,141.31,141.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479870358,39.54,141.35,141.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479870557,99.1551,141.33,141.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479870758,0.04830997,141.28,141.26,3.05329299]
["bitfinex-derivatives","SOLF0:USTF0",1763479870963,0.04849904,141.28,141.26,0.04773721]
["bitfinex-derivatives","SOLF0:USTF0",1763479871350,108.77249904,141.28,141.26,0.04773721]
["bitfinex-derivatives","SOLF0:USTF0",1763479871657,99.2037,141.26,141.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479871854,39.54,141.3,141.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479872366,99.1804,141.29,141.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479872670,0.04809779,141.26,141.23,0.05041521]
["bitfinex-derivatives","SOLF0:USTF0",1763479872853,102.40889779,141.26,141.23,0.05041521]
["bitfinex-derivatives","SOLF0:USTF0",1763479873054,99.2158,141.24,141.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479873250,99.2254,141.23,141.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479873451,39.54,141.25,141.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479873653,138.7492,141.25,141.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479873959,138.7492,141.25,141.19,0.05321665]
["bitfinex-derivatives","SOLF0:USTF0",1763479873960,0.05332022,141.22,141.19,0.05321665]
["bitfinex-derivatives","SOLF0:USTF0",1763479874372,0.05332022,141.22,141.19,3.05321665]
["bitfinex-derivatives","SOLF0:USTF0",1763479874572,3.16,141.33,141.19,100.71811665]
["bitfinex-derivatives","SOLF0:USTF0",1763479874773,99.173,141.3,141.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479875074,3.16,141.31,141.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479875272,99.2155,141.24,141.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479875472,39.52,141.23,141.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479875675,0.05400828,141.2,141.17,0.05314661]
["bitfinex-derivatives","SOLF0:USTF0",1763479875872,3.16,141.19,141.17,0.05314661]
["bitfinex-derivatives","SOLF0:USTF0",1763479876071,0.05400828,141.2,141.17,0.05314661]
["bitfinex-derivatives","SOLF0:USTF0",1763479876265,102.45980828,141.2,141.17,0.05314661]
["bitfinex-derivatives","SOLF0:USTF0",1763479876465,102.45980828,141.2,141.09,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479876466,0.05400828,141.2,141.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479876669,3.16,141.3,141.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479876872,102.355,141.27,141.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479877072,3.16,141.27,141.17,99.263]
["bitfinex-derivatives","SOLF0:USTF0",1763479877277,99.1582,141.33,141.16,102.2666]
["bitfinex-derivatives","SOLF0:USTF0",1763479877278,3.16,141.33,141.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479877472,3.16,141.28,141.26,0.05308119]
["bitfinex-derivatives","SOLF0:USTF0",1763479877674,39.52,141.27,141.26,0.04599042]
["bitfinex-derivatives","SOLF0:USTF0",1763479878072,42.68,141.27,141.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479878376,42.68,141.27,141.12,99.2975]
["bitfinex-derivatives","SOLF0:USTF0",1763479878377,99.2231,141.23,141.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479878673,42.68,141.22,141.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479878978,39.52,141.22,141.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479879182,0.04537882,141.19,141.16,0.05349565]
["bitfinex-derivatives","SOLF0:USTF0",1763479879477,0.04957779,141.19,141.16,0.05318383]
["bitfinex-derivatives","SOLF0:USTF0",1763479880177,3.20957779,141.19,141.16,0.05318383]
["bitfinex-derivatives","SOLF0:USTF0",1763479880373,0.04957779,141.19,141.16,0.05318383]
["bitfinex-derivatives","SOLF0:USTF0",1763479880580,141.9381,141.18,141.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763479880876,141.9381,141.18,141.07,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1763479880877,9.5916,141.17,141.07,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1763479881088,39.52,141.22,141.12,102.3088]
["bitfinex-derivatives","SOLF0:USTF0",1763479881378,3.21,141.21,141.09,15.17906686]
["bitfinex-derivatives","SOLF0:USTF0",1763479881580,102.461,141.19,141.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479881889,3.26290939,141.14,141.12,0.05138738]
["bitfinex-derivatives","SOLF0:USTF0",1763479882179,3.21,141.12,141.0,99.3803]
["bitfinex-derivatives","SOLF0:USTF0",1763479882378,3.21,141.12,141.03,99.3618]
["bitfinex-derivatives","SOLF0:USTF0",1763479882681,3.21,141.12,141.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479882982,3.21,141.12,140.96,6.34395053]
["bitfinex-derivatives","SOLF0:USTF0",1763479882983,0.04958957,141.08,141.06,0.04969558]
["bitfinex-derivatives","SOLF0:USTF0",1763479883180,3.21,141.17,141.06,99.38633303]
["bitfinex-derivatives","SOLF0:USTF0",1763479883377,39.52,141.18,141.11,99.3049]
["bitfinex-derivatives","SOLF0:USTF0",1763479883680,3.21,141.22,141.14,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1763479883872,3.21,141.22,141.13,99.2915]
["bitfinex-derivatives","SOLF0:USTF0",1763479884072,39.52,141.25,141.16,99.2702]
["bitfinex-derivatives","SOLF0:USTF0",1763479884274,99.1593,141.32,141.2,102.2513]
["bitfinex-derivatives","SOLF0:USTF0",1763479884275,0.04708934,141.22,141.2,102.2513]
["bitfinex-derivatives","SOLF0:USTF0",1763479884472,0.04951234,141.22,141.21,102.2447]
["bitfinex-derivatives","SOLF0:USTF0",1763479884680,6.53458458,141.36,141.28,99.1848]
["bitfinex-derivatives","SOLF0:USTF0",1763479884875,6.53458458,141.36,141.25,102.1674]
["bitfinex-derivatives","SOLF0:USTF0",1763479884876,3.21,141.38,141.25,117.34646686]
["bitfinex-derivatives","SOLF0:USTF0",1763479885077,3.21,141.38,141.27,99.1927]
["bitfinex-derivatives","SOLF0:USTF0",1763479885281,3.21,141.38,141.29,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1763479885470,39.52,141.4,141.3,99.17]
["bitfinex-derivatives","SOLF0:USTF0",1763479885681,42.73,141.4,141.29,102.1394]
["bitfinex-derivatives","SOLF0:USTF0",1763479885880,0.05009623,141.36,141.34,0.0518132]
["bitfinex-derivatives","SOLF0:USTF0",1763479886274,3.26009623,141.36,141.34,0.0518132]
["bitfinex-derivatives","SOLF0:USTF0",1763479886474,3.26009623,141.36,141.21,99.2342]
["bitfinex-derivatives","SOLF0:USTF0",1763479886475,102.356,141.34,141.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763479886675,3.21,141.32,141.2,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763479886880,3.21,141.37,141.24,102.1735]
["bitfinex-derivatives","SOLF0:USTF0",1763479887082,3.21,141.33,141.19,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763479887284,9.5854,141.3,141.19,108.5896]
["bitfinex-derivatives","SOLF0:USTF0",1763479887589,3.25530087,141.27,141.25,0.0500828]
["bitfinex-derivatives","SOLF0:USTF0",1763479887883,0.04530087,141.27,141.25,0.0500828]
["bitfinex-derivatives","SOLF0:USTF0",1763479888084,3.25530087,141.27,141.16,99.2704]
["bitfinex-derivatives","SOLF0:USTF0",1763479888386,39.52,141.3,141.2,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1763479888573,3.21,141.28,141.16,102.226]
["bitfinex-derivatives","SOLF0:USTF0",1763479888778,3.21,141.28,141.17,99.2639]
["bitfinex-derivatives","SOLF0:USTF0",1763479888977,3.21,141.28,141.16,102.226]
["bitfinex-derivatives","SOLF0:USTF0",1763479889179,3.2589653,141.23,141.21,0.04873129]
["bitfinex-derivatives","SOLF0:USTF0",1763479889375,99.1981,141.27,141.12,99.2951]
["bitfinex-derivatives","SOLF0:USTF0",1763479889376,39.52,141.27,141.15,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1763479889575,0.04480836,141.23,141.21,0.05052088]
["bitfinex-derivatives","SOLF0:USTF0",1763479889782,3.25480836,141.23,141.21,0.05052088]
["bitfinex-derivatives","SOLF0:USTF0",1763479890179,0.04480836,141.23,141.21,0.05052088]
["bitfinex-derivatives","SOLF0:USTF0",1763479890375,3.21,141.22,141.1,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763479890684,3.21,141.27,141.11,99.3059]
["bitfinex-derivatives","SOLF0:USTF0",1763479890891,3.21,141.27,141.17,99.2639]
["bitfinex-derivatives","SOLF0:USTF0",1763479891081,39.52,141.29,141.19,99.2485]
["bitfinex-derivatives","SOLF0:USTF0",1763479891283,39.52,141.29,141.18,99.2543]
["bitfinex-derivatives","SOLF0:USTF0",1763479891284,39.52,141.29,141.22,99.2265]
["bitfinex-derivatives","SOLF0:USTF0",1763479891478,3.26284554,141.27,141.24,0.05020108]
["bitfinex-derivatives","SOLF0:USTF0",1763479891682,3.25881907,141.27,141.24,0.05145663]
["bitfinex-derivatives","SOLF0:USTF0",1763479892386,3.25881907,141.27,141.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1763479892582,99.1622,141.32,141.22,99.2287]
["bitfinex-derivatives","SOLF0:USTF0",1763479892583,3.21,141.32,141.22,99.2287]
["bitfinex-derivatives","SOLF0:USTF0",1763479892786,42.73,141.32,141.22,99.2287]
["bitfinex-derivatives","SOLF0:USTF0",1763479893191,42.73,141.32,141.26,0.05448106]
["bitfinex-derivatives","SOLF0:USTF0",1763479893192,0.05226816,141.28,141.26,0.05448106]
["bitfinex-derivatives","SOLF0:USTF0",1763479893486,3.03226816,141.28,141.26,0.05448106]
["bitfinex-derivatives","SOLF0:USTF0",1763479894289,0.05226816,141.28,141.26,99.25478106]
["bitfinex-derivatives","SOLF0:USTF0",1763479894485,2.98,141.38,141.3,99.1715]
["bitfinex-derivatives","SOLF0:USTF0",1763479894687,9.51458458,141.44,141.34,99.1445]
["bitfinex-derivatives","SOLF0:USTF0",1763479894889,2.98,141.44,141.32,99.1534]
["bitfinex-derivatives","SOLF0:USTF0",1763479895196,2.98,141.44,141.33,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1763479895382,2.98,141.44,141.33,99.1515]
["bitfinex-derivatives","SOLF0:USTF0",1763479895578,0.04817661,141.4,141.37,0.05406621]
["bitfinex-derivatives","SOLF0:USTF0",1763479896782,39.54817661,141.4,141.37,0.05406621]
["bitfinex-derivatives","SOLF0:USTF0",1763479897590,0.04817661,141.4,141.37,0.05406621]
["bitfinex-derivatives","SOLF0:USTF0",1763479898191,3.02817661,141.4,141.37,0.05406621]
["bitfinex-derivatives","SOLF0:USTF0",1763479898383,0.04817661,141.4,141.37,0.05406621]
["bitfinex-derivatives","SOLF0:USTF0",1763479899089,39.5,141.39,141.37,0.05406621]
["bitfinex-derivatives","SOLF0:USTF0",1763479899793,42.48,141.39,141.37,0.05406621]
["bitfinex-derivatives","SOLF0:USTF0",1763479899992,39.5,141.39,141.37,0.05406621]
["bitfinex-derivatives","SOLF0:USTF0",1763479900988,0.04817661,141.4,141.37,0.05406621]
["bitfinex-derivatives","SOLF0:USTF0",1763479901186,0.04817661,141.4,141.37,102.12716621]
["bitfinex-derivatives","SOLF0:USTF0",1763479901387,0.04817661,141.4,141.37,0.05406621]
["bitfinex-derivatives","SOLF0:USTF0",1763479901893,102.1038,141.37,141.24,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763479902084,48.8329,141.36,141.26,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1763479902286,42.46,141.36,141.25,102.156]
["bitfinex-derivatives","SOLF0:USTF0",1763479902479,42.46,141.36,141.26,99.2002]
["bitfinex-derivatives","SOLF0:USTF0",1763479902681,2.98,141.41,141.3,99.1706]
["bitfinex-derivatives","SOLF0:USTF0",1763479902895,0.05394605,141.37,141.34,0.05031004]
["bitfinex-derivatives","SOLF0:USTF0",1763479903889,42.46,141.41,141.34,0.05031004]
["bitfinex-derivatives","SOLF0:USTF0",1763479903890,39.48,141.41,141.35,99.1369]
["bitfinex-derivatives","SOLF0:USTF0",1763479904083,39.48,141.44,141.37,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1763479904288,39.48,141.44,141.38,99.1108]
["bitfinex-derivatives","SOLF0:USTF0",1763479904495,42.46,141.44,141.29,99.1776]
["bitfinex-derivatives","SOLF0:USTF0",1763479904691,48.8293,141.44,141.34,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1763479904890,0.0538469,141.4,141.38,0.05293463]
["bitfinex-derivatives","SOLF0:USTF0",1763479905090,3.0338469,141.4,141.38,0.05293463]
["bitfinex-derivatives","SOLF0:USTF0",1763479905694,0.0538469,141.4,141.38,0.05293463]
["bitfinex-derivatives","SOLF0:USTF0",1763479905898,3.0338469,141.4,141.38,0.05293463]
["bitfinex-derivatives","SOLF0:USTF0",1763479906291,3.0338469,141.4,141.32,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1763479906496,2.98,141.4,141.32,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1763479906698,102.051,141.45,141.34,99.1445]
["bitfinex-derivatives","SOLF0:USTF0",1763479906995,99.23706,141.47,141.33,99.151]
["bitfinex-derivatives","SOLF0:USTF0",1763479906996,2.98,141.43,141.33,99.1508]
["bitfinex-derivatives","SOLF0:USTF0",1763479907297,0.04475631,141.39,141.37,0.04955646]
["bitfinex-derivatives","SOLF0:USTF0",1763479909296,4.44475631,141.39,141.24,114.39346686]
["bitfinex-derivatives","SOLF0:USTF0",1763479909497,2.98,141.37,141.26,99.1973]
["bitfinex-derivatives","SOLF0:USTF0",1763479909691,2.98,141.37,141.27,99.1932]
["bitfinex-derivatives","SOLF0:USTF0",1763479909891,39.46,141.38,141.28,99.1861]
["bitfinex-derivatives","SOLF0:USTF0",1763479910103,39.46,141.38,141.28,99.1842]
["bitfinex-derivatives","SOLF0:USTF0",1763479910291,2.98,141.37,141.28,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1763479910594,2.98,141.37,141.24,114.38996686]
["bitfinex-derivatives","SOLF0:USTF0",1763479910595,3.03187124,141.34,141.32,0.04713979]
["bitfinex-derivatives","SOLF0:USTF0",1763479910897,0.05187124,141.34,141.32,0.05271891]
["bitfinex-derivatives","SOLF0:USTF0",1763479911098,3.03187124,141.34,141.32,0.05271891]
["bitfinex-derivatives","SOLF0:USTF0",1763479911396,0.05187124,141.34,141.32,0.05271891]
["bitfinex-derivatives","SOLF0:USTF0",1763479912393,2.98,141.44,141.32,1.47271891]
["bitfinex-derivatives","SOLF0:USTF0",1763479912599,141.5215,141.43,141.31,99.1597]
["bitfinex-derivatives","SOLF0:USTF0",1763479912803,42.44,141.43,141.36,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1763479912996,42.44,141.43,141.31,104.72511297]
["bitfinex-derivatives","SOLF0:USTF0",1763479912997,42.44,141.43,141.32,99.1569]
["bitfinex-derivatives","SOLF0:USTF0",1763479913301,48.8097,141.43,141.34,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1763479913503,0.05432029,141.4,141.37,0.05230552]
["bitfinex-derivatives","SOLF0:USTF0",1763479913999,3.03432029,141.4,141.37,0.05230552]
["bitfinex-derivatives","SOLF0:USTF0",1763479914509,2.98,141.39,141.37,0.05230552]
["bitfinex-derivatives","SOLF0:USTF0",1763479914895,0.05432029,141.4,141.37,0.05230552]
["bitfinex-derivatives","SOLF0:USTF0",1763479915592,0.05432029,141.4,141.38,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1763479916401,0.05432029,141.4,141.37,0.05230552]
["bitfinex-derivatives","SOLF0:USTF0",1763479916794,3.03432029,141.4,141.37,0.05230552]
["bitfinex-derivatives","SOLF0:USTF0",1763479917394,9.40532029,141.4,141.37,0.05230552]
["bitfinex-derivatives","SOLF0:USTF0",1763479917599,2.98,141.39,141.37,0.05230552]
["bitfinex-derivatives","SOLF0:USTF0",1763479917994,2.98,141.39,141.29,99.1795]
["bitfinex-derivatives","SOLF0:USTF0",1763479918204,2.98,141.39,141.28,5.56541297]
["bitfinex-derivatives","SOLF0:USTF0",1763479918405,102.0975,141.38,141.23,161.2201]
["bitfinex-derivatives","SOLF0:USTF0",1763479918604,102.1488,141.31,141.19,5.56541297]
["bitfinex-derivatives","SOLF0:USTF0",1763479918905,2.98,141.26,141.14,99.285]
["bitfinex-derivatives","SOLF0:USTF0",1763479919103,2.98,141.26,141.12,99.2949]
["bitfinex-derivatives","SOLF0:USTF0",1763479919104,2.98,141.25,141.12,5.56541297]
["bitfinex-derivatives","SOLF0:USTF0",1763479919408,2.98,141.25,141.14,99.2844]
["bitfinex-derivatives","SOLF0:USTF0",1763479919705,102.2088,141.22,141.09,99.3172]
["bitfinex-derivatives","SOLF0:USTF0",1763479919907,102.2088,141.22,141.08,99.3254]
["bitfinex-derivatives","SOLF0:USTF0",1763479919908,2.98,141.22,141.08,99.3254]
["bitfinex-derivatives","SOLF0:USTF0",1763479920103,0.05069641,141.16,141.14,0.0482164]
["bitfinex-derivatives","SOLF0:USTF0",1763479920305,2.98,141.25,141.1,99.3128]
["bitfinex-derivatives","SOLF0:USTF0",1763479920602,0.04596008,141.19,141.14,0.04504278]
["bitfinex-derivatives","SOLF0:USTF0",1763479920801,6.51856218,141.33,141.1,5.56541297]
["bitfinex-derivatives","SOLF0:USTF0",1763479920802,102.1237,141.35,141.21,99.2349]
["bitfinex-derivatives","SOLF0:USTF0",1763479921001,2.98,141.33,141.23,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1763479921200,138.6055,141.34,141.23,99.2215]
["bitfinex-derivatives","SOLF0:USTF0",1763479921201,2.98,141.32,141.23,99.2215]
["bitfinex-derivatives","SOLF0:USTF0",1763479921405,42.44,141.34,141.24,99.2124]
["bitfinex-derivatives","SOLF0:USTF0",1763479921600,39.46,141.34,141.29,99.1775]
["bitfinex-derivatives","SOLF0:USTF0",1763479921907,39.46,141.4,141.33,99.1508]
["bitfinex-derivatives","SOLF0:USTF0",1763479922207,2.98,141.44,141.29,99.1775]
["bitfinex-derivatives","SOLF0:USTF0",1763479922399,102.0654,141.43,141.3,99.1725]
["bitfinex-derivatives","SOLF0:USTF0",1763479922701,6.3707,141.41,141.32,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1763479922908,102.0654,141.43,141.35,0.0470605]
["bitfinex-derivatives","SOLF0:USTF0",1763479922909,0.04694132,141.38,141.35,0.0470605]
["bitfinex-derivatives","SOLF0:USTF0",1763479924210,3.25,141.48,141.39,99.1085]
["bitfinex-derivatives","SOLF0:USTF0",1763479924508,3.25,141.48,141.4,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1763479924901,3.25,141.48,141.35,138.5918]
["bitfinex-derivatives","SOLF0:USTF0",1763479925208,0.04759062,141.45,141.4,0.04693481]
["bitfinex-derivatives","SOLF0:USTF0",1763479925403,3.25,141.53,141.43,99.0809]
["bitfinex-derivatives","SOLF0:USTF0",1763479925708,3.25,141.53,141.36,297.3793]
["bitfinex-derivatives","SOLF0:USTF0",1763479925709,3.25,141.51,141.33,99.1504]
["bitfinex-derivatives","SOLF0:USTF0",1763479925902,49.0765,141.5,141.37,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1763479926108,3.25,141.46,141.32,15.17106087]
["bitfinex-derivatives","SOLF0:USTF0",1763479926415,3.25,141.56,141.45,99.0669]
["bitfinex-derivatives","SOLF0:USTF0",1763479926600,120.64362305,141.62,141.45,99.0669]
["bitfinex-derivatives","SOLF0:USTF0",1763479926601,6.51856218,141.64,141.52,99.0143]
["bitfinex-derivatives","SOLF0:USTF0",1763479926797,3.25,141.79,141.66,98.9173]
["bitfinex-derivatives","SOLF0:USTF0",1763479927000,3.25,141.78,141.63,98.936]
["bitfinex-derivatives","SOLF0:USTF0",1763479927200,98.8683,141.74,141.61,98.9553]
["bitfinex-derivatives","SOLF0:USTF0",1763479927401,3.25,141.72,141.56,98.9885]
["bitfinex-derivatives","SOLF0:USTF0",1763479927704,98.9104,141.68,141.52,15.17106087]
["bitfinex-derivatives","SOLF0:USTF0",1763479927897,3.25,141.65,141.53,99.0101]
["bitfinex-derivatives","SOLF0:USTF0",1763479928213,3.25,141.6,141.48,99.0434]
["bitfinex-derivatives","SOLF0:USTF0",1763479928401,42.69,141.6,141.48,99.0434]
["bitfinex-derivatives","SOLF0:USTF0",1763479928601,39.44,141.64,141.54,99.0008]
["bitfinex-derivatives","SOLF0:USTF0",1763479928801,3.25,141.7,141.57,98.9805]
["bitfinex-derivatives","SOLF0:USTF0",1763479929205,0.04566057,141.65,141.62,0.05432997]
["bitfinex-derivatives","SOLF0:USTF0",1763479929402,42.69,141.74,141.65,98.9242]
["bitfinex-derivatives","SOLF0:USTF0",1763479929714,0.05031385,141.71,141.69,98.8959]
["bitfinex-derivatives","SOLF0:USTF0",1763479930007,0.05031385,141.71,141.65,98.9242]
["bitfinex-derivatives","SOLF0:USTF0",1763479930008,3.25,141.79,141.65,98.9242]
["bitfinex-derivatives","SOLF0:USTF0",1763479930211,0.049001,141.71,141.69,0.04943544]
["bitfinex-derivatives","SOLF0:USTF0",1763479930511,0.05426443,141.71,141.69,0.04471117]
["bitfinex-derivatives","SOLF0:USTF0",1763479931415,3.25,141.84,141.7,98.888]
["bitfinex-derivatives","SOLF0:USTF0",1763479931606,3.25,141.84,141.73,98.8685]
["bitfinex-derivatives","SOLF0:USTF0",1763479931808,3.25,141.9,141.78,98.8332]
["bitfinex-derivatives","SOLF0:USTF0",1763479932109,41.45003734,141.93,141.81,98.814]
["bitfinex-derivatives","SOLF0:USTF0",1763479932415,3.25,141.91,141.8,98.8198]
["bitfinex-derivatives","SOLF0:USTF0",1763479932611,0.04475701,141.88,141.86,0.04972392]
["bitfinex-derivatives","SOLF0:USTF0",1763479932816,0.04475701,141.88,141.78,98.8338]
["bitfinex-derivatives","SOLF0:USTF0",1763479933113,3.25,141.91,141.77,98.8402]
["bitfinex-derivatives","SOLF0:USTF0",1763479933410,98.7987,141.84,141.72,98.8752]
["bitfinex-derivatives","SOLF0:USTF0",1763479933617,3.25,141.81,141.69,98.8955]
["bitfinex-derivatives","SOLF0:USTF0",1763479933909,0.05228495,141.76,141.74,0.04532823]
["bitfinex-derivatives","SOLF0:USTF0",1763479934110,3.25,141.86,141.74,0.04532823]
["bitfinex-derivatives","SOLF0:USTF0",1763479934309,0.0495036,141.76,141.74,98.8614]
["bitfinex-derivatives","SOLF0:USTF0",1763479934515,0.05023129,141.76,141.7,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1763479934812,0.05023129,141.76,141.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763479935620,3.25,141.86,141.77,98.8386]
["bitfinex-derivatives","SOLF0:USTF0",1763479935917,3.25,141.86,141.76,98.8472]
["bitfinex-derivatives","SOLF0:USTF0",1763479936210,3.25,141.92,141.81,98.8129]
["bitfinex-derivatives","SOLF0:USTF0",1763479936409,3.25,141.92,141.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763479936610,3.25,141.86,141.72,98.9158]
["bitfinex-derivatives","SOLF0:USTF0",1763479936804,0.05251696,141.86,141.83,0.04825119]
["bitfinex-derivatives","SOLF0:USTF0",1763479937009,39.47169845,141.86,141.83,0.04721077]
["bitfinex-derivatives","SOLF0:USTF0",1763479937209,0.05169845,141.86,141.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763479937509,2.03003734,141.93,141.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763479937712,3.25,141.92,141.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763479937904,42.67,141.92,141.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763479938113,3.25,141.92,141.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763479938318,2.03003734,141.93,141.81,98.8122]
["bitfinex-derivatives","SOLF0:USTF0",1763479938319,2.03003734,141.93,141.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763479938507,2.03003734,141.93,141.87,98.8121]
["bitfinex-derivatives","SOLF0:USTF0",1763479938713,2.03003734,141.93,141.86,0.05147784]
["bitfinex-derivatives","SOLF0:USTF0",1763479939217,2.03003734,141.93,141.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763479939415,2.03003734,141.93,141.9,0.04917388]
["bitfinex-derivatives","SOLF0:USTF0",1763479939416,2.08321103,141.93,141.9,0.04917388]
["bitfinex-derivatives","SOLF0:USTF0",1763479939821,2.08321103,141.93,141.9,0.08917388]
["bitfinex-derivatives","SOLF0:USTF0",1763479940315,2.08321103,141.93,141.9,0.04917388]
["bitfinex-derivatives","SOLF0:USTF0",1763479940913,2.08321103,141.93,141.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763479940914,1.76938249,141.93,141.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763479941109,4.816e-05,141.93,141.91,98.7701]
["bitfinex-derivatives","SOLF0:USTF0",1763479941308,4.816e-05,141.93,141.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763479941527,4.816e-05,141.93,141.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763479941821,4.816e-05,141.93,141.9,0.04917388]
["bitfinex-derivatives","SOLF0:USTF0",1763479942211,4.816e-05,141.93,141.79,197.6555]
["bitfinex-derivatives","SOLF0:USTF0",1763479942212,3.10004816,141.93,141.79,98.8271]
["bitfinex-derivatives","SOLF0:USTF0",1763479942412,98.7078,141.97,141.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763479942413,101.8579,141.9,141.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763479942624,101.8845,141.86,141.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763479942811,39.46,141.85,141.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763479943014,138.258,141.84,141.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763479943220,3.1,141.84,141.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763479943424,0.05150928,141.8,141.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763479943622,0.04488851,141.8,141.78,0.05301639]
["bitfinex-derivatives","SOLF0:USTF0",1763479944512,3.14488851,141.8,141.78,0.05301639]
["bitfinex-derivatives","SOLF0:USTF0",1763479944712,42.60488851,141.8,141.78,0.05301639]
["bitfinex-derivatives","SOLF0:USTF0",1763479944916,42.60488851,141.8,141.7,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1763479945121,42.56,141.8,141.7,98.9193]
["bitfinex-derivatives","SOLF0:USTF0",1763479945317,98.784,141.86,141.7,98.9193]
["bitfinex-derivatives","SOLF0:USTF0",1763479945318,3.1,141.85,141.75,105.212]
["bitfinex-derivatives","SOLF0:USTF0",1763479945628,39.44,141.84,141.74,98.8644]
["bitfinex-derivatives","SOLF0:USTF0",1763479945926,0.04907148,141.8,141.78,0.05271987]
["bitfinex-derivatives","SOLF0:USTF0",1763479946125,3.1,141.9,141.79,98.8539]
["bitfinex-derivatives","SOLF0:USTF0",1763479946323,42.54,141.89,141.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1763479946514,3.1,141.87,141.76,98.8469]
["bitfinex-derivatives","SOLF0:USTF0",1763479946719,42.54,141.86,141.74,98.8612]
["bitfinex-derivatives","SOLF0:USTF0",1763479946919,42.54,141.86,141.74,98.864]
["bitfinex-derivatives","SOLF0:USTF0",1763479946920,3.1,141.85,141.74,98.864]
["bitfinex-derivatives","SOLF0:USTF0",1763479947131,0.05013085,141.81,141.78,0.05174139]
["bitfinex-derivatives","SOLF0:USTF0",1763479947322,0.05386132,141.81,141.78,98.87743797]
["bitfinex-derivatives","SOLF0:USTF0",1763479947521,0.05386132,141.81,141.79,105.183]
["bitfinex-derivatives","SOLF0:USTF0",1763479947720,0.05386132,141.81,141.79,204.0128]
["bitfinex-derivatives","SOLF0:USTF0",1763479947926,42.56,141.9,141.78,98.87743797]
["bitfinex-derivatives","SOLF0:USTF0",1763479948125,3.1,141.94,141.81,98.8127]
["bitfinex-derivatives","SOLF0:USTF0",1763479948326,42.56,141.93,141.82,98.8056]
["bitfinex-derivatives","SOLF0:USTF0",1763479948629,3.1,141.87,141.75,98.8568]
["bitfinex-derivatives","SOLF0:USTF0",1763479948930,0.04958414,141.82,141.8,0.04520587]
["bitfinex-derivatives","SOLF0:USTF0",1763479949127,0.0447237,141.82,141.8,0.04520587]
["bitfinex-derivatives","SOLF0:USTF0",1763479950322,0.0447237,141.82,141.8,98.86560587]
["bitfinex-derivatives","SOLF0:USTF0",1763479950517,0.0447237,141.82,141.8,98.86790587]
["bitfinex-derivatives","SOLF0:USTF0",1763479950725,0.0447237,141.82,141.8,105.21970587]
["bitfinex-derivatives","SOLF0:USTF0",1763479950927,8.90048,141.92,141.82,98.8087]
["bitfinex-derivatives","SOLF0:USTF0",1763479951116,39.44,141.91,141.82,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1763479951526,42.54,141.91,141.79,98.8269]
["bitfinex-derivatives","SOLF0:USTF0",1763479951730,3.1,141.9,141.81,98.8132]
["bitfinex-derivatives","SOLF0:USTF0",1763479952025,8.90048,141.92,141.84,0.05099851]
["bitfinex-derivatives","SOLF0:USTF0",1763479952026,0.04850856,141.87,141.84,0.05099851]
["bitfinex-derivatives","SOLF0:USTF0",1763479952219,0.04850856,141.87,141.85,98.7871]
["bitfinex-derivatives","SOLF0:USTF0",1763479952421,0.04850856,141.87,141.85,105.1373]
["bitfinex-derivatives","SOLF0:USTF0",1763479952825,8.90048,141.92,141.84,98.84579851]
["bitfinex-derivatives","SOLF0:USTF0",1763479952826,8e-05,141.92,141.9,98.7532]
["bitfinex-derivatives","SOLF0:USTF0",1763479953028,8e-05,141.92,141.9,105.0998]
["bitfinex-derivatives","SOLF0:USTF0",1763479953225,8e-05,141.92,141.83,138.218]
["bitfinex-derivatives","SOLF0:USTF0",1763479953536,8e-05,141.92,141.85,98.788]
["bitfinex-derivatives","SOLF0:USTF0",1763479953727,8e-05,141.92,141.9,98.7533]
["bitfinex-derivatives","SOLF0:USTF0",1763479953926,0.05139179,141.92,141.88,98.7606]
["bitfinex-derivatives","SOLF0:USTF0",1763479954121,0.05139179,141.92,141.9,98.7533]
["bitfinex-derivatives","SOLF0:USTF0",1763479954325,42.65,142.01,141.87,39.47230965]
["bitfinex-derivatives","SOLF0:USTF0",1763479954527,3.23,142.0,141.91,98.7458]
["bitfinex-derivatives","SOLF0:USTF0",1763479954726,101.8797,142.05,141.93,98.7311]
["bitfinex-derivatives","SOLF0:USTF0",1763479954923,39.42,142.01,141.93,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1763479955324,3.23,142.03,141.96,0.04655071]
["bitfinex-derivatives","SOLF0:USTF0",1763479955529,3.23,142.01,141.98,0.05168862]
["bitfinex-derivatives","SOLF0:USTF0",1763479955729,3.23,142.06,141.98,0.04729561]
["bitfinex-derivatives","SOLF0:USTF0",1763479956036,42.65,142.06,141.98,0.04729561]
["bitfinex-derivatives","SOLF0:USTF0",1763479956540,3.23,142.06,141.98,0.04729561]
["bitfinex-derivatives","SOLF0:USTF0",1763479956837,3.23,142.13,142.02,98.6687]
["bitfinex-derivatives","SOLF0:USTF0",1763479957034,3.23,142.13,142.0,98.6796]
["bitfinex-derivatives","SOLF0:USTF0",1763479957035,42.63,142.12,142.06,0.04572975]
["bitfinex-derivatives","SOLF0:USTF0",1763479957332,3.23,142.1,142.06,0.04572975]
["bitfinex-derivatives","SOLF0:USTF0",1763479957534,42.63,142.1,142.06,0.04572975]
["bitfinex-derivatives","SOLF0:USTF0",1763479957834,3.23,142.16,142.07,98.6335]
["bitfinex-derivatives","SOLF0:USTF0",1763479958040,42.67,142.19,142.1,0.04469387]
["bitfinex-derivatives","SOLF0:USTF0",1763479958238,3.23,142.17,142.13,0.05182231]
["bitfinex-derivatives","SOLF0:USTF0",1763479958433,3.23,142.17,142.14,0.04983736]
["bitfinex-derivatives","SOLF0:USTF0",1763479958729,3.23,142.19,142.14,0.04519884]
["bitfinex-derivatives","SOLF0:USTF0",1763479958930,3.23,142.17,142.14,0.04519884]
["bitfinex-derivatives","SOLF0:USTF0",1763479959137,98.6031,142.12,141.97,98.6998]
["bitfinex-derivatives","SOLF0:USTF0",1763479959335,98.5858,142.15,141.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479959527,98.5902,142.14,142.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479959733,6.3395,142.1,142.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479959934,39.46,142.12,142.01,98.6767]
["bitfinex-derivatives","SOLF0:USTF0",1763479960127,0.04519884,142.08,142.05,0.05370482]
["bitfinex-derivatives","SOLF0:USTF0",1763479960432,0.04519884,142.08,141.95,9.3561]
["bitfinex-derivatives","SOLF0:USTF0",1763479960433,144.4361,142.07,141.95,9.3561]
["bitfinex-derivatives","SOLF0:USTF0",1763479960839,104.9922,142.05,141.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479961027,98.6806,142.01,141.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479961227,0.04543756,141.97,141.94,98.76807384]
["bitfinex-derivatives","SOLF0:USTF0",1763479961435,3.23,142.04,141.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479961631,0.04505737,142.01,141.98,0.0485821]
["bitfinex-derivatives","SOLF0:USTF0",1763479962233,0.04505737,142.01,141.92,101.7493]
["bitfinex-derivatives","SOLF0:USTF0",1763479962438,39.44,142.04,141.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479962623,98.6837,142.0,141.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479962824,101.9108,142.01,141.89,98.7576]
["bitfinex-derivatives","SOLF0:USTF0",1763479963141,101.9108,142.01,141.94,0.04673244]
["bitfinex-derivatives","SOLF0:USTF0",1763479963142,0.05028367,141.96,141.94,0.04673244]
["bitfinex-derivatives","SOLF0:USTF0",1763479963437,0.0459493,141.96,141.94,0.04673244]
["bitfinex-derivatives","SOLF0:USTF0",1763479964730,101.8763,142.06,141.94,3.05673244]
["bitfinex-derivatives","SOLF0:USTF0",1763479965037,39.44,142.05,141.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479965243,42.67,142.06,141.97,98.7034]
["bitfinex-derivatives","SOLF0:USTF0",1763479965534,101.8864,142.04,141.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479965736,3.23,142.02,141.98,0.05257504]
["bitfinex-derivatives","SOLF0:USTF0",1763479965940,39.49187624,142.01,141.98,0.05257504]
["bitfinex-derivatives","SOLF0:USTF0",1763479966536,101.9416,141.96,141.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479966841,3.23,141.95,141.83,101.8707]
["bitfinex-derivatives","SOLF0:USTF0",1763479967039,101.9836,141.9,141.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763479967244,98.7954,141.84,141.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763479967427,39.46,141.83,141.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763479967627,0.05318861,141.79,141.77,3.12003148]
["bitfinex-derivatives","SOLF0:USTF0",1763479967827,39.44,141.92,141.79,120.1087]
["bitfinex-derivatives","SOLF0:USTF0",1763479968027,39.46,141.93,141.83,101.8685]
["bitfinex-derivatives","SOLF0:USTF0",1763479968232,39.46,141.93,141.83,101.8687]
["bitfinex-derivatives","SOLF0:USTF0",1763479968438,39.46,141.93,141.84,98.7909]
["bitfinex-derivatives","SOLF0:USTF0",1763479968636,3.23,141.94,141.85,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1763479968836,0.04970648,141.91,141.88,0.05404848]
["bitfinex-derivatives","SOLF0:USTF0",1763479969036,3.27970648,141.91,141.88,0.05404848]
["bitfinex-derivatives","SOLF0:USTF0",1763479969532,3.27970648,141.91,141.78,197.6634]
["bitfinex-derivatives","SOLF0:USTF0",1763479969733,3.23,141.9,141.77,101.9108]
["bitfinex-derivatives","SOLF0:USTF0",1763479970042,3.23,141.9,141.79,98.826]
["bitfinex-derivatives","SOLF0:USTF0",1763479970344,39.44,141.89,141.77,101.9124]
["bitfinex-derivatives","SOLF0:USTF0",1763479970642,0.04688305,141.84,141.82,0.04873586]
["bitfinex-derivatives","SOLF0:USTF0",1763479970842,0.05264472,141.84,141.82,0.04873586]
["bitfinex-derivatives","SOLF0:USTF0",1763479971735,4.70264472,141.84,141.72,98.8728]
["bitfinex-derivatives","SOLF0:USTF0",1763479971938,4.70264472,141.84,141.7,98.8906]
["bitfinex-derivatives","SOLF0:USTF0",1763479971939,42.65,141.83,141.71,98.8842]
["bitfinex-derivatives","SOLF0:USTF0",1763479972239,39.42,141.82,141.71,101.9501]
["bitfinex-derivatives","SOLF0:USTF0",1763479972443,39.42,141.82,141.73,98.8675]
["bitfinex-derivatives","SOLF0:USTF0",1763479972644,98.7738,141.88,141.72,98.8776]
["bitfinex-derivatives","SOLF0:USTF0",1763479972645,0.04675873,141.79,141.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763479972834,0.04900536,141.79,141.77,3.11691546]
["bitfinex-derivatives","SOLF0:USTF0",1763479973034,0.04900536,141.79,141.77,0.04691546]
["bitfinex-derivatives","SOLF0:USTF0",1763479974542,0.04900536,141.79,141.77,98.88731546]
["bitfinex-derivatives","SOLF0:USTF0",1763479974737,0.04900536,141.79,141.78,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1763479974941,39.4,141.87,141.8,98.8213]
["bitfinex-derivatives","SOLF0:USTF0",1763479975142,3.23,141.93,141.82,98.8073]
["bitfinex-derivatives","SOLF0:USTF0",1763479975337,3.23,141.92,141.83,98.8004]
["bitfinex-derivatives","SOLF0:USTF0",1763479975554,42.63,141.92,141.84,98.7937]
["bitfinex-derivatives","SOLF0:USTF0",1763479975751,42.63,141.92,141.82,98.8073]
["bitfinex-derivatives","SOLF0:USTF0",1763479975944,0.0541325,141.88,141.86,0.04499714]
["bitfinex-derivatives","SOLF0:USTF0",1763479976250,3.2841325,141.88,141.86,0.04499714]
["bitfinex-derivatives","SOLF0:USTF0",1763479976641,3.2841325,141.88,141.78,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1763479976847,3.23,141.88,141.78,9.4237]
["bitfinex-derivatives","SOLF0:USTF0",1763479977147,39.4,141.87,141.78,108.2596]
["bitfinex-derivatives","SOLF0:USTF0",1763479977348,39.4,141.9,141.83,98.8018]
["bitfinex-derivatives","SOLF0:USTF0",1763479977653,3.23,141.87,141.85,0.05044609]
["bitfinex-derivatives","SOLF0:USTF0",1763479977849,3.28418674,141.87,141.85,0.04536956]
["bitfinex-derivatives","SOLF0:USTF0",1763479978355,39.45418674,141.87,141.85,0.04536956]
["bitfinex-derivatives","SOLF0:USTF0",1763479978549,3.23,141.86,141.85,0.04536956]
["bitfinex-derivatives","SOLF0:USTF0",1763479978748,3.23,141.86,141.78,98.8365]
["bitfinex-derivatives","SOLF0:USTF0",1763479979150,39.4,141.87,141.8,98.8218]
["bitfinex-derivatives","SOLF0:USTF0",1763479979151,39.38,141.87,141.8,98.8218]
["bitfinex-derivatives","SOLF0:USTF0",1763479979347,3.23,141.91,141.82,101.8285]
["bitfinex-derivatives","SOLF0:USTF0",1763479979547,3.23,141.96,141.82,98.8085]
["bitfinex-derivatives","SOLF0:USTF0",1763479979753,3.2765629,141.9,141.88,0.04496257]
["bitfinex-derivatives","SOLF0:USTF0",1763479979945,3.27496332,141.9,141.88,0.04961253]
["bitfinex-derivatives","SOLF0:USTF0",1763479980250,3.27496332,141.9,141.83,98.7991]
["bitfinex-derivatives","SOLF0:USTF0",1763479980453,0.04496332,141.9,141.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763479980640,0.04496332,141.9,141.88,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1763479980949,295.0,141.99,141.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763479980950,298.23,141.99,141.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763479981146,42.61,141.99,141.94,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1763479981347,76.16,142.04,141.94,98.7244]
["bitfinex-derivatives","SOLF0:USTF0",1763479981648,39.38,142.03,141.95,98.7164]
["bitfinex-derivatives","SOLF0:USTF0",1763479981849,39.38,142.03,141.97,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1763479982042,3.23,142.0,141.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763479982243,3.23,142.0,141.85,8.44913342]
["bitfinex-derivatives","SOLF0:USTF0",1763479982244,3.23,141.96,141.85,6.13097927]
["bitfinex-derivatives","SOLF0:USTF0",1763479982449,3.23,141.91,141.8,6.13097927]
["bitfinex-derivatives","SOLF0:USTF0",1763479982643,3.23,141.91,141.8,98.8228]
["bitfinex-derivatives","SOLF0:USTF0",1763479982849,6.3509,141.85,141.76,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1763479983050,39.38,141.9,141.75,98.8566]
["bitfinex-derivatives","SOLF0:USTF0",1763479983051,39.4,141.84,141.78,98.8368]
["bitfinex-derivatives","SOLF0:USTF0",1763479983259,3.26,141.9,141.77,98.8414]
["bitfinex-derivatives","SOLF0:USTF0",1763479983260,0.04993044,141.82,141.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479983455,3.26,141.9,141.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479983751,3.26,141.88,141.79,98.8289]
["bitfinex-derivatives","SOLF0:USTF0",1763479984147,102.0279,141.88,141.76,101.8573]
["bitfinex-derivatives","SOLF0:USTF0",1763479984445,0.05386516,141.83,141.81,0.04668164]
["bitfinex-derivatives","SOLF0:USTF0",1763479984653,0.05408867,141.83,141.81,0.04668164]
["bitfinex-derivatives","SOLF0:USTF0",1763479985051,4.73408867,141.83,141.81,0.04668164]
["bitfinex-derivatives","SOLF0:USTF0",1763479985249,39.38,141.82,141.74,98.8646]
["bitfinex-derivatives","SOLF0:USTF0",1763479985450,3.26,141.88,141.77,98.8435]
["bitfinex-derivatives","SOLF0:USTF0",1763479985656,39.38,141.87,141.77,101.8535]
["bitfinex-derivatives","SOLF0:USTF0",1763479985854,3.26,141.84,141.74,98.8633]
["bitfinex-derivatives","SOLF0:USTF0",1763479986059,3.26,141.84,141.73,98.8695]
["bitfinex-derivatives","SOLF0:USTF0",1763479986254,0.05301662,141.8,141.77,0.04475306]
["bitfinex-derivatives","SOLF0:USTF0",1763479986561,0.05301662,141.8,141.78,101.8463]
["bitfinex-derivatives","SOLF0:USTF0",1763479986745,9.6066,141.94,141.83,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1763479986946,3.26,141.93,141.85,98.7862]
["bitfinex-derivatives","SOLF0:USTF0",1763479987144,3.26,141.93,141.86,98.7786]
["bitfinex-derivatives","SOLF0:USTF0",1763479987344,3.26,141.99,141.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479987558,3.26,141.99,141.89,98.7586]
["bitfinex-derivatives","SOLF0:USTF0",1763479987748,3.26,141.99,141.87,101.7839]
["bitfinex-derivatives","SOLF0:USTF0",1763479988066,3.26,141.94,141.93,0.04968104]
["bitfinex-derivatives","SOLF0:USTF0",1763479988356,39.42,141.94,141.87,98.7734]
["bitfinex-derivatives","SOLF0:USTF0",1763479988562,39.42,141.94,141.88,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1763479988746,39.42,141.95,141.88,98.7659]
["bitfinex-derivatives","SOLF0:USTF0",1763479988948,39.42,141.95,141.87,98.7739]
["bitfinex-derivatives","SOLF0:USTF0",1763479989152,0.04502243,141.92,141.9,0.04898933]
["bitfinex-derivatives","SOLF0:USTF0",1763479989354,3.26,141.94,141.9,0.04710977]
["bitfinex-derivatives","SOLF0:USTF0",1763479989561,3.31377202,141.92,141.91,0.0449975]
["bitfinex-derivatives","SOLF0:USTF0",1763479989749,3.31377202,141.92,141.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479989750,3.26,141.92,141.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479989954,42.66,141.92,141.84,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1763479990255,3.26,141.9,141.78,98.8358]
["bitfinex-derivatives","SOLF0:USTF0",1763479990451,9.6087,141.9,141.8,98.821]
["bitfinex-derivatives","SOLF0:USTF0",1763479990648,98.7645,141.89,141.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479990852,3.26,141.85,141.77,101.8501]
["bitfinex-derivatives","SOLF0:USTF0",1763479991060,39.4,141.85,141.78,98.8357]
["bitfinex-derivatives","SOLF0:USTF0",1763479991256,39.4,141.9,141.83,98.7999]
["bitfinex-derivatives","SOLF0:USTF0",1763479991456,39.4,141.9,141.84,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1763479991664,3.26,141.87,141.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479991861,0.04460437,141.83,141.8,0.0458188]
["bitfinex-derivatives","SOLF0:USTF0",1763479992053,3.26,141.91,141.83,98.7991]
["bitfinex-derivatives","SOLF0:USTF0",1763479992250,3.26,141.91,141.84,98.7935]
["bitfinex-derivatives","SOLF0:USTF0",1763479992449,3.26,141.91,141.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479992754,517.6171353,142.0,141.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479992755,25.2377353,142.1,141.92,101.7477]
["bitfinex-derivatives","SOLF0:USTF0",1763479992961,98.6628,142.03,141.88,98.7653]
["bitfinex-derivatives","SOLF0:USTF0",1763479993157,0.04634543,141.97,141.94,0.05155449]
["bitfinex-derivatives","SOLF0:USTF0",1763479993361,98.7146,141.96,141.82,200.6195]
["bitfinex-derivatives","SOLF0:USTF0",1763479993657,39.58,141.95,141.85,98.7871]
["bitfinex-derivatives","SOLF0:USTF0",1763479993857,98.7036,141.98,141.9,98.7485]
["bitfinex-derivatives","SOLF0:USTF0",1763479993858,39.58,141.98,141.9,98.7485]
["bitfinex-derivatives","SOLF0:USTF0",1763479994461,0.04723711,141.95,141.93,0.04743205]
["bitfinex-derivatives","SOLF0:USTF0",1763479996054,0.04723711,141.95,141.93,6.39413205]
["bitfinex-derivatives","SOLF0:USTF0",1763479996260,3.26,142.02,141.93,0.04743205]
["bitfinex-derivatives","SOLF0:USTF0",1763479996467,3.26,142.01,141.92,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1763479996765,3.26,142.01,141.91,98.7427]
["bitfinex-derivatives","SOLF0:USTF0",1763479997060,6.3441,142.0,141.93,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1763479997365,0.05407184,141.98,141.95,0.05087794]
["bitfinex-derivatives","SOLF0:USTF0",1763479997752,3.31407184,141.98,141.95,0.05087794]
["bitfinex-derivatives","SOLF0:USTF0",1763479998064,3.31407184,141.98,141.86,98.7806]
["bitfinex-derivatives","SOLF0:USTF0",1763479998065,3.26,141.96,141.86,98.7804]
["bitfinex-derivatives","SOLF0:USTF0",1763479998266,3.26,141.96,141.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479998859,3.26,141.96,141.88,98.7662]
["bitfinex-derivatives","SOLF0:USTF0",1763479999065,3.31177419,141.93,141.91,0.05269729]
["bitfinex-derivatives","SOLF0:USTF0",1763479999262,3.31016534,141.93,141.86,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1763479999464,3.26,141.95,141.84,101.8008]
["bitfinex-derivatives","SOLF0:USTF0",1763479999660,98.7261,141.94,141.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763479999862,3.26,141.94,141.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763480000061,6.3472,141.93,141.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763480000257,0.04785586,141.9,141.87,0.05192239]
["bitfinex-derivatives","SOLF0:USTF0",1763480000566,3.04785586,141.9,141.87,0.05192239]
["bitfinex-derivatives","SOLF0:USTF0",1763480000861,3.04785586,141.9,141.82,98.8077]
["bitfinex-derivatives","SOLF0:USTF0",1763480001163,3.0,141.9,141.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763480001362,3.0,141.9,141.81,98.8139]
["bitfinex-derivatives","SOLF0:USTF0",1763480001562,42.54,141.9,141.81,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1763480001863,0.05180393,141.87,141.84,102.02100504]
["bitfinex-derivatives","SOLF0:USTF0",1763480002057,3.0,141.95,141.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763480002365,3.0,141.93,141.83,98.8007]
["bitfinex-derivatives","SOLF0:USTF0",1763480002666,3.0,141.93,141.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763480002860,3.0,141.93,141.82,101.9835]
["bitfinex-derivatives","SOLF0:USTF0",1763480003060,0.05325879,141.89,141.86,3.22665736]
["bitfinex-derivatives","SOLF0:USTF0",1763480003261,0.05325879,141.89,141.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763480003459,39.54,141.96,141.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763480003766,3.0,142.0,141.9,101.9316]
["bitfinex-derivatives","SOLF0:USTF0",1763480004257,3.0,142.0,141.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763480004455,0.04853149,141.96,141.94,0.05110446]
["bitfinex-derivatives","SOLF0:USTF0",1763480004859,79.16,142.04,141.94,101.95430446]
["bitfinex-derivatives","SOLF0:USTF0",1763480005057,3.0,142.02,141.9,98.748]
["bitfinex-derivatives","SOLF0:USTF0",1763480005262,3.0,142.02,141.93,98.7316]
["bitfinex-derivatives","SOLF0:USTF0",1763480005454,3.0,142.02,141.88,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1763480005455,3.0,141.99,141.88,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1763480005656,3.0,141.99,141.89,98.7596]
["bitfinex-derivatives","SOLF0:USTF0",1763480005855,3.0,141.97,141.88,98.7662]
["bitfinex-derivatives","SOLF0:USTF0",1763480006068,0.05004038,141.95,141.93,0.04842298]
["bitfinex-derivatives","SOLF0:USTF0",1763480007166,0.05004038,141.95,141.93,3.22842298]
["bitfinex-derivatives","SOLF0:USTF0",1763480007367,39.54,142.03,141.96,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1763480007561,42.54,142.03,141.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763480007761,3.0,142.02,141.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763480007967,39.54,142.03,141.89,54.57882466]
["bitfinex-derivatives","SOLF0:USTF0",1763480007968,3.0,142.0,141.89,54.57882466]
["bitfinex-derivatives","SOLF0:USTF0",1763480008163,3.0,142.0,141.9,98.752]
["bitfinex-derivatives","SOLF0:USTF0",1763480008363,0.05019006,141.96,141.94,0.05425352]
["bitfinex-derivatives","SOLF0:USTF0",1763480008565,3.05019006,141.96,141.94,0.05425352]
["bitfinex-derivatives","SOLF0:USTF0",1763480008768,101.722,141.95,141.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763480008962,3.0,141.93,141.86,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1763480009365,42.52,141.93,141.85,98.7808]
["bitfinex-derivatives","SOLF0:USTF0",1763480009664,0.05008775,141.9,141.88,0.04942888]
["bitfinex-derivatives","SOLF0:USTF0",1763480010369,3.05008775,141.9,141.82,98.8084]
["bitfinex-derivatives","SOLF0:USTF0",1763480010574,3.05008775,141.9,141.81,98.8142]
["bitfinex-derivatives","SOLF0:USTF0",1763480010763,3.05008775,141.9,141.81,98.8148]
["bitfinex-derivatives","SOLF0:USTF0",1763480010764,42.5,141.9,141.81,98.8148]
["bitfinex-derivatives","SOLF0:USTF0",1763480010960,3.0,141.95,141.84,98.7915]
["bitfinex-derivatives","SOLF0:USTF0",1763480011166,39.5,141.93,141.84,101.9715]
["bitfinex-derivatives","SOLF0:USTF0",1763480011377,0.04488079,141.9,141.87,6.39402336]
["bitfinex-derivatives","SOLF0:USTF0",1763480011570,0.04488079,141.9,141.87,0.04462336]
["bitfinex-derivatives","SOLF0:USTF0",1763480012068,3.04488079,141.9,141.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763480012268,3.0,141.9,141.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763480012468,3.0,141.9,141.79,102.0045]
["bitfinex-derivatives","SOLF0:USTF0",1763480012664,39.48,141.89,141.82,98.8077]
["bitfinex-derivatives","SOLF0:USTF0",1763480012861,0.05029803,141.87,141.84,0.0476041]
["bitfinex-derivatives","SOLF0:USTF0",1763480014164,3.03029803,141.87,141.84,0.0476041]
["bitfinex-derivatives","SOLF0:USTF0",1763480014472,2.98,141.86,141.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763480014676,2.98,141.85,141.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763480014863,39.46,141.84,141.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763480015064,42.44,141.84,141.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763480015266,3.03414408,141.81,141.78,0.0493732]
["bitfinex-derivatives","SOLF0:USTF0",1763480015566,3.03414408,141.81,141.7,6.13097927]
["bitfinex-derivatives","SOLF0:USTF0",1763480015567,2.98,141.79,141.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763480015873,2.98,141.76,141.66,102.1486]
["bitfinex-derivatives","SOLF0:USTF0",1763480016174,2.98,141.76,141.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763480016472,2.98,141.71,141.7,0.04798684]
["bitfinex-derivatives","SOLF0:USTF0",1763480016674,2.98,141.71,141.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763480016863,2.98,141.71,141.64,98.933]
["bitfinex-derivatives","SOLF0:USTF0",1763480017066,2.98,141.71,141.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763480017274,2.98,141.68,141.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763480017472,2.98,141.68,141.58,108.5673]
["bitfinex-derivatives","SOLF0:USTF0",1763480017663,101.8952,141.67,141.54,102.2298]
["bitfinex-derivatives","SOLF0:USTF0",1763480017868,98.9064,141.68,141.59,0.04944973]
["bitfinex-derivatives","SOLF0:USTF0",1763480017869,3.03386993,141.64,141.59,0.04944973]
["bitfinex-derivatives","SOLF0:USTF0",1763480018071,3.03386993,141.64,141.6,0.05262258]
["bitfinex-derivatives","SOLF0:USTF0",1763480018276,3.03025126,141.63,141.6,0.05262258]
["bitfinex-derivatives","SOLF0:USTF0",1763480018467,2.98,141.62,141.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763480018670,2.98,141.58,141.47,99.0525]
["bitfinex-derivatives","SOLF0:USTF0",1763480018869,39.48,141.57,141.49,99.0331]
["bitfinex-derivatives","SOLF0:USTF0",1763480019070,6.3592,141.66,141.5,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1763480019275,2.98,141.65,141.55,98.9936]
["bitfinex-derivatives","SOLF0:USTF0",1763480019580,3.03346799,141.61,141.59,0.05046867]
["bitfinex-derivatives","SOLF0:USTF0",1763480019769,0.04507775,141.61,141.59,0.05046867]
["bitfinex-derivatives","SOLF0:USTF0",1763480020176,3.02507775,141.61,141.51,99.0213]
["bitfinex-derivatives","SOLF0:USTF0",1763480020473,2.98,141.61,141.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763480020685,101.938,141.61,141.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763480020875,2.98,141.59,141.49,99.0349]
["bitfinex-derivatives","SOLF0:USTF0",1763480021186,0.0536368,141.55,141.5,105.3949]
["bitfinex-derivatives","SOLF0:USTF0",1763480021370,3.0336368,141.55,141.45,102.2935]
["bitfinex-derivatives","SOLF0:USTF0",1763480021679,138.4596,141.58,141.46,105.4245]
["bitfinex-derivatives","SOLF0:USTF0",1763480021680,0.04486643,141.51,141.46,105.4245]
["bitfinex-derivatives","SOLF0:USTF0",1763480021879,0.04486643,141.51,141.47,99.0496]
["bitfinex-derivatives","SOLF0:USTF0",1763480022075,3.02486643,141.51,141.41,99.0913]
["bitfinex-derivatives","SOLF0:USTF0",1763480022276,0.04611615,141.47,141.41,99.0913]
["bitfinex-derivatives","SOLF0:USTF0",1763480022575,0.04611615,141.47,141.39,102.3324]
["bitfinex-derivatives","SOLF0:USTF0",1763480022784,0.04611615,141.47,141.43,102.3079]
["bitfinex-derivatives","SOLF0:USTF0",1763480022975,98.9724,141.59,141.42,99.0848]
["bitfinex-derivatives","SOLF0:USTF0",1763480022976,0.05425288,141.46,141.45,102.2957]
["bitfinex-derivatives","SOLF0:USTF0",1763480023175,39.48,141.53,141.47,99.0518]
["bitfinex-derivatives","SOLF0:USTF0",1763480023373,0.05348045,141.51,141.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763480023682,0.04982536,141.47,141.41,99.0919]
["bitfinex-derivatives","SOLF0:USTF0",1763480023880,0.04982536,141.47,141.4,105.4685]
["bitfinex-derivatives","SOLF0:USTF0",1763480024078,0.04982536,141.47,141.38,102.3444]
["bitfinex-derivatives","SOLF0:USTF0",1763480024270,39.48,141.49,141.35,42.71]
["bitfinex-derivatives","SOLF0:USTF0",1763480024271,0.04581641,141.44,141.35,42.71]
["bitfinex-derivatives","SOLF0:USTF0",1763480024480,0.05196841,141.41,141.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763480024675,0.05196841,141.41,141.32,99.1516]
["bitfinex-derivatives","SOLF0:USTF0",1763480024881,0.05337832,141.38,141.32,99.1544]
["bitfinex-derivatives","SOLF0:USTF0",1763480025078,0.05337832,141.38,141.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763480025385,0.05337832,141.38,141.36,102.359]
["bitfinex-derivatives","SOLF0:USTF0",1763480025679,39.48,141.44,141.34,99.1412]
["bitfinex-derivatives","SOLF0:USTF0",1763480025883,39.48,141.44,141.37,99.1221]
["bitfinex-derivatives","SOLF0:USTF0",1763480026080,39.48,141.44,141.36,99.1291]
["bitfinex-derivatives","SOLF0:USTF0",1763480026280,39.48,141.44,141.38,99.115]
["bitfinex-derivatives","SOLF0:USTF0",1763480026577,39.48,141.5,141.42,105.4546]
["bitfinex-derivatives","SOLF0:USTF0",1763480026782,42.46,141.5,141.4,99.1001]
["bitfinex-derivatives","SOLF0:USTF0",1763480026980,0.04806692,141.47,141.45,0.05167105]
["bitfinex-derivatives","SOLF0:USTF0",1763480027370,3.02806692,141.47,141.45,0.05167105]
["bitfinex-derivatives","SOLF0:USTF0",1763480027571,3.02806692,141.47,141.35,99.1367]
["bitfinex-derivatives","SOLF0:USTF0",1763480027572,4.44806692,141.47,141.35,99.1367]
["bitfinex-derivatives","SOLF0:USTF0",1763480027877,42.48,141.47,141.37,99.122]
["bitfinex-derivatives","SOLF0:USTF0",1763480028079,2.98,141.47,141.41,99.0918]
["bitfinex-derivatives","SOLF0:USTF0",1763480028376,2.98,141.47,141.36,99.126]
["bitfinex-derivatives","SOLF0:USTF0",1763480028576,0.04603163,141.43,141.36,99.126]
["bitfinex-derivatives","SOLF0:USTF0",1763480028771,0.04603163,141.43,141.35,99.1367]
["bitfinex-derivatives","SOLF0:USTF0",1763480028772,0.04603163,141.43,141.35,99.1322]
["bitfinex-derivatives","SOLF0:USTF0",1763480028971,0.04603163,141.43,141.34,99.1401]
["bitfinex-derivatives","SOLF0:USTF0",1763480028972,0.04603163,141.43,141.38,99.1135]
["bitfinex-derivatives","SOLF0:USTF0",1763480029173,2.98,141.47,141.38,99.1151]
["bitfinex-derivatives","SOLF0:USTF0",1763480029174,0.0470758,141.42,141.38,99.1151]
["bitfinex-derivatives","SOLF0:USTF0",1763480029375,0.0470758,141.42,141.38,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1763480029588,0.0470758,141.42,141.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763480029780,0.05294772,141.38,141.32,102.3863]
["bitfinex-derivatives","SOLF0:USTF0",1763480030080,0.05294772,141.38,141.29,99.1757]
["bitfinex-derivatives","SOLF0:USTF0",1763480030280,0.05294772,141.38,141.28,138.6823]
["bitfinex-derivatives","SOLF0:USTF0",1763480030281,0.04702378,141.35,141.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763480030475,0.04702378,141.35,141.3,108.7769]
["bitfinex-derivatives","SOLF0:USTF0",1763480030887,0.04702378,141.35,141.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763480031083,0.04702378,141.35,141.3,102.3991]
["bitfinex-derivatives","SOLF0:USTF0",1763480031288,0.04702378,141.35,141.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763480031582,0.04702378,141.35,141.33,108.7536]
["bitfinex-derivatives","SOLF0:USTF0",1763480031783,0.04702378,141.35,141.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763480031978,0.04702378,141.35,141.27,18.26475381]
["bitfinex-derivatives","SOLF0:USTF0",1763480032289,0.04702378,141.35,141.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763480032482,2.98,141.45,141.35,99.1368]
["bitfinex-derivatives","SOLF0:USTF0",1763480032681,39.48,141.42,141.36,99.1298]
["bitfinex-derivatives","SOLF0:USTF0",1763480032883,39.48,141.42,141.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763480033184,39.48,141.42,141.36,99.1296]
["bitfinex-derivatives","SOLF0:USTF0",1763480033392,39.48,141.42,141.35,99.1324]
["bitfinex-derivatives","SOLF0:USTF0",1763480033686,39.48,141.42,141.33,99.1472]
["bitfinex-derivatives","SOLF0:USTF0",1763480033687,0.05140688,141.4,141.37,0.05201864]
["bitfinex-derivatives","SOLF0:USTF0",1763480033888,3.03140688,141.4,141.37,0.05201864]
["bitfinex-derivatives","SOLF0:USTF0",1763480034888,0.05140688,141.4,141.37,0.05201864]
["bitfinex-derivatives","SOLF0:USTF0",1763480035285,3.03140688,141.4,141.37,0.05201864]
["bitfinex-derivatives","SOLF0:USTF0",1763480036779,0.05140688,141.4,141.37,0.05201864]
["bitfinex-derivatives","SOLF0:USTF0",1763480037491,3.03140688,141.4,141.37,0.05201864]
["bitfinex-derivatives","SOLF0:USTF0",1763480038192,3.03140688,141.4,141.32,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1763480038389,2.98,141.37,141.28,99.1826]
["bitfinex-derivatives","SOLF0:USTF0",1763480038693,2.98,141.37,141.27,102.417]
["bitfinex-derivatives","SOLF0:USTF0",1763480038694,2.98,141.37,141.27,102.4201]
["bitfinex-derivatives","SOLF0:USTF0",1763480038896,2.98,141.37,141.3,99.1706]
["bitfinex-derivatives","SOLF0:USTF0",1763480039094,2.98,141.4,141.3,99.1706]
["bitfinex-derivatives","SOLF0:USTF0",1763480039392,0.05376346,141.35,141.33,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1763480039595,0.04822096,141.35,141.33,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1763480039798,0.04822096,141.35,141.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763480039986,0.04822096,141.35,141.33,105.5243]
["bitfinex-derivatives","SOLF0:USTF0",1763480039987,0.04822096,141.35,141.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763480040187,0.04822096,141.35,141.29,117.43915381]
["bitfinex-derivatives","SOLF0:USTF0",1763480040392,0.04822096,141.35,141.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763480040594,3.02822096,141.35,141.27,99.1896]
["bitfinex-derivatives","SOLF0:USTF0",1763480040899,42.44,141.34,141.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763480041090,0.04712951,141.31,141.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763480041288,0.04712951,141.31,141.28,102.4155]
["bitfinex-derivatives","SOLF0:USTF0",1763480041484,0.04712951,141.31,141.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763480041790,2.98,141.45,141.32,99.1571]
["bitfinex-derivatives","SOLF0:USTF0",1763480041991,48.8092,141.44,141.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763480042194,2.98,141.41,141.29,107.97790772]
["bitfinex-derivatives","SOLF0:USTF0",1763480042593,2.98,141.41,141.3,99.1717]
["bitfinex-derivatives","SOLF0:USTF0",1763480042891,2.98,141.36,141.34,0.04960183]
["bitfinex-derivatives","SOLF0:USTF0",1763480043286,9.3529,141.36,141.26,5.57180772]
["bitfinex-derivatives","SOLF0:USTF0",1763480043487,9.3529,141.36,141.26,107.71900772]
["bitfinex-derivatives","SOLF0:USTF0",1763480043687,9.3529,141.36,141.28,99.1853]
["bitfinex-derivatives","SOLF0:USTF0",1763480043688,2.98,141.36,141.28,99.1853]
["bitfinex-derivatives","SOLF0:USTF0",1763480044083,2.98,141.36,141.29,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1763480044298,0.05353446,141.34,141.26,8.52180772]
["bitfinex-derivatives","SOLF0:USTF0",1763480044503,3.28353446,141.34,141.2,5.57180772]
["bitfinex-derivatives","SOLF0:USTF0",1763480044805,3.23,141.27,141.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763480045100,0.05096812,141.24,141.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763480045587,0.05096812,141.24,141.19,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1763480045788,0.05096812,141.24,141.2,102.1891]
["bitfinex-derivatives","SOLF0:USTF0",1763480045987,3.23,141.37,141.27,99.1889]
["bitfinex-derivatives","SOLF0:USTF0",1763480046194,3.23,141.36,141.27,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763480046391,3.23,141.36,141.25,99.2072]
["bitfinex-derivatives","SOLF0:USTF0",1763480046795,3.23,141.35,141.28,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1763480047097,3.27927479,141.33,141.3,0.04666106]
["bitfinex-derivatives","SOLF0:USTF0",1763480047694,3.23,141.32,141.2,99.2408]
["bitfinex-derivatives","SOLF0:USTF0",1763480047990,39.48,141.33,141.24,102.1637]
["bitfinex-derivatives","SOLF0:USTF0",1763480048186,102.3966,141.31,141.2,102.1908]
["bitfinex-derivatives","SOLF0:USTF0",1763480048388,3.23,141.31,141.21,99.2349]
["bitfinex-derivatives","SOLF0:USTF0",1763480048592,0.04962976,141.27,141.2,102.1908]
["bitfinex-derivatives","SOLF0:USTF0",1763480048990,0.04962976,141.27,141.25,9.3273]
["bitfinex-derivatives","SOLF0:USTF0",1763480049191,42.71,141.35,141.25,102.157]
["bitfinex-derivatives","SOLF0:USTF0",1763480049394,3.23,141.39,141.3,99.1714]
["bitfinex-derivatives","SOLF0:USTF0",1763480049601,39.48,141.4,141.3,102.1214]
["bitfinex-derivatives","SOLF0:USTF0",1763480049793,3.23,141.39,141.31,99.1643]
["bitfinex-derivatives","SOLF0:USTF0",1763480049990,3.23,141.43,141.36,99.1297]
["bitfinex-derivatives","SOLF0:USTF0",1763480050196,99.04,141.49,141.38,6.41800906]
["bitfinex-derivatives","SOLF0:USTF0",1763480050197,0.04930227,141.41,141.38,6.41800906]
["bitfinex-derivatives","SOLF0:USTF0",1763480050408,0.04757203,141.41,141.38,0.04706064]
["bitfinex-derivatives","SOLF0:USTF0",1763480051099,0.04757203,141.41,141.4,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763480051291,39.48,141.45,141.42,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763480051491,39.48,141.45,141.38,100.57906064]
["bitfinex-derivatives","SOLF0:USTF0",1763480051492,39.48,141.45,141.39,99.1048]
["bitfinex-derivatives","SOLF0:USTF0",1763480051690,39.48,141.45,141.38,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763480051905,39.48,141.45,141.35,99.1352]
["bitfinex-derivatives","SOLF0:USTF0",1763480052203,0.04933499,141.41,141.39,0.05036589]
["bitfinex-derivatives","SOLF0:USTF0",1763480052401,3.27933499,141.41,141.39,0.05036589]
["bitfinex-derivatives","SOLF0:USTF0",1763480052699,3.27933499,141.41,141.23,396.8687]
["bitfinex-derivatives","SOLF0:USTF0",1763480052700,3.23,141.36,141.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763480052905,42.71,141.36,141.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763480053103,6.3728,141.36,141.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763480053303,39.48,141.38,141.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763480053500,0.05371874,141.33,141.3,2.99629347]
["bitfinex-derivatives","SOLF0:USTF0",1763480053803,0.05371874,141.33,141.31,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763480054207,0.05371874,141.33,141.31,9.3245]
["bitfinex-derivatives","SOLF0:USTF0",1763480054397,39.48,141.41,141.33,102.1004]
["bitfinex-derivatives","SOLF0:USTF0",1763480054597,3.23,141.39,141.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763480054800,3.23,141.39,141.28,102.1316]
["bitfinex-derivatives","SOLF0:USTF0",1763480055103,3.23,141.39,141.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763480055306,0.04769466,141.35,141.32,0.0542142]
["bitfinex-derivatives","SOLF0:USTF0",1763480055703,0.04769466,141.35,141.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763480055903,39.48,141.42,141.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763480056103,3.23,141.44,141.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763480056104,102.3071,141.44,141.34,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763480056304,39.48,141.43,141.34,9.3231]
["bitfinex-derivatives","SOLF0:USTF0",1763480056703,42.71,141.43,141.3,102.1168]
["bitfinex-derivatives","SOLF0:USTF0",1763480056907,42.71,141.43,141.35,0.0539328]
["bitfinex-derivatives","SOLF0:USTF0",1763480056908,0.0515376,141.38,141.35,0.0539328]
["bitfinex-derivatives","SOLF0:USTF0",1763480057106,3.2815376,141.38,141.35,0.0539328]
["bitfinex-derivatives","SOLF0:USTF0",1763480057702,0.0515376,141.38,141.35,3.0039328]
["bitfinex-derivatives","SOLF0:USTF0",1763480058800,0.0515376,141.38,141.35,0.0539328]
["bitfinex-derivatives","SOLF0:USTF0",1763480060606,0.0515376,141.38,141.35,3.1739328]
["bitfinex-derivatives","SOLF0:USTF0",1763480061296,0.0515376,141.38,141.35,102.3079328]
["bitfinex-derivatives","SOLF0:USTF0",1763480061501,120.2986894,141.5,141.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480061502,42.61,141.45,141.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480061698,3.13,141.44,141.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480062010,3.13,141.38,141.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480062230,39.48,141.37,141.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480062511,6.42191305,141.34,141.31,0.04740856]
["bitfinex-derivatives","SOLF0:USTF0",1763480062723,6.42191305,141.34,141.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480062724,99.1588,141.32,141.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480062896,3.13,141.33,141.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480063103,99.168,141.31,141.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480063299,99.1889,141.28,141.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480063506,102.3246,141.27,141.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480063707,99.2079,141.25,141.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480064005,3.13,141.2,141.19,0.05083756]
["bitfinex-derivatives","SOLF0:USTF0",1763480064208,3.13,141.2,141.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480064408,102.3729,141.2,141.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480064613,6.381,141.18,141.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480064806,99.2717,141.16,141.05,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1763480065111,6.3835,141.12,141.02,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1763480065406,0.04587913,141.12,141.09,0.04794287]
["bitfinex-derivatives","SOLF0:USTF0",1763480065617,39.48,141.14,141.08,99.3261]
["bitfinex-derivatives","SOLF0:USTF0",1763480065809,3.13,141.23,141.1,102.47862969]
["bitfinex-derivatives","SOLF0:USTF0",1763480066114,3.13,141.21,141.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480066309,3.13,141.19,141.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480066606,3.13,141.15,141.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480066811,0.05214195,141.12,141.09,0.0469997]
["bitfinex-derivatives","SOLF0:USTF0",1763480067007,42.68214195,141.12,141.09,0.0469997]
["bitfinex-derivatives","SOLF0:USTF0",1763480067214,3.13,141.11,141.09,0.0469997]
["bitfinex-derivatives","SOLF0:USTF0",1763480067415,102.4371,141.11,141.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480067710,3.13,141.15,141.02,102.4877]
["bitfinex-derivatives","SOLF0:USTF0",1763480067917,42.63,141.15,141.06,99.3407]
["bitfinex-derivatives","SOLF0:USTF0",1763480068120,3.13,141.2,141.1,99.3119]
["bitfinex-derivatives","SOLF0:USTF0",1763480068321,0.05061999,141.16,141.14,0.05152608]
["bitfinex-derivatives","SOLF0:USTF0",1763480068618,3.18061999,141.16,141.14,0.05152608]
["bitfinex-derivatives","SOLF0:USTF0",1763480069006,42.68061999,141.16,141.14,0.05152608]
["bitfinex-derivatives","SOLF0:USTF0",1763480069211,39.55061999,141.16,141.14,0.05152608]
["bitfinex-derivatives","SOLF0:USTF0",1763480069410,42.68061999,141.16,141.14,0.05152608]
["bitfinex-derivatives","SOLF0:USTF0",1763480069608,42.68061999,141.16,141.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480069609,99.2787,141.15,141.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480069811,102.4165,141.14,141.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480070013,3.13,141.11,141.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480070216,39.5,141.1,141.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480070618,3.13,141.11,141.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480070619,0.05034351,141.06,141.04,0.05310316]
["bitfinex-derivatives","SOLF0:USTF0",1763480070817,0.05222957,141.06,141.04,3.17310316]
["bitfinex-derivatives","SOLF0:USTF0",1763480071607,0.05222957,141.06,141.04,0.05310316]
["bitfinex-derivatives","SOLF0:USTF0",1763480072323,3.18222957,141.06,141.04,0.05310316]
["bitfinex-derivatives","SOLF0:USTF0",1763480072517,4.60222957,141.06,140.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480072706,3.13,141.06,140.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480072912,108.8577,141.06,140.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480073112,3.05,141.04,140.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480073322,3.05,141.04,140.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480073323,39.52,141.03,140.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480073617,0.04656902,140.98,140.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480073920,0.04656902,140.98,140.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480074321,3.05,141.09,140.97,102.5275]
["bitfinex-derivatives","SOLF0:USTF0",1763480074515,76.54,141.16,140.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480074822,3.05,141.12,141.0,99.3817]
["bitfinex-derivatives","SOLF0:USTF0",1763480075009,3.05,141.12,141.02,105.7565]
["bitfinex-derivatives","SOLF0:USTF0",1763480075210,3.05,141.12,141.02,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1763480075428,3.09860922,141.08,140.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480075718,42.57,141.07,140.97,99.4039]
["bitfinex-derivatives","SOLF0:USTF0",1763480075927,42.57,141.07,140.99,99.3872]
["bitfinex-derivatives","SOLF0:USTF0",1763480076114,42.57,141.07,140.98,102.5269]
["bitfinex-derivatives","SOLF0:USTF0",1763480076422,0.04529734,141.04,140.94,99.4227]
["bitfinex-derivatives","SOLF0:USTF0",1763480076723,138.8583,141.07,140.99,108.9093]
["bitfinex-derivatives","SOLF0:USTF0",1763480076724,0.0481946,141.0,140.99,108.9093]
["bitfinex-derivatives","SOLF0:USTF0",1763480076913,0.05314393,141.01,140.99,9.5193]
["bitfinex-derivatives","SOLF0:USTF0",1763480077115,0.05360578,141.01,141.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480077311,0.05360578,141.01,140.97,9.5201]
["bitfinex-derivatives","SOLF0:USTF0",1763480077518,0.05360578,141.01,140.93,102.5576]
["bitfinex-derivatives","SOLF0:USTF0",1763480077728,0.05360578,141.01,140.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480078524,39.59360578,141.01,140.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480078821,39.59360578,141.01,140.91,1.23472121]
["bitfinex-derivatives","SOLF0:USTF0",1763480078822,3.05,141.0,140.91,1.23472121]
["bitfinex-derivatives","SOLF0:USTF0",1763480079016,39.54,141.04,140.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480079218,0.04616712,140.97,140.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480079421,0.04616712,140.97,140.93,102.5623]
["bitfinex-derivatives","SOLF0:USTF0",1763480079629,0.04616712,140.97,140.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480079828,39.54,141.03,140.97,99.4042]
["bitfinex-derivatives","SOLF0:USTF0",1763480080124,39.54,141.06,140.98,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1763480080326,39.54,141.06,140.96,102.5347]
["bitfinex-derivatives","SOLF0:USTF0",1763480080327,3.05,141.05,140.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480080624,39.54,141.06,140.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480080817,0.04553314,141.02,141.0,0.05047094]
["bitfinex-derivatives","SOLF0:USTF0",1763480083128,0.04553314,141.02,141.0,9.56907094]
["bitfinex-derivatives","SOLF0:USTF0",1763480083326,3.05,141.1,141.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480083528,3.05,141.14,141.05,99.3469]
["bitfinex-derivatives","SOLF0:USTF0",1763480083829,3.05,141.19,141.07,99.3286]
["bitfinex-derivatives","SOLF0:USTF0",1763480084131,48.971,141.18,141.07,102.4586]
["bitfinex-derivatives","SOLF0:USTF0",1763480084425,0.0541141,141.14,141.11,0.05192044]
["bitfinex-derivatives","SOLF0:USTF0",1763480084627,0.0541141,141.14,141.11,3.18192044]
["bitfinex-derivatives","SOLF0:USTF0",1763480085021,0.0541141,141.14,141.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480085234,0.0541141,141.14,141.11,0.05192044]
["bitfinex-derivatives","SOLF0:USTF0",1763480085715,0.0541141,141.14,141.11,3.18192044]
["bitfinex-derivatives","SOLF0:USTF0",1763480086115,3.05,141.23,141.11,3.18192044]
["bitfinex-derivatives","SOLF0:USTF0",1763480086116,39.54,141.22,141.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480086320,3.05,141.22,141.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480086723,3.05,141.2,140.96,6.1791381]
["bitfinex-derivatives","SOLF0:USTF0",1763480086932,3.05,141.13,140.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480087230,0.05000277,141.07,141.04,3.18033377]
["bitfinex-derivatives","SOLF0:USTF0",1763480087428,0.04541988,141.07,141.04,3.18304392]
["bitfinex-derivatives","SOLF0:USTF0",1763480088020,0.04541988,141.07,141.04,0.05304392]
["bitfinex-derivatives","SOLF0:USTF0",1763480088933,99.2806,141.15,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480088934,39.54,141.15,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480089151,39.54,141.15,141.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480089436,3.05,141.18,141.08,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1763480089730,39.54,141.17,141.08,9.515]
["bitfinex-derivatives","SOLF0:USTF0",1763480089936,0.048065,141.14,141.11,3.17489748]
["bitfinex-derivatives","SOLF0:USTF0",1763480090740,0.048065,141.14,141.11,0.04489748]
["bitfinex-derivatives","SOLF0:USTF0",1763480091431,0.048065,141.14,141.11,3.17489748]
["bitfinex-derivatives","SOLF0:USTF0",1763480092335,3.05,141.22,141.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480092531,39.54,141.21,141.13,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1763480093040,6.3796,141.21,141.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480093438,0.05427623,141.18,141.15,0.04673728]
["bitfinex-derivatives","SOLF0:USTF0",1763480093939,0.05427623,141.18,141.05,138.8856]
["bitfinex-derivatives","SOLF0:USTF0",1763480093940,99.2954,141.13,141.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480094260,9.34313446,141.17,141.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480094435,39.54,141.16,141.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480094631,99.2992,141.12,141.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480094829,102.356,141.11,141.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480095041,0.0467433,141.09,141.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480095346,0.0467433,141.09,141.04,0.05301416]
["bitfinex-derivatives","SOLF0:USTF0",1763480095347,0.05277716,141.06,141.04,0.05301416]
["bitfinex-derivatives","SOLF0:USTF0",1763480096134,3.10277716,141.06,141.04,0.05301416]
["bitfinex-derivatives","SOLF0:USTF0",1763480096434,42.64277716,141.06,140.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480096637,141.9359,141.06,140.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480096937,141.9315,141.06,140.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480097139,99.3494,141.05,140.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480097329,0.04809942,141.02,140.99,0.04642165]
["bitfinex-derivatives","SOLF0:USTF0",1763480097930,3.09809942,141.02,140.99,0.04642165]
["bitfinex-derivatives","SOLF0:USTF0",1763480098347,39.54,141.01,140.99,0.04642165]
["bitfinex-derivatives","SOLF0:USTF0",1763480098845,3.05,141.0,140.99,0.04642165]
["bitfinex-derivatives","SOLF0:USTF0",1763480099044,39.54,141.01,140.99,0.04642165]
["bitfinex-derivatives","SOLF0:USTF0",1763480099244,42.59,141.01,140.99,0.04642165]
["bitfinex-derivatives","SOLF0:USTF0",1763480099447,0.04809942,141.02,140.99,0.04642165]
["bitfinex-derivatives","SOLF0:USTF0",1763480100545,3.09809942,141.02,140.99,0.04642165]
["bitfinex-derivatives","SOLF0:USTF0",1763480100736,0.04809942,141.02,141.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480100945,39.54,141.09,141.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480101231,3.05,141.2,141.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480101436,3.05,141.17,141.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480101632,3.05,141.22,141.09,102.4489]
["bitfinex-derivatives","SOLF0:USTF0",1763480101845,0.04740911,141.17,141.14,0.0484795]
["bitfinex-derivatives","SOLF0:USTF0",1763480102042,3.09740911,141.17,141.14,0.0484795]
["bitfinex-derivatives","SOLF0:USTF0",1763480102247,6.3819,141.16,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480102541,3.05,141.22,141.11,99.305]
["bitfinex-derivatives","SOLF0:USTF0",1763480102841,99.2127,141.25,141.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480102842,99.2072,141.25,141.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480103033,99.2072,141.25,141.13,99.2896]
["bitfinex-derivatives","SOLF0:USTF0",1763480103034,3.05,141.23,141.09,102.5185]
["bitfinex-derivatives","SOLF0:USTF0",1763480103245,0.05416021,141.17,141.15,0.05065183]
["bitfinex-derivatives","SOLF0:USTF0",1763480103452,0.04702019,141.17,141.15,0.05065183]
["bitfinex-derivatives","SOLF0:USTF0",1763480103741,99.2013,141.26,141.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480103951,99.2424,141.2,141.03,99.357]
["bitfinex-derivatives","SOLF0:USTF0",1763480104143,102.3168,141.17,141.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480104641,39.54,141.17,141.11,0.04503789]
["bitfinex-derivatives","SOLF0:USTF0",1763480104843,0.05285477,141.14,141.11,3.24503789]
["bitfinex-derivatives","SOLF0:USTF0",1763480105145,0.05092918,141.14,141.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480105349,3.05,141.21,141.11,99.34964052]
["bitfinex-derivatives","SOLF0:USTF0",1763480105646,3.05,141.26,141.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480105851,42.59,141.25,141.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480106145,42.59,141.25,141.12,99.2915]
["bitfinex-derivatives","SOLF0:USTF0",1763480106146,3.05,141.24,141.12,102.4946]
["bitfinex-derivatives","SOLF0:USTF0",1763480106450,3.05,141.18,141.17,0.04846679]
["bitfinex-derivatives","SOLF0:USTF0",1763480106752,42.59,141.18,141.16,0.04586461]
["bitfinex-derivatives","SOLF0:USTF0",1763480106954,3.10146983,141.18,141.16,0.04478561]
["bitfinex-derivatives","SOLF0:USTF0",1763480107250,0.05146983,141.18,141.16,0.04478561]
["bitfinex-derivatives","SOLF0:USTF0",1763480107442,0.05146983,141.18,141.16,3.24478561]
["bitfinex-derivatives","SOLF0:USTF0",1763480107846,0.05146983,141.18,141.16,9.62628561]
["bitfinex-derivatives","SOLF0:USTF0",1763480108154,0.05146983,141.18,141.16,3.24478561]
["bitfinex-derivatives","SOLF0:USTF0",1763480108454,0.05146983,141.18,141.16,0.04478561]
["bitfinex-derivatives","SOLF0:USTF0",1763480108846,3.10146983,141.18,141.16,0.04478561]
["bitfinex-derivatives","SOLF0:USTF0",1763480109143,42.64146983,141.18,141.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480109340,3.05,141.14,141.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480109742,3.05,141.14,141.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480110146,99.2993,141.12,141.0,102.5801]
["bitfinex-derivatives","SOLF0:USTF0",1763480110445,102.41588601,141.1,141.05,0.05287896]
["bitfinex-derivatives","SOLF0:USTF0",1763480110650,102.41588601,141.1,140.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480110651,99.3417,141.06,140.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480110847,99.3839,141.0,140.91,4.43472121]
["bitfinex-derivatives","SOLF0:USTF0",1763480111149,39.54,140.99,140.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480111552,0.05112433,140.96,140.94,0.04886298]
["bitfinex-derivatives","SOLF0:USTF0",1763480111945,0.05112433,140.96,140.94,3.24886298]
["bitfinex-derivatives","SOLF0:USTF0",1763480112153,0.05112433,140.96,140.94,0.04886298]
["bitfinex-derivatives","SOLF0:USTF0",1763480112356,0.05112433,140.96,140.94,3.24886298]
["bitfinex-derivatives","SOLF0:USTF0",1763480112539,0.05112433,140.96,140.94,0.04886298]
["bitfinex-derivatives","SOLF0:USTF0",1763480112850,0.05112433,140.96,140.94,3.24886298]
["bitfinex-derivatives","SOLF0:USTF0",1763480113046,0.05112433,140.96,140.94,9.64016298]
["bitfinex-derivatives","SOLF0:USTF0",1763480113241,0.05112433,140.96,140.94,0.04886298]
["bitfinex-derivatives","SOLF0:USTF0",1763480115445,0.05112433,140.96,140.94,3.24886298]
["bitfinex-derivatives","SOLF0:USTF0",1763480115852,0.05112433,140.96,140.94,0.04886298]
["bitfinex-derivatives","SOLF0:USTF0",1763480116451,0.05112433,140.96,140.94,9.64036298]
["bitfinex-derivatives","SOLF0:USTF0",1763480116652,0.05112433,140.96,140.94,3.24886298]
["bitfinex-derivatives","SOLF0:USTF0",1763480116848,0.05112433,140.96,140.94,0.04886298]
["bitfinex-derivatives","SOLF0:USTF0",1763480117054,42.64112433,140.96,140.85,102.6884]
["bitfinex-derivatives","SOLF0:USTF0",1763480117242,42.59,140.96,140.86,103.91610603]
["bitfinex-derivatives","SOLF0:USTF0",1763480117444,42.59,140.96,140.88,99.4665]
["bitfinex-derivatives","SOLF0:USTF0",1763480117651,3.05,141.04,140.91,99.4437]
["bitfinex-derivatives","SOLF0:USTF0",1763480117951,42.59,141.03,140.94,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1763480118144,3.0977613,140.99,140.96,0.04623861]
["bitfinex-derivatives","SOLF0:USTF0",1763480118544,3.05,140.98,140.87,102.6736]
["bitfinex-derivatives","SOLF0:USTF0",1763480118743,3.05,140.98,140.86,298.23500603]
["bitfinex-derivatives","SOLF0:USTF0",1763480118744,102.4686,140.95,140.86,1.23500603]
["bitfinex-derivatives","SOLF0:USTF0",1763480118939,39.54,140.97,140.77,517.33253342]
["bitfinex-derivatives","SOLF0:USTF0",1763480118940,3.05,140.91,140.77,6.23348318]
["bitfinex-derivatives","SOLF0:USTF0",1763480119144,3.05,140.87,140.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480119351,3.05,140.86,140.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480119553,102.5326,140.86,140.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480119760,0.04652557,140.83,140.8,0.04740414]
["bitfinex-derivatives","SOLF0:USTF0",1763480120248,3.09652557,140.83,140.8,0.04740414]
["bitfinex-derivatives","SOLF0:USTF0",1763480120448,0.04652557,140.83,140.8,0.04740414]
["bitfinex-derivatives","SOLF0:USTF0",1763480121249,0.04652557,140.83,140.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763480121450,39.56,140.91,140.83,99.5021]
["bitfinex-derivatives","SOLF0:USTF0",1763480121653,3.05,140.92,140.85,99.4884]
["bitfinex-derivatives","SOLF0:USTF0",1763480121953,3.05,140.96,140.88,99.4672]
["bitfinex-derivatives","SOLF0:USTF0",1763480122158,3.05,140.96,140.9,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1763480122356,0.05344909,140.94,140.92,0.05229637]
["bitfinex-derivatives","SOLF0:USTF0",1763480123162,3.10344909,140.94,140.92,0.05229637]
["bitfinex-derivatives","SOLF0:USTF0",1763480123650,3.10344909,140.94,140.85,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1763480123853,3.05,140.94,140.85,99.4883]
["bitfinex-derivatives","SOLF0:USTF0",1763480124046,42.61,140.93,140.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763480124244,42.61,140.93,140.82,99.5051]
["bitfinex-derivatives","SOLF0:USTF0",1763480124245,3.05,140.92,140.82,99.5079]
["bitfinex-derivatives","SOLF0:USTF0",1763480124449,3.05,140.92,140.81,99.5167]
["bitfinex-derivatives","SOLF0:USTF0",1763480124647,0.05159501,140.88,140.85,0.04419834]
["bitfinex-derivatives","SOLF0:USTF0",1763480124865,3.10159501,140.88,140.85,0.04419834]
["bitfinex-derivatives","SOLF0:USTF0",1763480125155,0.05159501,140.88,140.85,0.04419834]
["bitfinex-derivatives","SOLF0:USTF0",1763480125463,0.05159501,140.88,140.86,9.5049]
["bitfinex-derivatives","SOLF0:USTF0",1763480125853,0.05159501,140.88,140.85,0.04419834]
["bitfinex-derivatives","SOLF0:USTF0",1763480126048,3.05,140.97,140.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763480126255,42.63,140.97,140.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763480126452,42.63,140.97,140.87,102.5805]
["bitfinex-derivatives","SOLF0:USTF0",1763480126661,42.63,140.97,140.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763480126857,49.0205,140.97,140.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763480127058,42.63,140.97,140.91,0.04984107]
["bitfinex-derivatives","SOLF0:USTF0",1763480127267,0.05351283,140.93,140.91,0.04984107]
["bitfinex-derivatives","SOLF0:USTF0",1763480127447,3.10351283,140.93,140.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763480127757,9.442,140.93,140.81,102.6242]
["bitfinex-derivatives","SOLF0:USTF0",1763480127952,3.05,140.9,140.7,6.23348318]
["bitfinex-derivatives","SOLF0:USTF0",1763480128161,99.5895,140.71,140.56,102.7971]
["bitfinex-derivatives","SOLF0:USTF0",1763480128459,40.32,140.73,140.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763480128656,40.32,140.77,140.66,102.7306]
["bitfinex-derivatives","SOLF0:USTF0",1763480128859,105.9085,140.82,140.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763480129164,99.5245,140.8,140.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763480129352,40.32,140.79,140.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763480129553,0.05228607,140.75,140.72,0.0531631]
["bitfinex-derivatives","SOLF0:USTF0",1763480130265,99.5667,140.74,140.72,0.0531631]
["bitfinex-derivatives","SOLF0:USTF0",1763480130555,6.4011,140.73,140.72,0.0531631]
["bitfinex-derivatives","SOLF0:USTF0",1763480130948,99.61248607,140.75,140.72,0.0531631]
["bitfinex-derivatives","SOLF0:USTF0",1763480131156,0.05228607,140.75,140.66,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1763480131362,139.8482,140.77,140.66,4.34709141]
["bitfinex-derivatives","SOLF0:USTF0",1763480131548,146.2479,140.77,140.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763480131748,6.3997,140.77,140.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763480132150,99.6275177,140.73,140.7,0.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1763480132550,0.0520177,140.73,140.7,0.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1763480132746,99.5833,140.72,140.7,0.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1763480133168,6.4016,140.72,140.7,0.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1763480133347,40.28,140.72,140.7,0.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1763480133658,40.3320177,140.73,140.7,0.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1763480134052,139.9068177,140.73,140.7,0.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1763480134261,105.985,140.72,140.7,0.04076788]
["bitfinex-derivatives","SOLF0:USTF0",1763480134647,99.5956,140.7,140.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480134954,99.5956,140.7,140.53,99.7131]
["bitfinex-derivatives","SOLF0:USTF0",1763480134955,99.6587,140.61,140.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480135163,99.6624,140.61,140.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480135349,46.7453,140.64,140.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480135556,0.05183871,140.59,140.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480136167,0.05183871,140.59,140.52,102.6989]
["bitfinex-derivatives","SOLF0:USTF0",1763480136463,40.32,140.67,140.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480136760,99.5951,140.7,140.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480136761,99.5955,140.7,140.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480136957,99.6128,140.68,140.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480137361,139.9454,140.69,140.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480137362,99.6611,140.61,140.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480137562,99.6842,140.58,140.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480137865,0.00316754,140.55,140.53,3.03004493]
["bitfinex-derivatives","SOLF0:USTF0",1763480138065,40.34,140.63,140.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480138364,99.6739,140.59,140.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480138665,99.683,140.58,140.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480138870,99.6698,140.6,140.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480139169,0.05273151,140.56,140.53,0.05320467]
["bitfinex-derivatives","SOLF0:USTF0",1763480143364,40.3,140.63,140.54,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480143566,40.3,140.63,140.54,102.6875]
["bitfinex-derivatives","SOLF0:USTF0",1763480143761,99.6164,140.67,140.55,9.3889]
["bitfinex-derivatives","SOLF0:USTF0",1763480143957,99.6304,140.65,140.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480144153,61.97392939,140.68,140.56,99.6906]
["bitfinex-derivatives","SOLF0:USTF0",1763480144358,306.76990619,140.89,140.63,99.6429]
["bitfinex-derivatives","SOLF0:USTF0",1763480144359,99.5467,140.77,140.63,99.6429]
["bitfinex-derivatives","SOLF0:USTF0",1763480144667,99.5668,140.74,140.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480144865,99.5807,140.72,140.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480145062,99.5881,140.71,140.59,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1763480145269,99.5807,140.72,140.59,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1763480145458,0.04912625,140.67,140.64,3.0330124]
["bitfinex-derivatives","SOLF0:USTF0",1763480145659,139.8367,140.76,140.64,3.0330124]
["bitfinex-derivatives","SOLF0:USTF0",1763480145963,99.5894,140.71,140.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480146170,99.5894,140.71,140.58,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1763480146366,99.596,140.7,140.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480146572,99.5767,140.73,140.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480146774,0.04950053,140.65,140.63,0.04546573]
["bitfinex-derivatives","SOLF0:USTF0",1763480146974,0.04953888,140.65,140.63,0.04655405]
["bitfinex-derivatives","SOLF0:USTF0",1763480147361,6.4015,140.73,140.63,3.02655405]
["bitfinex-derivatives","SOLF0:USTF0",1763480147666,6.4015,140.73,140.63,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480147968,46.6602,140.76,140.65,102.6082]
["bitfinex-derivatives","SOLF0:USTF0",1763480148158,146.2135,140.76,140.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480148468,0.04839663,140.72,140.69,0.04637456]
["bitfinex-derivatives","SOLF0:USTF0",1763480150273,6.4024,140.71,140.69,0.04637456]
["bitfinex-derivatives","SOLF0:USTF0",1763480150471,0.04839663,140.72,140.69,0.04637456]
["bitfinex-derivatives","SOLF0:USTF0",1763480150770,0.04839663,140.72,140.69,3.02637456]
["bitfinex-derivatives","SOLF0:USTF0",1763480150959,99.5324,140.79,140.69,3.02637456]
["bitfinex-derivatives","SOLF0:USTF0",1763480151162,99.5391,140.78,140.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480151565,99.5453,140.77,140.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480151873,99.5247,140.8,140.72,0.05230834]
["bitfinex-derivatives","SOLF0:USTF0",1763480152061,99.5347,140.79,140.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480152266,0.04792626,140.77,140.75,0.05026305]
["bitfinex-derivatives","SOLF0:USTF0",1763480152462,0.04792626,140.77,140.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480152463,99.5598,140.75,140.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480152773,6.401,140.74,140.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480152973,139.7358,140.76,140.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480153173,40.18,140.76,140.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480153365,0.00457922,140.71,140.69,3.03303372]
["bitfinex-derivatives","SOLF0:USTF0",1763480153678,99.5245,140.8,140.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480153860,99.5313,140.79,140.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480154061,45.77982769,140.81,140.69,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1763480154265,45.77982769,140.81,140.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480154472,0.04599625,140.77,140.74,0.0492582]
["bitfinex-derivatives","SOLF0:USTF0",1763480154677,6.4001,140.76,140.74,0.0492582]
["bitfinex-derivatives","SOLF0:USTF0",1763480154966,0.04599625,140.77,140.74,0.0492582]
["bitfinex-derivatives","SOLF0:USTF0",1763480155179,0.04599625,140.77,140.74,3.0292582]
["bitfinex-derivatives","SOLF0:USTF0",1763480155780,0.04599625,140.77,140.74,0.0492582]
["bitfinex-derivatives","SOLF0:USTF0",1763480156674,99.5751,140.73,140.6,99.6614]
["bitfinex-derivatives","SOLF0:USTF0",1763480156867,99.5751,140.73,140.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480157461,99.5751,140.73,140.58,99.6794]
["bitfinex-derivatives","SOLF0:USTF0",1763480157462,99.6019,140.69,140.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480157676,0.04647837,140.67,140.64,0.04861211]
["bitfinex-derivatives","SOLF0:USTF0",1763480158369,0.04647837,140.67,140.64,3.02861211]
["bitfinex-derivatives","SOLF0:USTF0",1763480158576,0.04647837,140.67,140.64,0.04861211]
["bitfinex-derivatives","SOLF0:USTF0",1763480159775,105.16332769,140.78,140.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480159978,5.61982769,140.75,140.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480160180,6.4027,140.7,140.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480160473,99.5737,140.73,140.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480160682,6.4036,140.68,140.57,5.61982769]
["bitfinex-derivatives","SOLF0:USTF0",1763480160975,0.04852314,140.64,140.61,0.05296902]
["bitfinex-derivatives","SOLF0:USTF0",1763480161276,6.4074,140.6,140.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480161472,40.08,140.62,140.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480161666,40.08,140.62,140.52,99.7222]
["bitfinex-derivatives","SOLF0:USTF0",1763480161869,6.45572317,140.75,140.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480162074,40.1,140.74,140.63,102.6214]
["bitfinex-derivatives","SOLF0:USTF0",1763480162284,0.04868485,140.7,140.67,0.054165]
["bitfinex-derivatives","SOLF0:USTF0",1763480162671,0.04868485,140.7,140.67,3.034165]
["bitfinex-derivatives","SOLF0:USTF0",1763480162878,40.1,140.74,140.67,9.437765]
["bitfinex-derivatives","SOLF0:USTF0",1763480163175,40.1,140.74,140.67,0.054165]
["bitfinex-derivatives","SOLF0:USTF0",1763480163383,40.1,140.74,140.67,102.706965]
["bitfinex-derivatives","SOLF0:USTF0",1763480163571,40.1,140.74,140.67,0.054165]
["bitfinex-derivatives","SOLF0:USTF0",1763480163776,0.05161871,140.72,140.67,0.054165]
["bitfinex-derivatives","SOLF0:USTF0",1763480164078,99.6233,140.66,140.53,340.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480164280,99.6233,140.66,140.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763480164669,99.6309,140.65,140.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763480164874,6.45572317,140.74,140.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763480165067,0.0450213,140.66,140.63,0.04980548]
["bitfinex-derivatives","SOLF0:USTF0",1763480165285,0.05424044,140.66,140.63,3.08990929]
["bitfinex-derivatives","SOLF0:USTF0",1763480165469,0.05424044,140.66,140.63,9.49530929]
["bitfinex-derivatives","SOLF0:USTF0",1763480165977,40.08,140.73,140.63,3.08990929]
["bitfinex-derivatives","SOLF0:USTF0",1763480166182,40.08,140.73,140.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763480166379,15.28438977,140.84,140.68,99.608]
["bitfinex-derivatives","SOLF0:USTF0",1763480166582,40.08,140.83,140.64,99.6361]
["bitfinex-derivatives","SOLF0:USTF0",1763480166783,99.5323,140.79,140.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763480166972,0.04532199,140.73,140.7,0.04860123]
["bitfinex-derivatives","SOLF0:USTF0",1763480167179,99.5922,140.71,140.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763480167489,40.08,140.73,140.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763480167685,40.1,140.77,140.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763480167886,99.5526,140.76,140.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763480168286,0.04990289,140.72,140.69,0.0538813]
["bitfinex-derivatives","SOLF0:USTF0",1763480170390,99.63470289,140.72,140.69,0.0538813]
["bitfinex-derivatives","SOLF0:USTF0",1763480170582,6.402,140.71,140.69,0.0538813]
["bitfinex-derivatives","SOLF0:USTF0",1763480170792,40.04,140.71,140.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763480171095,55.34438977,140.76,140.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763480171286,99.5607,140.75,140.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763480171481,99.601,140.7,140.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763480171795,0.04554061,140.67,140.64,0.05096108]
["bitfinex-derivatives","SOLF0:USTF0",1763480171991,99.6233,140.66,140.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763480172189,99.6233,140.66,140.56,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1763480172190,6.4053,140.64,140.56,6.4086]
["bitfinex-derivatives","SOLF0:USTF0",1763480172392,40.06,140.7,140.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763480172694,6.45572317,140.75,140.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763480172992,0.04662078,140.7,140.68,0.04903754]
["bitfinex-derivatives","SOLF0:USTF0",1763480173291,46.4611,140.74,140.68,0.04903754]
["bitfinex-derivatives","SOLF0:USTF0",1763480173480,0.05163977,140.7,140.68,0.04903754]
["bitfinex-derivatives","SOLF0:USTF0",1763480173687,0.05163977,140.7,140.68,3.08903754]
["bitfinex-derivatives","SOLF0:USTF0",1763480173895,0.05163977,140.7,140.68,0.04903754]
["bitfinex-derivatives","SOLF0:USTF0",1763480175090,40.04,140.77,140.68,3.08903754]
["bitfinex-derivatives","SOLF0:USTF0",1763480175291,139.5893,140.77,140.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763480175589,6.4004,140.75,140.67,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1763480175783,40.04,140.77,140.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763480176101,0.04657789,140.73,140.7,0.04555385]
["bitfinex-derivatives","SOLF0:USTF0",1763480176783,0.04657789,140.73,140.7,3.08555385]
["bitfinex-derivatives","SOLF0:USTF0",1763480176986,6.45572317,140.79,140.7,3.08555385]
["bitfinex-derivatives","SOLF0:USTF0",1763480176987,40.0,140.79,140.71,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1763480177186,40.0,140.79,140.7,3.08555385]
["bitfinex-derivatives","SOLF0:USTF0",1763480177187,40.0,140.79,140.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763480177389,6.45572317,140.84,140.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763480177698,99.4964,140.84,140.67,99.6135]
["bitfinex-derivatives","SOLF0:USTF0",1763480177993,6.45572317,140.86,140.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763480178193,40.0,140.88,140.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763480178494,99.4754,140.87,140.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763480178894,99.4754,140.87,140.72,99.5766]
["bitfinex-derivatives","SOLF0:USTF0",1763480178895,99.4991,140.84,140.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763480179197,0.04991076,140.78,140.76,0.04970044]
["bitfinex-derivatives","SOLF0:USTF0",1763480179397,0.05115151,140.78,140.76,0.04970044]
["bitfinex-derivatives","SOLF0:USTF0",1763480179892,6.45572317,140.87,140.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763480180093,99.4755,140.87,140.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763480180294,39.98,140.88,140.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763480180491,39.98,140.88,140.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480180687,39.98,140.88,140.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480180885,0.04787068,140.85,140.82,0.0491601]
["bitfinex-derivatives","SOLF0:USTF0",1763480181295,0.04787068,140.85,140.82,3.2691601]
["bitfinex-derivatives","SOLF0:USTF0",1763480181490,0.04787068,140.85,140.82,0.0491601]
["bitfinex-derivatives","SOLF0:USTF0",1763480181998,6.3963,140.84,140.82,0.0491601]
["bitfinex-derivatives","SOLF0:USTF0",1763480182598,39.96,140.83,140.68,99.6046]
["bitfinex-derivatives","SOLF0:USTF0",1763480182897,39.96,140.83,140.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480183092,39.96,140.83,140.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480183491,0.05150338,140.78,140.76,0.05282403]
["bitfinex-derivatives","SOLF0:USTF0",1763480183794,0.04670548,140.78,140.76,3.27282403]
["bitfinex-derivatives","SOLF0:USTF0",1763480183990,8.37290619,140.88,140.76,3.27282403]
["bitfinex-derivatives","SOLF0:USTF0",1763480183991,6.45572317,140.9,140.76,3.27282403]
["bitfinex-derivatives","SOLF0:USTF0",1763480184196,39.94,140.89,140.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480184396,99.4692,140.88,140.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480184594,6.3955,140.86,140.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480184794,139.4035,140.89,140.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480185296,0.04809587,140.85,140.82,0.05385441]
["bitfinex-derivatives","SOLF0:USTF0",1763480185839,6.3965,140.84,140.82,0.05385441]
["bitfinex-derivatives","SOLF0:USTF0",1763480186097,46.3165,140.84,140.82,0.05385441]
["bitfinex-derivatives","SOLF0:USTF0",1763480186310,46.3165,140.84,140.82,0.00385441]
["bitfinex-derivatives","SOLF0:USTF0",1763480186608,1.42,140.83,140.82,0.00385441]
["bitfinex-derivatives","SOLF0:USTF0",1763480186990,1.42,140.83,140.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480186991,99.5244,140.8,140.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480187192,99.5195,140.81,140.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480187193,99.5391,140.78,140.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480187396,99.5457,140.77,140.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480187600,99.5457,140.77,140.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480187601,99.5544,140.76,140.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480187793,99.5544,140.76,140.64,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1763480188103,0.04790414,140.71,140.69,3.26567629]
["bitfinex-derivatives","SOLF0:USTF0",1763480188395,39.9,140.77,140.69,3.26567629]
["bitfinex-derivatives","SOLF0:USTF0",1763480188597,99.5562,140.76,140.69,0.04567629]
["bitfinex-derivatives","SOLF0:USTF0",1763480188800,99.5748,140.73,140.69,0.04567629]
["bitfinex-derivatives","SOLF0:USTF0",1763480188994,39.9,140.72,140.69,0.04567629]
["bitfinex-derivatives","SOLF0:USTF0",1763480189395,39.94771616,140.72,140.69,0.04567629]
["bitfinex-derivatives","SOLF0:USTF0",1763480189996,0.04771616,140.72,140.69,3.26567629]
["bitfinex-derivatives","SOLF0:USTF0",1763480190303,38.5,140.75,140.69,0.04567629]
["bitfinex-derivatives","SOLF0:USTF0",1763480190500,38.5,140.75,140.67,99.6123]
["bitfinex-derivatives","SOLF0:USTF0",1763480190689,39.9,140.77,140.67,102.8323]
["bitfinex-derivatives","SOLF0:USTF0",1763480190893,99.554,140.76,140.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480191194,139.4484,140.77,140.6,102.8853]
["bitfinex-derivatives","SOLF0:USTF0",1763480191195,0.05444471,140.71,140.6,102.8853]
["bitfinex-derivatives","SOLF0:USTF0",1763480191401,46.3027,140.7,140.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480191596,39.9,140.7,140.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480192095,99.6032,140.69,140.56,99.693]
["bitfinex-derivatives","SOLF0:USTF0",1763480192296,0.05386647,140.67,140.64,0.0482625]
["bitfinex-derivatives","SOLF0:USTF0",1763480192495,0.04723214,140.67,140.64,3.27369745]
["bitfinex-derivatives","SOLF0:USTF0",1763480192895,0.04723214,140.67,140.64,0.05369745]
["bitfinex-derivatives","SOLF0:USTF0",1763480194098,6.45123214,140.67,140.64,0.05369745]
["bitfinex-derivatives","SOLF0:USTF0",1763480194296,0.04723214,140.67,140.64,0.05369745]
["bitfinex-derivatives","SOLF0:USTF0",1763480194998,0.04723214,140.67,140.64,3.31369745]
["bitfinex-derivatives","SOLF0:USTF0",1763480195200,39.86,140.7,140.64,0.05369745]
["bitfinex-derivatives","SOLF0:USTF0",1763480195798,39.86,140.7,140.64,102.94779745]
["bitfinex-derivatives","SOLF0:USTF0",1763480195998,39.86,140.7,140.64,3.31369745]
["bitfinex-derivatives","SOLF0:USTF0",1763480196199,0.04639565,140.68,140.64,3.31369745]
["bitfinex-derivatives","SOLF0:USTF0",1763480196504,131.64136912,140.8,140.67,102.8716]
["bitfinex-derivatives","SOLF0:USTF0",1763480196707,39.86,140.77,140.67,102.8716]
["bitfinex-derivatives","SOLF0:USTF0",1763480196907,39.86,140.77,140.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763480197204,139.4088,140.77,140.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763480197407,0.0458576,140.72,140.69,0.05457523]
["bitfinex-derivatives","SOLF0:USTF0",1763480199504,0.0458576,140.72,140.69,3.31457523]
["bitfinex-derivatives","SOLF0:USTF0",1763480199706,0.0458576,140.72,140.69,0.05457523]
["bitfinex-derivatives","SOLF0:USTF0",1763480201903,0.0458576,140.72,140.69,3.31457523]
["bitfinex-derivatives","SOLF0:USTF0",1763480202293,0.0458576,140.72,140.69,0.05457523]
["bitfinex-derivatives","SOLF0:USTF0",1763480202494,0.0458576,140.72,140.69,3.31457523]
["bitfinex-derivatives","SOLF0:USTF0",1763480203106,0.0458576,140.72,140.69,0.05457523]
["bitfinex-derivatives","SOLF0:USTF0",1763480204108,140.8096576,140.72,140.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763480204307,99.5951,140.7,140.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763480204703,99.6027,140.69,140.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763480204902,99.5951,140.7,140.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763480205112,0.05259528,140.67,140.64,0.053888]
["bitfinex-derivatives","SOLF0:USTF0",1763480205501,0.05259528,140.67,140.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763480205812,0.05259528,140.67,140.64,3.313888]
["bitfinex-derivatives","SOLF0:USTF0",1763480206208,39.74,140.72,140.65,102.885]
["bitfinex-derivatives","SOLF0:USTF0",1763480206710,39.74,140.72,140.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763480207108,0.05060705,140.7,140.67,0.0458386]
["bitfinex-derivatives","SOLF0:USTF0",1763480209711,0.05060705,140.7,140.67,3.3058386]
["bitfinex-derivatives","SOLF0:USTF0",1763480209912,0.05060705,140.7,140.67,9.7094386]
["bitfinex-derivatives","SOLF0:USTF0",1763480210116,0.05060705,140.7,140.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763480210309,0.05060705,140.7,140.67,0.0458386]
["bitfinex-derivatives","SOLF0:USTF0",1763480210507,39.79060705,140.7,140.67,0.0458386]
["bitfinex-derivatives","SOLF0:USTF0",1763480211910,6.4031,140.69,140.67,0.0458386]
["bitfinex-derivatives","SOLF0:USTF0",1763480212808,6.4035,140.68,140.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763480213104,39.74,140.7,140.6,99.6651]
["bitfinex-derivatives","SOLF0:USTF0",1763480213412,39.74,140.7,140.59,102.927]
["bitfinex-derivatives","SOLF0:USTF0",1763480213413,6.4035,140.68,140.62,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1763480213613,39.74,140.7,140.62,99.6492]
["bitfinex-derivatives","SOLF0:USTF0",1763480213816,0.05122038,140.67,140.65,0.04481581]
["bitfinex-derivatives","SOLF0:USTF0",1763480214019,0.05122038,140.67,140.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763480214313,99.5459,140.77,140.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763480214614,99.5676,140.74,140.62,102.9114]
["bitfinex-derivatives","SOLF0:USTF0",1763480215011,6.401,140.74,140.63,102.9002]
["bitfinex-derivatives","SOLF0:USTF0",1763480215225,0.05068383,140.7,140.67,0.04911578]
["bitfinex-derivatives","SOLF0:USTF0",1763480215513,0.05068383,140.7,140.67,3.30911578]
["bitfinex-derivatives","SOLF0:USTF0",1763480215708,0.05068383,140.7,140.67,0.04911578]
["bitfinex-derivatives","SOLF0:USTF0",1763480216504,0.05068383,140.7,140.67,3.30911578]
["bitfinex-derivatives","SOLF0:USTF0",1763480216818,0.05068383,140.7,140.67,9.71281578]
["bitfinex-derivatives","SOLF0:USTF0",1763480217120,0.05068383,140.7,140.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763480217414,39.74,140.75,140.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763480218312,0.04524169,140.73,140.7,0.05331638]
["bitfinex-derivatives","SOLF0:USTF0",1763480219216,6.4017,140.72,140.7,0.05331638]
["bitfinex-derivatives","SOLF0:USTF0",1763480219718,101.0031,140.72,140.6,102.9224]
["bitfinex-derivatives","SOLF0:USTF0",1763480219912,6.45572317,140.74,140.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763480220120,49.14180753,140.75,140.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763480220121,55.5975307,140.75,140.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763480220306,8.37290619,140.77,140.66,99.6229]
["bitfinex-derivatives","SOLF0:USTF0",1763480220307,6.45572317,140.77,140.66,99.6229]
["bitfinex-derivatives","SOLF0:USTF0",1763480220509,39.74,140.78,140.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763480220711,112.59213171,140.84,140.73,102.8309]
["bitfinex-derivatives","SOLF0:USTF0",1763480220712,0.05438557,140.75,140.73,102.8309]
["bitfinex-derivatives","SOLF0:USTF0",1763480220909,39.74,140.83,140.77,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1763480221106,39.74,140.83,140.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763480221514,39.74,140.83,140.77,99.5421]
["bitfinex-derivatives","SOLF0:USTF0",1763480221714,39.74,140.88,140.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763480221920,0.04675719,140.84,140.82,0.04912463]
["bitfinex-derivatives","SOLF0:USTF0",1763480222315,99.5183,140.81,140.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763480222517,6.3977,140.81,140.71,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1763480222715,99.5107,140.82,140.71,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1763480222914,99.5107,140.82,140.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763480223312,0.05375019,140.78,140.75,0.05444498]
["bitfinex-derivatives","SOLF0:USTF0",1763480223520,0.05375019,140.78,140.75,3.10444498]
["bitfinex-derivatives","SOLF0:USTF0",1763480223722,0.05375019,140.78,140.75,0.05444498]
["bitfinex-derivatives","SOLF0:USTF0",1763480224111,6.45572317,140.84,140.75,0.05444498]
["bitfinex-derivatives","SOLF0:USTF0",1763480224112,6.45572317,140.87,140.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480224323,39.74,140.88,140.78,102.5843]
["bitfinex-derivatives","SOLF0:USTF0",1763480224521,37.44075598,140.93,140.82,102.5592]
["bitfinex-derivatives","SOLF0:USTF0",1763480224719,6.45572317,140.96,140.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480224926,6.45572317,140.99,140.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480225120,39.72,141.0,140.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480225419,0.04964089,140.95,140.93,0.04755594]
["bitfinex-derivatives","SOLF0:USTF0",1763480225612,99.4119,140.96,140.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480225812,99.4119,140.96,140.84,102.545]
["bitfinex-derivatives","SOLF0:USTF0",1763480226013,6.3921,140.93,140.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480226213,39.72,140.94,140.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480226614,115.2505307,140.99,140.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480226615,9.40180753,140.99,140.88,3.10350592]
["bitfinex-derivatives","SOLF0:USTF0",1763480226923,139.0969,141.01,140.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480227116,99.4118,140.96,140.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480227321,99.4186,140.95,140.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480227519,105.8174,140.94,140.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480227716,0.04953393,140.91,140.88,0.05043936]
["bitfinex-derivatives","SOLF0:USTF0",1763480228026,6.3893,141.0,140.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480228325,6.3893,141.0,140.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480228524,39.72,141.01,140.92,6.3924]
["bitfinex-derivatives","SOLF0:USTF0",1763480228914,39.72,141.01,140.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480228915,39.72,141.01,140.95,102.4676]
["bitfinex-derivatives","SOLF0:USTF0",1763480229123,0.05377625,140.99,140.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480229425,139.0377,141.07,140.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480229729,99.3769,141.01,140.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480230118,105.7735,141.0,140.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480230321,99.3788,141.01,140.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480230322,0.05273474,140.97,140.94,0.05219241]
["bitfinex-derivatives","SOLF0:USTF0",1763480231126,0.05273474,140.97,140.94,3.10219241]
["bitfinex-derivatives","SOLF0:USTF0",1763480231329,39.7,141.02,140.94,3.10219241]
["bitfinex-derivatives","SOLF0:USTF0",1763480231626,39.7,141.02,140.95,102.4675]
["bitfinex-derivatives","SOLF0:USTF0",1763480231828,99.3057,141.11,141.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480232127,6.3848,141.09,141.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480232326,99.3267,141.08,141.03,0.04491703]
["bitfinex-derivatives","SOLF0:USTF0",1763480232933,105.7367,141.05,141.03,0.04491703]
["bitfinex-derivatives","SOLF0:USTF0",1763480233324,145.4167,141.05,141.03,0.04491703]
["bitfinex-derivatives","SOLF0:USTF0",1763480233525,39.68,141.05,141.03,0.04491703]
["bitfinex-derivatives","SOLF0:USTF0",1763480233819,99.3158,141.1,141.03,0.04491703]
["bitfinex-derivatives","SOLF0:USTF0",1763480233820,39.68,141.09,141.03,0.04491703]
["bitfinex-derivatives","SOLF0:USTF0",1763480234221,25.59084391,141.17,141.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480234222,99.2634,141.17,141.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480234427,176.019,141.21,141.1,0.04658442]
["bitfinex-derivatives","SOLF0:USTF0",1763480234428,39.68,141.16,141.1,0.04658442]
["bitfinex-derivatives","SOLF0:USTF0",1763480234622,39.68,141.16,141.12,0.05204762]
["bitfinex-derivatives","SOLF0:USTF0",1763480235525,39.68,141.16,141.12,3.10204762]
["bitfinex-derivatives","SOLF0:USTF0",1763480235725,39.68,141.16,141.12,0.05204762]
["bitfinex-derivatives","SOLF0:USTF0",1763480235920,39.68,141.16,141.12,3.10204762]
["bitfinex-derivatives","SOLF0:USTF0",1763480236321,21.02809368,141.21,141.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480236524,21.02809368,141.21,141.16,0.05457805]
["bitfinex-derivatives","SOLF0:USTF0",1763480236723,39.68,141.22,141.16,0.05457805]
["bitfinex-derivatives","SOLF0:USTF0",1763480237420,99.2424,141.2,141.16,0.05457805]
["bitfinex-derivatives","SOLF0:USTF0",1763480237826,99.2494,141.19,141.16,0.05457805]
["bitfinex-derivatives","SOLF0:USTF0",1763480238033,99.2562,141.18,141.16,0.05457805]
["bitfinex-derivatives","SOLF0:USTF0",1763480238232,6.3812,141.17,141.16,0.05457805]
["bitfinex-derivatives","SOLF0:USTF0",1763480238429,99.2562,141.18,141.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480238430,99.2785,141.15,141.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480238636,99.2917,141.13,141.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480238935,138.947,141.14,140.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480238936,99.3279,141.08,140.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480239139,39.66,141.08,140.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480239331,6.3857,141.07,140.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480239531,0.04717093,141.04,141.02,0.04718875]
["bitfinex-derivatives","SOLF0:USTF0",1763480240730,99.40207093,141.04,140.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480240932,46.0276,141.03,140.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480241127,145.3899,141.03,140.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480241321,39.64,141.03,140.94,102.6249]
["bitfinex-derivatives","SOLF0:USTF0",1763480241526,39.64,141.03,140.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480241929,0.0520685,141.01,140.98,3.25019017]
["bitfinex-derivatives","SOLF0:USTF0",1763480242132,0.0520685,141.01,140.98,0.05019017]
["bitfinex-derivatives","SOLF0:USTF0",1763480242737,198.603,141.12,141.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480242930,138.9455,141.11,141.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480243329,99.3141,141.1,141.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480243633,99.32,141.09,141.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480243838,0.04927511,141.06,141.04,0.05226173]
["bitfinex-derivatives","SOLF0:USTF0",1763480245839,39.64,141.05,140.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480246036,39.64,141.05,140.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480246230,39.64,141.05,140.98,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1763480246429,39.64,141.05,140.98,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1763480246635,39.64,141.05,140.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480246839,0.0527636,141.03,141.0,0.05207022]
["bitfinex-derivatives","SOLF0:USTF0",1763480247740,39.64,141.02,141.0,0.05207022]
["bitfinex-derivatives","SOLF0:USTF0",1763480247934,46.0283,141.02,141.0,0.05207022]
["bitfinex-derivatives","SOLF0:USTF0",1763480248134,39.64,141.02,141.0,3.25207022]
["bitfinex-derivatives","SOLF0:USTF0",1763480248337,0.0527636,141.03,141.0,3.25207022]
["bitfinex-derivatives","SOLF0:USTF0",1763480248636,0.0527636,141.03,141.0,0.05207022]
["bitfinex-derivatives","SOLF0:USTF0",1763480249235,39.6927636,141.03,141.0,0.05207022]
["bitfinex-derivatives","SOLF0:USTF0",1763480249442,139.0601636,141.03,141.0,0.05207022]
["bitfinex-derivatives","SOLF0:USTF0",1763480249634,6.3879,141.02,141.0,0.05207022]
["bitfinex-derivatives","SOLF0:USTF0",1763480249942,39.6927636,141.03,141.0,0.05207022]
["bitfinex-derivatives","SOLF0:USTF0",1763480250244,139.0552636,141.03,141.0,0.05207022]
["bitfinex-derivatives","SOLF0:USTF0",1763480250436,39.6927636,141.03,141.0,0.05207022]
["bitfinex-derivatives","SOLF0:USTF0",1763480251243,39.6927636,141.03,141.0,3.25207022]
["bitfinex-derivatives","SOLF0:USTF0",1763480251547,39.6927636,141.03,141.0,0.05207022]
["bitfinex-derivatives","SOLF0:USTF0",1763480252635,46.0806636,141.03,141.0,0.05207022]
["bitfinex-derivatives","SOLF0:USTF0",1763480252842,39.6927636,141.03,141.0,0.05207022]
["bitfinex-derivatives","SOLF0:USTF0",1763480253538,99.3201,141.09,141.0,0.05207022]
["bitfinex-derivatives","SOLF0:USTF0",1763480253539,144.5128365,141.13,141.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763480253743,6.385,141.09,141.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763480253940,39.62,141.08,141.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763480254143,39.62,141.08,140.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763480254346,6.386,141.07,140.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763480254540,0.04498622,141.04,141.01,0.04916939]
["bitfinex-derivatives","SOLF0:USTF0",1763480255048,99.3171,141.1,141.01,0.04916939]
["bitfinex-derivatives","SOLF0:USTF0",1763480255049,99.293,141.13,141.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763480255238,138.9185,141.12,141.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763480255437,99.3163,141.1,140.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763480255736,99.3063,141.11,140.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763480255939,0.0213233,141.06,141.04,0.05051023]
["bitfinex-derivatives","SOLF0:USTF0",1763480257747,5.5984365,141.15,141.04,3.12051023]
["bitfinex-derivatives","SOLF0:USTF0",1763480257938,104.8567365,141.18,141.05,102.4142]
["bitfinex-derivatives","SOLF0:USTF0",1763480258143,138.8833,141.17,141.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763480258645,39.62,141.17,141.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763480258947,39.62,141.17,141.12,0.05263678]
["bitfinex-derivatives","SOLF0:USTF0",1763480259547,99.2776,141.15,141.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763480259747,99.3141,141.1,140.98,102.4668]
["bitfinex-derivatives","SOLF0:USTF0",1763480259947,39.62,141.09,140.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763480260152,6.3859,141.07,140.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763480260349,138.9429,141.09,140.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763480260350,99.3295,141.08,140.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763480260649,99.3414,141.06,140.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763480260856,99.39747149,141.05,141.02,0.05167552]
["bitfinex-derivatives","SOLF0:USTF0",1763480261056,46.0073,141.04,140.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763480261552,46.0073,141.04,140.98,3.12180366]
["bitfinex-derivatives","SOLF0:USTF0",1763480261553,0.04542817,141.01,140.98,3.12180366]
["bitfinex-derivatives","SOLF0:USTF0",1763480262250,0.04542817,141.01,140.98,0.05180366]
["bitfinex-derivatives","SOLF0:USTF0",1763480262447,0.04542817,141.01,140.98,3.12180366]
["bitfinex-derivatives","SOLF0:USTF0",1763480263051,0.04542817,141.01,140.98,0.05180366]
["bitfinex-derivatives","SOLF0:USTF0",1763480264944,6.3891,141.0,140.98,0.05180366]
["bitfinex-derivatives","SOLF0:USTF0",1763480265145,0.04542817,141.01,140.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763480265345,0.04542817,141.01,140.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763480265545,39.62,141.03,140.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763480265749,99.3207,141.09,140.96,99.4108]
["bitfinex-derivatives","SOLF0:USTF0",1763480266050,0.04482962,141.04,141.01,0.0529261]
["bitfinex-derivatives","SOLF0:USTF0",1763480266258,39.62,141.03,141.01,0.04714567]
["bitfinex-derivatives","SOLF0:USTF0",1763480267152,39.62,141.03,140.92,99.4362]
["bitfinex-derivatives","SOLF0:USTF0",1763480267348,39.62,141.03,140.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763480267546,138.9857,141.03,140.92,99.439]
["bitfinex-derivatives","SOLF0:USTF0",1763480267747,39.62,141.03,140.92,102.506]
["bitfinex-derivatives","SOLF0:USTF0",1763480268154,39.62,141.03,140.95,99.4179]
["bitfinex-derivatives","SOLF0:USTF0",1763480268360,0.05019662,140.99,140.96,0.0530741]
["bitfinex-derivatives","SOLF0:USTF0",1763480269258,39.62,140.98,140.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763480269454,99.3649,141.03,140.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763480269758,99.3991,140.98,140.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763480269956,39.62,140.97,140.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763480270261,39.62,140.97,140.89,99.4591]
["bitfinex-derivatives","SOLF0:USTF0",1763480270556,0.04928033,140.93,140.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763480270860,99.35,141.05,140.93,102.4997]
["bitfinex-derivatives","SOLF0:USTF0",1763480271056,105.85081994,141.07,140.96,99.4105]
["bitfinex-derivatives","SOLF0:USTF0",1763480271354,6.51601994,141.06,140.96,99.4105]
["bitfinex-derivatives","SOLF0:USTF0",1763480271553,39.62,141.05,140.97,99.4039]
["bitfinex-derivatives","SOLF0:USTF0",1763480271754,39.62,141.05,140.95,99.4147]
["bitfinex-derivatives","SOLF0:USTF0",1763480271957,0.04989679,141.01,140.99,0.05350285]
["bitfinex-derivatives","SOLF0:USTF0",1763480272159,0.04769758,141.01,140.99,0.04977043]
["bitfinex-derivatives","SOLF0:USTF0",1763480272352,0.04769758,141.01,140.99,6.43887043]
["bitfinex-derivatives","SOLF0:USTF0",1763480272553,0.04769758,141.01,140.99,0.04977043]
["bitfinex-derivatives","SOLF0:USTF0",1763480272752,0.04769758,141.01,140.99,6.43877043]
["bitfinex-derivatives","SOLF0:USTF0",1763480272950,6.51601994,141.1,141.02,99.3662]
["bitfinex-derivatives","SOLF0:USTF0",1763480273160,39.62,141.1,141.02,99.3662]
["bitfinex-derivatives","SOLF0:USTF0",1763480273345,39.62,141.1,141.05,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1763480273549,39.62,141.1,141.02,99.3662]
["bitfinex-derivatives","SOLF0:USTF0",1763480273853,46.0045,141.1,141.0,102.4485]
["bitfinex-derivatives","SOLF0:USTF0",1763480274050,0.04720729,141.06,141.04,0.0518229]
["bitfinex-derivatives","SOLF0:USTF0",1763480275351,39.62,141.05,141.04,0.0518229]
["bitfinex-derivatives","SOLF0:USTF0",1763480275761,6.3871,141.04,140.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763480276765,0.05264905,141.01,140.99,0.04771455]
["bitfinex-derivatives","SOLF0:USTF0",1763480277259,6.51601994,141.1,140.99,3.11771455]
["bitfinex-derivatives","SOLF0:USTF0",1763480277465,39.6,141.09,141.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763480278064,39.6,141.09,141.03,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1763480278364,0.05236978,141.07,141.05,0.04805444]
["bitfinex-derivatives","SOLF0:USTF0",1763480279360,39.6,141.11,141.05,3.11805444]
["bitfinex-derivatives","SOLF0:USTF0",1763480279565,39.6,141.11,141.04,99.3542]
["bitfinex-derivatives","SOLF0:USTF0",1763480279860,39.6,141.11,141.05,99.3453]
["bitfinex-derivatives","SOLF0:USTF0",1763480280355,0.054381,141.09,141.07,3.11869937]
["bitfinex-derivatives","SOLF0:USTF0",1763480280556,39.6,141.13,141.1,99.311]
["bitfinex-derivatives","SOLF0:USTF0",1763480280765,39.6,141.16,141.12,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763480281063,39.6,141.16,141.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763480281451,39.6,141.16,141.12,0.04547193]
["bitfinex-derivatives","SOLF0:USTF0",1763480281655,6.51601994,141.21,141.12,0.04547193]
["bitfinex-derivatives","SOLF0:USTF0",1763480281855,39.6,141.2,141.11,99.3017]
["bitfinex-derivatives","SOLF0:USTF0",1763480282060,39.6,141.2,141.15,0.04770954]
["bitfinex-derivatives","SOLF0:USTF0",1763480282259,6.51601994,141.25,141.15,102.39160954]
["bitfinex-derivatives","SOLF0:USTF0",1763480282468,99.2295,141.22,141.19,0.04746391]
["bitfinex-derivatives","SOLF0:USTF0",1763480282765,46.11601994,141.23,141.19,0.04587101]
["bitfinex-derivatives","SOLF0:USTF0",1763480282954,99.2282,141.22,141.19,0.04587101]
["bitfinex-derivatives","SOLF0:USTF0",1763480283157,6.3796,141.21,141.19,0.04587101]
["bitfinex-derivatives","SOLF0:USTF0",1763480283458,39.6,141.23,141.19,0.04587101]
["bitfinex-derivatives","SOLF0:USTF0",1763480283659,6.3796,141.21,141.19,0.04587101]
["bitfinex-derivatives","SOLF0:USTF0",1763480283857,39.6,141.2,141.19,0.04587101]
["bitfinex-derivatives","SOLF0:USTF0",1763480284464,99.2776,141.15,141.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763480284768,39.58,141.14,141.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763480284963,39.58,141.14,141.04,99.3515]
["bitfinex-derivatives","SOLF0:USTF0",1763480284964,39.58,141.14,141.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763480285165,99.2916,141.13,141.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763480285358,138.868,141.14,141.07,0.04774582]
["bitfinex-derivatives","SOLF0:USTF0",1763480285359,0.04724742,141.1,141.07,0.04774582]
["bitfinex-derivatives","SOLF0:USTF0",1763480285559,39.58,141.09,141.07,0.04774582]
["bitfinex-derivatives","SOLF0:USTF0",1763480286161,0.04724742,141.1,141.07,0.04774582]
["bitfinex-derivatives","SOLF0:USTF0",1763480286363,0.04724742,141.1,141.07,3.04774582]
["bitfinex-derivatives","SOLF0:USTF0",1763480286561,0.04724742,141.1,141.07,0.04774582]
["bitfinex-derivatives","SOLF0:USTF0",1763480286768,0.04724742,141.1,141.07,3.04774582]
["bitfinex-derivatives","SOLF0:USTF0",1763480286962,0.04724742,141.1,141.07,0.04774582]
["bitfinex-derivatives","SOLF0:USTF0",1763480287267,39.62724742,141.1,141.07,0.04774582]
["bitfinex-derivatives","SOLF0:USTF0",1763480287664,99.3219,141.09,140.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763480288065,99.3219,141.09,140.97,99.4036]
["bitfinex-derivatives","SOLF0:USTF0",1763480288261,5.58973987,141.1,140.98,102.3942]
["bitfinex-derivatives","SOLF0:USTF0",1763480288471,39.58,141.09,140.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763480288674,0.04766113,141.05,141.03,0.04494667]
["bitfinex-derivatives","SOLF0:USTF0",1763480289778,0.04766113,141.05,141.03,3.04494667]
["bitfinex-derivatives","SOLF0:USTF0",1763480291271,0.04766113,141.05,141.03,0.04494667]
["bitfinex-derivatives","SOLF0:USTF0",1763480292571,0.04766113,141.05,141.03,3.04494667]
["bitfinex-derivatives","SOLF0:USTF0",1763480292772,12.1703784,141.17,141.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763480292972,39.58,141.16,141.07,102.3297]
["bitfinex-derivatives","SOLF0:USTF0",1763480293273,39.58,141.16,141.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763480293672,0.04554085,141.14,141.11,0.04503765]
["bitfinex-derivatives","SOLF0:USTF0",1763480294474,0.04554085,141.14,141.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763480294475,99.303,141.12,141.02,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1763480294681,39.58,141.11,141.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763480294982,6.3846,141.1,141.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763480295173,39.58,141.11,141.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763480295373,0.05062977,141.09,141.06,3.04875833]
["bitfinex-derivatives","SOLF0:USTF0",1763480296075,0.05062977,141.09,141.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763480296276,0.05062977,141.09,141.06,3.04875833]
["bitfinex-derivatives","SOLF0:USTF0",1763480297279,5.58973987,141.16,141.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763480297486,39.56,141.17,141.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763480297778,39.56,141.17,141.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763480297979,5.58973987,141.22,141.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763480297980,39.56,141.22,141.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763480298179,39.56,141.22,141.16,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1763480298383,0.04476229,141.2,141.18,0.05100299]
["bitfinex-derivatives","SOLF0:USTF0",1763480298785,5.58973987,141.28,141.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763480298981,6.56998828,141.32,141.22,102.2257]
["bitfinex-derivatives","SOLF0:USTF0",1763480299187,39.56,141.31,141.22,102.2257]
["bitfinex-derivatives","SOLF0:USTF0",1763480299387,39.56,141.31,141.24,102.2127]
["bitfinex-derivatives","SOLF0:USTF0",1763480299696,39.56,141.31,141.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763480299897,39.56,141.31,141.26,3.05290673]
["bitfinex-derivatives","SOLF0:USTF0",1763480300299,39.56,141.31,141.26,0.05290673]
["bitfinex-derivatives","SOLF0:USTF0",1763480300593,5.58973987,141.3,141.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480300788,6.376,141.29,141.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480301092,5.58973987,141.33,141.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480301295,39.54,141.32,141.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480301488,0.05161184,141.29,141.26,3.31792961]
["bitfinex-derivatives","SOLF0:USTF0",1763480301691,0.05161184,141.29,141.26,0.04792961]
["bitfinex-derivatives","SOLF0:USTF0",1763480302487,99.23401184,141.29,141.26,0.04792961]
["bitfinex-derivatives","SOLF0:USTF0",1763480302696,99.1867,141.28,141.26,0.04792961]
["bitfinex-derivatives","SOLF0:USTF0",1763480302883,99.23411184,141.29,141.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480302884,99.2004,141.26,141.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480303193,39.54,141.25,141.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480303388,138.7508,141.25,141.14,99.2786]
["bitfinex-derivatives","SOLF0:USTF0",1763480303585,99.2155,141.24,141.14,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1763480303785,0.0447267,141.2,141.18,0.04852233]
["bitfinex-derivatives","SOLF0:USTF0",1763480304191,39.5847267,141.2,141.18,0.04852233]
["bitfinex-derivatives","SOLF0:USTF0",1763480304795,0.0447267,141.2,141.18,3.31852233]
["bitfinex-derivatives","SOLF0:USTF0",1763480304991,0.0447267,141.2,141.18,0.04852233]
["bitfinex-derivatives","SOLF0:USTF0",1763480305687,39.5647267,141.2,141.18,0.04852233]
["bitfinex-derivatives","SOLF0:USTF0",1763480308001,0.0447267,141.2,141.18,0.04852233]
["bitfinex-derivatives","SOLF0:USTF0",1763480308193,39.5647267,141.2,141.18,0.04852233]
["bitfinex-derivatives","SOLF0:USTF0",1763480308393,0.0447267,141.2,141.18,3.31852233]
["bitfinex-derivatives","SOLF0:USTF0",1763480309096,0.0447267,141.2,141.18,0.04852233]
["bitfinex-derivatives","SOLF0:USTF0",1763480309988,39.52,141.19,141.18,0.04852233]
["bitfinex-derivatives","SOLF0:USTF0",1763480310400,0.0447267,141.2,141.18,3.31852233]
["bitfinex-derivatives","SOLF0:USTF0",1763480310990,0.0447267,141.2,141.19,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1763480311706,0.0447267,141.2,141.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480312097,39.52,141.23,141.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480312400,39.52,141.24,141.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480312606,39.52,141.26,141.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480312810,39.52,141.26,141.18,102.5247]
["bitfinex-derivatives","SOLF0:USTF0",1763480313000,39.52,141.26,141.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480313199,39.52,141.26,141.21,3.26820549]
["bitfinex-derivatives","SOLF0:USTF0",1763480313200,0.05206801,141.24,141.21,3.26820549]
["bitfinex-derivatives","SOLF0:USTF0",1763480313700,0.05206801,141.24,141.21,0.04820549]
["bitfinex-derivatives","SOLF0:USTF0",1763480313905,0.05206801,141.24,141.21,3.26820549]
["bitfinex-derivatives","SOLF0:USTF0",1763480314102,0.05206801,141.24,141.21,0.04820549]
["bitfinex-derivatives","SOLF0:USTF0",1763480314901,0.05206801,141.24,141.21,3.26820549]
["bitfinex-derivatives","SOLF0:USTF0",1763480316607,0.05206801,141.24,141.21,0.04820549]
["bitfinex-derivatives","SOLF0:USTF0",1763480317011,0.05206801,141.24,141.21,3.26820549]
["bitfinex-derivatives","SOLF0:USTF0",1763480317507,0.05206801,141.24,141.21,0.04820549]
["bitfinex-derivatives","SOLF0:USTF0",1763480317709,0.05206801,141.24,141.21,3.26820549]
["bitfinex-derivatives","SOLF0:USTF0",1763480318715,21.27938889,141.33,141.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480318910,108.41366004,141.42,141.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480319115,39.5,141.41,141.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480319311,60.31794257,141.41,141.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480319514,39.5,141.45,141.36,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1763480319820,39.5,141.45,141.39,0.05443817]
["bitfinex-derivatives","SOLF0:USTF0",1763480320022,6.3692,141.44,141.39,0.05443817]
["bitfinex-derivatives","SOLF0:USTF0",1763480320514,27.48409549,141.44,141.39,0.05443817]
["bitfinex-derivatives","SOLF0:USTF0",1763480320712,99.082,141.43,141.39,0.05443817]
["bitfinex-derivatives","SOLF0:USTF0",1763480320907,99.081,141.43,141.39,0.05443817]
["bitfinex-derivatives","SOLF0:USTF0",1763480321102,105.4654,141.41,141.39,0.05443817]
["bitfinex-derivatives","SOLF0:USTF0",1763480321302,138.5833,141.4,141.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480321515,39.48,141.4,141.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480321708,120.37084751,141.44,141.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480321914,99.1089,141.39,141.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480322116,39.48,141.38,141.3,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1763480322306,0.04649574,141.35,141.33,0.04730314]
["bitfinex-derivatives","SOLF0:USTF0",1763480322704,0.04649574,141.35,141.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480322910,39.48,141.43,141.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480323103,39.48,141.43,141.38,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1763480323310,39.48,141.43,141.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480323519,39.48,141.43,141.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480323815,39.48,141.43,141.38,0.04496528]
["bitfinex-derivatives","SOLF0:USTF0",1763480324011,39.48,141.43,141.38,3.26496528]
["bitfinex-derivatives","SOLF0:USTF0",1763480324412,39.46,141.45,141.38,3.26496528]
["bitfinex-derivatives","SOLF0:USTF0",1763480324611,39.46,141.47,141.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480324802,39.46,141.47,141.42,0.04469276]
["bitfinex-derivatives","SOLF0:USTF0",1763480325209,76.54,141.51,141.42,3.26469276]
["bitfinex-derivatives","SOLF0:USTF0",1763480325413,39.46,141.5,141.45,0.04483829]
["bitfinex-derivatives","SOLF0:USTF0",1763480326507,159.90258289,141.5,141.45,0.04483829]
["bitfinex-derivatives","SOLF0:USTF0",1763480326917,6.3675,141.48,141.45,0.04483829]
["bitfinex-derivatives","SOLF0:USTF0",1763480327110,99.047,141.48,141.45,0.04483829]
["bitfinex-derivatives","SOLF0:USTF0",1763480327418,6.3678,141.47,141.39,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1763480327620,6.3678,141.47,141.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480327918,99.0528,141.47,141.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480328109,99.0699,141.45,141.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480328310,0.05283081,141.43,141.4,0.05414616]
["bitfinex-derivatives","SOLF0:USTF0",1763480328513,6.3702,141.42,141.4,0.05414616]
["bitfinex-derivatives","SOLF0:USTF0",1763480328912,0.05283081,141.43,141.4,0.05414616]
["bitfinex-derivatives","SOLF0:USTF0",1763480331714,39.44,141.42,141.4,0.05414616]
["bitfinex-derivatives","SOLF0:USTF0",1763480331910,0.05283081,141.43,141.4,3.27414616]
["bitfinex-derivatives","SOLF0:USTF0",1763480332115,0.05283081,141.43,141.4,0.05414616]
["bitfinex-derivatives","SOLF0:USTF0",1763480332116,39.47283081,141.43,141.4,0.05414616]
["bitfinex-derivatives","SOLF0:USTF0",1763480332823,39.47283081,141.43,141.4,3.27414616]
["bitfinex-derivatives","SOLF0:USTF0",1763480333010,39.47283081,141.43,141.4,0.05414616]
["bitfinex-derivatives","SOLF0:USTF0",1763480333214,0.05283081,141.43,141.4,3.27414616]
["bitfinex-derivatives","SOLF0:USTF0",1763480333519,39.42,141.54,141.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480334111,39.42,141.54,141.46,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1763480334310,39.42,141.54,141.49,0.04958422]
["bitfinex-derivatives","SOLF0:USTF0",1763480334516,6.364,141.56,141.49,0.04958422]
["bitfinex-derivatives","SOLF0:USTF0",1763480334826,39.42,141.55,141.49,0.04958422]
["bitfinex-derivatives","SOLF0:USTF0",1763480335012,39.42,141.55,141.51,0.04484055]
["bitfinex-derivatives","SOLF0:USTF0",1763480335416,98.9721,141.59,141.51,0.04484055]
["bitfinex-derivatives","SOLF0:USTF0",1763480335621,6.3638,141.56,141.54,0.05404575]
["bitfinex-derivatives","SOLF0:USTF0",1763480335821,98.9957,141.56,141.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480336016,138.4171,141.55,141.43,99.0775]
["bitfinex-derivatives","SOLF0:USTF0",1763480336222,99.0181,141.52,141.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480336425,99.0324,141.5,141.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480336624,45.7869,141.49,141.4,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1763480336930,0.05144012,141.46,141.43,0.04595555]
["bitfinex-derivatives","SOLF0:USTF0",1763480337426,0.05144012,141.46,141.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480338822,108.29166004,141.6,141.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480339135,39.4,141.56,141.47,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1763480339818,39.4,141.56,141.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480339819,138.3929,141.56,141.5,0.05013937]
["bitfinex-derivatives","SOLF0:USTF0",1763480340019,99.0074,141.54,141.5,0.05013937]
["bitfinex-derivatives","SOLF0:USTF0",1763480340220,99.0123,141.53,141.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480340421,98.9628,141.6,141.44,99.0708]
["bitfinex-derivatives","SOLF0:USTF0",1763480340732,98.978,141.58,141.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480340922,98.9995,141.55,141.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480341123,237.4119,141.54,141.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480341424,237.4119,141.54,141.4,99.0987]
["bitfinex-derivatives","SOLF0:USTF0",1763480341425,6.41327511,141.5,141.48,0.04843813]
["bitfinex-derivatives","SOLF0:USTF0",1763480342026,6.41327511,141.5,141.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480342027,0.04667511,141.5,141.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480342221,99.0403,141.49,141.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480342421,39.38,141.48,141.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480342631,39.38,141.48,141.41,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1763480342632,6.3678,141.47,141.41,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1763480342832,138.431,141.48,141.36,102.3465]
["bitfinex-derivatives","SOLF0:USTF0",1763480343027,138.431,141.48,141.41,0.05271061]
["bitfinex-derivatives","SOLF0:USTF0",1763480343028,0.05196932,141.43,141.41,0.05271061]
["bitfinex-derivatives","SOLF0:USTF0",1763480343231,39.38,141.42,141.41,0.05271061]
["bitfinex-derivatives","SOLF0:USTF0",1763480343727,39.38,141.42,141.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480343728,6.3714,141.39,141.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480343929,39.38,141.38,141.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480344825,0.04779795,141.36,141.33,0.05261669]
["bitfinex-derivatives","SOLF0:USTF0",1763480346226,99.18289795,141.36,141.33,0.05261669]
["bitfinex-derivatives","SOLF0:USTF0",1763480346427,0.04779795,141.36,141.33,0.05261669]
["bitfinex-derivatives","SOLF0:USTF0",1763480346822,0.04779795,141.36,141.25,99.2041]
["bitfinex-derivatives","SOLF0:USTF0",1763480346823,99.1587,141.32,141.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480347029,39.38,141.31,141.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480347429,99.1517,141.33,141.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480347628,99.1345,141.36,141.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480347629,39.38,141.32,141.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480347832,0.04556575,141.29,141.26,0.0472352]
["bitfinex-derivatives","SOLF0:USTF0",1763480348029,0.04556575,141.29,141.26,102.4435352]
["bitfinex-derivatives","SOLF0:USTF0",1763480348236,39.38,141.35,141.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480348537,39.38,141.35,141.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480349234,0.050478,141.35,141.32,3.24549946]
["bitfinex-derivatives","SOLF0:USTF0",1763480349935,0.050478,141.35,141.32,0.04549946]
["bitfinex-derivatives","SOLF0:USTF0",1763480350528,99.0818,141.43,141.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480350738,39.38,141.39,141.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480351328,39.38,141.39,141.33,9.5737]
["bitfinex-derivatives","SOLF0:USTF0",1763480351528,39.38,141.39,141.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480351732,0.05258902,141.37,141.35,0.04508636]
["bitfinex-derivatives","SOLF0:USTF0",1763480352738,6.42498902,141.37,141.35,0.04508636]
["bitfinex-derivatives","SOLF0:USTF0",1763480353243,99.13,141.36,141.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480353535,99.1174,141.38,141.27,99.1931]
["bitfinex-derivatives","SOLF0:USTF0",1763480353736,39.38,141.39,141.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480353932,138.4946,141.39,141.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480354129,0.04689093,141.35,141.32,0.05377859]
["bitfinex-derivatives","SOLF0:USTF0",1763480354341,39.38,141.34,141.32,0.05377859]
["bitfinex-derivatives","SOLF0:USTF0",1763480354539,45.7537,141.34,141.32,0.05377859]
["bitfinex-derivatives","SOLF0:USTF0",1763480355242,6.3743,141.33,141.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480355440,138.5279,141.34,141.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480355645,138.5279,141.34,141.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480355646,99.1539,141.33,141.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480355843,6.3756,141.3,141.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480356142,39.38,141.29,141.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480356339,0.0481642,141.27,141.24,0.04708815]
["bitfinex-derivatives","SOLF0:USTF0",1763480356844,6.4250642,141.27,141.24,0.04708815]
["bitfinex-derivatives","SOLF0:USTF0",1763480357038,0.0481642,141.27,141.24,0.04708815]
["bitfinex-derivatives","SOLF0:USTF0",1763480357238,39.38,141.26,141.24,0.04708815]
["bitfinex-derivatives","SOLF0:USTF0",1763480357947,39.38,141.26,141.24,3.24708815]
["bitfinex-derivatives","SOLF0:USTF0",1763480358244,39.4281642,141.27,141.24,3.24708815]
["bitfinex-derivatives","SOLF0:USTF0",1763480358629,0.0481642,141.27,141.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480358835,39.38,141.31,141.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480359041,39.38,141.31,141.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480359636,39.38,141.31,141.18,99.255]
["bitfinex-derivatives","SOLF0:USTF0",1763480359637,99.196,141.27,141.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763480359839,39.38,141.26,141.18,102.4524]
["bitfinex-derivatives","SOLF0:USTF0",1763480360039,0.05173186,141.24,141.21,0.05175169]
["bitfinex-derivatives","SOLF0:USTF0",1763480362038,99.26843186,141.24,141.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480362245,99.2167,141.24,141.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480362545,99.2073,141.25,141.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480362744,99.2144,141.24,141.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480363047,0.05059381,141.2,141.18,0.04704304]
["bitfinex-derivatives","SOLF0:USTF0",1763480363246,39.43079094,141.2,141.18,0.04704304]
["bitfinex-derivatives","SOLF0:USTF0",1763480366042,39.38,141.19,141.18,0.04704304]
["bitfinex-derivatives","SOLF0:USTF0",1763480366247,39.38,141.22,141.18,3.09704304]
["bitfinex-derivatives","SOLF0:USTF0",1763480366538,39.38,141.22,141.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480367248,0.05294495,141.2,141.17,0.05117727]
["bitfinex-derivatives","SOLF0:USTF0",1763480368343,6.43294495,141.2,141.17,0.05117727]
["bitfinex-derivatives","SOLF0:USTF0",1763480368548,0.05294495,141.2,141.17,0.05117727]
["bitfinex-derivatives","SOLF0:USTF0",1763480370048,0.05294495,141.2,141.17,3.10117727]
["bitfinex-derivatives","SOLF0:USTF0",1763480370649,0.05294495,141.2,141.17,0.05117727]
["bitfinex-derivatives","SOLF0:USTF0",1763480371355,0.00294495,141.2,141.17,3.10117727]
["bitfinex-derivatives","SOLF0:USTF0",1763480371647,5.58133527,141.31,141.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480371845,5.58133527,141.34,141.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480372041,99.1456,141.34,141.22,102.2747]
["bitfinex-derivatives","SOLF0:USTF0",1763480372242,39.38,141.33,141.22,102.2734]
["bitfinex-derivatives","SOLF0:USTF0",1763480372443,5.58133527,141.39,141.28,102.2354]
["bitfinex-derivatives","SOLF0:USTF0",1763480372643,99.0795,141.44,141.27,99.1927]
["bitfinex-derivatives","SOLF0:USTF0",1763480372644,99.0843,141.43,141.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763480372849,6.3711,141.4,141.31,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1763480373052,5.58133527,141.45,141.34,99.1431]
["bitfinex-derivatives","SOLF0:USTF0",1763480373251,138.4577,141.44,141.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480373453,39.38,141.44,141.37,0.05175627]
["bitfinex-derivatives","SOLF0:USTF0",1763480373656,0.05344901,141.4,141.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480373858,0.04896199,141.4,141.38,9.54674997]
["bitfinex-derivatives","SOLF0:USTF0",1763480374045,0.04896199,141.4,141.38,0.04544997]
["bitfinex-derivatives","SOLF0:USTF0",1763480374447,0.04896199,141.4,141.38,3.17544997]
["bitfinex-derivatives","SOLF0:USTF0",1763480374649,39.38,141.47,141.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480374954,39.38,141.47,141.39,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1763480375451,6.3664,141.5,141.37,99.1185]
["bitfinex-derivatives","SOLF0:USTF0",1763480375656,99.0112,141.53,141.42,3.1824763]
["bitfinex-derivatives","SOLF0:USTF0",1763480375857,99.004,141.54,141.46,0.04816955]
["bitfinex-derivatives","SOLF0:USTF0",1763480376160,39.36,141.53,141.49,0.05123711]
["bitfinex-derivatives","SOLF0:USTF0",1763480376449,45.7253,141.53,141.49,0.05123711]
["bitfinex-derivatives","SOLF0:USTF0",1763480376655,39.36,141.53,141.49,0.05123711]
["bitfinex-derivatives","SOLF0:USTF0",1763480376852,6.3655,141.52,141.49,0.05123711]
["bitfinex-derivatives","SOLF0:USTF0",1763480377252,105.3844,141.52,141.49,0.05123711]
["bitfinex-derivatives","SOLF0:USTF0",1763480377455,99.0358,141.5,141.4,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1763480377642,99.0467,141.48,141.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480377846,39.36,141.47,141.39,102.2386]
["bitfinex-derivatives","SOLF0:USTF0",1763480378043,39.36,141.47,141.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480378656,0.04799017,141.45,141.43,3.18443089]
["bitfinex-derivatives","SOLF0:USTF0",1763480379958,39.34,141.49,141.43,3.18443089]
["bitfinex-derivatives","SOLF0:USTF0",1763480380153,39.34,141.49,141.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480380348,138.3821,141.49,141.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480380553,39.34,141.49,141.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480380759,99.046,141.48,141.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480380956,6.3686,141.45,141.43,0.04937032]
["bitfinex-derivatives","SOLF0:USTF0",1763480381160,39.34,141.44,141.43,0.04876976]
["bitfinex-derivatives","SOLF0:USTF0",1763480381451,99.0812,141.43,141.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480381652,99.0893,141.42,141.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480381856,99.1165,141.38,141.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480382067,39.32,141.37,141.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480382262,39.32,141.37,141.23,126.2704259]
["bitfinex-derivatives","SOLF0:USTF0",1763480382263,99.1385,141.35,141.23,21.47269063]
["bitfinex-derivatives","SOLF0:USTF0",1763480382469,99.1385,141.35,141.28,0.04537645]
["bitfinex-derivatives","SOLF0:USTF0",1763480382470,0.05073522,141.3,141.28,0.04537645]
["bitfinex-derivatives","SOLF0:USTF0",1763480382669,0.05415595,141.3,141.28,3.17537645]
["bitfinex-derivatives","SOLF0:USTF0",1763480384068,39.32,141.37,141.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480384687,5.58133527,141.44,141.32,102.2861]
["bitfinex-derivatives","SOLF0:USTF0",1763480384888,138.4017,141.43,141.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480385184,6.3703,141.42,141.37,0.04781528]
["bitfinex-derivatives","SOLF0:USTF0",1763480385480,39.32,141.41,141.37,0.04781528]
["bitfinex-derivatives","SOLF0:USTF0",1763480385687,39.32,141.4,141.38,0.05199121]
["bitfinex-derivatives","SOLF0:USTF0",1763480385986,39.32,141.41,141.38,0.05199121]
["bitfinex-derivatives","SOLF0:USTF0",1763480386185,6.3682,141.46,141.38,0.05199121]
["bitfinex-derivatives","SOLF0:USTF0",1763480386384,39.32,141.45,141.38,0.05199121]
["bitfinex-derivatives","SOLF0:USTF0",1763480387268,99.0462,141.48,141.38,0.05199121]
["bitfinex-derivatives","SOLF0:USTF0",1763480387468,99.0462,141.48,141.35,99.1326]
["bitfinex-derivatives","SOLF0:USTF0",1763480387469,138.3733,141.47,141.42,0.05225097]
["bitfinex-derivatives","SOLF0:USTF0",1763480387673,104.64163527,141.46,141.35,99.1351]
["bitfinex-derivatives","SOLF0:USTF0",1763480387885,111.00983527,141.46,141.35,99.1351]
["bitfinex-derivatives","SOLF0:USTF0",1763480388087,5.58133527,141.46,141.37,102.2524]
["bitfinex-derivatives","SOLF0:USTF0",1763480388385,99.0188,141.52,141.34,99.1436]
["bitfinex-derivatives","SOLF0:USTF0",1763480388386,39.32,141.47,141.44,99.0737]
["bitfinex-derivatives","SOLF0:USTF0",1763480388581,39.32,141.47,141.46,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1763480388582,0.04947769,141.47,141.46,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1763480389376,0.04947769,141.47,141.44,0.04562646]
["bitfinex-derivatives","SOLF0:USTF0",1763480389888,0.04947769,141.47,141.44,3.17562646]
["bitfinex-derivatives","SOLF0:USTF0",1763480390078,0.04947769,141.47,141.44,0.04562646]
["bitfinex-derivatives","SOLF0:USTF0",1763480390579,39.34947769,141.47,141.44,0.04562646]
["bitfinex-derivatives","SOLF0:USTF0",1763480390886,0.04947769,141.47,141.44,3.17562646]
["bitfinex-derivatives","SOLF0:USTF0",1763480391486,0.04947769,141.47,141.44,0.04562646]
["bitfinex-derivatives","SOLF0:USTF0",1763480391783,39.34947769,141.47,141.44,0.04562646]
["bitfinex-derivatives","SOLF0:USTF0",1763480391989,0.04947769,141.47,141.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480392381,98.9489,141.62,141.47,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1763480392676,6.3637,141.56,141.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480392882,98.9903,141.56,141.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480393081,6.3643,141.55,141.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480393277,98.9932,141.56,141.43,102.205]
["bitfinex-derivatives","SOLF0:USTF0",1763480393484,98.9932,141.56,141.48,0.05187938]
["bitfinex-derivatives","SOLF0:USTF0",1763480393679,39.28,141.55,141.48,0.05187938]
["bitfinex-derivatives","SOLF0:USTF0",1763480393879,39.28,141.54,141.48,0.05187938]
["bitfinex-derivatives","SOLF0:USTF0",1763480395094,6.3639,141.56,141.48,0.05187938]
["bitfinex-derivatives","SOLF0:USTF0",1763480395388,45.6443,141.55,141.48,6.41877938]
["bitfinex-derivatives","SOLF0:USTF0",1763480395589,45.6443,141.55,141.48,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1763480395891,45.6443,141.55,141.5,0.04494972]
["bitfinex-derivatives","SOLF0:USTF0",1763480396489,6.3648,141.54,141.5,0.04494972]
["bitfinex-derivatives","SOLF0:USTF0",1763480396688,5.58133527,141.57,141.5,0.04494972]
["bitfinex-derivatives","SOLF0:USTF0",1763480396894,39.28,141.56,141.5,0.04494972]
["bitfinex-derivatives","SOLF0:USTF0",1763480397084,5.58133527,141.57,141.5,0.04494972]
["bitfinex-derivatives","SOLF0:USTF0",1763480397388,39.28,141.56,141.5,0.04494972]
["bitfinex-derivatives","SOLF0:USTF0",1763480397695,45.6438,141.56,141.5,0.04494972]
["bitfinex-derivatives","SOLF0:USTF0",1763480397996,39.28,141.56,141.5,0.04494972]
["bitfinex-derivatives","SOLF0:USTF0",1763480398189,98.9982,141.55,141.5,0.04494972]
["bitfinex-derivatives","SOLF0:USTF0",1763480398584,138.2728,141.56,141.5,0.04494972]
["bitfinex-derivatives","SOLF0:USTF0",1763480398788,45.6242,141.55,141.5,0.04494972]
["bitfinex-derivatives","SOLF0:USTF0",1763480399393,11.94463527,141.57,141.5,0.04494972]
["bitfinex-derivatives","SOLF0:USTF0",1763480399692,39.26,141.56,141.5,0.04494972]
["bitfinex-derivatives","SOLF0:USTF0",1763480399898,5.58133527,141.57,141.5,0.04494972]
["bitfinex-derivatives","SOLF0:USTF0",1763480400089,11.94473527,141.57,141.5,0.04494972]
["bitfinex-derivatives","SOLF0:USTF0",1763480400285,39.26,141.56,141.5,0.04494972]
["bitfinex-derivatives","SOLF0:USTF0",1763480400593,5.58133527,141.63,141.54,99.0026]
["bitfinex-derivatives","SOLF0:USTF0",1763480400894,5.58133527,141.66,141.57,0.05248733]
["bitfinex-derivatives","SOLF0:USTF0",1763480401096,5.58133527,141.66,141.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480401097,6.3635,141.57,141.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480401296,98.9726,141.59,141.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480401297,39.26,141.56,141.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480401501,99.0278,141.51,141.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480401693,6.367,141.49,141.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480401999,99.0461,141.48,141.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480402198,6.3684,141.46,141.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480402500,6.3684,141.46,141.32,143.99303527]
["bitfinex-derivatives","SOLF0:USTF0",1763480402501,0.04652565,141.44,141.42,0.05034232]
["bitfinex-derivatives","SOLF0:USTF0",1763480402696,6.3697,141.43,141.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480403001,6.3697,141.43,141.34,102.2707]
["bitfinex-derivatives","SOLF0:USTF0",1763480403304,99.0891,141.42,141.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480403691,0.04757448,141.39,141.37,0.05249566]
["bitfinex-derivatives","SOLF0:USTF0",1763480403998,39.24,141.38,141.37,0.05249566]
["bitfinex-derivatives","SOLF0:USTF0",1763480404299,99.1303,141.36,141.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763480404602,6.3728,141.36,141.26,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1763480405107,6.3728,141.36,141.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763480405108,99.1583,141.32,141.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763480405295,5.58133527,141.33,141.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763480405504,0.04832776,141.28,141.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763480405793,39.24,141.33,141.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763480406294,39.24,141.33,141.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763480406598,104.70853527,141.37,141.27,3.12640441]
["bitfinex-derivatives","SOLF0:USTF0",1763480406599,0.05158128,141.29,141.27,3.12640441]
["bitfinex-derivatives","SOLF0:USTF0",1763480406800,5.58133527,141.4,141.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763480406994,39.24,141.39,141.3,102.2507]
["bitfinex-derivatives","SOLF0:USTF0",1763480407190,99.134,141.36,141.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763480407401,5.58133527,141.37,141.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763480407603,39.24,141.36,141.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763480407801,99.1051,141.4,141.29,3.13119074]
["bitfinex-derivatives","SOLF0:USTF0",1763480407802,0.04868464,141.31,141.29,3.13119074]
["bitfinex-derivatives","SOLF0:USTF0",1763480408004,0.04927499,141.31,141.29,3.13345561]
["bitfinex-derivatives","SOLF0:USTF0",1763480408704,0.04927499,141.31,141.29,0.05345561]
["bitfinex-derivatives","SOLF0:USTF0",1763480408899,39.24,141.34,141.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763480409203,39.24,141.33,141.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763480409503,39.24,141.33,141.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763480410011,39.24,141.33,141.3,3.12840238]
["bitfinex-derivatives","SOLF0:USTF0",1763480410198,39.24,141.33,141.3,0.04840238]
["bitfinex-derivatives","SOLF0:USTF0",1763480410397,104.70383527,141.38,141.3,0.04840238]
["bitfinex-derivatives","SOLF0:USTF0",1763480410608,39.24,141.37,141.3,0.04840238]
["bitfinex-derivatives","SOLF0:USTF0",1763480410914,99.1063,141.4,141.32,0.04778248]
["bitfinex-derivatives","SOLF0:USTF0",1763480411113,39.24,141.36,141.32,0.04778248]
["bitfinex-derivatives","SOLF0:USTF0",1763480411316,99.1384,141.35,141.32,0.04778248]
["bitfinex-derivatives","SOLF0:USTF0",1763480411602,99.1384,141.35,141.25,102.2871]
["bitfinex-derivatives","SOLF0:USTF0",1763480411603,6.3732,141.35,141.25,102.2871]
["bitfinex-derivatives","SOLF0:USTF0",1763480411807,39.24,141.34,141.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763480412007,39.24,141.33,141.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763480412709,0.05086636,141.3,141.28,0.04829499]
["bitfinex-derivatives","SOLF0:USTF0",1763480413511,6.3763,141.28,141.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763480413706,6.3763,141.28,141.16,104.84713527]
["bitfinex-derivatives","SOLF0:USTF0",1763480413707,138.434,141.27,141.16,8.66133527]
["bitfinex-derivatives","SOLF0:USTF0",1763480413909,39.24,141.27,141.18,102.3364]
["bitfinex-derivatives","SOLF0:USTF0",1763480414203,6.378,141.25,141.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763480414409,0.05131829,141.23,141.2,0.0503664]
["bitfinex-derivatives","SOLF0:USTF0",1763480415812,0.05131829,141.23,141.2,3.1303664]
["bitfinex-derivatives","SOLF0:USTF0",1763480416001,0.05131829,141.23,141.21,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1763480416313,0.05131829,141.23,141.2,0.0503664]
["bitfinex-derivatives","SOLF0:USTF0",1763480416508,0.05131829,141.23,141.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763480416806,39.24,141.26,141.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763480417512,39.24,141.27,141.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763480417715,0.05405575,141.26,141.23,0.04564879]
["bitfinex-derivatives","SOLF0:USTF0",1763480419311,0.05405575,141.26,141.23,3.12564879]
["bitfinex-derivatives","SOLF0:USTF0",1763480419503,39.29405575,141.26,141.23,3.12564879]
["bitfinex-derivatives","SOLF0:USTF0",1763480419707,0.05405575,141.26,141.23,3.12564879]
["bitfinex-derivatives","SOLF0:USTF0",1763480419901,0.05405575,141.26,141.24,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1763480420309,0.05405575,141.26,141.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763480421210,0.05405575,141.26,141.23,0.04564879]
["bitfinex-derivatives","SOLF0:USTF0",1763480422316,39.24,141.25,141.23,0.04564879]
["bitfinex-derivatives","SOLF0:USTF0",1763480423701,40.66,141.25,141.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480423910,6.3787,141.23,141.14,102.2618]
["bitfinex-derivatives","SOLF0:USTF0",1763480424311,39.24,141.25,141.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480424510,39.24,141.25,141.17,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1763480424716,0.04709039,141.22,141.2,0.04683714]
["bitfinex-derivatives","SOLF0:USTF0",1763480426708,39.28709039,141.22,141.2,0.04683714]
["bitfinex-derivatives","SOLF0:USTF0",1763480427710,39.28709039,141.22,141.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480427924,39.24,141.22,141.13,102.2714]
["bitfinex-derivatives","SOLF0:USTF0",1763480428310,45.6192,141.22,141.15,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1763480428518,39.24,141.22,141.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480428812,0.04764207,141.2,141.17,0.0456615]
["bitfinex-derivatives","SOLF0:USTF0",1763480429020,0.04764207,141.2,141.17,0.04571446]
["bitfinex-derivatives","SOLF0:USTF0",1763480429021,0.04488813,141.2,141.17,0.04571446]
["bitfinex-derivatives","SOLF0:USTF0",1763480429617,0.04488813,141.2,141.17,102.28511446]
["bitfinex-derivatives","SOLF0:USTF0",1763480429816,0.04488813,141.2,141.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480430219,0.04488813,141.2,141.18,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1763480430419,0.04488813,141.2,141.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480430617,0.04488813,141.2,141.18,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1763480430817,0.04488813,141.2,141.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480431119,0.04488813,141.2,141.17,0.04571446]
["bitfinex-derivatives","SOLF0:USTF0",1763480431312,0.04488813,141.2,141.17,3.02571446]
["bitfinex-derivatives","SOLF0:USTF0",1763480431713,0.04488813,141.2,141.18,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1763480431921,0.04488813,141.2,141.19,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480433117,108.48587502,141.32,141.21,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1763480433322,99.1577,141.33,141.21,102.4221]
["bitfinex-derivatives","SOLF0:USTF0",1763480433622,39.24,141.32,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480433819,6.3759,141.29,141.19,102.4355]
["bitfinex-derivatives","SOLF0:USTF0",1763480434020,99.1728,141.3,141.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480434224,0.0528202,141.26,141.24,0.0529994]
["bitfinex-derivatives","SOLF0:USTF0",1763480434418,0.05212795,141.26,141.24,3.2429994]
["bitfinex-derivatives","SOLF0:USTF0",1763480434819,0.05212795,141.26,141.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480435330,0.05212795,141.26,141.24,0.0529994]
["bitfinex-derivatives","SOLF0:USTF0",1763480435624,0.05212795,141.26,141.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480436021,0.05212795,141.26,141.24,0.0529994]
["bitfinex-derivatives","SOLF0:USTF0",1763480436921,99.2072,141.25,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480437124,39.24,141.3,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480437125,99.1741,141.3,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480437321,6.3769,141.27,141.19,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1763480437627,6.3769,141.27,141.17,102.4505]
["bitfinex-derivatives","SOLF0:USTF0",1763480437824,39.22,141.27,141.21,3.23673904]
["bitfinex-derivatives","SOLF0:USTF0",1763480438014,39.22,141.27,141.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480438218,39.22,141.27,141.2,102.4284]
["bitfinex-derivatives","SOLF0:USTF0",1763480438415,39.22,141.27,141.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480439026,0.04587162,141.25,141.23,0.04576002]
["bitfinex-derivatives","SOLF0:USTF0",1763480439529,0.04587162,141.25,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480440031,0.04587162,141.25,141.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480440416,0.04587162,141.25,141.21,0.04626429]
["bitfinex-derivatives","SOLF0:USTF0",1763480440630,99.2034,141.26,141.21,0.04626429]
["bitfinex-derivatives","SOLF0:USTF0",1763480440631,0.04786253,141.24,141.21,0.04626429]
["bitfinex-derivatives","SOLF0:USTF0",1763480441226,39.22,141.32,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480442032,99.1664,141.31,141.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480442225,0.0525334,141.26,141.24,0.05200393]
["bitfinex-derivatives","SOLF0:USTF0",1763480442422,0.04849235,141.26,141.24,0.05200393]
["bitfinex-derivatives","SOLF0:USTF0",1763480442623,0.04849235,141.26,141.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480443429,99.25169235,141.26,141.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480443728,0.04944576,141.22,141.19,0.04688339]
["bitfinex-derivatives","SOLF0:USTF0",1763480444120,0.04944576,141.22,141.19,3.23688339]
["bitfinex-derivatives","SOLF0:USTF0",1763480444728,0.04944576,141.22,141.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480445126,6.3746,141.32,141.24,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1763480445335,138.3587,141.32,141.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480445927,39.2,141.32,141.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480446123,0.05073148,141.29,141.27,0.0501985]
["bitfinex-derivatives","SOLF0:USTF0",1763480448438,39.25073148,141.29,141.27,0.0501985]
["bitfinex-derivatives","SOLF0:USTF0",1763480448630,0.05073148,141.29,141.27,3.2401985]
["bitfinex-derivatives","SOLF0:USTF0",1763480448935,0.05073148,141.29,141.27,0.0501985]
["bitfinex-derivatives","SOLF0:USTF0",1763480449938,39.25073148,141.29,141.27,0.0501985]
["bitfinex-derivatives","SOLF0:USTF0",1763480450735,0.05073148,141.29,141.27,0.0501985]
["bitfinex-derivatives","SOLF0:USTF0",1763480453032,0.05073148,141.29,141.27,3.2401985]
["bitfinex-derivatives","SOLF0:USTF0",1763480453235,39.18,141.32,141.27,3.2401985]
["bitfinex-derivatives","SOLF0:USTF0",1763480453425,99.1659,141.31,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480453622,6.3763,141.28,141.23,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1763480453822,6.3763,141.28,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480454027,99.1743,141.3,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480454339,6.3768,141.27,141.25,0.05095372]
["bitfinex-derivatives","SOLF0:USTF0",1763480454533,39.18,141.26,141.25,0.05095372]
["bitfinex-derivatives","SOLF0:USTF0",1763480454728,39.18,141.26,141.25,3.24095372]
["bitfinex-derivatives","SOLF0:USTF0",1763480455029,39.18,141.26,141.25,0.05095372]
["bitfinex-derivatives","SOLF0:USTF0",1763480455237,0.05234114,141.28,141.25,3.24095372]
["bitfinex-derivatives","SOLF0:USTF0",1763480456032,0.05234114,141.28,141.17,99.2605]
["bitfinex-derivatives","SOLF0:USTF0",1763480456033,1.47234114,141.28,141.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480456336,105.67377769,141.25,141.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480456526,6.3791,141.22,141.15,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1763480456724,39.18,141.21,141.15,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1763480456924,39.18,141.21,141.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480457131,0.04783045,141.19,141.17,0.04979141]
["bitfinex-derivatives","SOLF0:USTF0",1763480457933,39.20783045,141.19,141.17,0.04979141]
["bitfinex-derivatives","SOLF0:USTF0",1763480461443,138.46243045,141.19,141.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480461736,138.4146,141.19,141.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480461928,39.16,141.19,141.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480462134,39.16,141.19,141.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480462334,99.2089,141.25,141.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480462335,6.60542077,141.25,141.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480462639,0.05404185,141.23,141.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480462937,0.05404185,141.23,141.21,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1763480463141,39.16,141.28,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480463340,39.16,141.28,141.22,102.4149]
["bitfinex-derivatives","SOLF0:USTF0",1763480463531,39.16,141.32,141.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480463738,39.16,141.32,141.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480463938,39.16,141.32,141.24,9.3578]
["bitfinex-derivatives","SOLF0:USTF0",1763480464236,0.04564464,141.29,141.27,0.05199549]
["bitfinex-derivatives","SOLF0:USTF0",1763480465740,0.04564464,141.29,141.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480465741,99.2002,141.26,141.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480465937,6.3796,141.21,141.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480466141,39.16,141.2,141.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480466335,39.16,141.2,141.08,99.3267]
["bitfinex-derivatives","SOLF0:USTF0",1763480466539,39.16,141.2,141.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480466540,99.2586,141.18,141.07,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480466741,0.05324879,141.15,141.13,0.05212763]
["bitfinex-derivatives","SOLF0:USTF0",1763480467045,0.05270135,141.15,141.13,0.05212763]
["bitfinex-derivatives","SOLF0:USTF0",1763480467836,0.05270135,141.15,141.13,3.03212763]
["bitfinex-derivatives","SOLF0:USTF0",1763480468238,39.16,141.2,141.13,9.41482763]
["bitfinex-derivatives","SOLF0:USTF0",1763480468438,39.16,141.2,141.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480469044,39.16,141.2,141.13,0.05212763]
["bitfinex-derivatives","SOLF0:USTF0",1763480469344,0.05108163,141.18,141.13,0.05212763]
["bitfinex-derivatives","SOLF0:USTF0",1763480470051,0.05108163,141.18,141.13,3.03212763]
["bitfinex-derivatives","SOLF0:USTF0",1763480470348,0.05108163,141.18,141.13,0.05212763]
["bitfinex-derivatives","SOLF0:USTF0",1763480470648,6.3815,141.17,141.13,0.05212763]
["bitfinex-derivatives","SOLF0:USTF0",1763480471549,0.05108163,141.18,141.13,0.05212763]
["bitfinex-derivatives","SOLF0:USTF0",1763480472049,0.05108163,141.18,141.13,3.03212763]
["bitfinex-derivatives","SOLF0:USTF0",1763480472244,99.2719,141.16,141.13,0.05212763]
["bitfinex-derivatives","SOLF0:USTF0",1763480472446,99.2719,141.16,141.02,161.3627]
["bitfinex-derivatives","SOLF0:USTF0",1763480472447,6.3851,141.09,141.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480472642,138.4694,141.08,140.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480472843,39.14,141.08,140.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480473047,6.386,141.07,140.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480473250,99.3346,141.07,140.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480473450,0.04799505,141.04,141.01,0.05112016]
["bitfinex-derivatives","SOLF0:USTF0",1763480473649,39.14,141.03,141.01,0.05112016]
["bitfinex-derivatives","SOLF0:USTF0",1763480474342,0.04799505,141.04,141.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480474542,0.04799505,141.04,141.01,0.05112016]
["bitfinex-derivatives","SOLF0:USTF0",1763480474743,0.04799505,141.04,141.01,102.40512016]
["bitfinex-derivatives","SOLF0:USTF0",1763480474947,0.04799505,141.04,141.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480475142,0.04799505,141.04,141.01,0.05112016]
["bitfinex-derivatives","SOLF0:USTF0",1763480475454,39.16,141.03,141.01,0.05112016]
["bitfinex-derivatives","SOLF0:USTF0",1763480476842,0.04799505,141.04,141.01,3.03112016]
["bitfinex-derivatives","SOLF0:USTF0",1763480477243,39.16,141.08,141.01,0.05112016]
["bitfinex-derivatives","SOLF0:USTF0",1763480477441,138.4871,141.08,140.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480477643,99.3344,141.07,140.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480478253,0.04979099,141.03,141.01,0.05390654]
["bitfinex-derivatives","SOLF0:USTF0",1763480478753,39.20979099,141.03,141.01,0.05390654]
["bitfinex-derivatives","SOLF0:USTF0",1763480479143,0.04979099,141.03,141.01,3.03390654]
["bitfinex-derivatives","SOLF0:USTF0",1763480479349,6.3835,141.12,141.03,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1763480479549,39.16,141.1,141.03,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1763480479951,39.16,141.1,141.01,9.3683]
["bitfinex-derivatives","SOLF0:USTF0",1763480480346,39.16,141.1,141.04,0.05341645]
["bitfinex-derivatives","SOLF0:USTF0",1763480480347,0.04609408,141.07,141.04,0.05341645]
["bitfinex-derivatives","SOLF0:USTF0",1763480481654,0.04609408,141.07,141.04,3.17341645]
["bitfinex-derivatives","SOLF0:USTF0",1763480482052,6.60542077,141.21,141.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480482258,9.32427502,141.24,141.11,99.3048]
["bitfinex-derivatives","SOLF0:USTF0",1763480482460,99.2216,141.23,141.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480482660,39.16,141.23,141.14,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1763480482853,138.3845,141.23,141.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480483054,138.3845,141.23,141.16,0.04888539]
["bitfinex-derivatives","SOLF0:USTF0",1763480483055,39.16,141.23,141.16,0.04888539]
["bitfinex-derivatives","SOLF0:USTF0",1763480483258,99.2357,141.21,141.16,0.04888539]
["bitfinex-derivatives","SOLF0:USTF0",1763480483558,39.16,141.23,141.12,99.2979]
["bitfinex-derivatives","SOLF0:USTF0",1763480483860,39.16,141.23,141.13,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1763480484056,6.3792,141.22,141.13,99.2902]
["bitfinex-derivatives","SOLF0:USTF0",1763480484253,99.2283,141.22,141.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480484451,0.05199772,141.18,141.16,0.05040446]
["bitfinex-derivatives","SOLF0:USTF0",1763480484756,0.04908383,141.18,141.16,0.05040446]
["bitfinex-derivatives","SOLF0:USTF0",1763480485148,6.43008383,141.18,141.16,0.05040446]
["bitfinex-derivatives","SOLF0:USTF0",1763480485352,45.57008383,141.18,141.16,0.05040446]
["bitfinex-derivatives","SOLF0:USTF0",1763480485947,39.18908383,141.18,141.16,0.05040446]
["bitfinex-derivatives","SOLF0:USTF0",1763480486350,39.18908383,141.18,141.16,3.17040446]
["bitfinex-derivatives","SOLF0:USTF0",1763480486653,0.04908383,141.18,141.16,3.17040446]
["bitfinex-derivatives","SOLF0:USTF0",1763480486852,5.57927105,141.3,141.18,99.2563]
["bitfinex-derivatives","SOLF0:USTF0",1763480487057,39.14,141.29,141.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480487250,39.14,141.29,141.2,99.2418]
["bitfinex-derivatives","SOLF0:USTF0",1763480487454,39.14,141.29,141.22,99.2278]
["bitfinex-derivatives","SOLF0:USTF0",1763480487753,39.14,141.33,141.27,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1763480487954,39.14,141.33,141.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480488359,39.14,141.33,141.28,0.0522811]
["bitfinex-derivatives","SOLF0:USTF0",1763480488556,45.5143,141.33,141.28,0.0522811]
["bitfinex-derivatives","SOLF0:USTF0",1763480489158,39.14,141.33,141.28,0.0522811]
["bitfinex-derivatives","SOLF0:USTF0",1763480489558,39.14,141.33,141.23,99.2181]
["bitfinex-derivatives","SOLF0:USTF0",1763480489762,39.14,141.33,141.2,99.2388]
["bitfinex-derivatives","SOLF0:USTF0",1763480490068,39.14,141.33,141.24,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1763480490268,39.14,141.33,141.23,99.2206]
["bitfinex-derivatives","SOLF0:USTF0",1763480490565,39.14,141.33,141.28,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1763480490566,0.05130471,141.29,141.28,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1763480490771,0.04814051,141.3,141.27,0.04726365]
["bitfinex-derivatives","SOLF0:USTF0",1763480491162,0.04814051,141.3,141.27,6.42356365]
["bitfinex-derivatives","SOLF0:USTF0",1763480491362,99.1026,141.4,141.28,99.1861]
["bitfinex-derivatives","SOLF0:USTF0",1763480491569,39.12,141.4,141.29,102.2987]
["bitfinex-derivatives","SOLF0:USTF0",1763480491873,99.1097,141.39,141.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480492371,105.4813,141.39,141.33,0.04542989]
["bitfinex-derivatives","SOLF0:USTF0",1763480492559,99.123,141.37,141.33,0.04542989]
["bitfinex-derivatives","SOLF0:USTF0",1763480492965,39.12,141.4,141.33,0.04542989]
["bitfinex-derivatives","SOLF0:USTF0",1763480494073,45.4912,141.4,141.33,0.04542989]
["bitfinex-derivatives","SOLF0:USTF0",1763480494469,39.12,141.4,141.33,0.04542989]
["bitfinex-derivatives","SOLF0:USTF0",1763480494981,99.0673,141.45,141.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763480495170,39.1,141.44,141.39,0.05350002]
["bitfinex-derivatives","SOLF0:USTF0",1763480496076,99.0811,141.43,141.39,0.05350002]
["bitfinex-derivatives","SOLF0:USTF0",1763480496268,104.66037105,141.43,141.39,0.05350002]
["bitfinex-derivatives","SOLF0:USTF0",1763480496468,104.66237105,141.43,141.39,0.05350002]
["bitfinex-derivatives","SOLF0:USTF0",1763480496767,99.0884,141.42,141.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763480496969,99.1041,141.4,141.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763480497281,6.3738,141.34,141.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763480497575,39.08,141.33,141.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763480497770,0.0526451,141.32,141.29,0.05280828]
["bitfinex-derivatives","SOLF0:USTF0",1763480497965,6.4273451,141.32,141.29,0.05280828]
["bitfinex-derivatives","SOLF0:USTF0",1763480498279,99.1947,141.27,141.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763480498474,39.08,141.26,141.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763480498775,39.08,141.26,141.18,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1763480499083,138.2817,141.26,141.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763480499282,0.04964496,141.23,141.2,0.04748844]
["bitfinex-derivatives","SOLF0:USTF0",1763480500171,138.3085,141.22,141.2,0.04748844]
["bitfinex-derivatives","SOLF0:USTF0",1763480500573,39.08,141.22,141.2,0.04748844]
["bitfinex-derivatives","SOLF0:USTF0",1763480500774,144.6876,141.22,141.2,0.04748844]
["bitfinex-derivatives","SOLF0:USTF0",1763480500985,99.2386,141.21,141.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763480501373,99.2386,141.21,141.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763480501871,0.05427433,141.17,141.14,0.05274699]
["bitfinex-derivatives","SOLF0:USTF0",1763480502068,0.05427433,141.17,141.15,102.5175]
["bitfinex-derivatives","SOLF0:USTF0",1763480502280,39.08,141.23,141.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763480502476,39.08,141.23,141.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763480503176,0.05317094,141.22,141.2,3.29037527]
["bitfinex-derivatives","SOLF0:USTF0",1763480503370,39.08,141.27,141.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763480503966,39.08,141.27,141.2,102.4767]
["bitfinex-derivatives","SOLF0:USTF0",1763480504272,39.08,141.27,141.22,3.28620209]
["bitfinex-derivatives","SOLF0:USTF0",1763480504273,0.04966153,141.25,141.22,3.28620209]
["bitfinex-derivatives","SOLF0:USTF0",1763480505180,99.1438,141.35,141.22,3.28620209]
["bitfinex-derivatives","SOLF0:USTF0",1763480505181,104.72307105,141.35,141.23,99.218]
["bitfinex-derivatives","SOLF0:USTF0",1763480505480,39.08,141.34,141.23,102.458]
["bitfinex-derivatives","SOLF0:USTF0",1763480505679,6.3742,141.33,141.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763480505988,39.08,141.34,141.24,102.4539]
["bitfinex-derivatives","SOLF0:USTF0",1763480506176,39.08,141.34,141.28,0.0455804]
["bitfinex-derivatives","SOLF0:USTF0",1763480507387,105.4901,141.38,141.28,0.0455804]
["bitfinex-derivatives","SOLF0:USTF0",1763480507583,39.06,141.37,141.32,0.04697892]
["bitfinex-derivatives","SOLF0:USTF0",1763480507780,99.1317,141.36,141.32,0.04697892]
["bitfinex-derivatives","SOLF0:USTF0",1763480507982,99.1372,141.35,141.32,0.04697892]
["bitfinex-derivatives","SOLF0:USTF0",1763480508286,6.3738,141.34,141.32,0.04697892]
["bitfinex-derivatives","SOLF0:USTF0",1763480508482,5.57927105,141.36,141.32,0.04697892]
["bitfinex-derivatives","SOLF0:USTF0",1763480508683,105.518,141.34,141.32,0.04697892]
["bitfinex-derivatives","SOLF0:USTF0",1763480508986,105.518,141.34,141.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763480508987,99.1581,141.32,141.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763480509173,39.06,141.31,141.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763480509374,99.1739,141.3,141.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763480509583,44.63927105,141.31,141.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763480509879,0.05042505,141.27,141.25,102.49956039]
["bitfinex-derivatives","SOLF0:USTF0",1763480510088,39.06,141.35,141.26,102.437]
["bitfinex-derivatives","SOLF0:USTF0",1763480510386,39.06,141.35,141.25,102.4462]
["bitfinex-derivatives","SOLF0:USTF0",1763480510576,39.06,141.35,141.26,99.1993]
["bitfinex-derivatives","SOLF0:USTF0",1763480510881,39.06,141.35,141.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763480511076,39.06,141.35,141.29,0.05277592]
["bitfinex-derivatives","SOLF0:USTF0",1763480511585,5.57927105,141.34,141.29,0.05277592]
["bitfinex-derivatives","SOLF0:USTF0",1763480512680,39.06,141.35,141.29,0.05277592]
["bitfinex-derivatives","SOLF0:USTF0",1763480514985,39.06,141.35,141.29,6.42827592]
["bitfinex-derivatives","SOLF0:USTF0",1763480517494,39.06,141.35,141.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763480518187,39.06,141.35,141.32,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1763480518389,39.06,141.35,141.32,6.42537307]
["bitfinex-derivatives","SOLF0:USTF0",1763480519087,39.06,141.35,141.32,0.05117307]
["bitfinex-derivatives","SOLF0:USTF0",1763480521480,104.69187105,141.39,141.32,0.05117307]
["bitfinex-derivatives","SOLF0:USTF0",1763480521481,5.57927105,141.39,141.32,0.05117307]
["bitfinex-derivatives","SOLF0:USTF0",1763480521683,39.02,141.38,141.32,0.05117307]
["bitfinex-derivatives","SOLF0:USTF0",1763480522496,6.3733,141.35,141.32,0.05117307]
["bitfinex-derivatives","SOLF0:USTF0",1763480522793,99.1792,141.29,141.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763480523094,99.2011,141.26,141.15,102.4631]
["bitfinex-derivatives","SOLF0:USTF0",1763480523284,104.78037105,141.26,141.15,102.4631]
["bitfinex-derivatives","SOLF0:USTF0",1763480523491,138.2112,141.28,141.19,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1763480523790,138.2112,141.28,141.15,102.4631]
["bitfinex-derivatives","SOLF0:USTF0",1763480523791,99.2164,141.24,141.13,99.2907]
["bitfinex-derivatives","SOLF0:USTF0",1763480523992,5.57927105,141.26,141.16,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1763480523993,39.02,141.23,141.16,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1763480524188,39.02,141.24,141.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480524391,39.02,141.24,141.15,102.4668]
["bitfinex-derivatives","SOLF0:USTF0",1763480524591,39.02,141.24,141.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480524896,0.05060388,141.21,141.18,0.054334]
["bitfinex-derivatives","SOLF0:USTF0",1763480525190,39.02,141.27,141.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480525395,39.02,141.27,141.18,99.2534]
["bitfinex-derivatives","SOLF0:USTF0",1763480525597,39.02,141.27,141.19,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1763480525791,39.02,141.27,141.17,99.263]
["bitfinex-derivatives","SOLF0:USTF0",1763480525984,39.02,141.27,141.22,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1763480526184,0.04518082,141.26,141.23,0.04938548]
["bitfinex-derivatives","SOLF0:USTF0",1763480527190,6.3779,141.25,141.23,0.04938548]
["bitfinex-derivatives","SOLF0:USTF0",1763480528186,0.04518082,141.26,141.23,0.04938548]
["bitfinex-derivatives","SOLF0:USTF0",1763480529096,39.02,141.25,141.23,0.04938548]
["bitfinex-derivatives","SOLF0:USTF0",1763480529997,45.3978,141.25,141.23,0.04938548]
["bitfinex-derivatives","SOLF0:USTF0",1763480530191,39.02,141.25,141.23,0.04938548]
["bitfinex-derivatives","SOLF0:USTF0",1763480531198,0.04518082,141.26,141.23,3.23938548]
["bitfinex-derivatives","SOLF0:USTF0",1763480531597,0.04518082,141.26,141.23,0.04938548]
["bitfinex-derivatives","SOLF0:USTF0",1763480532813,6.42248082,141.26,141.23,0.04938548]
["bitfinex-derivatives","SOLF0:USTF0",1763480533106,0.04518082,141.26,141.23,0.04938548]
["bitfinex-derivatives","SOLF0:USTF0",1763480533412,6.3778,141.25,141.23,0.04938548]
["bitfinex-derivatives","SOLF0:USTF0",1763480533611,39.02,141.24,141.23,0.04938548]
["bitfinex-derivatives","SOLF0:USTF0",1763480534309,0.04518082,141.26,141.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480534519,0.04518082,141.26,141.23,3.23938548]
["bitfinex-derivatives","SOLF0:USTF0",1763480535205,105.73502077,141.37,141.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480535412,39.02,141.36,141.27,102.3802]
["bitfinex-derivatives","SOLF0:USTF0",1763480535607,39.02,141.36,141.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480535914,39.02,141.36,141.29,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1763480536106,138.1532,141.36,141.31,0.0465507]
["bitfinex-derivatives","SOLF0:USTF0",1763480536311,6.3742,141.33,141.31,0.0465507]
["bitfinex-derivatives","SOLF0:USTF0",1763480536516,99.1587,141.32,141.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480536820,39.02,141.31,141.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480537007,99.1267,141.37,141.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480537308,138.13,141.36,141.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480537514,0.05444226,141.33,141.3,0.04957749]
["bitfinex-derivatives","SOLF0:USTF0",1763480537717,39.0,141.32,141.3,0.04957749]
["bitfinex-derivatives","SOLF0:USTF0",1763480538102,138.1643,141.32,141.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480538604,99.1932,141.27,141.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480538808,39.0,141.26,141.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480539015,138.2034,141.26,141.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480539212,0.04976533,141.24,141.21,0.05175461]
["bitfinex-derivatives","SOLF0:USTF0",1763480539800,6.42786533,141.24,141.21,0.05175461]
["bitfinex-derivatives","SOLF0:USTF0",1763480540507,0.04976533,141.24,141.21,0.05175461]
["bitfinex-derivatives","SOLF0:USTF0",1763480541010,39.04976533,141.24,141.21,0.05175461]
["bitfinex-derivatives","SOLF0:USTF0",1763480541815,39.04976533,141.24,141.21,3.33175461]
["bitfinex-derivatives","SOLF0:USTF0",1763480542011,39.04976533,141.24,141.21,0.05175461]
["bitfinex-derivatives","SOLF0:USTF0",1763480543317,39.04976533,141.24,141.21,3.33175461]
["bitfinex-derivatives","SOLF0:USTF0",1763480543814,0.04976533,141.24,141.21,3.33175461]
["bitfinex-derivatives","SOLF0:USTF0",1763480544016,0.04976533,141.24,141.21,9.71095461]
["bitfinex-derivatives","SOLF0:USTF0",1763480544517,0.04976533,141.24,141.21,0.05175461]
["bitfinex-derivatives","SOLF0:USTF0",1763480546612,0.04976533,141.24,141.21,3.33175461]
["bitfinex-derivatives","SOLF0:USTF0",1763480546814,0.04976533,141.24,141.21,0.05175461]
["bitfinex-derivatives","SOLF0:USTF0",1763480547525,0.04976533,141.24,141.21,3.33175461]
["bitfinex-derivatives","SOLF0:USTF0",1763480548519,0.04976533,141.24,141.21,0.05175461]
["bitfinex-derivatives","SOLF0:USTF0",1763480548820,6.42786533,141.24,141.21,0.05175461]
["bitfinex-derivatives","SOLF0:USTF0",1763480549017,99.26746533,141.24,141.21,0.05175461]
["bitfinex-derivatives","SOLF0:USTF0",1763480549221,99.2232,141.23,141.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763480549607,6.3799,141.2,141.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763480549807,99.2232,141.23,141.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763480549808,38.98,141.19,141.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763480550216,0.05220679,141.18,141.15,0.0454101]
["bitfinex-derivatives","SOLF0:USTF0",1763480551620,99.31200679,141.18,141.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763480551820,99.269,141.17,141.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763480552215,99.2716,141.16,141.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763480552416,38.98,141.15,141.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763480552725,0.04636231,141.12,141.1,0.05119384]
["bitfinex-derivatives","SOLF0:USTF0",1763480552922,0.04636231,141.12,141.1,3.33119384]
["bitfinex-derivatives","SOLF0:USTF0",1763480553117,0.04636231,141.12,141.1,0.05119384]
["bitfinex-derivatives","SOLF0:USTF0",1763480553828,6.60542077,141.22,141.1,3.18119384]
["bitfinex-derivatives","SOLF0:USTF0",1763480554016,99.2456,141.2,141.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480554221,99.2592,141.18,141.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480554418,120.72340951,141.18,141.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480554725,6.3821,141.16,141.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480554918,0.05390218,141.13,141.1,0.04929314]
["bitfinex-derivatives","SOLF0:USTF0",1763480555323,0.05390218,141.13,141.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480555522,99.294,141.13,141.03,9.5173]
["bitfinex-derivatives","SOLF0:USTF0",1763480555723,99.294,141.13,140.96,99.4104]
["bitfinex-derivatives","SOLF0:USTF0",1763480555724,99.3067,141.11,140.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480555930,138.2979,141.1,140.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480556224,0.04976351,141.06,141.03,0.04467713]
["bitfinex-derivatives","SOLF0:USTF0",1763480556725,0.04976351,141.06,141.03,3.17467713]
["bitfinex-derivatives","SOLF0:USTF0",1763480558028,0.04976351,141.06,141.04,9.5168]
["bitfinex-derivatives","SOLF0:USTF0",1763480558229,0.04976351,141.06,141.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480560026,21.46420951,141.18,141.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480560227,21.46420951,141.18,141.04,99.3512]
["bitfinex-derivatives","SOLF0:USTF0",1763480560228,99.2707,141.16,141.04,99.3512]
["bitfinex-derivatives","SOLF0:USTF0",1763480560529,99.2707,141.16,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480560922,99.2945,141.13,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480561234,0.04910662,141.1,141.08,0.05383933]
["bitfinex-derivatives","SOLF0:USTF0",1763480563727,99.36470662,141.1,141.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480564031,99.3156,141.1,141.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480564218,6.3856,141.08,141.0,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1763480564420,38.98,141.07,141.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480564721,6.3873,141.04,141.02,0.04767885]
["bitfinex-derivatives","SOLF0:USTF0",1763480564930,0.05269763,141.05,140.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480565121,38.98,141.07,140.96,102.5383]
["bitfinex-derivatives","SOLF0:USTF0",1763480565321,38.98,141.07,140.99,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1763480565727,99.3342,141.07,140.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480566025,0.04737528,141.03,141.01,0.05328995]
["bitfinex-derivatives","SOLF0:USTF0",1763480568332,0.04737528,141.03,140.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480568532,138.3379,141.04,140.95,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1763480569029,6.3885,141.01,140.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480569533,0.05432631,140.99,140.96,0.05353482]
["bitfinex-derivatives","SOLF0:USTF0",1763480569733,38.98,140.98,140.96,0.05353482]
["bitfinex-derivatives","SOLF0:USTF0",1763480569921,38.98,140.98,140.87,108.79747554]
["bitfinex-derivatives","SOLF0:USTF0",1763480569922,99.4043,140.97,140.85,9.32367554]
["bitfinex-derivatives","SOLF0:USTF0",1763480570233,99.4152,140.96,140.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480570625,99.4259,140.94,140.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480570935,138.4158,140.93,140.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480571130,0.05134342,140.91,140.85,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1763480571329,0.05134342,140.91,140.86,102.65337969]
["bitfinex-derivatives","SOLF0:USTF0",1763480571632,0.05134342,140.91,140.88,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1763480571823,39.03134342,140.91,140.86,0.04497969]
["bitfinex-derivatives","SOLF0:USTF0",1763480573136,45.42454342,140.91,140.86,0.04497969]
["bitfinex-derivatives","SOLF0:USTF0",1763480573735,39.03134342,140.91,140.86,0.04497969]
["bitfinex-derivatives","SOLF0:USTF0",1763480575339,6.3938,140.9,140.86,0.04497969]
["bitfinex-derivatives","SOLF0:USTF0",1763480575541,99.457,140.9,140.86,0.04497969]
["bitfinex-derivatives","SOLF0:USTF0",1763480575733,99.4621,140.89,140.86,0.04497969]
["bitfinex-derivatives","SOLF0:USTF0",1763480576040,6.3952,140.87,140.79,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1763480576233,39.0,140.86,140.79,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1763480576439,39.0,140.86,140.78,102.6655]
["bitfinex-derivatives","SOLF0:USTF0",1763480576634,39.0,140.87,140.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480576840,120.42760363,140.96,140.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480576841,0.04828744,140.86,140.84,3.1799362]
["bitfinex-derivatives","SOLF0:USTF0",1763480577137,0.04583106,140.86,140.85,9.5257]
["bitfinex-derivatives","SOLF0:USTF0",1763480577738,0.04583106,140.86,140.85,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1763480577937,0.04583106,140.86,140.85,9.5257]
["bitfinex-derivatives","SOLF0:USTF0",1763480578340,0.04583106,140.86,140.85,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1763480578544,0.04583106,140.86,140.84,3.17721166]
["bitfinex-derivatives","SOLF0:USTF0",1763480579041,39.04583106,140.86,140.84,0.04721166]
["bitfinex-derivatives","SOLF0:USTF0",1763480580243,45.44133106,140.86,140.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480580438,45.3955,140.86,140.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480580742,39.0,140.86,140.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480580942,39.0,140.86,140.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480581437,0.05123305,140.85,140.82,3.17851543]
["bitfinex-derivatives","SOLF0:USTF0",1763480581639,0.05123305,140.85,140.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480581640,0.05129474,140.85,140.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480581842,0.05129474,140.85,140.82,3.17540399]
["bitfinex-derivatives","SOLF0:USTF0",1763480582444,0.05129474,140.85,140.82,102.68080399]
["bitfinex-derivatives","SOLF0:USTF0",1763480582739,39.0,140.94,140.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480582947,39.0,140.94,140.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480583146,39.0,140.94,140.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480583347,99.3583,141.04,140.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480583536,0.05047344,140.99,140.97,0.05254854]
["bitfinex-derivatives","SOLF0:USTF0",1763480583736,39.0,140.98,140.89,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1763480583938,39.0,140.98,140.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480584338,39.0,140.97,140.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480584739,0.04738276,140.94,140.91,0.05269815]
["bitfinex-derivatives","SOLF0:USTF0",1763480584946,0.04738276,140.94,140.91,3.21269815]
["bitfinex-derivatives","SOLF0:USTF0",1763480585444,0.04738276,140.94,140.91,0.05269815]
["bitfinex-derivatives","SOLF0:USTF0",1763480586038,39.0,140.93,140.91,0.05269815]
["bitfinex-derivatives","SOLF0:USTF0",1763480586239,0.04738276,140.94,140.91,0.05269815]
["bitfinex-derivatives","SOLF0:USTF0",1763480586440,39.0,140.93,140.91,0.05269815]
["bitfinex-derivatives","SOLF0:USTF0",1763480586645,138.4349,140.93,140.81,99.5149]
["bitfinex-derivatives","SOLF0:USTF0",1763480586845,99.4435,140.92,140.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480587046,105.8415,140.91,140.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480587545,39.0,140.9,140.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480587741,39.0,140.9,140.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480588052,39.0,140.95,140.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480588249,99.3782,141.01,140.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480588250,99.3765,141.01,140.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480588443,138.3862,141.0,140.88,99.4627]
["bitfinex-derivatives","SOLF0:USTF0",1763480588752,138.3862,141.0,140.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480589044,0.05253821,140.96,140.93,0.04849017]
["bitfinex-derivatives","SOLF0:USTF0",1763480589749,39.0,140.95,140.93,0.04849017]
["bitfinex-derivatives","SOLF0:USTF0",1763480589946,39.0,140.94,140.93,0.04849017]
["bitfinex-derivatives","SOLF0:USTF0",1763480590543,0.05253821,140.96,140.93,0.04849017]
["bitfinex-derivatives","SOLF0:USTF0",1763480590742,39.0,140.95,140.93,0.04849017]
["bitfinex-derivatives","SOLF0:USTF0",1763480592157,138.4203,140.95,140.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480592358,99.4289,140.94,140.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480592855,38.98,140.93,140.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480593040,0.04554648,140.91,140.89,0.04472193]
["bitfinex-derivatives","SOLF0:USTF0",1763480595650,0.04554648,140.91,140.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480596147,105.88624648,140.91,140.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480596645,6.43874648,140.91,140.86,0.04787359]
["bitfinex-derivatives","SOLF0:USTF0",1763480596842,38.98,140.9,140.86,0.04787359]
["bitfinex-derivatives","SOLF0:USTF0",1763480597354,0.04554648,140.91,140.86,3.20787359]
["bitfinex-derivatives","SOLF0:USTF0",1763480597558,38.98,140.9,140.86,0.04787359]
["bitfinex-derivatives","SOLF0:USTF0",1763480597753,0.04554648,140.91,140.86,0.04787359]
["bitfinex-derivatives","SOLF0:USTF0",1763480598052,38.98,140.9,140.86,0.04787359]
["bitfinex-derivatives","SOLF0:USTF0",1763480598252,38.98,140.89,140.86,3.20787359]
["bitfinex-derivatives","SOLF0:USTF0",1763480598456,38.98,140.89,140.86,0.04787359]
["bitfinex-derivatives","SOLF0:USTF0",1763480600853,45.3742,140.89,140.86,0.04787359]
["bitfinex-derivatives","SOLF0:USTF0",1763480601648,6.3947,140.88,140.86,0.04787359]
["bitfinex-derivatives","SOLF0:USTF0",1763480602463,6.3964,140.84,140.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480602644,38.98,140.83,140.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480602843,115.36119631,140.94,140.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480603047,99.4483,140.91,140.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480603256,99.4556,140.9,140.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480603449,38.98,140.89,140.85,0.04996475]
["bitfinex-derivatives","SOLF0:USTF0",1763480603656,0.04644917,140.87,140.85,0.04996475]
["bitfinex-derivatives","SOLF0:USTF0",1763480603957,99.5122,140.82,140.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480604156,138.5013,140.81,140.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480604653,99.4843,140.86,140.74,99.5647]
["bitfinex-derivatives","SOLF0:USTF0",1763480604857,0.04717345,140.81,140.79,3.1839428]
["bitfinex-derivatives","SOLF0:USTF0",1763480605059,39.02919901,140.81,140.79,0.05354757]
["bitfinex-derivatives","SOLF0:USTF0",1763480605757,39.02919901,140.81,140.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480605951,99.5031,140.83,140.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480606146,38.98,140.82,140.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480606357,99.5249,140.8,140.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480606658,0.04706038,140.78,140.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480606959,38.98,140.77,140.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480607159,0.05200556,140.75,140.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480607359,39.03200556,140.75,140.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480607556,0.05200556,140.75,140.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480608755,0.05200556,140.75,140.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480609153,0.05200556,140.75,140.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480609353,0.04607461,140.72,140.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480609660,39.02607461,140.72,140.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480609860,39.02607461,140.72,140.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480610857,0.04607461,140.72,140.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480611058,39.02607461,140.72,140.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480611364,0.04607461,140.72,140.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480611663,5.61659787,140.85,140.72,99.5769]
["bitfinex-derivatives","SOLF0:USTF0",1763480611847,6.3972,140.82,140.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1763480612250,45.3764,140.84,140.76,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1763480612459,45.3764,140.84,140.74,99.5647]
["bitfinex-derivatives","SOLF0:USTF0",1763480612460,38.98,140.84,140.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480612661,0.0452576,140.8,140.78,0.04757847]
["bitfinex-derivatives","SOLF0:USTF0",1763480612861,38.98,140.79,140.78,0.04757847]
["bitfinex-derivatives","SOLF0:USTF0",1763480613357,38.98,140.79,140.7,99.5921]
["bitfinex-derivatives","SOLF0:USTF0",1763480613358,40.4,140.79,140.7,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1763480613554,40.4,140.79,140.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480613555,99.5534,140.76,140.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480613957,6.4014,140.73,140.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480614261,0.05366978,140.71,140.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480615148,38.98,140.7,140.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480615458,0.05366978,140.71,140.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480616258,0.05366978,140.71,140.64,99.634]
["bitfinex-derivatives","SOLF0:USTF0",1763480616259,0.05366978,140.71,140.64,102.9244]
["bitfinex-derivatives","SOLF0:USTF0",1763480616465,0.05366978,140.71,140.67,9.6937]
["bitfinex-derivatives","SOLF0:USTF0",1763480616655,0.05366978,140.71,140.64,99.6344]
["bitfinex-derivatives","SOLF0:USTF0",1763480616656,39.03366978,140.71,140.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480616863,0.05366978,140.71,140.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480617564,0.05366978,140.71,140.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480618465,0.05366978,140.71,140.63,102.9307]
["bitfinex-derivatives","SOLF0:USTF0",1763480618664,0.05366978,140.71,140.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480619262,0.05366978,140.71,140.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480619263,99.64486978,140.71,140.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480619468,99.5912,140.71,140.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480620163,6.4036,140.68,140.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480620368,39.03096766,140.67,140.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480621062,0.05096766,140.67,140.6,102.9521]
["bitfinex-derivatives","SOLF0:USTF0",1763480621371,0.05096766,140.67,140.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480621563,0.05096766,140.67,140.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480622173,0.05096766,140.67,140.59,8.90659787]
["bitfinex-derivatives","SOLF0:USTF0",1763480622466,0.05096766,140.67,140.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480622667,0.05096766,140.67,140.59,9.6972]
["bitfinex-derivatives","SOLF0:USTF0",1763480622869,0.05096766,140.67,140.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480623766,0.05096766,140.67,140.61,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1763480624159,0.05096766,140.67,140.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480624355,99.6293,140.66,140.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480624562,0.04906653,140.62,140.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480624762,0.04906653,140.62,140.6,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1763480625062,0.04906653,140.62,140.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480626264,0.04906653,140.62,140.6,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1763480626664,0.04906653,140.62,140.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480627061,0.04906653,140.62,140.57,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1763480627271,0.04906653,140.62,140.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480627764,0.04906653,140.62,140.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480627966,0.04910667,140.59,140.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480628162,38.98,140.58,140.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480628362,38.98,140.58,140.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480628564,105.28759787,140.6,140.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480628868,0.0454173,140.55,140.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480629065,0.04607553,140.51,140.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480629372,0.04607553,140.51,140.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480629771,0.04607553,140.51,140.46,9.7032]
["bitfinex-derivatives","SOLF0:USTF0",1763480629969,0.04607553,140.51,140.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480630175,0.04607553,140.51,140.47,99.7556]
["bitfinex-derivatives","SOLF0:USTF0",1763480630372,0.04607553,140.51,140.44,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1763480631065,0.04607553,140.51,140.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480632068,0.04607553,140.51,140.44,103.069]
["bitfinex-derivatives","SOLF0:USTF0",1763480632371,0.04607553,140.51,140.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480632973,0.04607553,140.51,140.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480635674,0.04607553,140.51,140.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480635973,0.04607553,140.51,140.48,103.0407]
["bitfinex-derivatives","SOLF0:USTF0",1763480636179,38.98,140.56,140.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480636775,5.61659787,140.6,140.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480636972,38.98,140.59,140.52,9.7006]
["bitfinex-derivatives","SOLF0:USTF0",1763480637275,0.04880591,140.57,140.54,0.04607553]
["bitfinex-derivatives","SOLF0:USTF0",1763480639180,6.4092,140.56,140.54,0.04607553]
["bitfinex-derivatives","SOLF0:USTF0",1763480639679,0.04880591,140.57,140.54,0.04607553]
["bitfinex-derivatives","SOLF0:USTF0",1763480639879,38.98,140.55,140.54,0.04607553]
["bitfinex-derivatives","SOLF0:USTF0",1763480640977,0.04880591,140.57,140.54,3.33607553]
["bitfinex-derivatives","SOLF0:USTF0",1763480641182,0.04880591,140.57,140.54,0.04607553]
["bitfinex-derivatives","SOLF0:USTF0",1763480641480,0.04880591,140.57,140.54,3.33607553]
["bitfinex-derivatives","SOLF0:USTF0",1763480641977,0.04880591,140.57,140.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763480642179,0.04880591,140.57,140.54,3.33607553]
["bitfinex-derivatives","SOLF0:USTF0",1763480643078,0.04880591,140.57,140.54,0.04607553]
["bitfinex-derivatives","SOLF0:USTF0",1763480643475,6.4106,140.53,140.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480643683,6.4106,140.53,140.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480643684,99.7448,140.49,140.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480643978,6.4142,140.45,140.38,5.33003734]
["bitfinex-derivatives","SOLF0:USTF0",1763480644183,99.7693,140.46,140.38,5.33003734]
["bitfinex-derivatives","SOLF0:USTF0",1763480644372,99.7693,140.46,140.38,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763480644578,0.0525957,140.43,140.38,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763480644881,38.98,140.42,140.38,5.33003734]
["bitfinex-derivatives","SOLF0:USTF0",1763480645078,0.0525957,140.43,140.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480645789,0.0525957,140.43,140.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480646680,0.0525957,140.43,140.38,5.33003734]
["bitfinex-derivatives","SOLF0:USTF0",1763480646985,0.0525957,140.43,140.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480647975,0.0525957,140.43,140.38,101.84863734]
["bitfinex-derivatives","SOLF0:USTF0",1763480647976,0.0525957,140.43,140.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480648284,0.0525957,140.43,140.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480649380,0.0525957,140.43,140.39,9.7164]
["bitfinex-derivatives","SOLF0:USTF0",1763480649587,0.0525957,140.43,140.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480649785,0.0525957,140.43,140.38,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763480649980,0.0525957,140.43,140.38,5.33003734]
["bitfinex-derivatives","SOLF0:USTF0",1763480650376,0.0525957,140.43,140.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480650686,0.0525957,140.43,140.38,5.33003734]
["bitfinex-derivatives","SOLF0:USTF0",1763480651186,38.98,140.42,140.38,5.33003734]
["bitfinex-derivatives","SOLF0:USTF0",1763480651573,39.0325957,140.43,140.4,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1763480651776,39.0325957,140.43,140.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480651976,0.0525957,140.43,140.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480652287,38.98,140.49,140.43,9.7144]
["bitfinex-derivatives","SOLF0:USTF0",1763480652789,38.98,140.49,140.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480652980,138.727,140.49,140.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480653175,0.05359662,140.46,140.43,0.05149589]
["bitfinex-derivatives","SOLF0:USTF0",1763480653885,0.05359662,140.46,140.43,3.35149589]
["bitfinex-derivatives","SOLF0:USTF0",1763480654680,5.61659787,140.56,140.44,103.0759]
["bitfinex-derivatives","SOLF0:USTF0",1763480654893,38.98,140.51,140.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480655183,38.98,140.52,140.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480655391,38.98,140.52,140.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480655585,6.4101,140.54,140.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480655785,38.98,140.52,140.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480656094,0.04867403,140.51,140.48,3.3481308]
["bitfinex-derivatives","SOLF0:USTF0",1763480656487,0.04867403,140.51,140.48,0.0481308]
["bitfinex-derivatives","SOLF0:USTF0",1763480656791,99.7875,140.43,140.38,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763480657090,106.2326,140.39,140.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480657291,5.61659787,140.38,140.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480657490,38.98,140.37,140.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480657690,38.98,140.38,140.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480657992,38.98,140.37,140.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480658694,6.4187,140.35,140.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480659085,0.04693354,140.33,140.3,3.34564066]
["bitfinex-derivatives","SOLF0:USTF0",1763480659780,5.61659787,140.41,140.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480659982,5.61659787,140.44,140.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480660182,138.7674,140.43,140.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480660384,6.4166,140.39,140.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480660586,99.816,140.39,140.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480660779,0.04940061,140.36,140.33,0.05130438]
["bitfinex-derivatives","SOLF0:USTF0",1763480661081,6.60542077,140.54,140.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480661385,99.7671,140.46,140.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480661582,6.415,140.43,140.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480661785,38.98,140.45,140.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480661995,45.3941,140.45,140.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480662297,0.0527208,140.42,140.4,0.04698297]
["bitfinex-derivatives","SOLF0:USTF0",1763480662779,0.0527208,140.42,140.4,3.20698297]
["bitfinex-derivatives","SOLF0:USTF0",1763480662985,0.0527208,140.42,140.4,0.04698297]
["bitfinex-derivatives","SOLF0:USTF0",1763480663492,5.61659787,140.51,140.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480663690,38.98,140.5,140.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480664191,121.47014884,140.56,140.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480664393,38.98,140.51,140.49,0.05429143]
["bitfinex-derivatives","SOLF0:USTF0",1763480664782,39.02539988,140.51,140.49,0.05429143]
["bitfinex-derivatives","SOLF0:USTF0",1763480665787,39.02539988,140.51,140.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480665993,0.04539988,140.51,140.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480666197,39.02539988,140.51,140.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480666791,39.02539988,140.51,140.46,0.04839797]
["bitfinex-derivatives","SOLF0:USTF0",1763480666997,45.43679988,140.51,140.46,0.04839797]
["bitfinex-derivatives","SOLF0:USTF0",1763480667191,39.02539988,140.51,140.46,0.04839797]
["bitfinex-derivatives","SOLF0:USTF0",1763480667389,39.02539988,140.51,140.46,3.20839797]
["bitfinex-derivatives","SOLF0:USTF0",1763480668189,27.38824671,140.56,140.46,3.20839797]
["bitfinex-derivatives","SOLF0:USTF0",1763480668386,27.38824671,140.56,140.44,99.7743]
["bitfinex-derivatives","SOLF0:USTF0",1763480668387,6.60542077,140.61,140.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480668590,17.45404228,140.69,140.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480668591,105.23719787,140.67,140.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480668790,138.606,140.66,140.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480668987,38.98,140.66,140.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480669493,0.04682429,140.63,140.6,0.05318279]
["bitfinex-derivatives","SOLF0:USTF0",1763480670192,0.04682429,140.63,140.5,105.35049787]
["bitfinex-derivatives","SOLF0:USTF0",1763480670193,1.46682429,140.63,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480670391,106.22382077,140.67,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480670392,33.36987973,140.68,140.53,102.8744]
["bitfinex-derivatives","SOLF0:USTF0",1763480670596,99.6237,140.66,140.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480670795,99.633,140.65,140.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763480670993,99.6433,140.64,140.58,0.05052423]
["bitfinex-derivatives","SOLF0:USTF0",1763480671198,0.05345431,140.61,140.58,0.05052423]
["bitfinex-derivatives","SOLF0:USTF0",1763480671499,0.05345431,140.61,140.58,3.21052423]
["bitfinex-derivatives","SOLF0:USTF0",1763480673400,99.5811,140.72,140.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763480673603,38.96,140.71,140.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763480674095,38.96,140.71,140.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763480674298,99.5398,140.78,140.65,102.8799]
["bitfinex-derivatives","SOLF0:USTF0",1763480674491,99.5558,140.76,140.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763480674696,0.05283647,140.72,140.7,0.04548795]
["bitfinex-derivatives","SOLF0:USTF0",1763480674895,38.99283647,140.72,140.7,0.04548795]
["bitfinex-derivatives","SOLF0:USTF0",1763480675104,0.05283647,140.72,140.7,3.29548795]
["bitfinex-derivatives","SOLF0:USTF0",1763480675399,99.5106,140.82,140.7,3.29548795]
["bitfinex-derivatives","SOLF0:USTF0",1763480675697,99.525,140.8,140.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763480675996,38.94,140.81,140.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763480676397,99.5131,140.82,140.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763480676398,0.04965765,140.77,140.75,0.05279203]
["bitfinex-derivatives","SOLF0:USTF0",1763480676593,0.04772937,140.77,140.75,3.30279203]
["bitfinex-derivatives","SOLF0:USTF0",1763480677094,38.92,140.83,140.75,0.05279203]
["bitfinex-derivatives","SOLF0:USTF0",1763480677302,99.5188,140.81,140.75,0.05279203]
["bitfinex-derivatives","SOLF0:USTF0",1763480677499,99.511,140.82,140.75,0.05279203]
["bitfinex-derivatives","SOLF0:USTF0",1763480677700,6.3988,140.79,140.75,0.05279203]
["bitfinex-derivatives","SOLF0:USTF0",1763480678005,38.92,140.78,140.75,0.05279203]
["bitfinex-derivatives","SOLF0:USTF0",1763480678204,38.97437595,140.78,140.75,0.05279203]
["bitfinex-derivatives","SOLF0:USTF0",1763480678506,38.97437595,140.78,140.75,3.30279203]
["bitfinex-derivatives","SOLF0:USTF0",1763480678901,0.05437595,140.78,140.75,3.30279203]
["bitfinex-derivatives","SOLF0:USTF0",1763480679297,0.05437595,140.78,140.75,0.05279203]
["bitfinex-derivatives","SOLF0:USTF0",1763480680702,99.59287595,140.78,140.75,0.05279203]
["bitfinex-derivatives","SOLF0:USTF0",1763480681101,6.3997,140.77,140.75,0.05279203]
["bitfinex-derivatives","SOLF0:USTF0",1763480681402,99.554,140.76,140.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763480681603,38.9,140.75,140.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763480682100,99.5681,140.74,140.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763480682300,0.04795958,140.71,140.69,0.05406949]
["bitfinex-derivatives","SOLF0:USTF0",1763480683007,38.9,140.7,140.69,0.05406949]
["bitfinex-derivatives","SOLF0:USTF0",1763480684307,38.88,140.7,140.69,0.05406949]
["bitfinex-derivatives","SOLF0:USTF0",1763480685394,0.04795958,140.71,140.69,0.05406949]
["bitfinex-derivatives","SOLF0:USTF0",1763480685593,38.88,140.7,140.69,0.05406949]
["bitfinex-derivatives","SOLF0:USTF0",1763480686397,99.5333,140.79,140.69,3.30406949]
["bitfinex-derivatives","SOLF0:USTF0",1763480686602,138.4257,140.77,140.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763480686802,99.5536,140.76,140.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763480687008,99.561,140.75,140.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763480687403,0.05253846,140.71,140.69,0.04865922]
["bitfinex-derivatives","SOLF0:USTF0",1763480687604,38.88,140.7,140.69,0.04865922]
["bitfinex-derivatives","SOLF0:USTF0",1763480687905,38.88,140.7,140.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763480688206,38.88,140.7,140.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763480688406,38.88,140.72,140.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763480688805,0.05456541,140.7,140.68,0.05258709]
["bitfinex-derivatives","SOLF0:USTF0",1763480689006,99.5111,140.82,140.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763480689200,138.3974,140.81,140.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763480689509,99.5387,140.78,140.67,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1763480689713,99.5326,140.79,140.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763480689902,99.5402,140.78,140.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763480690102,0.04851775,140.74,140.72,0.04894676]
["bitfinex-derivatives","SOLF0:USTF0",1763480690403,38.88,140.73,140.72,0.04894676]
["bitfinex-derivatives","SOLF0:USTF0",1763480697804,6.4024,140.71,140.64,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1763480698005,99.5957,140.7,140.58,99.6741]
["bitfinex-derivatives","SOLF0:USTF0",1763480698206,6.4037,140.68,140.59,102.92]
["bitfinex-derivatives","SOLF0:USTF0",1763480698413,38.86,140.68,140.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763480698806,0.0522576,140.66,140.63,3.29653874]
["bitfinex-derivatives","SOLF0:USTF0",1763480699210,0.0522576,140.66,140.63,4.71653874]
["bitfinex-derivatives","SOLF0:USTF0",1763480699415,0.0522576,140.66,140.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763480699717,0.0522576,140.66,140.63,3.29653874]
["bitfinex-derivatives","SOLF0:USTF0",1763480700415,38.86,140.65,140.63,0.04653874]
["bitfinex-derivatives","SOLF0:USTF0",1763480700917,38.86,140.71,140.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763480701120,6.4031,140.69,140.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763480701322,99.6133,140.68,140.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763480701510,99.6166,140.67,140.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763480701822,0.04801397,140.63,140.6,3.29708008]
["bitfinex-derivatives","SOLF0:USTF0",1763480702017,0.04801397,140.63,140.6,3.2965443]
["bitfinex-derivatives","SOLF0:USTF0",1763480702018,0.04537718,140.63,140.6,3.2965443]
["bitfinex-derivatives","SOLF0:USTF0",1763480702323,99.5785,140.73,140.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763480702511,38.86,140.72,140.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763480702706,38.86,140.72,140.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763480702911,99.5881,140.71,140.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763480703111,99.6021,140.69,140.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763480703314,99.66912087,140.66,140.63,0.04509012]
["bitfinex-derivatives","SOLF0:USTF0",1763480703509,38.86,140.65,140.63,0.04509012]
["bitfinex-derivatives","SOLF0:USTF0",1763480704409,45.2649,140.65,140.63,0.04509012]
["bitfinex-derivatives","SOLF0:USTF0",1763480704609,45.2649,140.65,140.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480704826,99.6535,140.62,140.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480705013,6.4077,140.59,140.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480705318,38.84,140.58,140.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480705519,99.689,140.57,140.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480705716,0.04839713,140.54,140.51,0.05244984]
["bitfinex-derivatives","SOLF0:USTF0",1763480705910,38.84,140.53,140.51,0.05244984]
["bitfinex-derivatives","SOLF0:USTF0",1763480706526,99.7358,140.51,140.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480706819,99.7397,140.5,140.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480707022,6.413,140.47,140.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480707221,99.7616,140.47,140.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480707522,99.7466,140.49,140.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480707714,0.04923624,140.42,140.4,3.21658568]
["bitfinex-derivatives","SOLF0:USTF0",1763480707915,38.86,140.48,140.4,3.21658568]
["bitfinex-derivatives","SOLF0:USTF0",1763480708122,38.86,140.48,140.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480708315,38.86,140.48,140.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480708707,6.4133,140.47,140.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480708912,0.05457829,140.43,140.41,0.04826301]
["bitfinex-derivatives","SOLF0:USTF0",1763480709110,38.86,140.42,140.41,0.04826301]
["bitfinex-derivatives","SOLF0:USTF0",1763480709923,38.86,140.42,140.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480710225,138.6552,140.42,140.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480710424,99.8088,140.4,140.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480710625,106.2251,140.4,140.27,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1763480710926,0.04954713,140.35,140.32,0.05173899]
["bitfinex-derivatives","SOLF0:USTF0",1763480713023,0.04954713,140.35,140.32,3.22173899]
["bitfinex-derivatives","SOLF0:USTF0",1763480713226,99.7407,140.5,140.36,103.0005]
["bitfinex-derivatives","SOLF0:USTF0",1763480713426,99.7466,140.49,140.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480713616,99.7586,140.47,140.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480713928,99.7586,140.47,140.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480713929,99.8017,140.41,140.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480714116,38.88,140.4,140.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480714318,0.04842842,140.36,140.33,0.05360115]
["bitfinex-derivatives","SOLF0:USTF0",1763480714515,38.88,140.35,140.33,0.05360115]
["bitfinex-derivatives","SOLF0:USTF0",1763480715121,38.92842842,140.36,140.33,0.05360115]
["bitfinex-derivatives","SOLF0:USTF0",1763480715925,0.04842842,140.36,140.33,0.05360115]
["bitfinex-derivatives","SOLF0:USTF0",1763480716315,38.88,140.35,140.33,0.05360115]
["bitfinex-derivatives","SOLF0:USTF0",1763480716512,38.92842842,140.36,140.33,3.22360115]
["bitfinex-derivatives","SOLF0:USTF0",1763480716921,38.92842842,140.36,140.33,0.05360115]
["bitfinex-derivatives","SOLF0:USTF0",1763480717424,38.88,140.35,140.33,0.05360115]
["bitfinex-derivatives","SOLF0:USTF0",1763480717934,38.88,140.35,140.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480718120,138.725,140.35,140.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480718319,6.4193,140.34,140.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480719025,0.0537337,140.31,140.28,0.04682389]
["bitfinex-derivatives","SOLF0:USTF0",1763480720915,0.0537337,140.31,140.28,3.26682389]
["bitfinex-derivatives","SOLF0:USTF0",1763480721113,9.40662086,140.43,140.3,103.094]
["bitfinex-derivatives","SOLF0:USTF0",1763480721320,99.8022,140.41,140.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480721518,99.8107,140.4,140.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480721829,38.9,140.39,140.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480722221,0.05370367,140.36,140.34,0.05260744]
["bitfinex-derivatives","SOLF0:USTF0",1763480723533,99.8446,140.35,140.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480723930,6.4197,140.33,140.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480724236,38.9,140.33,140.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480724430,109.21622086,140.4,140.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480724431,0.05018258,140.31,140.29,3.26929442]
["bitfinex-derivatives","SOLF0:USTF0",1763480724732,0.05018258,140.31,140.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480724733,0.04654655,140.31,140.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480724929,109.21782086,140.4,140.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480724930,6.4163,140.4,140.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480725236,38.9,140.39,140.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480725632,99.7668,140.46,140.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480725838,38.9,140.45,140.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480726028,0.04581348,140.42,140.39,3.27407039]
["bitfinex-derivatives","SOLF0:USTF0",1763480726434,76.98,140.49,140.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480726635,76.98,140.49,140.39,103.0315]
["bitfinex-derivatives","SOLF0:USTF0",1763480726932,38.9,140.48,140.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480727531,0.0486944,140.46,140.44,3.26784769]
["bitfinex-derivatives","SOLF0:USTF0",1763480727729,0.0497479,140.46,140.44,3.27058459]
["bitfinex-derivatives","SOLF0:USTF0",1763480728530,0.0497479,140.46,140.44,0.05058459]
["bitfinex-derivatives","SOLF0:USTF0",1763480729434,0.0497479,140.46,140.44,3.27058459]
["bitfinex-derivatives","SOLF0:USTF0",1763480729741,0.0497479,140.46,140.44,0.05058459]
["bitfinex-derivatives","SOLF0:USTF0",1763480729925,0.0497479,140.46,140.44,3.27058459]
["bitfinex-derivatives","SOLF0:USTF0",1763480730124,109.10472086,140.56,140.44,3.27058459]
["bitfinex-derivatives","SOLF0:USTF0",1763480730125,38.9,140.51,140.44,3.27058459]
["bitfinex-derivatives","SOLF0:USTF0",1763480730331,38.9,140.51,140.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480730536,38.9,140.51,140.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480730736,38.9,140.51,140.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480731038,0.04580119,140.47,140.45,0.05366909]
["bitfinex-derivatives","SOLF0:USTF0",1763480731338,38.88,140.52,140.46,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1763480731542,99.6912,140.57,140.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480731737,38.88,140.56,140.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480731935,38.88,140.56,140.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480732133,99.7014,140.55,140.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763480732440,0.05149062,140.52,140.5,0.05175325]
["bitfinex-derivatives","SOLF0:USTF0",1763480732834,38.88,140.51,140.5,0.05175325]
["bitfinex-derivatives","SOLF0:USTF0",1763480733035,99.7526,140.48,140.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763480733237,99.7589,140.47,140.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763480733444,6.4146,140.44,140.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763480733740,99.7725,140.45,140.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763480733940,0.04866356,140.42,140.39,0.04639691]
["bitfinex-derivatives","SOLF0:USTF0",1763480734333,0.04866356,140.42,140.39,3.05639691]
["bitfinex-derivatives","SOLF0:USTF0",1763480734828,38.88,140.47,140.39,3.05639691]
["bitfinex-derivatives","SOLF0:USTF0",1763480735031,45.2932,140.47,140.39,3.05639691]
["bitfinex-derivatives","SOLF0:USTF0",1763480735334,38.88,140.47,140.39,3.05639691]
["bitfinex-derivatives","SOLF0:USTF0",1763480735740,0.04834258,140.44,140.39,3.05639691]
["bitfinex-derivatives","SOLF0:USTF0",1763480736237,0.04834258,140.44,140.39,0.04639691]
["bitfinex-derivatives","SOLF0:USTF0",1763480736833,6.46294258,140.44,140.39,0.04639691]
["bitfinex-derivatives","SOLF0:USTF0",1763480737943,6.4151,140.43,140.39,0.04639691]
["bitfinex-derivatives","SOLF0:USTF0",1763480738242,38.88,140.42,140.39,0.04639691]
["bitfinex-derivatives","SOLF0:USTF0",1763480738433,6.4159,140.41,140.39,0.04639691]
["bitfinex-derivatives","SOLF0:USTF0",1763480738642,138.6766,140.42,140.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763480738830,38.88,140.42,140.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763480739033,38.88,140.42,140.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763480739436,38.88,140.42,140.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763480739643,0.04701402,140.39,140.36,0.05134225]
["bitfinex-derivatives","SOLF0:USTF0",1763480739829,0.04701402,140.39,140.34,99.8474]
["bitfinex-derivatives","SOLF0:USTF0",1763480739830,38.88,140.42,140.37,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763480740034,0.05197645,140.39,140.36,0.04996362]
["bitfinex-derivatives","SOLF0:USTF0",1763480740539,0.05197645,140.39,140.36,3.05996362]
["bitfinex-derivatives","SOLF0:USTF0",1763480741842,0.05197645,140.39,140.36,0.04996362]
["bitfinex-derivatives","SOLF0:USTF0",1763480742542,6.46887645,140.39,140.36,0.04996362]
["bitfinex-derivatives","SOLF0:USTF0",1763480742933,0.05197645,140.39,140.36,0.04996362]
["bitfinex-derivatives","SOLF0:USTF0",1763480743541,6.4173,140.38,140.36,0.04996362]
["bitfinex-derivatives","SOLF0:USTF0",1763480743734,38.88,140.37,140.36,0.04996362]
["bitfinex-derivatives","SOLF0:USTF0",1763480744246,38.88,140.37,140.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763480744646,38.88,140.37,140.28,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1763480744945,45.2978,140.37,140.28,9.4314]
["bitfinex-derivatives","SOLF0:USTF0",1763480745244,0.0500844,140.34,140.31,0.05138681]
["bitfinex-derivatives","SOLF0:USTF0",1763480745441,0.0500844,140.34,140.31,3.06138681]
["bitfinex-derivatives","SOLF0:USTF0",1763480746141,0.0500844,140.34,140.31,0.05138681]
["bitfinex-derivatives","SOLF0:USTF0",1763480746651,6.4691844,140.34,140.31,0.05138681]
["bitfinex-derivatives","SOLF0:USTF0",1763480747140,6.4691844,140.34,140.31,3.06138681]
["bitfinex-derivatives","SOLF0:USTF0",1763480747141,0.0500844,140.34,140.31,3.06138681]
["bitfinex-derivatives","SOLF0:USTF0",1763480747537,38.88,140.39,140.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763480747740,38.88,140.39,140.35,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1763480747940,38.88,140.39,140.35,9.4281]
["bitfinex-derivatives","SOLF0:USTF0",1763480748248,38.88,140.39,140.34,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1763480748540,0.04548391,140.38,140.35,0.04574558]
["bitfinex-derivatives","SOLF0:USTF0",1763480749544,6.4177,140.37,140.35,0.04574558]
["bitfinex-derivatives","SOLF0:USTF0",1763480749748,0.04548391,140.38,140.35,0.04574558]
["bitfinex-derivatives","SOLF0:USTF0",1763480750147,0.04548391,140.38,140.35,3.05574558]
["bitfinex-derivatives","SOLF0:USTF0",1763480750347,0.04548391,140.38,140.35,0.04574558]
["bitfinex-derivatives","SOLF0:USTF0",1763480751047,111.99717472,140.48,140.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763480751251,138.6383,140.47,140.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763480751454,6.4149,140.43,140.37,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1763480751857,99.767,140.46,140.37,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1763480752145,138.6383,140.47,140.37,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1763480752146,0.04989487,140.43,140.4,3.06427786]
["bitfinex-derivatives","SOLF0:USTF0",1763480752453,0.04989487,140.43,140.4,0.05427786]
["bitfinex-derivatives","SOLF0:USTF0",1763480752655,0.04989487,140.43,140.4,9.48027786]
["bitfinex-derivatives","SOLF0:USTF0",1763480753152,0.04989487,140.43,140.4,3.06427786]
["bitfinex-derivatives","SOLF0:USTF0",1763480753741,0.04989487,140.43,140.4,0.05427786]
["bitfinex-derivatives","SOLF0:USTF0",1763480753947,38.86,140.42,140.4,0.05427786]
["bitfinex-derivatives","SOLF0:USTF0",1763480754256,6.417,140.39,140.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763480754848,6.4173,140.38,140.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763480755149,38.86,140.37,140.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763480755350,0.04842594,140.36,140.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763480755553,0.04842594,140.36,140.31,3.0584123]
["bitfinex-derivatives","SOLF0:USTF0",1763480755745,0.0519512,140.35,140.31,3.0584123]
["bitfinex-derivatives","SOLF0:USTF0",1763480757447,0.0519512,140.35,140.31,9.4785123]
["bitfinex-derivatives","SOLF0:USTF0",1763480757846,0.0519512,140.35,140.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763480758445,0.0519512,140.35,140.32,9.4297]
["bitfinex-derivatives","SOLF0:USTF0",1763480758850,0.0519512,140.35,140.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763480759355,0.0519512,140.35,140.31,3.0584123]
["bitfinex-derivatives","SOLF0:USTF0",1763480759748,0.0519512,140.35,140.31,0.0484123]
["bitfinex-derivatives","SOLF0:USTF0",1763480760450,6.4196,140.33,140.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763480760654,38.86,140.32,140.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763480760842,99.8443,140.35,140.22,99.9332]
["bitfinex-derivatives","SOLF0:USTF0",1763480761042,6.4204,140.31,140.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763480761242,38.86,140.34,140.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763480761549,0.05034587,140.3,140.27,0.04559262]
["bitfinex-derivatives","SOLF0:USTF0",1763480761752,38.86,140.29,140.27,0.04559262]
["bitfinex-derivatives","SOLF0:USTF0",1763480761946,138.7499,140.29,140.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763480762254,99.8935,140.28,140.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763480762553,6.4223,140.27,140.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763480762751,5.63765395,140.31,140.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763480762952,113.06240944,140.37,140.26,102.9143]
["bitfinex-derivatives","SOLF0:USTF0",1763480762953,5.63765395,140.37,140.26,102.9143]
["bitfinex-derivatives","SOLF0:USTF0",1763480763156,5.63765395,140.37,140.22,99.9326]
["bitfinex-derivatives","SOLF0:USTF0",1763480763157,5.63765395,140.34,140.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480763450,5.63765395,140.34,140.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480763655,38.86,140.36,140.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480763858,38.86,140.35,140.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480764044,0.04621864,140.32,140.29,0.05439699]
["bitfinex-derivatives","SOLF0:USTF0",1763480764242,0.04621864,140.32,140.25,0.17995]
["bitfinex-derivatives","SOLF0:USTF0",1763480764455,6.421,140.3,140.25,0.17995]
["bitfinex-derivatives","SOLF0:USTF0",1763480764760,45.281,140.3,140.25,0.17995]
["bitfinex-derivatives","SOLF0:USTF0",1763480765250,38.86,140.3,140.25,3.15995]
["bitfinex-derivatives","SOLF0:USTF0",1763480765451,99.93961108,140.29,140.26,0.04577673]
["bitfinex-derivatives","SOLF0:USTF0",1763480765650,99.93961108,140.29,140.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480765651,0.04821108,140.29,140.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480765849,38.86,140.3,140.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480766049,5.63765395,140.31,140.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480766249,105.46915395,140.37,140.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480766456,105.46915395,140.37,140.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480766457,38.86,140.36,140.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480766756,0.04541812,140.33,140.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480766959,0.04801829,140.33,140.31,3.03053838]
["bitfinex-derivatives","SOLF0:USTF0",1763480767662,38.86,140.39,140.31,3.03053838]
["bitfinex-derivatives","SOLF0:USTF0",1763480768156,38.86,140.39,140.31,9.45063838]
["bitfinex-derivatives","SOLF0:USTF0",1763480768661,0.04980756,140.36,140.31,3.03053838]
["bitfinex-derivatives","SOLF0:USTF0",1763480769048,0.04980756,140.36,140.33,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1763480769359,38.86,140.45,140.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480770054,38.86,140.45,140.36,102.8133]
["bitfinex-derivatives","SOLF0:USTF0",1763480770356,0.04601918,140.42,140.39,0.04834242]
["bitfinex-derivatives","SOLF0:USTF0",1763480770559,0.04601918,140.42,140.39,3.02834242]
["bitfinex-derivatives","SOLF0:USTF0",1763480770755,38.86,140.45,140.41,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1763480770956,38.86,140.5,140.39,3.02834242]
["bitfinex-derivatives","SOLF0:USTF0",1763480771154,38.86,140.5,140.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480772054,0.05222515,140.46,140.44,3.03010354]
["bitfinex-derivatives","SOLF0:USTF0",1763480772661,38.86,140.5,140.44,3.03010354]
["bitfinex-derivatives","SOLF0:USTF0",1763480773064,38.86,140.5,140.45,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1763480773260,38.86,140.5,140.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480773566,0.04684968,140.49,140.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480774662,0.04684968,140.49,140.44,3.03010354]
["bitfinex-derivatives","SOLF0:USTF0",1763480776464,99.79104968,140.49,140.44,0.05010354]
["bitfinex-derivatives","SOLF0:USTF0",1763480776771,6.4129,140.48,140.44,0.05010354]
["bitfinex-derivatives","SOLF0:USTF0",1763480777064,99.7512,140.48,140.44,0.05010354]
["bitfinex-derivatives","SOLF0:USTF0",1763480777365,99.7517,140.48,140.44,0.05010354]
["bitfinex-derivatives","SOLF0:USTF0",1763480777668,138.5982,140.47,140.44,0.05010354]
["bitfinex-derivatives","SOLF0:USTF0",1763480777863,106.1797,140.46,140.44,0.05010354]
["bitfinex-derivatives","SOLF0:USTF0",1763480778166,38.84,140.47,140.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480778466,38.84,140.47,140.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480778861,38.84,140.47,140.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480779066,38.84,140.47,140.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480779067,0.04839101,140.45,140.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480779272,0.04839101,140.45,140.43,0.05056628]
["bitfinex-derivatives","SOLF0:USTF0",1763480779455,6.4146,140.44,140.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480779659,99.7872,140.43,140.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480779862,99.8027,140.41,140.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480780072,6.417,140.39,140.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763480780263,99.8296,140.37,140.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480780460,99.8296,140.37,140.3,3.17528687]
["bitfinex-derivatives","SOLF0:USTF0",1763480780461,0.05321426,140.32,140.3,3.17528687]
["bitfinex-derivatives","SOLF0:USTF0",1763480780658,0.04694882,140.32,140.3,3.17528687]
["bitfinex-derivatives","SOLF0:USTF0",1763480781267,0.04694882,140.32,140.3,0.04528687]
["bitfinex-derivatives","SOLF0:USTF0",1763480781973,0.04694882,140.32,140.3,3.17528687]
["bitfinex-derivatives","SOLF0:USTF0",1763480783176,140.15504882,140.32,140.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480783366,45.24,140.32,140.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480783961,38.82,140.32,140.22,103.0652]
["bitfinex-derivatives","SOLF0:USTF0",1763480784168,99.8233,140.38,140.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480784368,138.6504,140.37,140.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480784568,0.04792954,140.33,140.31,0.05352602]
["bitfinex-derivatives","SOLF0:USTF0",1763480784971,0.04792954,140.33,140.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480784972,38.82,140.32,140.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480785175,138.6854,140.32,140.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480785573,38.82,140.32,140.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480785778,38.82,140.32,140.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480786074,0.05126665,140.3,140.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480786375,5.63765395,140.39,140.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480786674,38.82,140.38,140.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480786876,45.2374,140.38,140.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480787075,45.2374,140.38,140.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480787465,0.05270528,140.34,140.32,0.05100738]
["bitfinex-derivatives","SOLF0:USTF0",1763480789175,99.8577,140.33,140.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480789370,38.82,140.32,140.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480789573,45.2402,140.32,140.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480789768,99.8719,140.31,140.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480790070,5.63765395,140.31,140.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480790279,0.05087499,140.27,140.24,3.18316575]
["bitfinex-derivatives","SOLF0:USTF0",1763480790476,0.05087499,140.27,140.24,0.05316575]
["bitfinex-derivatives","SOLF0:USTF0",1763480792980,6.4229,140.26,140.24,0.05316575]
["bitfinex-derivatives","SOLF0:USTF0",1763480793771,6.4235,140.25,140.17,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1763480793978,38.84,140.24,140.17,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1763480794279,38.84,140.24,140.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763480794671,0.04832534,140.21,140.19,0.05236884]
["bitfinex-derivatives","SOLF0:USTF0",1763480794881,0.04832534,140.21,140.19,3.04236884]
["bitfinex-derivatives","SOLF0:USTF0",1763480795181,38.84,140.24,140.2,9.4151]
["bitfinex-derivatives","SOLF0:USTF0",1763480795382,38.84,140.24,140.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763480795884,38.84,140.26,140.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763480796076,0.04884465,140.24,140.22,0.04954937]
["bitfinex-derivatives","SOLF0:USTF0",1763480796378,99.8573,140.34,140.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763480796379,9.45881021,140.34,140.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763480796572,99.8326,140.37,140.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763480796776,38.84,140.36,140.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763480797082,38.84,140.36,140.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763480797389,0.04784269,140.33,140.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763480797585,38.84,140.39,140.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763480798470,0.05177315,140.37,140.34,0.05266153]
["bitfinex-derivatives","SOLF0:USTF0",1763480800072,6.46947315,140.37,140.34,0.05266153]
["bitfinex-derivatives","SOLF0:USTF0",1763480800276,0.05177315,140.37,140.34,0.05266153]
["bitfinex-derivatives","SOLF0:USTF0",1763480802376,0.05177315,140.37,140.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763480802578,99.8508,140.34,140.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763480802774,99.8861,140.29,140.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763480802974,38.82,140.28,140.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763480803383,0.05437991,140.25,140.23,0.05188251]
["bitfinex-derivatives","SOLF0:USTF0",1763480804685,0.05437991,140.25,140.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763480805880,0.05437991,140.25,140.23,0.05188251]
["bitfinex-derivatives","SOLF0:USTF0",1763480806077,0.05437991,140.25,140.23,9.46568251]
["bitfinex-derivatives","SOLF0:USTF0",1763480806388,199.6434,140.39,140.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763480806681,199.6434,140.39,140.25,102.9005]
["bitfinex-derivatives","SOLF0:USTF0",1763480806682,38.82,140.35,140.25,102.9005]
["bitfinex-derivatives","SOLF0:USTF0",1763480806886,138.6674,140.35,140.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763480807086,6.421,140.3,140.22,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763480807284,0.05380223,140.27,140.25,0.05305693]
["bitfinex-derivatives","SOLF0:USTF0",1763480807485,0.05299538,140.27,140.25,0.05305693]
["bitfinex-derivatives","SOLF0:USTF0",1763480807687,0.05299538,140.27,140.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763480808585,38.82,140.35,140.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763480809092,9.45881021,140.4,140.28,99.8887]
["bitfinex-derivatives","SOLF0:USTF0",1763480809391,38.82,140.39,140.32,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763480809580,0.05443618,140.37,140.34,3.04473626]
["bitfinex-derivatives","SOLF0:USTF0",1763480810287,0.05443618,140.37,140.29,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763480810884,0.05443618,140.37,140.28,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1763480811089,138.6384,140.39,140.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763480811090,38.82,140.39,140.28,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763480811283,0.05232834,140.35,140.32,0.04756833]
["bitfinex-derivatives","SOLF0:USTF0",1763480812196,0.05232834,140.35,140.32,3.03756833]
["bitfinex-derivatives","SOLF0:USTF0",1763480812686,0.05232834,140.35,140.32,0.04756833]
["bitfinex-derivatives","SOLF0:USTF0",1763480812887,0.05232834,140.35,140.32,3.03756833]
["bitfinex-derivatives","SOLF0:USTF0",1763480815887,38.8,140.42,140.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763480816389,6.4173,140.38,140.31,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1763480816685,38.8,140.42,140.31,99.8713]
["bitfinex-derivatives","SOLF0:USTF0",1763480816884,0.0454808,140.38,140.35,0.04853556]
["bitfinex-derivatives","SOLF0:USTF0",1763480817493,0.0454808,140.38,140.35,9.45683556]
["bitfinex-derivatives","SOLF0:USTF0",1763480817991,0.0454808,140.38,140.35,0.04853556]
["bitfinex-derivatives","SOLF0:USTF0",1763480818293,0.0454808,140.38,140.35,3.03853556]
["bitfinex-derivatives","SOLF0:USTF0",1763480818984,0.0454808,140.38,140.35,0.04853556]
["bitfinex-derivatives","SOLF0:USTF0",1763480819190,0.0454808,140.38,140.35,3.03853556]
["bitfinex-derivatives","SOLF0:USTF0",1763480820194,0.0454808,140.38,140.35,0.04853556]
["bitfinex-derivatives","SOLF0:USTF0",1763480820585,0.0454808,140.38,140.35,3.03853556]
["bitfinex-derivatives","SOLF0:USTF0",1763480821188,9.45881021,140.46,140.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763480821395,38.8,140.47,140.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763480821894,99.7794,140.44,140.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763480822090,0.04692138,140.41,140.38,0.05183508]
["bitfinex-derivatives","SOLF0:USTF0",1763480822285,0.04692138,140.41,140.38,3.04183508]
["bitfinex-derivatives","SOLF0:USTF0",1763480822689,138.65182138,140.41,140.38,0.05183508]
["bitfinex-derivatives","SOLF0:USTF0",1763480822898,99.8223,140.38,140.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763480823201,99.8385,140.36,140.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763480823384,38.8,140.35,140.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763480823584,99.853,140.34,140.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480823789,0.04851891,140.32,140.29,0.04652137]
["bitfinex-derivatives","SOLF0:USTF0",1763480823985,0.04851891,140.32,140.29,3.31652137]
["bitfinex-derivatives","SOLF0:USTF0",1763480824198,0.04851891,140.32,140.29,0.04652137]
["bitfinex-derivatives","SOLF0:USTF0",1763480825497,0.04851891,140.32,140.17,8.46429839]
["bitfinex-derivatives","SOLF0:USTF0",1763480825498,99.8773,140.31,140.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480825692,38.78,140.3,140.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480825894,9.45881021,140.33,140.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480826093,38.78,140.33,140.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480826289,38.78,140.33,140.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480826493,0.05303127,140.31,140.29,3.31655308]
["bitfinex-derivatives","SOLF0:USTF0",1763480826688,38.78,140.38,140.29,3.31655308]
["bitfinex-derivatives","SOLF0:USTF0",1763480826899,38.78,140.38,140.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480826900,138.6063,140.38,140.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480827198,99.8363,140.36,140.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480827403,99.8363,140.36,140.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480827600,99.8598,140.33,140.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480827898,0.04609808,140.32,140.29,0.04850435]
["bitfinex-derivatives","SOLF0:USTF0",1763480829100,6.4205,140.31,140.29,0.04850435]
["bitfinex-derivatives","SOLF0:USTF0",1763480829398,0.04609808,140.32,140.29,0.04850435]
["bitfinex-derivatives","SOLF0:USTF0",1763480829988,6.4206,140.31,140.29,0.04850435]
["bitfinex-derivatives","SOLF0:USTF0",1763480830991,6.4224,140.27,140.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480831190,38.78,140.27,140.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480831399,38.78,140.32,140.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480831591,38.78,140.32,140.26,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1763480831796,38.78,140.32,140.26,99.9033]
["bitfinex-derivatives","SOLF0:USTF0",1763480832104,0.0514831,140.3,140.28,0.05122045]
["bitfinex-derivatives","SOLF0:USTF0",1763480832394,0.0514831,140.3,140.28,3.32122045]
["bitfinex-derivatives","SOLF0:USTF0",1763480832596,0.0514831,140.3,140.28,0.05122045]
["bitfinex-derivatives","SOLF0:USTF0",1763480833200,0.0514831,140.3,140.28,3.32122045]
["bitfinex-derivatives","SOLF0:USTF0",1763480833804,0.0514831,140.3,140.28,0.05122045]
["bitfinex-derivatives","SOLF0:USTF0",1763480834503,0.0514831,140.3,140.28,3.32122045]
["bitfinex-derivatives","SOLF0:USTF0",1763480835196,0.0514831,140.3,140.28,0.05122045]
["bitfinex-derivatives","SOLF0:USTF0",1763480835794,0.0514831,140.3,140.28,3.32122045]
["bitfinex-derivatives","SOLF0:USTF0",1763480837209,0.0514831,140.3,140.28,0.05122045]
["bitfinex-derivatives","SOLF0:USTF0",1763480837902,0.0514831,140.3,140.28,3.32122045]
["bitfinex-derivatives","SOLF0:USTF0",1763480838401,38.78,140.36,140.28,3.32122045]
["bitfinex-derivatives","SOLF0:USTF0",1763480838602,38.78,140.36,140.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480838908,38.78,140.39,140.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480839296,38.78,140.39,140.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480839490,99.7835,140.44,140.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480839491,6.60542409,140.44,140.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480839691,6.4154,140.42,140.34,9.6886]
["bitfinex-derivatives","SOLF0:USTF0",1763480840298,6.4154,140.42,140.35,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1763480840495,0.04975368,140.4,140.37,0.05032888]
["bitfinex-derivatives","SOLF0:USTF0",1763480841200,38.78,140.39,140.37,0.05032888]
["bitfinex-derivatives","SOLF0:USTF0",1763480842207,38.78,140.39,140.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480842507,38.78,140.39,140.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480842710,6.4173,140.38,140.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480842902,38.78,140.39,140.31,99.8706]
["bitfinex-derivatives","SOLF0:USTF0",1763480843108,38.78,140.39,140.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480843310,0.04875006,140.37,140.35,3.34649051]
["bitfinex-derivatives","SOLF0:USTF0",1763480844198,0.04875006,140.37,140.35,0.04649051]
["bitfinex-derivatives","SOLF0:USTF0",1763480844804,0.04875006,140.37,140.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480845911,0.04875006,140.37,140.32,3.34604168]
["bitfinex-derivatives","SOLF0:USTF0",1763480846110,0.04670035,140.36,140.32,3.34604168]
["bitfinex-derivatives","SOLF0:USTF0",1763480846808,6.4187,140.35,140.32,0.04604168]
["bitfinex-derivatives","SOLF0:USTF0",1763480847012,99.88790035,140.36,140.32,0.04604168]
["bitfinex-derivatives","SOLF0:USTF0",1763480847197,99.8643,140.33,140.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480847397,38.76,140.32,140.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480847801,6.4203,140.31,140.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480848203,6.4203,140.31,140.26,0.05237812]
["bitfinex-derivatives","SOLF0:USTF0",1763480848402,0.04859542,140.29,140.26,0.05237812]
["bitfinex-derivatives","SOLF0:USTF0",1763480848601,0.04859542,140.29,140.26,3.35237812]
["bitfinex-derivatives","SOLF0:USTF0",1763480849011,6.60542409,140.35,140.26,3.35237812]
["bitfinex-derivatives","SOLF0:USTF0",1763480849214,38.76,140.39,140.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480849415,38.76,140.39,140.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480849611,38.76,140.39,140.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480849924,6.60542409,140.46,140.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480850115,6.60542409,140.48,140.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480850313,0.05406286,140.44,140.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480850502,0.05406286,140.44,140.42,0.05006801]
["bitfinex-derivatives","SOLF0:USTF0",1763480850705,0.05406286,140.44,140.42,3.35006801]
["bitfinex-derivatives","SOLF0:USTF0",1763480851307,0.05406286,140.44,140.42,9.76496801]
["bitfinex-derivatives","SOLF0:USTF0",1763480851507,0.05406286,140.44,140.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480851715,45.36542409,140.54,140.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480851908,38.76,140.54,140.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480852512,38.76,140.54,140.41,99.7967]
["bitfinex-derivatives","SOLF0:USTF0",1763480852513,106.32432409,140.53,140.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480852713,38.76,140.52,140.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480852908,0.05223571,140.48,140.45,0.05193192]
["bitfinex-derivatives","SOLF0:USTF0",1763480853111,38.81223571,140.48,140.45,0.05193192]
["bitfinex-derivatives","SOLF0:USTF0",1763480854119,38.81223571,140.48,140.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480854120,138.56423571,140.48,140.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480854324,99.773,140.45,140.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480854619,99.7865,140.43,140.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480855024,0.05328351,140.39,140.37,0.0510674]
["bitfinex-derivatives","SOLF0:USTF0",1763480855312,38.81328351,140.39,140.37,0.0510674]
["bitfinex-derivatives","SOLF0:USTF0",1763480855513,99.86858351,140.39,140.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480855719,6.4176,140.37,140.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480856314,6.4183,140.36,140.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480856514,0.05419086,140.33,140.31,0.05405276]
["bitfinex-derivatives","SOLF0:USTF0",1763480856711,38.74,140.32,140.31,0.05405276]
["bitfinex-derivatives","SOLF0:USTF0",1763480857022,99.7835,140.44,140.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480857218,106.37852409,140.45,140.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480857219,99.8206,140.39,140.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480857522,6.4178,140.37,140.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480858022,0.05170078,140.33,140.3,3.3185765]
["bitfinex-derivatives","SOLF0:USTF0",1763480858518,38.79170078,140.33,140.3,3.3185765]
["bitfinex-derivatives","SOLF0:USTF0",1763480858714,0.05170078,140.33,140.3,3.3185765]
["bitfinex-derivatives","SOLF0:USTF0",1763480859423,38.74,140.35,140.3,3.3185765]
["bitfinex-derivatives","SOLF0:USTF0",1763480859620,38.74,140.35,140.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480859821,5.63790639,140.42,140.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480860022,38.74,140.41,140.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480860215,6.4169,140.39,140.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480860521,0.0484773,140.37,140.34,0.04538619]
["bitfinex-derivatives","SOLF0:USTF0",1763480860721,38.74,140.36,140.34,0.04538619]
["bitfinex-derivatives","SOLF0:USTF0",1763480861126,38.74,140.36,140.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480861516,6.4188,140.35,140.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480862023,0.04951337,140.33,140.3,0.05099554]
["bitfinex-derivatives","SOLF0:USTF0",1763480862225,38.74,140.32,140.3,3.32099554]
["bitfinex-derivatives","SOLF0:USTF0",1763480862519,38.74,140.31,140.3,3.32099554]
["bitfinex-derivatives","SOLF0:USTF0",1763480863019,38.74,140.31,140.3,0.05099554]
["bitfinex-derivatives","SOLF0:USTF0",1763480863220,40.16,140.31,140.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480863429,105.49140639,140.34,140.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480863719,12.05700639,140.34,140.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480863927,38.74,140.33,140.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480864111,38.74,140.32,140.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480864321,0.05440649,140.29,140.27,0.04526237]
["bitfinex-derivatives","SOLF0:USTF0",1763480864724,38.74,140.28,140.27,0.04526237]
["bitfinex-derivatives","SOLF0:USTF0",1763480865127,0.05440649,140.29,140.27,0.04526237]
["bitfinex-derivatives","SOLF0:USTF0",1763480865426,38.74,140.28,140.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480866023,38.76,140.27,140.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480866427,0.0493361,140.24,140.22,0.05254649]
["bitfinex-derivatives","SOLF0:USTF0",1763480867121,0.0493361,140.24,140.22,3.32254649]
["bitfinex-derivatives","SOLF0:USTF0",1763480867427,38.8093361,140.24,140.22,3.32254649]
["bitfinex-derivatives","SOLF0:USTF0",1763480867625,0.0493361,140.24,140.22,9.74674649]
["bitfinex-derivatives","SOLF0:USTF0",1763480867821,0.0493361,140.24,140.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480868529,0.0493361,140.24,140.22,0.05254649]
["bitfinex-derivatives","SOLF0:USTF0",1763480870734,38.76,140.23,140.22,0.05254649]
["bitfinex-derivatives","SOLF0:USTF0",1763480871028,38.76,140.23,140.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480871827,0.04877016,140.2,140.18,0.04794501]
["bitfinex-derivatives","SOLF0:USTF0",1763480872024,0.05285152,140.2,140.18,0.04794501]
["bitfinex-derivatives","SOLF0:USTF0",1763480872416,38.76,140.19,140.18,0.04794501]
["bitfinex-derivatives","SOLF0:USTF0",1763480874231,38.76,140.19,140.11,4.51179275]
["bitfinex-derivatives","SOLF0:USTF0",1763480874523,5.63790639,140.22,140.11,4.51179275]
["bitfinex-derivatives","SOLF0:USTF0",1763480874728,38.76,140.21,140.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480875130,38.76,140.2,140.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480875333,0.04506238,140.18,140.15,0.0540863]
["bitfinex-derivatives","SOLF0:USTF0",1763480875527,38.76,140.17,140.15,0.0540863]
["bitfinex-derivatives","SOLF0:USTF0",1763480876127,38.76,140.16,140.15,0.0540863]
["bitfinex-derivatives","SOLF0:USTF0",1763480876833,0.04506238,140.18,140.15,3.3240863]
["bitfinex-derivatives","SOLF0:USTF0",1763480877031,38.76,140.17,140.15,3.3240863]
["bitfinex-derivatives","SOLF0:USTF0",1763480877237,0.04506238,140.18,140.15,3.3240863]
["bitfinex-derivatives","SOLF0:USTF0",1763480877730,0.04506238,140.18,140.15,0.0540863]
["bitfinex-derivatives","SOLF0:USTF0",1763480878139,0.04506238,140.18,140.09,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763480878323,6.4268,140.17,140.09,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763480878731,138.7202,140.19,140.09,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763480878932,6.4273,140.16,140.09,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763480879133,5.63790639,140.18,140.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480879333,0.05230959,140.14,140.11,3.31995703]
["bitfinex-derivatives","SOLF0:USTF0",1763480879538,0.05230959,140.14,140.11,0.04995703]
["bitfinex-derivatives","SOLF0:USTF0",1763480879732,38.76,140.13,140.11,0.04995703]
["bitfinex-derivatives","SOLF0:USTF0",1763480880237,0.05230959,140.14,140.11,0.04995703]
["bitfinex-derivatives","SOLF0:USTF0",1763480880431,38.76,140.13,140.11,0.04995703]
["bitfinex-derivatives","SOLF0:USTF0",1763480881345,38.76,140.12,140.11,0.04995703]
["bitfinex-derivatives","SOLF0:USTF0",1763480881637,1.42,140.12,139.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480881841,5.63790639,140.13,140.06,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1763480882030,5.63790639,140.13,140.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480882231,38.76,140.12,140.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480882442,38.76,140.11,140.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763480882629,0.05266443,140.08,140.06,3.31727887]
["bitfinex-derivatives","SOLF0:USTF0",1763480882833,0.05188543,140.08,140.06,3.31727887]
["bitfinex-derivatives","SOLF0:USTF0",1763480883134,38.78,140.13,140.06,0.04727887]
["bitfinex-derivatives","SOLF0:USTF0",1763480883335,5.63790639,140.13,140.06,0.04727887]
["bitfinex-derivatives","SOLF0:USTF0",1763480883637,38.78,140.12,140.06,0.04727887]
["bitfinex-derivatives","SOLF0:USTF0",1763480883828,38.78,140.12,140.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480884033,0.0510091,140.09,140.07,0.05040515]
["bitfinex-derivatives","SOLF0:USTF0",1763480884954,5.63790639,140.08,140.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480885129,105.69840639,140.05,139.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480885440,105.67650639,140.08,139.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480885739,38.78,140.07,139.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480885946,0.04772815,140.03,140.01,0.04762216]
["bitfinex-derivatives","SOLF0:USTF0",1763480886247,0.04772815,140.03,140.01,3.23762216]
["bitfinex-derivatives","SOLF0:USTF0",1763480886542,38.78,140.07,140.02,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1763480886740,38.78,140.07,140.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480887447,0.04778943,140.06,140.03,0.04612064]
["bitfinex-derivatives","SOLF0:USTF0",1763480888738,0.04778943,140.06,140.03,3.23612064]
["bitfinex-derivatives","SOLF0:USTF0",1763480888941,5.63790639,140.14,140.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480889144,5.63790639,140.17,140.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480889334,6.427,140.17,140.09,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1763480889645,38.78,140.16,140.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480889834,6.4279,140.15,140.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480890043,0.04606618,140.12,140.1,0.04667454]
["bitfinex-derivatives","SOLF0:USTF0",1763480890344,0.05395863,140.12,140.1,0.04667454]
["bitfinex-derivatives","SOLF0:USTF0",1763480894453,6.48325863,140.12,140.1,0.04667454]
["bitfinex-derivatives","SOLF0:USTF0",1763480895247,6.48325863,140.12,140.04,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1763480895248,100.0144,140.11,140.02,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1763480895552,38.78,140.1,140.02,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1763480895752,6.4306,140.09,140.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480896153,0.0547559,140.07,140.04,0.04803914]
["bitfinex-derivatives","SOLF0:USTF0",1763480896346,0.0547559,140.07,140.04,9.67053914]
["bitfinex-derivatives","SOLF0:USTF0",1763480896648,5.63790639,140.17,140.09,100.0274]
["bitfinex-derivatives","SOLF0:USTF0",1763480896851,5.63790639,140.21,140.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480897152,38.78,140.2,140.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480897654,0.05339886,140.17,140.14,0.05273153]
["bitfinex-derivatives","SOLF0:USTF0",1763480899356,105.62730639,140.15,140.03,103.2552]
["bitfinex-derivatives","SOLF0:USTF0",1763480899554,38.78,140.14,140.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480899755,6.4291,140.12,140.04,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1763480899953,105.65250639,140.11,140.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480900349,0.0455009,140.07,140.04,0.04565932]
["bitfinex-derivatives","SOLF0:USTF0",1763480900860,0.0455009,140.07,140.04,3.23565932]
["bitfinex-derivatives","SOLF0:USTF0",1763480901055,0.0455009,140.07,140.03,100.0715]
["bitfinex-derivatives","SOLF0:USTF0",1763480901360,0.0455009,140.07,140.05,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1763480901746,0.0455009,140.07,140.01,100.0857]
["bitfinex-derivatives","SOLF0:USTF0",1763480902060,5.63790639,140.17,140.06,100.0496]
["bitfinex-derivatives","SOLF0:USTF0",1763480902253,44.41790639,140.17,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1763480902648,44.41790639,140.17,140.07,100.0426]
["bitfinex-derivatives","SOLF0:USTF0",1763480902649,5.63790639,140.17,140.07,100.0426]
["bitfinex-derivatives","SOLF0:USTF0",1763480902855,5.63790639,140.17,140.03,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1763480902856,0.04748388,140.13,140.11,0.0529123]
["bitfinex-derivatives","SOLF0:USTF0",1763480903463,0.04748388,140.13,140.11,3.2429123]
["bitfinex-derivatives","SOLF0:USTF0",1763480903764,0.04748388,140.13,140.11,0.0529123]
["bitfinex-derivatives","SOLF0:USTF0",1763480905965,38.82748388,140.13,140.11,0.0529123]
["bitfinex-derivatives","SOLF0:USTF0",1763480906357,45.25618388,140.13,140.11,0.0529123]
["bitfinex-derivatives","SOLF0:USTF0",1763480906556,38.82748388,140.13,140.11,0.0529123]
["bitfinex-derivatives","SOLF0:USTF0",1763480907566,0.04748388,140.13,140.11,0.0529123]
["bitfinex-derivatives","SOLF0:USTF0",1763480908362,0.04748388,140.13,140.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480908665,144.41440639,140.14,140.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480908959,6.4296,140.11,140.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480909161,44.41790639,140.14,140.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480909465,6.47893329,140.1,140.07,0.05117516]
["bitfinex-derivatives","SOLF0:USTF0",1763480909667,38.78,140.09,140.07,0.05117516]
["bitfinex-derivatives","SOLF0:USTF0",1763480909865,0.04883329,140.1,140.07,0.05117516]
["bitfinex-derivatives","SOLF0:USTF0",1763480910063,0.04883329,140.1,140.07,3.24117516]
["bitfinex-derivatives","SOLF0:USTF0",1763480910566,0.04883329,140.1,140.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480910864,38.78,140.15,140.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480911165,5.63790639,140.19,140.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480911358,138.7478,140.18,140.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480911555,105.65980639,140.1,140.01,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1763480911761,0.05145671,140.07,140.04,0.05204]
["bitfinex-derivatives","SOLF0:USTF0",1763480911964,100.09755671,140.07,140.04,0.05204]
["bitfinex-derivatives","SOLF0:USTF0",1763480912175,6.4319,140.06,140.04,0.05204]
["bitfinex-derivatives","SOLF0:USTF0",1763480912660,6.4333,140.03,139.97,9.6258]
["bitfinex-derivatives","SOLF0:USTF0",1763480913064,38.78,140.04,139.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480913468,45.2128,140.04,139.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763480913669,0.04757566,140.02,139.99,0.05460784]
["bitfinex-derivatives","SOLF0:USTF0",1763480914070,0.04757566,140.02,139.99,3.17460784]
["bitfinex-derivatives","SOLF0:USTF0",1763480914563,0.04757566,140.02,139.99,0.05460784]
["bitfinex-derivatives","SOLF0:USTF0",1763480914867,0.04757566,140.02,139.99,3.17460784]
["bitfinex-derivatives","SOLF0:USTF0",1763480915263,100.0292,140.09,140.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480915456,38.78,140.1,139.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480915662,38.78,140.1,139.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480915966,38.78,140.09,140.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480916168,0.04990881,140.06,140.03,3.17274553]
["bitfinex-derivatives","SOLF0:USTF0",1763480917059,0.04990881,140.06,140.03,0.05274553]
["bitfinex-derivatives","SOLF0:USTF0",1763480917268,100.10410881,140.06,139.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480917461,100.0797,140.02,139.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480917659,38.78,140.01,139.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480918267,0.0468606,139.99,139.96,0.04938134]
["bitfinex-derivatives","SOLF0:USTF0",1763480919770,38.8268606,139.99,139.96,0.04938134]
["bitfinex-derivatives","SOLF0:USTF0",1763480919969,5.24430672,139.98,139.96,0.04938134]
["bitfinex-derivatives","SOLF0:USTF0",1763480920360,0.0468606,139.99,139.96,0.04938134]
["bitfinex-derivatives","SOLF0:USTF0",1763480920567,5.29116732,139.99,139.96,0.04938134]
["bitfinex-derivatives","SOLF0:USTF0",1763480920863,0.0468606,139.99,139.96,0.04938134]
["bitfinex-derivatives","SOLF0:USTF0",1763480921064,5.24430672,139.98,139.96,0.04938134]
["bitfinex-derivatives","SOLF0:USTF0",1763480921370,5.24430672,139.97,139.96,0.04938134]
["bitfinex-derivatives","SOLF0:USTF0",1763480921566,100.1506606,139.99,139.96,0.04938134]
["bitfinex-derivatives","SOLF0:USTF0",1763480921567,5.24430672,139.98,139.96,0.04938134]
["bitfinex-derivatives","SOLF0:USTF0",1763480921869,5.24430672,139.97,139.96,0.04938134]
["bitfinex-derivatives","SOLF0:USTF0",1763480922062,5.24430672,139.98,139.96,0.04938134]
["bitfinex-derivatives","SOLF0:USTF0",1763480922369,5.24430672,139.97,139.96,0.04938134]
["bitfinex-derivatives","SOLF0:USTF0",1763480922972,44.02430672,139.97,139.96,0.04938134]
["bitfinex-derivatives","SOLF0:USTF0",1763480923167,5.24430672,139.97,139.96,0.04938134]
["bitfinex-derivatives","SOLF0:USTF0",1763480923469,38.8268606,139.99,139.96,0.04938134]
["bitfinex-derivatives","SOLF0:USTF0",1763480923671,5.24430672,139.98,139.96,0.04938134]
["bitfinex-derivatives","SOLF0:USTF0",1763480924665,11.67990672,139.98,139.96,0.04938134]
["bitfinex-derivatives","SOLF0:USTF0",1763480925275,5.24430672,139.98,139.96,0.04938134]
["bitfinex-derivatives","SOLF0:USTF0",1763480925771,11.67990672,139.98,139.96,0.04938134]
["bitfinex-derivatives","SOLF0:USTF0",1763480925959,5.24430672,139.98,139.96,0.04938134]
["bitfinex-derivatives","SOLF0:USTF0",1763480927861,105.35630672,139.98,139.86,4.3639456]
["bitfinex-derivatives","SOLF0:USTF0",1763480928064,5.24430672,139.97,139.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480928764,6.4375,139.94,139.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480928961,0.05192377,139.92,139.89,0.03801237]
["bitfinex-derivatives","SOLF0:USTF0",1763480929273,9.48643996,140.01,139.92,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1763480929476,44.02809486,140.0,139.92,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1763480929773,5.22809486,139.99,139.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480930272,0.05461771,139.96,139.94,0.05026159]
["bitfinex-derivatives","SOLF0:USTF0",1763480930571,38.85461771,139.96,139.94,0.05026159]
["bitfinex-derivatives","SOLF0:USTF0",1763480930767,5.22809486,139.95,139.94,0.05026159]
["bitfinex-derivatives","SOLF0:USTF0",1763480930967,6.4413,139.86,139.8,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763480931176,38.8,139.85,139.8,5.15003734]
["bitfinex-derivatives","SOLF0:USTF0",1763480931374,109.65433996,139.9,139.8,5.15003734]
["bitfinex-derivatives","SOLF0:USTF0",1763480931573,105.39786037,139.89,139.8,5.15003734]
["bitfinex-derivatives","SOLF0:USTF0",1763480931771,144.20436037,139.88,139.8,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763480931966,0.04591349,139.85,139.83,0.03967455]
["bitfinex-derivatives","SOLF0:USTF0",1763480932167,38.8,139.84,139.83,0.03967455]
["bitfinex-derivatives","SOLF0:USTF0",1763480932372,38.8,139.84,139.8,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763480932568,0.04591349,139.85,139.8,5.15003734]
["bitfinex-derivatives","SOLF0:USTF0",1763480932780,38.8,139.84,139.8,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763480932975,0.04591349,139.85,139.8,5.15003734]
["bitfinex-derivatives","SOLF0:USTF0",1763480933176,38.8,139.84,139.8,5.15003734]
["bitfinex-derivatives","SOLF0:USTF0",1763480933775,38.84591349,139.85,139.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480933979,38.84591349,139.85,139.8,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763480934278,38.84591349,139.85,139.8,5.15003734]
["bitfinex-derivatives","SOLF0:USTF0",1763480934677,38.84591349,139.85,139.8,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763480935476,38.84591349,139.85,139.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480935477,9.48643996,139.83,139.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480935779,0.04977413,139.78,139.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480937673,100.2649,139.76,139.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480937874,0.04736164,139.74,139.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480938077,139.066,139.79,139.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480938283,0.04836652,139.71,139.68,103.4377]
["bitfinex-derivatives","SOLF0:USTF0",1763480938475,139.0317,139.84,139.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480938672,38.82,139.84,139.73,100.2836]
["bitfinex-derivatives","SOLF0:USTF0",1763480938982,38.82,139.84,139.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480939282,38.82,139.84,139.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480939481,0.04776754,139.81,139.78,0.04965466]
["bitfinex-derivatives","SOLF0:USTF0",1763480940680,106.76983492,139.9,139.78,0.04965466]
["bitfinex-derivatives","SOLF0:USTF0",1763480940681,9.48643996,139.92,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480940870,100.1683,139.9,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480941069,38.82,139.91,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480941274,6.4398,139.89,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480941474,5.17622031,139.9,139.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763480941773,0.04530903,139.86,139.84,0.04865233]
["bitfinex-derivatives","SOLF0:USTF0",1763480945177,6.48640903,139.86,139.84,0.04865233]
["bitfinex-derivatives","SOLF0:USTF0",1763480945372,0.04530903,139.86,139.84,0.04865233]
["bitfinex-derivatives","SOLF0:USTF0",1763480947190,100.2092,139.84,139.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763480947500,100.2299,139.81,139.68,100.3207]
["bitfinex-derivatives","SOLF0:USTF0",1763480947677,100.2368,139.8,139.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763480947878,139.0768,139.8,139.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763480948088,38.84,139.8,139.7,103.3968]
["bitfinex-derivatives","SOLF0:USTF0",1763480948279,0.04765934,139.76,139.74,0.04757093]
["bitfinex-derivatives","SOLF0:USTF0",1763480948981,6.49335934,139.76,139.74,0.04757093]
["bitfinex-derivatives","SOLF0:USTF0",1763480949177,0.04765934,139.76,139.74,3.13757093]
["bitfinex-derivatives","SOLF0:USTF0",1763480949386,0.04765934,139.76,139.74,0.04757093]
["bitfinex-derivatives","SOLF0:USTF0",1763480950085,6.49345934,139.76,139.74,0.04757093]
["bitfinex-derivatives","SOLF0:USTF0",1763480951676,45.33345934,139.76,139.74,0.04757093]
["bitfinex-derivatives","SOLF0:USTF0",1763480952488,38.88765934,139.76,139.74,0.04757093]
["bitfinex-derivatives","SOLF0:USTF0",1763480952876,6.443,139.82,139.75,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1763480953076,38.84,139.83,139.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763480953282,38.84,139.83,139.74,100.2791]
["bitfinex-derivatives","SOLF0:USTF0",1763480953589,15.92773996,139.86,139.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763480953885,139.0122,139.89,139.75,103.361]
["bitfinex-derivatives","SOLF0:USTF0",1763480954089,0.05468106,139.83,139.81,0.05302154]
["bitfinex-derivatives","SOLF0:USTF0",1763480954280,0.04543216,139.83,139.81,0.05302154]
["bitfinex-derivatives","SOLF0:USTF0",1763480954583,0.04543216,139.83,139.81,3.14302154]
["bitfinex-derivatives","SOLF0:USTF0",1763480954982,0.04543216,139.83,139.81,0.05302154]
["bitfinex-derivatives","SOLF0:USTF0",1763480956888,6.48793216,139.83,139.81,0.05302154]
["bitfinex-derivatives","SOLF0:USTF0",1763480957191,11.65125063,139.83,139.81,0.05302154]
["bitfinex-derivatives","SOLF0:USTF0",1763480957890,105.42695063,139.83,139.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763480958087,5.16331847,139.82,139.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763480958290,5.16331847,139.82,139.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763480958589,28.52697995,139.91,139.8,100.2303]
["bitfinex-derivatives","SOLF0:USTF0",1763480958787,0.0467645,139.87,139.84,0.04340767]
["bitfinex-derivatives","SOLF0:USTF0",1763480959282,0.0467645,139.87,139.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763480959485,0.0467645,139.87,139.78,100.2505]
["bitfinex-derivatives","SOLF0:USTF0",1763480959687,5.18030872,139.9,139.81,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1763480959991,5.18030872,139.9,139.78,100.2505]
["bitfinex-derivatives","SOLF0:USTF0",1763480959992,5.18030872,139.9,139.78,100.2499]
["bitfinex-derivatives","SOLF0:USTF0",1763480960184,0.04981722,139.85,139.8,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1763480960390,0.04981722,139.85,139.77,100.2572]
["bitfinex-derivatives","SOLF0:USTF0",1763480960584,5.18030872,139.89,139.79,100.2419]
["bitfinex-derivatives","SOLF0:USTF0",1763480960789,5.18030872,139.9,139.79,100.2419]
["bitfinex-derivatives","SOLF0:USTF0",1763480960988,5.18030872,139.9,139.82,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1763480961291,26.6842684,139.91,139.82,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1763480961494,100.1789,139.88,139.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480961788,0.05343698,139.85,139.83,0.04554232]
["bitfinex-derivatives","SOLF0:USTF0",1763480961986,100.2229,139.82,139.72,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1763480962180,5.18030872,139.81,139.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480962494,6.4439,139.8,139.73,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1763480962791,5.18030872,139.81,139.73,9.6168]
["bitfinex-derivatives","SOLF0:USTF0",1763480963088,0.05025743,139.78,139.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480963493,0.05025743,139.78,139.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480963785,0.05025743,139.78,139.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480963993,0.05179233,139.76,139.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480964390,0.05179233,139.76,139.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480964586,5.18030872,139.8,139.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480964784,5.18030872,139.81,139.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480964991,5.20534924,139.81,139.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480965391,5.20534924,139.81,139.75,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1763480965594,0.04590217,139.79,139.77,0.05179233]
["bitfinex-derivatives","SOLF0:USTF0",1763480966096,38.84,139.87,139.77,3.22179233]
["bitfinex-derivatives","SOLF0:USTF0",1763480966285,5.21023504,139.86,139.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480966486,38.84,139.87,139.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480966487,5.21023504,139.85,139.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480966687,5.21023504,139.86,139.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480967100,0.05041391,139.84,139.81,3.22244559]
["bitfinex-derivatives","SOLF0:USTF0",1763480967290,59.99294723,139.91,139.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480967484,59.99294723,139.91,139.81,0.05244559]
["bitfinex-derivatives","SOLF0:USTF0",1763480967485,5.2119835,139.9,139.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480967789,5.2119835,139.89,139.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480967989,5.2119835,139.88,139.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480968199,6.4411,139.86,139.8,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1763480968385,0.05140038,139.84,139.82,0.04664249]
["bitfinex-derivatives","SOLF0:USTF0",1763480968589,5.2119835,139.83,139.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480968891,100.2036,139.85,139.72,100.2905]
["bitfinex-derivatives","SOLF0:USTF0",1763480968892,11.6548835,139.82,139.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480969096,5.2119835,139.81,139.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480969298,5.2119835,139.84,139.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480969592,0.05399373,139.81,139.78,0.04961902]
["bitfinex-derivatives","SOLF0:USTF0",1763480969996,0.05399373,139.81,139.78,3.21961902]
["bitfinex-derivatives","SOLF0:USTF0",1763480970388,2.81617879,139.84,139.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480970700,6.60403492,139.89,139.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480971203,100.1933,139.86,139.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480971399,0.05065166,139.82,139.8,0.04937933]
["bitfinex-derivatives","SOLF0:USTF0",1763480972302,0.05065166,139.82,139.8,3.21937933]
["bitfinex-derivatives","SOLF0:USTF0",1763480972691,100.1758,139.89,139.8,3.21937933]
["bitfinex-derivatives","SOLF0:USTF0",1763480972692,16.09047488,139.9,139.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480972900,21.15294723,139.91,139.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763480973198,6.4406,139.87,139.8,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1763480973404,6.60403492,139.9,139.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480973900,6.60403492,139.9,139.83,0.04518212]
["bitfinex-derivatives","SOLF0:USTF0",1763480973901,0.04966211,139.86,139.83,0.04518212]
["bitfinex-derivatives","SOLF0:USTF0",1763480974199,0.04966211,139.86,139.83,3.34518212]
["bitfinex-derivatives","SOLF0:USTF0",1763480974504,0.04966211,139.86,139.83,0.04518212]
["bitfinex-derivatives","SOLF0:USTF0",1763480975400,0.04966211,139.86,139.83,3.34518212]
["bitfinex-derivatives","SOLF0:USTF0",1763480975794,0.04966211,139.86,139.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480976000,106.72853492,139.96,139.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480976298,6.60403492,139.95,139.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480976502,6.4372,139.95,139.87,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1763480976690,6.60403492,139.96,139.87,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1763480976691,6.60403492,139.96,139.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480976890,0.05196349,139.93,139.9,0.05015025]
["bitfinex-derivatives","SOLF0:USTF0",1763480977211,0.05196349,139.93,139.9,3.35015025]
["bitfinex-derivatives","SOLF0:USTF0",1763480978701,0.05196349,139.93,139.9,0.05015025]
["bitfinex-derivatives","SOLF0:USTF0",1763480979306,38.87196349,139.93,139.9,0.05015025]
["bitfinex-derivatives","SOLF0:USTF0",1763480979507,6.4384,139.92,139.9,0.05015025]
["bitfinex-derivatives","SOLF0:USTF0",1763480979806,38.87196349,139.93,139.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480979997,6.4388,139.91,139.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480980395,38.82,139.93,139.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480980600,6.4383,139.92,139.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480980800,0.05499761,139.89,139.87,0.05123755]
["bitfinex-derivatives","SOLF0:USTF0",1763480981207,0.05499761,139.89,139.87,3.35123755]
["bitfinex-derivatives","SOLF0:USTF0",1763480983010,0.05499761,139.89,139.87,0.05123755]
["bitfinex-derivatives","SOLF0:USTF0",1763480983600,0.05499761,139.89,139.87,3.35123755]
["bitfinex-derivatives","SOLF0:USTF0",1763480983800,0.05499761,139.89,139.87,0.05123755]
["bitfinex-derivatives","SOLF0:USTF0",1763480983997,5.15156505,139.92,139.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480984199,138.9311,139.98,139.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480984402,5.14946225,139.97,139.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480984601,11.58546225,139.97,139.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480985114,0.05361699,139.94,139.92,0.05125576]
["bitfinex-derivatives","SOLF0:USTF0",1763480985512,40.24,139.93,139.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480985700,5.14946225,139.92,139.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480986602,0.04528981,139.9,139.87,3.34734572]
["bitfinex-derivatives","SOLF0:USTF0",1763480986905,0.04528981,139.9,139.87,103.52994572]
["bitfinex-derivatives","SOLF0:USTF0",1763480987204,38.82,139.98,139.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480987406,5.14432371,139.97,139.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480988009,0.05213572,139.93,139.91,0.05506604]
["bitfinex-derivatives","SOLF0:USTF0",1763480988605,6.49003572,139.93,139.91,0.05506604]
["bitfinex-derivatives","SOLF0:USTF0",1763480989004,6.4388,139.91,139.85,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1763480989301,43.96432371,139.93,139.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480989507,38.82,139.93,139.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480989709,5.68374002,139.96,139.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480989913,49.64748364,139.96,139.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480990222,0.05055023,139.92,139.9,3.35017477]
["bitfinex-derivatives","SOLF0:USTF0",1763480990414,0.05055023,139.92,139.9,0.05017477]
["bitfinex-derivatives","SOLF0:USTF0",1763480991308,0.05055023,139.92,139.9,3.35017477]
["bitfinex-derivatives","SOLF0:USTF0",1763480991710,0.05055023,139.92,139.9,9.78917477]
["bitfinex-derivatives","SOLF0:USTF0",1763480991909,0.05055023,139.92,139.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480992804,0.05055023,139.92,139.9,0.05017477]
["bitfinex-derivatives","SOLF0:USTF0",1763480993015,0.05055023,139.92,139.9,3.35017477]
["bitfinex-derivatives","SOLF0:USTF0",1763480994514,0.05055023,139.92,139.9,9.78907477]
["bitfinex-derivatives","SOLF0:USTF0",1763480994715,0.05055023,139.92,139.9,3.35017477]
["bitfinex-derivatives","SOLF0:USTF0",1763480995618,0.05055023,139.92,139.9,9.78917477]
["bitfinex-derivatives","SOLF0:USTF0",1763480995817,0.05055023,139.92,139.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480996418,38.82,139.98,139.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480997112,38.82,139.98,139.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763480997315,0.05505178,139.97,139.94,3.35169413]
["bitfinex-derivatives","SOLF0:USTF0",1763480997517,0.05505178,139.97,139.94,0.05169413]
["bitfinex-derivatives","SOLF0:USTF0",1763480997913,0.05505178,139.97,139.94,3.35169413]
["bitfinex-derivatives","SOLF0:USTF0",1763480998919,0.05505178,139.97,139.94,0.05169413]
["bitfinex-derivatives","SOLF0:USTF0",1763480999118,0.05505178,139.97,139.94,3.35169413]
["bitfinex-derivatives","SOLF0:USTF0",1763480999820,0.05505178,139.97,139.94,0.05169413]
["bitfinex-derivatives","SOLF0:USTF0",1763481000712,138.9238,139.96,139.86,9.7407]
["bitfinex-derivatives","SOLF0:USTF0",1763481001018,105.82014002,139.94,139.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763481001217,5.14376357,139.93,139.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763481001426,5.14376357,139.93,139.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763481001612,0.05071601,139.9,139.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763481001915,0.05071601,139.9,139.87,0.04534986]
["bitfinex-derivatives","SOLF0:USTF0",1763481002109,0.05071601,139.9,139.87,0.05494545]
["bitfinex-derivatives","SOLF0:USTF0",1763481002110,0.05223276,139.9,139.87,0.05494545]
["bitfinex-derivatives","SOLF0:USTF0",1763481003511,6.49143276,139.9,139.87,0.05494545]
["bitfinex-derivatives","SOLF0:USTF0",1763481003711,0.05223276,139.9,139.87,0.05494545]
["bitfinex-derivatives","SOLF0:USTF0",1763481004110,6.4397,139.89,139.87,0.05494545]
["bitfinex-derivatives","SOLF0:USTF0",1763481004922,5.19599633,139.9,139.87,0.05494545]
["bitfinex-derivatives","SOLF0:USTF0",1763481005328,6.4398,139.89,139.87,0.05494545]
["bitfinex-derivatives","SOLF0:USTF0",1763481005523,105.86604002,139.88,139.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763481005819,105.86604002,139.88,139.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763481005820,6.4434,139.81,139.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763481006025,44.48374002,139.82,139.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763481006225,100.2371,139.8,139.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763481006419,100.253,139.78,139.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763481006620,0.05254316,139.76,139.52,5.60441152]
["bitfinex-derivatives","SOLF0:USTF0",1763481006816,106.08194002,139.58,139.42,100.5094]
["bitfinex-derivatives","SOLF0:USTF0",1763481007023,5.68374002,139.58,139.45,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1763481007232,0.04980314,139.56,139.51,0.83138117]
["bitfinex-derivatives","SOLF0:USTF0",1763481007531,5.73354316,139.56,139.51,0.83138117]
["bitfinex-derivatives","SOLF0:USTF0",1763481007828,0.04980314,139.56,139.51,0.83138117]
["bitfinex-derivatives","SOLF0:USTF0",1763481008028,100.46140314,139.56,139.51,0.83138117]
["bitfinex-derivatives","SOLF0:USTF0",1763481008230,100.4268,139.54,139.52,0.0479415]
["bitfinex-derivatives","SOLF0:USTF0",1763481008423,5.68374002,139.55,139.51,8.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763481008728,5.68374002,139.54,139.51,8.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763481009315,0.04980314,139.56,139.51,8.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763481009514,0.04980314,139.56,139.52,0.04643269]
["bitfinex-derivatives","SOLF0:USTF0",1763481010432,0.04980314,139.56,139.52,3.26643269]
["bitfinex-derivatives","SOLF0:USTF0",1763481010629,5.68374002,139.62,139.52,3.26643269]
["bitfinex-derivatives","SOLF0:USTF0",1763481010831,5.68374002,139.62,139.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763481011719,0.05185495,139.58,139.56,0.0524514]
["bitfinex-derivatives","SOLF0:USTF0",1763481013421,5.68374002,139.53,139.51,8.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763481013623,5.68374002,139.53,139.4,103.738]
["bitfinex-derivatives","SOLF0:USTF0",1763481013926,5.68374002,139.53,139.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763481014323,0.04773,139.49,139.46,0.04378443]
["bitfinex-derivatives","SOLF0:USTF0",1763481014724,0.04773,139.49,139.46,3.26378443]
["bitfinex-derivatives","SOLF0:USTF0",1763481015041,0.04773,139.49,139.46,0.04378443]
["bitfinex-derivatives","SOLF0:USTF0",1763481015731,0.04773,139.49,139.46,3.26378443]
["bitfinex-derivatives","SOLF0:USTF0",1763481015926,5.68374002,139.56,139.47,103.6903]
["bitfinex-derivatives","SOLF0:USTF0",1763481016426,5.68374002,139.59,139.48,100.4623]
["bitfinex-derivatives","SOLF0:USTF0",1763481016622,5.68374002,139.59,139.49,103.6726]
["bitfinex-derivatives","SOLF0:USTF0",1763481016828,100.3983,139.58,139.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763481017025,5.68374002,139.51,139.4,103.7395]
["bitfinex-derivatives","SOLF0:USTF0",1763481017224,5.68374002,139.51,139.41,142.6721]
["bitfinex-derivatives","SOLF0:USTF0",1763481017425,5.68374002,139.54,139.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763481017625,106.10994002,139.54,139.41,142.6721]
["bitfinex-derivatives","SOLF0:USTF0",1763481017929,106.10994002,139.54,139.42,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1763481018130,0.0532179,139.49,139.47,0.04597096]
["bitfinex-derivatives","SOLF0:USTF0",1763481018325,0.04937142,139.49,139.47,0.04597096]
["bitfinex-derivatives","SOLF0:USTF0",1763481019033,0.04937142,139.49,139.48,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1763481019329,27.5537557,139.59,139.49,100.4558]
["bitfinex-derivatives","SOLF0:USTF0",1763481019532,6.93145434,139.61,139.49,100.4558]
["bitfinex-derivatives","SOLF0:USTF0",1763481020334,0.05257942,139.56,139.54,0.05496704]
["bitfinex-derivatives","SOLF0:USTF0",1763481020635,0.04889325,139.56,139.54,0.05496704]
["bitfinex-derivatives","SOLF0:USTF0",1763481021436,0.04889325,139.56,139.54,39.01496704]
["bitfinex-derivatives","SOLF0:USTF0",1763481021940,5.68374002,139.65,139.54,42.13496704]
["bitfinex-derivatives","SOLF0:USTF0",1763481022136,21.15233208,139.6,139.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763481022326,21.15233208,139.6,139.55,103.5314]
["bitfinex-derivatives","SOLF0:USTF0",1763481022541,21.15233208,139.6,139.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763481022836,0.05476101,139.59,139.57,0.04778998]
["bitfinex-derivatives","SOLF0:USTF0",1763481023129,0.0530143,139.59,139.57,0.05313783]
["bitfinex-derivatives","SOLF0:USTF0",1763481023338,1.4930143,139.59,139.5,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1763481023536,100.3756,139.61,139.5,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1763481023744,121.49631212,139.61,139.48,103.5847]
["bitfinex-derivatives","SOLF0:USTF0",1763481024038,121.49631212,139.61,139.49,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1763481024236,0.05280117,139.56,139.54,0.04671436]
["bitfinex-derivatives","SOLF0:USTF0",1763481024537,0.04908701,139.56,139.54,0.04671436]
["bitfinex-derivatives","SOLF0:USTF0",1763481025232,0.04908701,139.56,139.54,3.16671436]
["bitfinex-derivatives","SOLF0:USTF0",1763481025742,101.57208834,139.68,139.54,3.16671436]
["bitfinex-derivatives","SOLF0:USTF0",1763481025743,6.93082836,139.68,139.57,100.4011]
["bitfinex-derivatives","SOLF0:USTF0",1763481026036,5.68374002,139.68,139.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763481026240,5.68374002,139.68,139.59,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1763481026430,21.65604209,139.68,139.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763481026631,100.3187,139.69,139.56,103.5246]
["bitfinex-derivatives","SOLF0:USTF0",1763481026833,0.04642014,139.65,139.63,0.05271589]
["bitfinex-derivatives","SOLF0:USTF0",1763481027030,0.05066901,139.65,139.63,0.05271589]
["bitfinex-derivatives","SOLF0:USTF0",1763481028739,0.05066901,139.65,139.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763481028740,0.05066901,139.65,139.58,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1763481029235,0.05066901,139.65,139.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763481029442,21.63919698,139.68,139.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763481029638,100.3183,139.69,139.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763481029834,0.05269882,139.63,139.61,3.17251052]
["bitfinex-derivatives","SOLF0:USTF0",1763481030043,0.04663941,139.63,139.61,3.16595132]
["bitfinex-derivatives","SOLF0:USTF0",1763481030634,21.41011824,139.7,139.61,103.53485132]
["bitfinex-derivatives","SOLF0:USTF0",1763481030839,100.2905,139.73,139.61,103.4889]
["bitfinex-derivatives","SOLF0:USTF0",1763481031042,1.24655228,139.73,139.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763481031247,1.24655228,139.73,139.62,103.4817]
["bitfinex-derivatives","SOLF0:USTF0",1763481031543,5.68374002,139.74,139.65,100.3403]
["bitfinex-derivatives","SOLF0:USTF0",1763481031739,0.0455673,139.71,139.68,3.16751804]
["bitfinex-derivatives","SOLF0:USTF0",1763481031932,0.05161125,139.71,139.68,3.17210484]
["bitfinex-derivatives","SOLF0:USTF0",1763481032332,0.05161125,139.71,139.68,0.05210484]
["bitfinex-derivatives","SOLF0:USTF0",1763481033133,0.05161125,139.71,139.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763481033440,21.17928692,139.72,139.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763481033739,100.3037,139.71,139.63,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1763481034243,100.3037,139.71,139.66,0.04790399]
["bitfinex-derivatives","SOLF0:USTF0",1763481034244,0.04813144,139.68,139.66,0.04790399]
["bitfinex-derivatives","SOLF0:USTF0",1763481036447,100.37333144,139.68,139.59,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1763481036740,5.68374002,139.7,139.59,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1763481037146,105.99634002,139.7,139.59,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1763481037346,0.0528395,139.66,139.63,0.03409949]
["bitfinex-derivatives","SOLF0:USTF0",1763481038639,21.9783853,139.72,139.63,0.03409949]
["bitfinex-derivatives","SOLF0:USTF0",1763481038843,100.3042,139.71,139.6,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1763481039047,100.3122,139.7,139.6,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1763481039246,109.82192355,139.74,139.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763481039547,100.2857,139.74,139.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763481039746,0.04809274,139.69,139.66,3.32696078]
["bitfinex-derivatives","SOLF0:USTF0",1763481039943,0.04809274,139.69,139.66,0.04696078]
["bitfinex-derivatives","SOLF0:USTF0",1763481041660,0.04809274,139.69,139.66,3.32696078]
["bitfinex-derivatives","SOLF0:USTF0",1763481042746,0.04809274,139.69,139.66,0.04696078]
["bitfinex-derivatives","SOLF0:USTF0",1763481042947,0.04809274,139.69,139.66,3.32696078]
["bitfinex-derivatives","SOLF0:USTF0",1763481043843,100.2607,139.77,139.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763481044045,6.4459,139.76,139.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763481044843,0.05017592,139.73,139.7,0.0527941]
["bitfinex-derivatives","SOLF0:USTF0",1763481045039,0.05017592,139.73,139.7,3.3327941]
["bitfinex-derivatives","SOLF0:USTF0",1763481045246,100.33887592,139.73,139.7,0.0527941]
["bitfinex-derivatives","SOLF0:USTF0",1763481046547,0.05017592,139.73,139.7,0.0527941]
["bitfinex-derivatives","SOLF0:USTF0",1763481046753,0.05017592,139.73,139.7,3.3327941]
["bitfinex-derivatives","SOLF0:USTF0",1763481046943,0.05017592,139.73,139.7,0.0527941]
["bitfinex-derivatives","SOLF0:USTF0",1763481047151,100.33687592,139.73,139.7,0.0527941]
["bitfinex-derivatives","SOLF0:USTF0",1763481047966,6.4478,139.72,139.7,0.0527941]
["bitfinex-derivatives","SOLF0:USTF0",1763481048652,6.4488,139.69,139.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763481049550,6.4488,139.69,139.62,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481049749,0.04810881,139.67,139.64,0.04740769]
["bitfinex-derivatives","SOLF0:USTF0",1763481051961,0.04810881,139.67,139.64,3.32740769]
["bitfinex-derivatives","SOLF0:USTF0",1763481055769,0.04810881,139.67,139.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763481055970,6.4476,139.72,139.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763481056271,21.38464534,139.74,139.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763481056465,106.86353492,139.77,139.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763481056661,106.85713492,139.78,139.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763481056867,0.05372552,139.74,139.72,0.05324411]
["bitfinex-derivatives","SOLF0:USTF0",1763481059971,0.05372552,139.74,139.72,3.33324411]
["bitfinex-derivatives","SOLF0:USTF0",1763481060475,6.50042552,139.74,139.72,0.05324411]
["bitfinex-derivatives","SOLF0:USTF0",1763481061172,0.05372552,139.74,139.72,3.33324411]
["bitfinex-derivatives","SOLF0:USTF0",1763481061372,6.60403492,139.84,139.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763481061592,100.2228,139.82,139.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763481062275,0.05077971,139.8,139.77,0.0541748]
["bitfinex-derivatives","SOLF0:USTF0",1763481062475,0.05077971,139.8,139.77,3.3341748]
["bitfinex-derivatives","SOLF0:USTF0",1763481062784,6.60403492,139.88,139.77,3.3341748]
["bitfinex-derivatives","SOLF0:USTF0",1763481062970,6.60403492,139.92,139.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763481063171,21.110393,139.92,139.84,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1763481063378,106.72983492,139.96,139.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763481063572,45.46403492,139.98,139.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763481063777,100.1222,139.96,139.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763481063976,27.96579106,139.96,139.87,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1763481064174,0.05300219,139.94,139.92,0.04512]
["bitfinex-derivatives","SOLF0:USTF0",1763481064375,100.1513,139.92,139.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763481064578,38.86,139.92,139.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763481064780,6.60403492,139.9,139.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763481065075,6.4415,139.85,139.77,9.5448]
["bitfinex-derivatives","SOLF0:USTF0",1763481065272,6.4415,139.85,139.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763481065475,0.04822885,139.82,139.8,3.15328483]
["bitfinex-derivatives","SOLF0:USTF0",1763481065671,0.04639641,139.82,139.8,3.15070262]
["bitfinex-derivatives","SOLF0:USTF0",1763481065871,0.04639641,139.82,139.8,0.05070262]
["bitfinex-derivatives","SOLF0:USTF0",1763481066585,100.1784,139.89,139.8,3.15070262]
["bitfinex-derivatives","SOLF0:USTF0",1763481066882,100.1797,139.88,139.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763481067076,100.1939,139.86,139.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763481067578,100.2085,139.84,139.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763481067777,0.05170942,139.84,139.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763481067981,0.05170942,139.84,139.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763481068172,0.04742131,139.83,139.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763481068374,0.04742131,139.83,139.8,0.04568659]
["bitfinex-derivatives","SOLF0:USTF0",1763481068675,6.49002131,139.83,139.8,0.04568659]
["bitfinex-derivatives","SOLF0:USTF0",1763481068875,0.04742131,139.83,139.8,3.14568659]
["bitfinex-derivatives","SOLF0:USTF0",1763481069271,0.04742131,139.83,139.8,0.04568659]
["bitfinex-derivatives","SOLF0:USTF0",1763481069676,100.26512131,139.83,139.8,0.04568659]
["bitfinex-derivatives","SOLF0:USTF0",1763481069974,6.4431,139.82,139.8,0.04568659]
["bitfinex-derivatives","SOLF0:USTF0",1763481070178,0.04742131,139.83,139.8,3.14568659]
["bitfinex-derivatives","SOLF0:USTF0",1763481071483,100.2227,139.82,139.8,0.04568659]
["bitfinex-derivatives","SOLF0:USTF0",1763481071673,6.4447,139.78,139.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763481071878,100.2475,139.79,139.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763481072079,100.2667,139.76,139.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763481072281,100.2594,139.77,139.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763481072482,100.2738,139.75,139.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763481072776,0.05254074,139.73,139.71,0.04584886]
["bitfinex-derivatives","SOLF0:USTF0",1763481072982,0.05254074,139.73,139.71,3.14584886]
["bitfinex-derivatives","SOLF0:USTF0",1763481073176,38.92,139.77,139.71,3.14584886]
["bitfinex-derivatives","SOLF0:USTF0",1763481074086,38.92,139.82,139.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763481074289,0.04779758,139.79,139.77,0.0548946]
["bitfinex-derivatives","SOLF0:USTF0",1763481075177,6.49229758,139.79,139.77,0.0548946]
["bitfinex-derivatives","SOLF0:USTF0",1763481076286,0.04779758,139.79,139.77,3.1548946]
["bitfinex-derivatives","SOLF0:USTF0",1763481076874,38.92,139.85,139.77,3.1548946]
["bitfinex-derivatives","SOLF0:USTF0",1763481077086,6.60403492,139.89,139.77,3.1548946]
["bitfinex-derivatives","SOLF0:USTF0",1763481077280,100.1586,139.91,139.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763481077479,38.92,139.91,139.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763481077680,6.4408,139.87,139.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763481077874,6.4408,139.87,139.78,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1763481077875,0.05448576,139.86,139.83,0.04742643]
["bitfinex-derivatives","SOLF0:USTF0",1763481078088,21.34136241,139.86,139.83,0.04742643]
["bitfinex-derivatives","SOLF0:USTF0",1763481078282,6.4417,139.85,139.83,0.04742643]
["bitfinex-derivatives","SOLF0:USTF0",1763481078684,0.05448576,139.86,139.83,0.04742643]
["bitfinex-derivatives","SOLF0:USTF0",1763481078884,6.4417,139.85,139.83,0.04742643]
["bitfinex-derivatives","SOLF0:USTF0",1763481079084,0.05448576,139.86,139.83,0.04742643]
["bitfinex-derivatives","SOLF0:USTF0",1763481079285,6.4416,139.85,139.83,0.04742643]
["bitfinex-derivatives","SOLF0:USTF0",1763481080596,100.2229,139.82,139.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481080983,139.1148,139.83,139.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481081280,139.1177,139.83,139.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481081484,0.05066658,139.8,139.78,0.04786597]
["bitfinex-derivatives","SOLF0:USTF0",1763481082086,0.05066658,139.8,139.78,3.20786597]
["bitfinex-derivatives","SOLF0:USTF0",1763481082290,38.88,139.84,139.78,3.20786597]
["bitfinex-derivatives","SOLF0:USTF0",1763481082490,100.1841,139.88,139.78,3.20786597]
["bitfinex-derivatives","SOLF0:USTF0",1763481082687,6.4405,139.88,139.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481082890,100.1794,139.88,139.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481083187,0.04992801,139.86,139.84,0.05101117]
["bitfinex-derivatives","SOLF0:USTF0",1763481083386,0.04992801,139.86,139.84,3.21101117]
["bitfinex-derivatives","SOLF0:USTF0",1763481083886,0.04992801,139.86,139.84,0.05101117]
["bitfinex-derivatives","SOLF0:USTF0",1763481084796,6.49102801,139.86,139.84,0.05101117]
["bitfinex-derivatives","SOLF0:USTF0",1763481085492,0.04992801,139.86,139.84,0.05101117]
["bitfinex-derivatives","SOLF0:USTF0",1763481085882,6.60428292,139.95,139.84,103.41791117]
["bitfinex-derivatives","SOLF0:USTF0",1763481086084,100.1239,139.96,139.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481086289,100.13,139.95,139.85,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1763481086488,100.1436,139.93,139.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481086694,38.88,139.92,139.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481086887,6.4397,139.89,139.87,0.05130885]
["bitfinex-derivatives","SOLF0:USTF0",1763481087087,0.04708338,139.9,139.87,0.05130885]
["bitfinex-derivatives","SOLF0:USTF0",1763481088382,100.21538338,139.9,139.87,0.05130885]
["bitfinex-derivatives","SOLF0:USTF0",1763481088586,100.2188,139.83,139.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481088789,38.9,139.82,139.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481089092,139.1256,139.82,139.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481089292,38.9,139.82,139.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481089502,0.04518618,139.8,139.78,0.05066209]
["bitfinex-derivatives","SOLF0:USTF0",1763481089891,0.04518618,139.8,139.78,3.21066209]
["bitfinex-derivatives","SOLF0:USTF0",1763481090294,0.04518618,139.8,139.78,0.05066209]
["bitfinex-derivatives","SOLF0:USTF0",1763481090490,6.48898618,139.8,139.78,0.05066209]
["bitfinex-derivatives","SOLF0:USTF0",1763481090989,0.04518618,139.8,139.78,0.05066209]
["bitfinex-derivatives","SOLF0:USTF0",1763481091797,0.04518618,139.8,139.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481092891,0.04518618,139.8,139.76,3.20510772]
["bitfinex-derivatives","SOLF0:USTF0",1763481093602,0.04518618,139.8,139.76,9.65050772]
["bitfinex-derivatives","SOLF0:USTF0",1763481093899,0.04518618,139.8,139.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481094509,38.88,139.89,139.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481094805,38.88,139.89,139.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481095506,0.0536229,139.86,139.84,0.05099582]
["bitfinex-derivatives","SOLF0:USTF0",1763481095807,0.0536229,139.86,139.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481095808,6.4429,139.82,139.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481096305,6.444,139.8,139.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481096603,0.04966031,139.8,139.77,3.08554008]
["bitfinex-derivatives","SOLF0:USTF0",1763481097405,38.88,139.85,139.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481097805,100.1826,139.88,139.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481098004,100.1506,139.92,139.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481098304,100.1646,139.9,139.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481098598,100.1576,139.91,139.85,0.04532879]
["bitfinex-derivatives","SOLF0:USTF0",1763481098599,0.05104233,139.87,139.85,0.04532879]
["bitfinex-derivatives","SOLF0:USTF0",1763481099098,0.05104233,139.87,139.85,3.08532879]
["bitfinex-derivatives","SOLF0:USTF0",1763481100192,0.05104233,139.87,139.85,0.04532879]
["bitfinex-derivatives","SOLF0:USTF0",1763481101208,0.05104233,139.87,139.85,3.08532879]
["bitfinex-derivatives","SOLF0:USTF0",1763481101392,38.88,139.92,139.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481101592,6.60428292,139.95,139.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481102205,45.46428292,139.96,139.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481102504,0.05466117,139.92,139.9,0.04846011]
["bitfinex-derivatives","SOLF0:USTF0",1763481104095,100.1652,139.9,139.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481104596,6.4407,139.87,139.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481105197,0.04636292,139.85,139.83,3.08747982]
["bitfinex-derivatives","SOLF0:USTF0",1763481105497,38.82,139.91,139.83,3.08747982]
["bitfinex-derivatives","SOLF0:USTF0",1763481105705,6.4393,139.9,139.83,9.52957982]
["bitfinex-derivatives","SOLF0:USTF0",1763481105910,38.82,139.91,139.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481106298,0.04799831,139.89,139.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481106906,100.1231,139.96,139.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481107099,45.42428292,139.97,139.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481107303,45.42428292,139.97,139.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481107506,6.60428292,140.0,139.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481107803,12.29223405,140.02,139.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481108007,0.04513145,139.98,139.96,0.05505915]
["bitfinex-derivatives","SOLF0:USTF0",1763481108907,0.04513145,139.98,139.96,3.09505915]
["bitfinex-derivatives","SOLF0:USTF0",1763481109601,105.74495113,140.06,139.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481109602,5.68795113,140.06,139.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481109803,38.82,140.05,139.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481110307,38.82,140.05,139.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481110702,0.04957006,140.03,140.0,3.09324068]
["bitfinex-derivatives","SOLF0:USTF0",1763481110906,100.12427006,140.03,140.0,0.05324068]
["bitfinex-derivatives","SOLF0:USTF0",1763481111112,100.0943,140.0,139.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481111510,6.4357,139.98,139.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481111708,100.1146,139.97,139.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481111903,6.4385,139.92,139.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481112213,138.9516,139.95,139.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481112509,138.9516,139.95,139.81,127.01798069]
["bitfinex-derivatives","SOLF0:USTF0",1763481112510,0.0478999,139.9,139.87,3.09253618]
["bitfinex-derivatives","SOLF0:USTF0",1763481112910,0.0478999,139.9,139.87,0.05253618]
["bitfinex-derivatives","SOLF0:USTF0",1763481113511,0.0478999,139.9,139.87,3.09253618]
["bitfinex-derivatives","SOLF0:USTF0",1763481113908,100.1031,139.99,139.87,3.09253618]
["bitfinex-derivatives","SOLF0:USTF0",1763481113909,105.79325113,139.99,139.87,3.09253618]
["bitfinex-derivatives","SOLF0:USTF0",1763481114109,38.82,139.98,139.88,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1763481114411,38.82,139.98,139.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481114610,100.0962,140.0,139.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481114811,100.0962,140.0,139.87,100.1816]
["bitfinex-derivatives","SOLF0:USTF0",1763481114812,38.82,139.98,139.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481115008,0.04520206,139.95,139.93,3.09385398]
["bitfinex-derivatives","SOLF0:USTF0",1763481115210,0.04520206,139.95,139.93,0.05385398]
["bitfinex-derivatives","SOLF0:USTF0",1763481116718,0.04520206,139.95,139.93,3.09385398]
["bitfinex-derivatives","SOLF0:USTF0",1763481117812,45.2338,140.02,139.95,9.4766]
["bitfinex-derivatives","SOLF0:USTF0",1763481118209,38.8,140.02,139.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481118410,12.29223405,140.09,139.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481118717,38.8,140.07,139.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481118922,0.0457344,140.05,140.02,0.05068517]
["bitfinex-derivatives","SOLF0:USTF0",1763481120113,6.4783344,140.05,140.02,0.05068517]
["bitfinex-derivatives","SOLF0:USTF0",1763481120517,0.0457344,140.05,140.02,3.09068517]
["bitfinex-derivatives","SOLF0:USTF0",1763481121120,6.60428292,140.12,140.02,3.09068517]
["bitfinex-derivatives","SOLF0:USTF0",1763481121313,105.66805113,140.16,140.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481121511,38.8,140.15,140.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481121715,38.8,140.15,140.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481121912,140.00300214,140.19,140.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481122214,6.4265,140.18,140.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481122522,0.05443757,140.14,140.12,3.08795988]
["bitfinex-derivatives","SOLF0:USTF0",1763481122718,0.04803827,140.14,140.12,3.08795988]
["bitfinex-derivatives","SOLF0:USTF0",1763481122922,99.9172,140.25,140.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481123220,99.9294,140.23,140.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481123416,38.8,140.24,140.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481123616,99.9413,140.22,140.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481123923,0.05364416,140.19,140.16,0.04828452]
["bitfinex-derivatives","SOLF0:USTF0",1763481124425,0.05364416,140.19,140.16,3.20828452]
["bitfinex-derivatives","SOLF0:USTF0",1763481124815,0.05364416,140.19,140.16,0.04828452]
["bitfinex-derivatives","SOLF0:USTF0",1763481125209,99.9657,140.18,140.16,0.04828452]
["bitfinex-derivatives","SOLF0:USTF0",1763481125924,38.83364416,140.19,140.16,0.04828452]
["bitfinex-derivatives","SOLF0:USTF0",1763481126217,45.25974416,140.19,140.16,0.04828452]
["bitfinex-derivatives","SOLF0:USTF0",1763481126421,38.83364416,140.19,140.16,0.04828452]
["bitfinex-derivatives","SOLF0:USTF0",1763481126616,0.05364416,140.19,140.16,3.20828452]
["bitfinex-derivatives","SOLF0:USTF0",1763481126818,38.78,140.25,140.16,3.20828452]
["bitfinex-derivatives","SOLF0:USTF0",1763481127028,38.78,140.25,140.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481127221,38.78,140.25,140.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481127519,99.8892,140.29,140.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481127520,6.4217,140.28,140.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481127916,0.0545025,140.24,140.22,3.20667357]
["bitfinex-derivatives","SOLF0:USTF0",1763481128225,0.05275847,140.24,140.22,0.04667357]
["bitfinex-derivatives","SOLF0:USTF0",1763481129823,0.05275847,140.24,140.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481129824,99.97535847,140.24,140.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481130024,99.9373,140.22,140.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481130218,44.44795113,140.25,140.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481130420,99.9221,140.24,140.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481130618,144.36645113,140.25,140.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481130818,0.04806872,140.21,140.18,0.04568709]
["bitfinex-derivatives","SOLF0:USTF0",1763481131016,99.99336872,140.21,140.18,0.04568709]
["bitfinex-derivatives","SOLF0:USTF0",1763481131226,99.9509,140.2,140.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481131526,99.9661,140.18,140.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481131828,99.9865,140.15,140.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481132123,99.9791,140.16,140.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481132124,100.0005,140.13,140.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481132333,0.05149896,140.09,140.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481132519,0.05149896,140.09,140.06,0.05398525]
["bitfinex-derivatives","SOLF0:USTF0",1763481132719,0.05149896,140.09,140.06,3.21398525]
["bitfinex-derivatives","SOLF0:USTF0",1763481133914,5.68795113,140.16,140.06,3.21398525]
["bitfinex-derivatives","SOLF0:USTF0",1763481134117,144.43015113,140.16,140.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481134514,144.43015113,140.16,140.04,100.061]
["bitfinex-derivatives","SOLF0:USTF0",1763481134515,38.76,140.16,140.07,103.2008]
["bitfinex-derivatives","SOLF0:USTF0",1763481134826,0.0505673,140.13,140.1,0.04638763]
["bitfinex-derivatives","SOLF0:USTF0",1763481135127,38.76,140.16,140.1,3.20638763]
["bitfinex-derivatives","SOLF0:USTF0",1763481135527,6.4265,140.18,140.1,3.20638763]
["bitfinex-derivatives","SOLF0:USTF0",1763481135733,99.9654,140.18,140.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481135928,105.64615113,140.19,140.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481136230,0.0513181,140.16,140.13,0.04503496]
["bitfinex-derivatives","SOLF0:USTF0",1763481137226,5.68795113,140.24,140.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481137434,99.9378,140.22,140.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481137632,5.68795113,140.21,140.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481137835,38.76,140.23,140.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481138133,38.76,140.23,140.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763481138434,0.03804535,140.2,140.18,3.21343259]
["bitfinex-derivatives","SOLF0:USTF0",1763481139031,0.03804535,140.2,140.18,0.05343259]
["bitfinex-derivatives","SOLF0:USTF0",1763481141332,6.46364535,140.2,140.18,0.05343259]
["bitfinex-derivatives","SOLF0:USTF0",1763481141527,107.06715113,140.19,140.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763481141831,12.11515113,140.16,140.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763481142128,5.68795113,140.16,140.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763481142337,99.9968,140.14,140.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763481142629,0.0486376,140.12,140.09,0.04873495]
["bitfinex-derivatives","SOLF0:USTF0",1763481142830,6.4301,140.1,140.09,0.04665323]
["bitfinex-derivatives","SOLF0:USTF0",1763481143225,105.70975113,140.1,139.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763481143437,6.4308,140.09,140.01,9.4337]
["bitfinex-derivatives","SOLF0:USTF0",1763481143735,144.43175113,140.13,140.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763481143925,100.0084,140.12,140.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763481144132,5.68795113,140.1,140.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763481144333,0.05107322,140.08,140.06,0.05105599]
["bitfinex-derivatives","SOLF0:USTF0",1763481144542,0.05185963,140.08,140.06,0.05105599]
["bitfinex-derivatives","SOLF0:USTF0",1763481145335,5.68795113,140.18,140.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763481145522,5.68795113,140.18,140.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763481146533,0.05296967,140.15,140.12,0.04848811]
["bitfinex-derivatives","SOLF0:USTF0",1763481146732,0.05296967,140.15,140.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763481146733,144.4705208,140.15,140.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763481146923,144.41755113,140.15,140.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763481147125,38.74,140.15,140.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763481147628,0.05181355,140.12,140.09,0.0456106]
["bitfinex-derivatives","SOLF0:USTF0",1763481147828,0.05181355,140.12,140.09,3.0456106]
["bitfinex-derivatives","SOLF0:USTF0",1763481148930,0.05181355,140.12,140.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763481149133,0.05181355,140.12,140.09,3.0456106]
["bitfinex-derivatives","SOLF0:USTF0",1763481149937,0.05181355,140.12,140.09,0.0456106]
["bitfinex-derivatives","SOLF0:USTF0",1763481150139,0.05181355,140.12,140.09,3.0456106]
["bitfinex-derivatives","SOLF0:USTF0",1763481150622,0.05181355,140.12,140.09,0.0456106]
["bitfinex-derivatives","SOLF0:USTF0",1763481151327,0.05181355,140.12,140.09,3.0456106]
["bitfinex-derivatives","SOLF0:USTF0",1763481151831,0.05181355,140.12,140.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763481152136,0.05181355,140.12,140.09,0.0456106]
["bitfinex-derivatives","SOLF0:USTF0",1763481152336,0.05181355,140.12,140.09,3.0456106]
["bitfinex-derivatives","SOLF0:USTF0",1763481152636,6.60428292,140.23,140.16,99.9785]
["bitfinex-derivatives","SOLF0:USTF0",1763481152837,1.62,140.3,140.2,106.3726]
["bitfinex-derivatives","SOLF0:USTF0",1763481153028,1.24150479,140.32,140.21,99.9399]
["bitfinex-derivatives","SOLF0:USTF0",1763481153227,47.73795113,140.34,140.21,99.9399]
["bitfinex-derivatives","SOLF0:USTF0",1763481153524,42.05,140.34,140.23,99.925]
["bitfinex-derivatives","SOLF0:USTF0",1763481153725,0.05364627,140.29,140.26,0.04556971]
["bitfinex-derivatives","SOLF0:USTF0",1763481154535,3.31,140.38,140.27,99.8968]
["bitfinex-derivatives","SOLF0:USTF0",1763481154735,3.31,140.38,140.28,99.8923]
["bitfinex-derivatives","SOLF0:USTF0",1763481155031,3.31,140.38,140.29,99.8829]
["bitfinex-derivatives","SOLF0:USTF0",1763481155840,0.02929983,140.35,140.32,0.05137982]
["bitfinex-derivatives","SOLF0:USTF0",1763481156539,3.33929983,140.35,140.32,0.05137982]
["bitfinex-derivatives","SOLF0:USTF0",1763481157732,0.02929983,140.35,140.32,0.05137982]
["bitfinex-derivatives","SOLF0:USTF0",1763481158737,3.33929983,140.35,140.32,0.05137982]
["bitfinex-derivatives","SOLF0:USTF0",1763481159535,3.31,140.3,140.14,99.993]
["bitfinex-derivatives","SOLF0:USTF0",1763481159740,3.31,140.29,140.15,5.68795113]
["bitfinex-derivatives","SOLF0:USTF0",1763481159940,3.31,140.27,140.12,5.68795113]
["bitfinex-derivatives","SOLF0:USTF0",1763481160130,3.31,140.27,140.16,45.17011088]
["bitfinex-derivatives","SOLF0:USTF0",1763481160334,3.31,140.27,140.17,5.40789265]
["bitfinex-derivatives","SOLF0:USTF0",1763481160530,3.31,140.27,140.21,0.04873915]
["bitfinex-derivatives","SOLF0:USTF0",1763481160531,0.0544069,140.23,140.21,0.04873915]
["bitfinex-derivatives","SOLF0:USTF0",1763481161436,3.3644069,140.23,140.21,0.04873915]
["bitfinex-derivatives","SOLF0:USTF0",1763481161631,0.0544069,140.23,140.21,0.04873915]
["bitfinex-derivatives","SOLF0:USTF0",1763481163336,0.0544069,140.23,140.22,5.43811972]
["bitfinex-derivatives","SOLF0:USTF0",1763481163944,3.31,140.3,140.22,5.43811972]
["bitfinex-derivatives","SOLF0:USTF0",1763481164142,3.31,140.3,140.23,5.43811972]
["bitfinex-derivatives","SOLF0:USTF0",1763481164342,3.31,140.3,140.2,45.1449]
["bitfinex-derivatives","SOLF0:USTF0",1763481164540,3.31,140.28,140.21,5.442775]
["bitfinex-derivatives","SOLF0:USTF0",1763481164732,3.31,140.26,140.16,6.45011088]
["bitfinex-derivatives","SOLF0:USTF0",1763481164938,0.02627275,140.22,140.2,0.04733582]
["bitfinex-derivatives","SOLF0:USTF0",1763481165642,3.33627275,140.22,140.2,0.04733582]
["bitfinex-derivatives","SOLF0:USTF0",1763481166543,9.76107275,140.22,140.13,12.87841088]
["bitfinex-derivatives","SOLF0:USTF0",1763481166744,3.31,140.21,140.14,5.45656931]
["bitfinex-derivatives","SOLF0:USTF0",1763481166944,3.31,140.21,140.15,5.45656931]
["bitfinex-derivatives","SOLF0:USTF0",1763481167140,3.31,140.21,140.12,6.45011088]
["bitfinex-derivatives","SOLF0:USTF0",1763481167349,3.31,140.21,140.13,5.45620171]
["bitfinex-derivatives","SOLF0:USTF0",1763481167551,9.7351,140.21,140.16,0.05327753]
["bitfinex-derivatives","SOLF0:USTF0",1763481167743,0.05410734,140.18,140.16,0.05327753]
["bitfinex-derivatives","SOLF0:USTF0",1763481168642,3.36410734,140.18,140.16,0.05327753]
["bitfinex-derivatives","SOLF0:USTF0",1763481169037,0.05410734,140.18,140.16,0.05327753]
["bitfinex-derivatives","SOLF0:USTF0",1763481169844,3.36410734,140.18,140.16,0.05327753]
["bitfinex-derivatives","SOLF0:USTF0",1763481170645,0.05410734,140.18,140.16,0.05327753]
["bitfinex-derivatives","SOLF0:USTF0",1763481170952,3.36410734,140.18,140.16,0.05327753]
["bitfinex-derivatives","SOLF0:USTF0",1763481171156,0.05410734,140.18,140.16,0.05327753]
["bitfinex-derivatives","SOLF0:USTF0",1763481171754,3.31,140.25,140.17,5.44879457]
["bitfinex-derivatives","SOLF0:USTF0",1763481172048,3.31,140.25,140.14,106.44021088]
["bitfinex-derivatives","SOLF0:USTF0",1763481172250,3.31,140.25,140.16,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1763481172749,3.31,140.25,140.17,5.44777998]
["bitfinex-derivatives","SOLF0:USTF0",1763481173057,3.31,140.25,140.2,0.05276785]
["bitfinex-derivatives","SOLF0:USTF0",1763481173957,3.31,140.23,140.2,0.05276785]
["bitfinex-derivatives","SOLF0:USTF0",1763481176559,3.31,140.22,140.2,0.05276785]
["bitfinex-derivatives","SOLF0:USTF0",1763481177167,3.31,140.22,140.1,106.46691088]
["bitfinex-derivatives","SOLF0:USTF0",1763481177168,3.31,140.21,140.1,100.0168]
["bitfinex-derivatives","SOLF0:USTF0",1763481177353,3.31,140.2,140.1,100.0168]
["bitfinex-derivatives","SOLF0:USTF0",1763481177558,3.31,140.2,140.11,5.45937887]
["bitfinex-derivatives","SOLF0:USTF0",1763481177864,3.31,140.2,140.12,5.45937887]
["bitfinex-derivatives","SOLF0:USTF0",1763481178067,0.05023062,140.17,140.15,0.04553301]
["bitfinex-derivatives","SOLF0:USTF0",1763481179376,38.72,140.23,140.15,0.04553301]
["bitfinex-derivatives","SOLF0:USTF0",1763481180367,3.33203846,140.2,140.15,0.04553301]
["bitfinex-derivatives","SOLF0:USTF0",1763481181276,0.02203846,140.2,140.16,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1763481181462,3.33203846,140.2,140.15,0.04553301]
["bitfinex-derivatives","SOLF0:USTF0",1763481182462,3.31,140.17,140.15,0.04553301]
["bitfinex-derivatives","SOLF0:USTF0",1763481182868,3.31,140.17,140.06,6.45011088]
["bitfinex-derivatives","SOLF0:USTF0",1763481183166,3.31,140.16,140.05,100.0562]
["bitfinex-derivatives","SOLF0:USTF0",1763481183368,9.7375,140.16,140.08,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1763481183671,3.31,140.16,140.06,100.0458]
["bitfinex-derivatives","SOLF0:USTF0",1763481183872,3.31,140.16,140.05,100.0562]
["bitfinex-derivatives","SOLF0:USTF0",1763481184073,0.05346381,140.12,140.1,0.045953]
["bitfinex-derivatives","SOLF0:USTF0",1763481184568,3.05346381,140.12,140.1,0.045953]
["bitfinex-derivatives","SOLF0:USTF0",1763481184959,0.05346381,140.12,140.1,0.045953]
["bitfinex-derivatives","SOLF0:USTF0",1763481185164,3.05346381,140.12,140.1,0.045953]
["bitfinex-derivatives","SOLF0:USTF0",1763481185759,0.05346381,140.12,140.1,0.045953]
["bitfinex-derivatives","SOLF0:USTF0",1763481186367,3.0,140.2,140.1,100.067053]
["bitfinex-derivatives","SOLF0:USTF0",1763481186570,38.72,140.22,140.12,100.007]
["bitfinex-derivatives","SOLF0:USTF0",1763481186868,3.0,140.24,140.15,99.9828]
["bitfinex-derivatives","SOLF0:USTF0",1763481187068,3.0,140.24,140.14,99.9928]
["bitfinex-derivatives","SOLF0:USTF0",1763481187269,3.0,140.24,140.19,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1763481187472,45.1424,140.27,140.2,0.04716794]
["bitfinex-derivatives","SOLF0:USTF0",1763481187675,41.72,140.27,140.2,0.04716794]
["bitfinex-derivatives","SOLF0:USTF0",1763481187876,6.4228,140.26,140.2,0.04716794]
["bitfinex-derivatives","SOLF0:USTF0",1763481188072,9.4228,140.26,140.2,0.04716794]
["bitfinex-derivatives","SOLF0:USTF0",1763481188275,3.0,140.24,140.2,0.04716794]
["bitfinex-derivatives","SOLF0:USTF0",1763481188468,3.0,140.22,140.2,0.04716794]
["bitfinex-derivatives","SOLF0:USTF0",1763481188668,3.0,140.26,140.2,0.04716794]
["bitfinex-derivatives","SOLF0:USTF0",1763481188983,3.0,140.23,140.2,0.04716794]
["bitfinex-derivatives","SOLF0:USTF0",1763481189170,41.72,140.27,140.2,0.04716794]
["bitfinex-derivatives","SOLF0:USTF0",1763481189376,3.0,140.26,140.2,6.47236794]
["bitfinex-derivatives","SOLF0:USTF0",1763481189677,3.0,140.26,140.2,0.04716794]
["bitfinex-derivatives","SOLF0:USTF0",1763481190475,9.4228,140.26,140.2,0.04716794]
["bitfinex-derivatives","SOLF0:USTF0",1763481190877,3.0,140.24,140.2,0.04716794]
["bitfinex-derivatives","SOLF0:USTF0",1763481191077,3.0,140.22,140.2,0.04716794]
["bitfinex-derivatives","SOLF0:USTF0",1763481191277,3.0,140.2,140.09,100.0221]
["bitfinex-derivatives","SOLF0:USTF0",1763481191479,3.0,140.2,140.08,100.0349]
["bitfinex-derivatives","SOLF0:USTF0",1763481191674,3.0,140.15,140.03,9.45646553]
["bitfinex-derivatives","SOLF0:USTF0",1763481191882,3.0,140.15,140.03,148.24536553]
["bitfinex-derivatives","SOLF0:USTF0",1763481192078,9.4279,140.15,140.07,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1763481192381,0.0518899,140.12,140.1,0.04643688]
["bitfinex-derivatives","SOLF0:USTF0",1763481192882,3.0518899,140.12,140.1,0.04643688]
["bitfinex-derivatives","SOLF0:USTF0",1763481193187,6.4311,140.08,140.0,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1763481193379,3.0,140.09,140.0,100.0928]
["bitfinex-derivatives","SOLF0:USTF0",1763481193684,3.0,140.09,139.99,100.0989]
["bitfinex-derivatives","SOLF0:USTF0",1763481193871,9.4306,140.09,139.98,100.1005]
["bitfinex-derivatives","SOLF0:USTF0",1763481194182,9.4306,140.09,140.02,0.0526997]
["bitfinex-derivatives","SOLF0:USTF0",1763481194183,0.04694805,140.05,140.02,0.0526997]
["bitfinex-derivatives","SOLF0:USTF0",1763481195274,0.04694805,140.05,140.03,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1763481195579,3.0,140.14,140.02,101.5481997]
["bitfinex-derivatives","SOLF0:USTF0",1763481195772,38.72,140.15,140.03,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1763481195773,3.0,140.12,140.03,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1763481195969,3.0,140.12,140.02,100.0783]
["bitfinex-derivatives","SOLF0:USTF0",1763481196279,3.0,140.11,140.02,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1763481196488,100.0104,140.12,140.05,0.04802428]
["bitfinex-derivatives","SOLF0:USTF0",1763481196489,3.05434625,140.08,140.05,0.04802428]
["bitfinex-derivatives","SOLF0:USTF0",1763481198276,0.05434625,140.08,140.05,0.04802428]
["bitfinex-derivatives","SOLF0:USTF0",1763481198675,3.05434625,140.08,140.05,0.04802428]
["bitfinex-derivatives","SOLF0:USTF0",1763481198876,0.05434625,140.08,140.05,0.04802428]
["bitfinex-derivatives","SOLF0:USTF0",1763481200181,3.09434625,140.08,140.05,0.04802428]
["bitfinex-derivatives","SOLF0:USTF0",1763481201079,3.09434625,140.08,139.96,100.1176]
["bitfinex-derivatives","SOLF0:USTF0",1763481201272,3.04,140.08,139.96,100.1176]
["bitfinex-derivatives","SOLF0:USTF0",1763481201581,103.0789,140.08,139.94,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1763481201783,3.04,140.06,139.94,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1763481201984,0.04766036,140.03,140.0,0.0539849]
["bitfinex-derivatives","SOLF0:USTF0",1763481202280,3.08766036,140.03,140.0,0.0539849]
["bitfinex-derivatives","SOLF0:USTF0",1763481202584,0.04766036,140.03,140.0,0.0539849]
["bitfinex-derivatives","SOLF0:USTF0",1763481202779,3.08766036,140.03,140.0,0.0539849]
["bitfinex-derivatives","SOLF0:USTF0",1763481203983,0.04766036,140.03,140.0,0.0539849]
["bitfinex-derivatives","SOLF0:USTF0",1763481206378,3.08766036,140.03,140.0,0.0539849]
["bitfinex-derivatives","SOLF0:USTF0",1763481207681,0.04766036,140.03,140.0,0.0539849]
["bitfinex-derivatives","SOLF0:USTF0",1763481208382,3.08766036,140.03,140.0,0.0539849]
["bitfinex-derivatives","SOLF0:USTF0",1763481208584,3.04,140.02,139.92,100.1495]
["bitfinex-derivatives","SOLF0:USTF0",1763481208785,3.04,140.01,139.95,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1763481209087,3.04,140.01,139.92,100.1495]
["bitfinex-derivatives","SOLF0:USTF0",1763481209292,3.04,140.01,139.92,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1763481209490,3.04,140.01,139.92,100.149]
["bitfinex-derivatives","SOLF0:USTF0",1763481209688,0.05174465,139.98,139.95,0.04670295]
["bitfinex-derivatives","SOLF0:USTF0",1763481209883,0.05174465,139.98,139.96,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1763481211292,3.09174465,139.98,139.95,0.04670295]
["bitfinex-derivatives","SOLF0:USTF0",1763481211487,0.05174465,139.98,139.95,0.04670295]
["bitfinex-derivatives","SOLF0:USTF0",1763481213698,3.23174465,139.98,139.95,0.04670295]
["bitfinex-derivatives","SOLF0:USTF0",1763481214196,0.05174465,139.98,139.95,0.04670295]
["bitfinex-derivatives","SOLF0:USTF0",1763481216402,3.23174465,139.98,139.95,0.04670295]
["bitfinex-derivatives","SOLF0:USTF0",1763481216897,3.18,139.97,139.95,0.04670295]
["bitfinex-derivatives","SOLF0:USTF0",1763481217098,3.18,139.97,139.85,109.65436553]
["bitfinex-derivatives","SOLF0:USTF0",1763481217398,3.18,139.97,139.85,138.9379]
["bitfinex-derivatives","SOLF0:USTF0",1763481217698,3.18,139.95,139.87,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1763481218099,0.04816473,139.92,139.9,0.04552273]
["bitfinex-derivatives","SOLF0:USTF0",1763481219193,3.22816473,139.92,139.9,0.04552273]
["bitfinex-derivatives","SOLF0:USTF0",1763481219905,3.22816473,139.92,139.85,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1763481220201,3.18,139.92,139.83,100.2115]
["bitfinex-derivatives","SOLF0:USTF0",1763481220398,3.18,139.92,139.84,100.2056]
["bitfinex-derivatives","SOLF0:USTF0",1763481220599,3.18,139.91,139.85,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1763481220799,3.22655728,139.89,139.87,0.0459039]
["bitfinex-derivatives","SOLF0:USTF0",1763481220999,3.23081348,139.89,139.87,0.0459039]
["bitfinex-derivatives","SOLF0:USTF0",1763481221405,3.18,139.88,139.87,0.0459039]
["bitfinex-derivatives","SOLF0:USTF0",1763481221604,3.18,139.88,139.79,138.9787]
["bitfinex-derivatives","SOLF0:USTF0",1763481221801,3.18,139.88,139.8,100.2343]
["bitfinex-derivatives","SOLF0:USTF0",1763481222009,3.18,139.88,139.82,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1763481222306,3.18,139.92,139.82,100.2211]
["bitfinex-derivatives","SOLF0:USTF0",1763481222507,0.05058359,139.88,139.86,0.05203835]
["bitfinex-derivatives","SOLF0:USTF0",1763481223106,3.23058359,139.88,139.86,0.05203835]
["bitfinex-derivatives","SOLF0:USTF0",1763481226003,3.18,139.86,139.75,5.68635662]
["bitfinex-derivatives","SOLF0:USTF0",1763481226199,3.18,139.84,139.75,100.269]
["bitfinex-derivatives","SOLF0:USTF0",1763481226403,38.76,139.87,139.77,100.2566]
["bitfinex-derivatives","SOLF0:USTF0",1763481226404,41.94,139.87,139.77,100.2566]
["bitfinex-derivatives","SOLF0:USTF0",1763481226603,3.18,139.87,139.79,100.2434]
["bitfinex-derivatives","SOLF0:USTF0",1763481226806,3.18,139.87,139.78,100.2503]
["bitfinex-derivatives","SOLF0:USTF0",1763481227012,0.05438494,139.84,139.82,6.49685954]
["bitfinex-derivatives","SOLF0:USTF0",1763481227303,0.04778752,139.84,139.82,6.49445707]
["bitfinex-derivatives","SOLF0:USTF0",1763481229903,3.18,139.94,139.87,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1763481230112,3.18,139.92,139.84,100.2076]
["bitfinex-derivatives","SOLF0:USTF0",1763481230605,3.18,139.95,139.88,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1763481230911,3.18,139.95,139.9,0.04758849]
["bitfinex-derivatives","SOLF0:USTF0",1763481231105,3.18,139.91,139.9,0.04758849]
["bitfinex-derivatives","SOLF0:USTF0",1763481231814,3.18,139.91,139.82,100.2214]
["bitfinex-derivatives","SOLF0:USTF0",1763481232009,3.18,139.91,139.82,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1763481232715,0.04995683,139.88,139.85,0.05084074]
["bitfinex-derivatives","SOLF0:USTF0",1763481233510,0.04995683,139.88,139.86,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1763481236207,38.76,139.96,139.88,100.1766]
["bitfinex-derivatives","SOLF0:USTF0",1763481236510,100.0808,140.02,139.88,100.1766]
["bitfinex-derivatives","SOLF0:USTF0",1763481236511,3.18,139.97,139.88,100.1766]
["bitfinex-derivatives","SOLF0:USTF0",1763481237316,3.23354854,139.94,139.91,0.05310237]
["bitfinex-derivatives","SOLF0:USTF0",1763481237620,3.23470072,139.94,139.91,0.05237593]
["bitfinex-derivatives","SOLF0:USTF0",1763481237816,3.23470072,139.94,139.85,100.1971]
["bitfinex-derivatives","SOLF0:USTF0",1763481237817,3.18,139.93,139.85,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1763481238620,3.18,139.93,139.85,138.9565]
["bitfinex-derivatives","SOLF0:USTF0",1763481238922,0.04739009,139.9,139.88,0.04749595]
["bitfinex-derivatives","SOLF0:USTF0",1763481239216,0.04739009,139.9,139.88,6.48739595]
["bitfinex-derivatives","SOLF0:USTF0",1763481240520,0.04739009,139.9,139.88,0.04749595]
["bitfinex-derivatives","SOLF0:USTF0",1763481240723,3.22739009,139.9,139.88,0.04749595]
["bitfinex-derivatives","SOLF0:USTF0",1763481240914,0.04739009,139.9,139.88,0.04749595]
["bitfinex-derivatives","SOLF0:USTF0",1763481241419,3.18,139.96,139.88,100.21939595]
["bitfinex-derivatives","SOLF0:USTF0",1763481241615,3.18,139.96,139.87,100.1852]
["bitfinex-derivatives","SOLF0:USTF0",1763481241820,3.18,139.96,139.87,138.9252]
["bitfinex-derivatives","SOLF0:USTF0",1763481242517,0.04548387,139.93,139.9,0.04722311]
["bitfinex-derivatives","SOLF0:USTF0",1763481242724,3.22548387,139.93,139.9,0.04722311]
["bitfinex-derivatives","SOLF0:USTF0",1763481244016,0.04548387,139.93,139.9,0.04722311]
["bitfinex-derivatives","SOLF0:USTF0",1763481244212,3.09548387,139.93,139.9,0.04722311]
["bitfinex-derivatives","SOLF0:USTF0",1763481244410,0.04548387,139.93,139.91,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1763481245315,3.09548387,139.93,139.9,0.04722311]
["bitfinex-derivatives","SOLF0:USTF0",1763481245624,0.04548387,139.93,139.9,0.04722311]
["bitfinex-derivatives","SOLF0:USTF0",1763481245824,3.09548387,139.93,139.9,0.04722311]
["bitfinex-derivatives","SOLF0:USTF0",1763481246218,3.05,139.92,139.9,0.04722311]
["bitfinex-derivatives","SOLF0:USTF0",1763481247025,9.4882,139.92,139.9,0.04722311]
["bitfinex-derivatives","SOLF0:USTF0",1763481247224,3.05,139.91,139.9,0.04722311]
["bitfinex-derivatives","SOLF0:USTF0",1763481247415,3.09548387,139.93,139.9,0.04722311]
["bitfinex-derivatives","SOLF0:USTF0",1763481248128,0.04548387,139.93,139.9,0.04722311]
["bitfinex-derivatives","SOLF0:USTF0",1763481248324,3.09548387,139.93,139.9,0.04722311]
["bitfinex-derivatives","SOLF0:USTF0",1763481248520,0.04548387,139.93,139.9,0.04722311]
["bitfinex-derivatives","SOLF0:USTF0",1763481249224,0.04548387,139.93,139.91,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1763481250425,3.09548387,139.93,139.9,0.04722311]
["bitfinex-derivatives","SOLF0:USTF0",1763481250824,9.53328387,139.93,139.9,0.04722311]
["bitfinex-derivatives","SOLF0:USTF0",1763481251023,3.09548387,139.93,139.9,0.04722311]
["bitfinex-derivatives","SOLF0:USTF0",1763481251626,3.05,139.92,139.9,0.04722311]
["bitfinex-derivatives","SOLF0:USTF0",1763481252223,0.04548387,139.93,139.9,0.04722311]
["bitfinex-derivatives","SOLF0:USTF0",1763481252425,3.09548387,139.93,139.9,0.04722311]
["bitfinex-derivatives","SOLF0:USTF0",1763481255716,0.04548387,139.93,139.9,0.04722311]
["bitfinex-derivatives","SOLF0:USTF0",1763481256128,3.09548387,139.93,139.9,0.04722311]
["bitfinex-derivatives","SOLF0:USTF0",1763481257024,0.04548387,139.93,139.9,0.04722311]
["bitfinex-derivatives","SOLF0:USTF0",1763481258229,0.04548387,139.93,139.91,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1763481258827,3.09548387,139.93,139.9,0.04722311]
["bitfinex-derivatives","SOLF0:USTF0",1763481259435,3.09548387,139.93,139.9,6.48622311]
["bitfinex-derivatives","SOLF0:USTF0",1763481260534,3.09548387,139.93,139.9,0.04722311]
["bitfinex-derivatives","SOLF0:USTF0",1763481262431,6.56095886,140.0,139.9,100.20772311]
["bitfinex-derivatives","SOLF0:USTF0",1763481262643,3.27,140.01,139.91,100.1562]
["bitfinex-derivatives","SOLF0:USTF0",1763481263434,3.32423179,139.97,139.95,0.04699499]
["bitfinex-derivatives","SOLF0:USTF0",1763481263632,3.32423179,139.97,139.95,0.05092482]
["bitfinex-derivatives","SOLF0:USTF0",1763481263831,3.27,139.96,139.95,0.05092482]
["bitfinex-derivatives","SOLF0:USTF0",1763481265438,3.27,139.95,139.87,138.902]
["bitfinex-derivatives","SOLF0:USTF0",1763481266036,3.27,139.95,139.91,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1763481266239,3.27,139.95,139.86,100.1901]
["bitfinex-derivatives","SOLF0:USTF0",1763481266435,0.05322154,139.92,139.89,0.04568097]
["bitfinex-derivatives","SOLF0:USTF0",1763481267332,0.05322154,139.92,139.9,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1763481269736,0.05322154,139.92,139.89,0.04568097]
["bitfinex-derivatives","SOLF0:USTF0",1763481270943,0.05322154,139.92,139.9,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1763481271741,100.1048,139.99,139.89,0.04568097]
["bitfinex-derivatives","SOLF0:USTF0",1763481271742,3.27,139.99,139.89,0.04568097]
["bitfinex-derivatives","SOLF0:USTF0",1763481272043,3.27,139.99,139.88,6.40841669]
["bitfinex-derivatives","SOLF0:USTF0",1763481272336,3.27,139.94,139.85,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1763481272545,3.27,139.94,139.87,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1763481272739,3.27,139.94,139.89,0.0481715]
["bitfinex-derivatives","SOLF0:USTF0",1763481272953,0.05188097,139.92,139.89,0.0481715]
["bitfinex-derivatives","SOLF0:USTF0",1763481273242,0.05188097,139.92,139.9,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1763481273740,0.05188097,139.92,139.9,45.1391]
["bitfinex-derivatives","SOLF0:USTF0",1763481274043,0.05188097,139.92,139.89,38.7481715]
["bitfinex-derivatives","SOLF0:USTF0",1763481274345,0.05188097,139.92,139.89,0.0481715]
["bitfinex-derivatives","SOLF0:USTF0",1763481274545,0.05188097,139.92,139.89,6.4874715]
["bitfinex-derivatives","SOLF0:USTF0",1763481275039,0.05188097,139.92,139.89,0.0481715]
["bitfinex-derivatives","SOLF0:USTF0",1763481275238,0.05188097,139.92,139.9,12.84731669]
["bitfinex-derivatives","SOLF0:USTF0",1763481275433,3.13,139.99,139.9,6.40841669]
["bitfinex-derivatives","SOLF0:USTF0",1763481275633,3.13,139.99,139.93,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1763481275829,6.56095886,140.02,139.92,100.1486]
["bitfinex-derivatives","SOLF0:USTF0",1763481276130,9.69095886,140.05,139.95,100.1269]
["bitfinex-derivatives","SOLF0:USTF0",1763481276330,3.13,140.04,139.95,138.8269]
["bitfinex-derivatives","SOLF0:USTF0",1763481276538,0.04950234,140.01,139.99,0.05344879]
["bitfinex-derivatives","SOLF0:USTF0",1763481276943,3.17950234,140.01,139.99,0.05344879]
["bitfinex-derivatives","SOLF0:USTF0",1763481277740,0.04950234,140.01,139.99,0.05344879]
["bitfinex-derivatives","SOLF0:USTF0",1763481280946,3.13,140.07,140.0,100.0911]
["bitfinex-derivatives","SOLF0:USTF0",1763481281147,3.13,140.07,139.98,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1763481281446,3.13,140.07,139.99,45.1148]
["bitfinex-derivatives","SOLF0:USTF0",1763481281844,3.13,140.07,140.0,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1763481282044,0.04774512,140.03,140.01,0.04528439]
["bitfinex-derivatives","SOLF0:USTF0",1763481283439,3.13,140.07,140.02,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1763481283841,3.13,140.1,140.01,0.04528439]
["bitfinex-derivatives","SOLF0:USTF0",1763481284152,3.13,140.1,140.03,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1763481284447,0.05377732,140.08,140.05,0.05402692]
["bitfinex-derivatives","SOLF0:USTF0",1763481284645,3.18377732,140.08,140.05,0.05402692]
["bitfinex-derivatives","SOLF0:USTF0",1763481285550,0.05377732,140.08,140.05,0.05402692]
["bitfinex-derivatives","SOLF0:USTF0",1763481286351,3.18377732,140.08,140.05,0.05402692]
["bitfinex-derivatives","SOLF0:USTF0",1763481286850,0.05377732,140.08,140.05,0.05402692]
["bitfinex-derivatives","SOLF0:USTF0",1763481287148,3.18377732,140.08,140.05,0.05402692]
["bitfinex-derivatives","SOLF0:USTF0",1763481288849,0.05377732,140.08,140.05,0.05402692]
["bitfinex-derivatives","SOLF0:USTF0",1763481289252,0.05377732,140.08,140.06,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1763481290048,0.05377732,140.08,140.05,0.05402692]
["bitfinex-derivatives","SOLF0:USTF0",1763481290646,0.05377732,140.08,140.06,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1763481291356,0.05377732,140.08,140.05,0.05402692]
["bitfinex-derivatives","SOLF0:USTF0",1763481291845,3.13,140.15,140.06,100.0493]
["bitfinex-derivatives","SOLF0:USTF0",1763481292046,3.13,140.15,140.07,100.0427]
["bitfinex-derivatives","SOLF0:USTF0",1763481292260,3.13,140.15,140.09,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1763481292451,3.13,140.15,140.06,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1763481292657,3.13,140.13,140.06,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1763481292954,0.05454076,140.12,140.09,0.0521888]
["bitfinex-derivatives","SOLF0:USTF0",1763481295948,3.18454076,140.12,140.09,0.0521888]
["bitfinex-derivatives","SOLF0:USTF0",1763481296354,3.18454076,140.12,140.09,6.4823888]
["bitfinex-derivatives","SOLF0:USTF0",1763481296951,0.05454076,140.12,140.09,6.4823888]
["bitfinex-derivatives","SOLF0:USTF0",1763481297157,0.05454076,140.12,140.1,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1763481298254,3.18454076,140.12,140.09,0.0521888]
["bitfinex-derivatives","SOLF0:USTF0",1763481299157,0.05454076,140.12,140.09,0.0521888]
["bitfinex-derivatives","SOLF0:USTF0",1763481299356,0.05454076,140.12,140.09,6.4824888]
["bitfinex-derivatives","SOLF0:USTF0",1763481299548,0.05454076,140.12,140.09,0.0521888]
["bitfinex-derivatives","SOLF0:USTF0",1763481300351,0.05454076,140.12,140.1,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1763481300655,0.05454076,140.12,140.09,0.0521888]
["bitfinex-derivatives","SOLF0:USTF0",1763481300853,3.18454076,140.12,140.09,0.0521888]
["bitfinex-derivatives","SOLF0:USTF0",1763481301247,3.13,140.09,140.0,100.0898]
["bitfinex-derivatives","SOLF0:USTF0",1763481301454,3.13,140.08,139.95,100.1252]
["bitfinex-derivatives","SOLF0:USTF0",1763481301655,3.13,140.06,139.95,138.7452]
["bitfinex-derivatives","SOLF0:USTF0",1763481301953,3.13,140.06,139.98,100.1067]
["bitfinex-derivatives","SOLF0:USTF0",1763481302153,3.13,140.06,139.96,114.1184]
["bitfinex-derivatives","SOLF0:USTF0",1763481302154,0.05104258,140.03,140.01,0.0520565]
["bitfinex-derivatives","SOLF0:USTF0",1763481302759,3.13,140.13,140.03,100.0665]
["bitfinex-derivatives","SOLF0:USTF0",1763481302950,3.13,140.13,140.05,100.0564]
["bitfinex-derivatives","SOLF0:USTF0",1763481303247,3.13,140.13,140.06,138.6684]
["bitfinex-derivatives","SOLF0:USTF0",1763481303651,0.04924574,140.11,140.08,6.47758399]
["bitfinex-derivatives","SOLF0:USTF0",1763481303954,0.0538141,140.11,140.08,6.48194984]
["bitfinex-derivatives","SOLF0:USTF0",1763481304153,3.09,140.2,140.1,100.0214]
["bitfinex-derivatives","SOLF0:USTF0",1763481304348,3.09,140.2,140.11,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1763481304660,3.09,140.19,140.1,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1763481304860,3.09,140.18,140.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1763481305059,3.09,140.17,140.06,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1763481305254,3.09,140.14,140.1,0.04790632]
["bitfinex-derivatives","SOLF0:USTF0",1763481307260,3.09,140.17,140.1,0.04790632]
["bitfinex-derivatives","SOLF0:USTF0",1763481308061,3.09,140.17,140.1,14.04790632]
["bitfinex-derivatives","SOLF0:USTF0",1763481309158,9.5169,140.17,140.1,14.04790632]
["bitfinex-derivatives","SOLF0:USTF0",1763481309371,3.09,140.16,140.1,14.04790632]
["bitfinex-derivatives","SOLF0:USTF0",1763481309756,9.5175,140.16,140.1,14.04790632]
["bitfinex-derivatives","SOLF0:USTF0",1763481310155,6.4278,140.15,140.1,14.04790632]
["bitfinex-derivatives","SOLF0:USTF0",1763481310357,3.09,140.14,140.11,0.04756397]
["bitfinex-derivatives","SOLF0:USTF0",1763481310559,3.09,140.13,140.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481310757,3.09,140.13,140.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763481311256,3.09,140.11,140.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763481312461,6.47749637,140.12,140.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763481312462,0.04829637,140.12,140.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763481312658,3.09,140.11,140.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763481313259,0.04829637,140.12,140.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763481313459,0.04829637,140.12,140.1,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1763481313662,0.04829637,140.12,140.1,13.3098]
["bitfinex-derivatives","SOLF0:USTF0",1763481314167,3.09,140.18,140.12,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763481314965,3.09,140.18,140.13,8.3084]
["bitfinex-derivatives","SOLF0:USTF0",1763481315184,3.09,140.18,140.14,0.04654733]
["bitfinex-derivatives","SOLF0:USTF0",1763481316365,3.09,140.15,140.14,0.04654733]
["bitfinex-derivatives","SOLF0:USTF0",1763481316565,3.09,140.15,140.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763481316755,6.4291,140.12,140.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763481316952,3.09,140.11,140.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763481318057,0.04936234,140.12,140.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763481318964,3.13936234,140.12,140.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1763481319558,3.09,140.11,140.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481320062,6.4305,140.09,140.02,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1763481320259,6.4305,140.09,140.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481320458,3.09,140.11,140.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481320664,0.05256104,140.08,140.05,0.05190709]
["bitfinex-derivatives","SOLF0:USTF0",1763481321362,3.32256104,140.08,140.05,0.05190709]
["bitfinex-derivatives","SOLF0:USTF0",1763481322565,6.4315,140.07,140.05,0.05190709]
["bitfinex-derivatives","SOLF0:USTF0",1763481322763,3.27,140.06,140.05,0.05190709]
["bitfinex-derivatives","SOLF0:USTF0",1763481323660,3.32256104,140.08,140.05,0.05190709]
["bitfinex-derivatives","SOLF0:USTF0",1763481323871,0.05256104,140.08,140.05,1.93190709]
["bitfinex-derivatives","SOLF0:USTF0",1763481324260,3.32256104,140.08,140.05,0.05190709]
["bitfinex-derivatives","SOLF0:USTF0",1763481326369,0.05256104,140.08,140.05,1.93190709]
["bitfinex-derivatives","SOLF0:USTF0",1763481326868,38.58,140.13,140.05,1.93190709]
["bitfinex-derivatives","SOLF0:USTF0",1763481327170,3.27,140.12,140.05,1.93190709]
["bitfinex-derivatives","SOLF0:USTF0",1763481327473,3.27,140.12,140.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481327873,0.0477834,140.1,140.07,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1763481328065,0.0477834,140.1,140.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481330477,0.0477834,140.1,140.08,8.3104]
["bitfinex-derivatives","SOLF0:USTF0",1763481330667,3.27,140.15,140.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481331068,3.27,140.15,140.09,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1763481331272,6.56095886,140.18,140.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481331273,3.27,140.18,140.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481331771,3.27,140.18,140.12,0.05164478]
["bitfinex-derivatives","SOLF0:USTF0",1763481332973,3.27,140.16,140.12,0.05164478]
["bitfinex-derivatives","SOLF0:USTF0",1763481334276,3.15,140.19,140.12,1.93164478]
["bitfinex-derivatives","SOLF0:USTF0",1763481334468,3.15,140.19,140.12,0.05164478]
["bitfinex-derivatives","SOLF0:USTF0",1763481334870,3.15,140.19,140.12,1.93164478]
["bitfinex-derivatives","SOLF0:USTF0",1763481335272,38.58,140.2,140.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481335571,24.02817826,140.24,140.16,1.92787509]
["bitfinex-derivatives","SOLF0:USTF0",1763481335772,3.15,140.24,140.19,8.3057]
["bitfinex-derivatives","SOLF0:USTF0",1763481335973,3.15,140.24,140.2,0.04634393]
["bitfinex-derivatives","SOLF0:USTF0",1763481336481,3.15,140.23,140.2,0.04634393]
["bitfinex-derivatives","SOLF0:USTF0",1763481337879,3.15,140.2,140.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481338078,3.15,140.2,140.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481338473,3.15,140.2,140.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481338875,38.56,140.21,140.15,1.92606857]
["bitfinex-derivatives","SOLF0:USTF0",1763481338876,0.04634393,140.17,140.15,1.92606857]
["bitfinex-derivatives","SOLF0:USTF0",1763481339476,0.04634393,140.17,140.15,0.04606857]
["bitfinex-derivatives","SOLF0:USTF0",1763481339971,0.04634393,140.17,140.15,1.92606857]
["bitfinex-derivatives","SOLF0:USTF0",1763481340979,0.04634393,140.17,140.15,0.04606857]
["bitfinex-derivatives","SOLF0:USTF0",1763481341181,3.19634393,140.17,140.15,0.04606857]
["bitfinex-derivatives","SOLF0:USTF0",1763481342480,0.04634393,140.17,140.15,0.04606857]
["bitfinex-derivatives","SOLF0:USTF0",1763481342882,3.19634393,140.17,140.15,0.04606857]
["bitfinex-derivatives","SOLF0:USTF0",1763481343082,0.04634393,140.17,140.15,0.04606857]
["bitfinex-derivatives","SOLF0:USTF0",1763481343291,0.04634393,140.17,140.15,1.92606857]
["bitfinex-derivatives","SOLF0:USTF0",1763481345388,0.04634393,140.17,140.15,8.35356857]
["bitfinex-derivatives","SOLF0:USTF0",1763481345581,9.62304393,140.17,140.15,0.04606857]
["bitfinex-derivatives","SOLF0:USTF0",1763481345785,3.15,140.16,140.15,0.04606857]
["bitfinex-derivatives","SOLF0:USTF0",1763481347681,9.5774,140.16,140.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481347883,3.15,140.16,140.08,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481348079,3.15,140.14,140.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481348786,0.05195724,140.11,140.08,0.05156147]
["bitfinex-derivatives","SOLF0:USTF0",1763481349688,0.05195724,140.11,140.08,1.93156147]
["bitfinex-derivatives","SOLF0:USTF0",1763481350887,0.05195724,140.11,140.08,8.36226147]
["bitfinex-derivatives","SOLF0:USTF0",1763481351087,0.05195724,140.11,140.08,1.93156147]
["bitfinex-derivatives","SOLF0:USTF0",1763481351601,0.05195724,140.11,140.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481352785,0.05195724,140.11,140.08,1.93156147]
["bitfinex-derivatives","SOLF0:USTF0",1763481354686,0.05195724,140.11,140.09,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1763481354994,0.05195724,140.11,140.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481355191,0.05195724,140.11,140.08,1.93156147]
["bitfinex-derivatives","SOLF0:USTF0",1763481355986,41.69,140.2,140.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481356185,3.15,140.19,140.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481356594,3.15,140.19,140.12,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1763481356993,3.19045526,140.17,140.14,0.05145133]
["bitfinex-derivatives","SOLF0:USTF0",1763481358987,0.04045526,140.17,140.14,0.05145133]
["bitfinex-derivatives","SOLF0:USTF0",1763481359188,3.19045526,140.17,140.14,0.05145133]
["bitfinex-derivatives","SOLF0:USTF0",1763481361196,9.61725526,140.17,140.14,0.05145133]
["bitfinex-derivatives","SOLF0:USTF0",1763481361393,3.19045526,140.17,140.14,0.05145133]
["bitfinex-derivatives","SOLF0:USTF0",1763481362888,3.15,140.15,140.14,0.05145133]
["bitfinex-derivatives","SOLF0:USTF0",1763481363392,3.2,140.13,140.05,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1763481363591,3.2,140.13,140.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481363989,9.6296,140.11,140.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481364185,38.52,140.15,140.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481364388,3.2,140.16,140.1,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1763481364695,3.2,140.16,140.06,144.97501669]
["bitfinex-derivatives","SOLF0:USTF0",1763481364696,0.05102543,140.12,140.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481364886,0.04754384,140.13,140.1,0.04763278]
["bitfinex-derivatives","SOLF0:USTF0",1763481365094,3.24754384,140.13,140.1,0.04763278]
["bitfinex-derivatives","SOLF0:USTF0",1763481366495,3.2,140.11,140.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481367099,6.4305,140.09,140.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481367294,3.2,140.11,140.02,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481367702,3.25183713,140.08,140.05,0.05333875]
["bitfinex-derivatives","SOLF0:USTF0",1763481367898,3.25221575,140.08,140.05,0.04522069]
["bitfinex-derivatives","SOLF0:USTF0",1763481369185,3.2,140.06,140.05,0.04522069]
["bitfinex-derivatives","SOLF0:USTF0",1763481369792,0.05221575,140.08,140.05,1.92522069]
["bitfinex-derivatives","SOLF0:USTF0",1763481370302,3.25221575,140.08,140.05,0.04522069]
["bitfinex-derivatives","SOLF0:USTF0",1763481370893,3.2,140.06,140.05,0.04522069]
["bitfinex-derivatives","SOLF0:USTF0",1763481371599,3.25221575,140.08,140.05,0.04522069]
["bitfinex-derivatives","SOLF0:USTF0",1763481372491,0.05221575,140.08,140.05,0.04522069]
["bitfinex-derivatives","SOLF0:USTF0",1763481372788,3.25221575,140.08,140.05,0.04522069]
["bitfinex-derivatives","SOLF0:USTF0",1763481373200,3.2,140.06,139.97,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481373603,9.6319,140.06,139.99,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1763481373996,9.6319,140.06,139.99,8.3148]
["bitfinex-derivatives","SOLF0:USTF0",1763481374196,3.24899764,140.04,140.01,0.05026976]
["bitfinex-derivatives","SOLF0:USTF0",1763481374400,0.04899764,140.04,140.01,1.93026976]
["bitfinex-derivatives","SOLF0:USTF0",1763481375007,41.72,140.1,140.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481375208,3.2,140.09,140.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481375597,9.6306,140.09,140.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481375798,3.2,140.09,140.03,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481376107,0.05393819,140.07,140.05,0.05344959]
["bitfinex-derivatives","SOLF0:USTF0",1763481376293,3.2,140.13,140.05,1.93344959]
["bitfinex-derivatives","SOLF0:USTF0",1763481376496,3.2,140.13,140.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481376696,3.2,140.13,140.07,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481377102,3.2,140.13,140.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481377297,3.2,140.13,140.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481377504,0.05461334,140.1,140.08,0.0450474]
["bitfinex-derivatives","SOLF0:USTF0",1763481377703,3.25461334,140.1,140.08,0.0450474]
["bitfinex-derivatives","SOLF0:USTF0",1763481377903,0.05461334,140.1,140.08,0.0450474]
["bitfinex-derivatives","SOLF0:USTF0",1763481378408,3.2,140.09,140.08,0.0450474]
["bitfinex-derivatives","SOLF0:USTF0",1763481379598,3.25461334,140.1,140.08,0.0450474]
["bitfinex-derivatives","SOLF0:USTF0",1763481380697,9.68471334,140.1,140.08,0.0450474]
["bitfinex-derivatives","SOLF0:USTF0",1763481380897,3.07,140.09,140.0,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763481381207,3.07,140.06,140.0,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1763481382008,3.12170363,140.04,140.02,0.04496541]
["bitfinex-derivatives","SOLF0:USTF0",1763481382202,3.12171224,140.04,140.02,0.04496541]
["bitfinex-derivatives","SOLF0:USTF0",1763481383307,9.55461224,140.04,140.02,0.04496541]
["bitfinex-derivatives","SOLF0:USTF0",1763481383506,3.07,140.03,140.02,0.04496541]
["bitfinex-derivatives","SOLF0:USTF0",1763481384499,3.07,140.03,139.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763481384500,3.07,140.02,139.94,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763481385511,0.04957543,139.99,139.97,0.04543113]
["bitfinex-derivatives","SOLF0:USTF0",1763481385906,3.11957543,139.99,139.97,0.04543113]
["bitfinex-derivatives","SOLF0:USTF0",1763481386109,0.04957543,139.99,139.97,1.94543113]
["bitfinex-derivatives","SOLF0:USTF0",1763481386300,0.04957543,139.99,139.97,0.04543113]
["bitfinex-derivatives","SOLF0:USTF0",1763481387107,3.11957543,139.99,139.97,0.04543113]
["bitfinex-derivatives","SOLF0:USTF0",1763481387406,3.07,139.98,139.97,0.04543113]
["bitfinex-derivatives","SOLF0:USTF0",1763481388913,0.04957543,139.99,139.97,1.94543113]
["bitfinex-derivatives","SOLF0:USTF0",1763481389206,3.07,140.07,139.97,1.94543113]
["bitfinex-derivatives","SOLF0:USTF0",1763481389413,3.07,140.07,139.99,8.3346]
["bitfinex-derivatives","SOLF0:USTF0",1763481389916,3.07,140.05,139.96,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1763481390115,3.07,140.05,139.96,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1763481390318,3.11544066,140.02,139.99,0.04762559]
["bitfinex-derivatives","SOLF0:USTF0",1763481390612,0.04544066,140.02,139.99,1.94762559]
["bitfinex-derivatives","SOLF0:USTF0",1763481391019,3.11544066,140.02,139.99,0.04762559]
["bitfinex-derivatives","SOLF0:USTF0",1763481392016,0.04544066,140.02,139.99,1.94762559]
["bitfinex-derivatives","SOLF0:USTF0",1763481392508,3.07,140.06,140.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763481392712,38.5,140.08,140.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763481392909,3.07,140.07,139.97,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1763481393108,3.07,140.07,139.99,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1763481393510,3.07,140.07,140.02,0.04492854]
["bitfinex-derivatives","SOLF0:USTF0",1763481393511,0.05196493,140.04,140.02,0.04492854]
["bitfinex-derivatives","SOLF0:USTF0",1763481394810,0.05196493,140.04,140.02,1.95492854]
["bitfinex-derivatives","SOLF0:USTF0",1763481395310,0.05196493,140.04,140.02,0.04492854]
["bitfinex-derivatives","SOLF0:USTF0",1763481395613,0.05196493,140.04,140.02,1.95492854]
["bitfinex-derivatives","SOLF0:USTF0",1763481395814,0.05196493,140.04,140.02,0.04492854]
["bitfinex-derivatives","SOLF0:USTF0",1763481397515,3.20196493,140.04,140.02,0.04492854]
["bitfinex-derivatives","SOLF0:USTF0",1763481398224,0.05196493,140.04,140.02,0.04492854]
["bitfinex-derivatives","SOLF0:USTF0",1763481398520,3.20196493,140.04,140.02,0.04492854]
["bitfinex-derivatives","SOLF0:USTF0",1763481400516,0.05196493,140.04,140.02,1.95492854]
["bitfinex-derivatives","SOLF0:USTF0",1763481400718,0.05196493,140.04,140.02,0.04492854]
["bitfinex-derivatives","SOLF0:USTF0",1763481401609,0.05196493,140.04,139.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763481401610,3.15,140.03,139.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763481401807,3.15,140.03,139.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763481402622,0.04992608,140.0,139.98,0.04687432]
["bitfinex-derivatives","SOLF0:USTF0",1763481403314,0.04992608,140.0,139.98,1.99687432]
["bitfinex-derivatives","SOLF0:USTF0",1763481404110,0.04992608,140.0,139.98,0.04687432]
["bitfinex-derivatives","SOLF0:USTF0",1763481404417,3.19992608,140.0,139.98,0.04687432]
["bitfinex-derivatives","SOLF0:USTF0",1763481404609,3.19992608,140.0,139.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763481404920,3.19992608,140.0,139.85,112.71938653]
["bitfinex-derivatives","SOLF0:USTF0",1763481404921,3.15,139.98,139.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763481405120,3.15,139.95,139.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763481405620,3.19974984,139.93,139.9,0.05185142]
["bitfinex-derivatives","SOLF0:USTF0",1763481407013,0.04974984,139.93,139.9,2.00185142]
["bitfinex-derivatives","SOLF0:USTF0",1763481407211,3.19974984,139.93,139.9,0.05185142]
["bitfinex-derivatives","SOLF0:USTF0",1763481407821,0.04974984,139.93,139.9,0.05185142]
["bitfinex-derivatives","SOLF0:USTF0",1763481408019,3.19974984,139.93,139.9,0.05185142]
["bitfinex-derivatives","SOLF0:USTF0",1763481413831,3.15,139.91,139.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763481414030,3.15,139.89,139.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763481414616,3.15,139.89,139.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763481414820,0.05123422,139.85,139.83,0.05485938]
["bitfinex-derivatives","SOLF0:USTF0",1763481415022,3.19899737,139.85,139.83,0.05328645]
["bitfinex-derivatives","SOLF0:USTF0",1763481415523,0.04899737,139.85,139.83,0.05328645]
["bitfinex-derivatives","SOLF0:USTF0",1763481417627,0.04899737,139.85,139.83,2.00328645]
["bitfinex-derivatives","SOLF0:USTF0",1763481417821,3.19899737,139.85,139.83,0.05328645]
["bitfinex-derivatives","SOLF0:USTF0",1763481418023,0.04899737,139.85,139.83,0.05328645]
["bitfinex-derivatives","SOLF0:USTF0",1763481418222,0.04899737,139.85,139.83,2.00328645]
["bitfinex-derivatives","SOLF0:USTF0",1763481419628,0.04899737,139.85,139.83,0.05328645]
["bitfinex-derivatives","SOLF0:USTF0",1763481420329,0.04899737,139.85,139.83,2.00328645]
["bitfinex-derivatives","SOLF0:USTF0",1763481420524,3.19899737,139.85,139.83,0.05328645]
["bitfinex-derivatives","SOLF0:USTF0",1763481420929,0.04899737,139.85,139.83,0.05328645]
["bitfinex-derivatives","SOLF0:USTF0",1763481421333,0.04899737,139.85,139.83,2.00328645]
["bitfinex-derivatives","SOLF0:USTF0",1763481421530,9.5888,139.91,139.84,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1763481422034,38.5,139.92,139.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763481422238,3.15,139.91,139.85,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1763481422431,0.05279944,139.89,139.87,0.04828378]
["bitfinex-derivatives","SOLF0:USTF0",1763481424638,3.28279944,139.89,139.87,0.04828378]
["bitfinex-derivatives","SOLF0:USTF0",1763481424937,0.05279944,139.89,139.87,1.99828378]
["bitfinex-derivatives","SOLF0:USTF0",1763481425134,0.05279944,139.89,139.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763481425527,0.05279944,139.89,139.87,0.04828378]
["bitfinex-derivatives","SOLF0:USTF0",1763481425726,3.28279944,139.89,139.87,0.04828378]
["bitfinex-derivatives","SOLF0:USTF0",1763481426135,0.05279944,139.89,139.87,0.04828378]
["bitfinex-derivatives","SOLF0:USTF0",1763481426841,3.28279944,139.89,139.87,0.04828378]
["bitfinex-derivatives","SOLF0:USTF0",1763481427231,3.23,139.88,139.87,0.04828378]
["bitfinex-derivatives","SOLF0:USTF0",1763481428239,3.23,139.88,139.8,100.2321]
["bitfinex-derivatives","SOLF0:USTF0",1763481428240,3.23,139.88,139.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763481428630,3.23,139.91,139.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763481429037,3.23,139.89,139.81,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1763481429242,3.23,139.86,139.84,0.05283392]
["bitfinex-derivatives","SOLF0:USTF0",1763481429438,0.05396214,139.87,139.84,2.00283392]
["bitfinex-derivatives","SOLF0:USTF0",1763481429739,0.05396214,139.87,139.84,0.05283392]
["bitfinex-derivatives","SOLF0:USTF0",1763481429940,0.05396214,139.87,139.84,2.00283392]
["bitfinex-derivatives","SOLF0:USTF0",1763481430334,0.05396214,139.87,139.85,8.3913]
["bitfinex-derivatives","SOLF0:USTF0",1763481430640,0.05396214,139.87,139.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763481431030,0.05396214,139.87,139.85,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1763481431231,0.05396214,139.87,139.84,0.05283392]
["bitfinex-derivatives","SOLF0:USTF0",1763481431439,0.05396214,139.87,139.84,2.00283392]
["bitfinex-derivatives","SOLF0:USTF0",1763481431638,0.05396214,139.87,139.84,8.44463392]
["bitfinex-derivatives","SOLF0:USTF0",1763481431836,3.28396214,139.87,139.84,0.05283392]
["bitfinex-derivatives","SOLF0:USTF0",1763481432242,0.05396214,139.87,139.84,0.05283392]
["bitfinex-derivatives","SOLF0:USTF0",1763481432539,0.05396214,139.87,139.84,2.00283392]
["bitfinex-derivatives","SOLF0:USTF0",1763481433247,0.05396214,139.87,139.85,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1763481433431,0.05396214,139.87,139.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763481433628,3.23,139.96,139.86,102.1401]
["bitfinex-derivatives","SOLF0:USTF0",1763481433839,3.23,139.95,139.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763481434430,6.4363,139.97,139.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763481434640,0.04717855,139.94,139.91,0.04889031]
["bitfinex-derivatives","SOLF0:USTF0",1763481434846,0.04717855,139.94,139.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763481435142,3.23,140.04,139.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763481435342,9.6632,140.03,139.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763481435532,3.23,140.02,139.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763481436046,0.04729989,139.98,139.96,0.04540254]
["bitfinex-derivatives","SOLF0:USTF0",1763481436239,3.27729989,139.98,139.96,0.04540254]
["bitfinex-derivatives","SOLF0:USTF0",1763481436539,3.27729989,139.98,139.89,100.1682]
["bitfinex-derivatives","SOLF0:USTF0",1763481436540,3.23,139.97,139.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763481436943,3.23,139.97,139.9,8.3888]
["bitfinex-derivatives","SOLF0:USTF0",1763481437146,3.23,139.97,139.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763481437644,0.05175577,139.95,139.92,0.05338074]
["bitfinex-derivatives","SOLF0:USTF0",1763481437838,0.05175577,139.95,139.92,2.00338074]
["bitfinex-derivatives","SOLF0:USTF0",1763481438034,3.28175577,139.95,139.92,0.05338074]
["bitfinex-derivatives","SOLF0:USTF0",1763481438731,3.28175577,139.95,139.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763481438941,9.6675,139.94,139.85,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1763481439145,9.6675,139.94,139.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763481439534,100.1135,139.98,139.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763481439535,6.4365,139.96,139.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1763481439736,3.27917502,139.94,139.91,0.0532542]
["bitfinex-derivatives","SOLF0:USTF0",1763481440261,0.04917502,139.94,139.91,0.0532542]
["bitfinex-derivatives","SOLF0:USTF0",1763481440836,3.04917502,139.94,139.91,0.0532542]
["bitfinex-derivatives","SOLF0:USTF0",1763481442644,9.48657502,139.94,139.91,0.0532542]
["bitfinex-derivatives","SOLF0:USTF0",1763481442953,3.0,139.93,139.91,0.0532542]
["bitfinex-derivatives","SOLF0:USTF0",1763481443943,9.438,139.93,139.91,0.0532542]
["bitfinex-derivatives","SOLF0:USTF0",1763481444241,3.0,139.92,139.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763481444435,6.4392,139.9,139.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763481444643,9.4392,139.9,139.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763481444845,3.0,139.89,139.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763481445046,9.4397,139.89,139.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763481445249,0.04617432,139.86,139.83,0.05182145]
["bitfinex-derivatives","SOLF0:USTF0",1763481445440,0.04617432,139.86,139.83,2.03182145]
["bitfinex-derivatives","SOLF0:USTF0",1763481446144,0.04617432,139.86,139.83,8.47402145]
["bitfinex-derivatives","SOLF0:USTF0",1763481446447,0.04617432,139.86,139.84,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763481446940,0.04617432,139.86,139.84,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1763481447146,3.0,139.92,139.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763481447349,3.0,139.95,139.89,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1763481447551,3.0,139.95,139.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763481447937,3.0,139.95,139.88,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1763481448137,3.0,139.95,139.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763481448349,3.05286215,139.93,139.9,0.05092576]
["bitfinex-derivatives","SOLF0:USTF0",1763481449548,0.05286215,139.93,139.9,2.03092576]
["bitfinex-derivatives","SOLF0:USTF0",1763481450142,3.05286215,139.93,139.9,0.05092576]
["bitfinex-derivatives","SOLF0:USTF0",1763481450746,0.05286215,139.93,139.9,0.05092576]
["bitfinex-derivatives","SOLF0:USTF0",1763481451355,3.05286215,139.93,139.9,0.05092576]
["bitfinex-derivatives","SOLF0:USTF0",1763481451743,3.0,139.91,139.9,0.05092576]
["bitfinex-derivatives","SOLF0:USTF0",1763481452055,3.0,139.91,139.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763481452560,9.439,139.91,139.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763481452745,3.0,139.91,139.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763481452940,3.04742936,139.88,139.85,0.05214143]
["bitfinex-derivatives","SOLF0:USTF0",1763481454044,0.04742936,139.88,139.85,0.05214143]
["bitfinex-derivatives","SOLF0:USTF0",1763481454344,3.20742936,139.88,139.85,0.05214143]
["bitfinex-derivatives","SOLF0:USTF0",1763481456362,3.16,139.86,139.85,0.05214143]
["bitfinex-derivatives","SOLF0:USTF0",1763481457558,3.16,139.86,139.81,6.50761051]
["bitfinex-derivatives","SOLF0:USTF0",1763481458459,3.16,139.86,139.82,0.05078286]
["bitfinex-derivatives","SOLF0:USTF0",1763481458646,9.6019,139.84,139.82,0.05078286]
["bitfinex-derivatives","SOLF0:USTF0",1763481458847,3.16,139.83,139.82,0.05078286]
["bitfinex-derivatives","SOLF0:USTF0",1763481459644,3.16,139.83,139.8,6.50761051]
["bitfinex-derivatives","SOLF0:USTF0",1763481459645,3.16,139.83,139.79,6.50761051]
["bitfinex-derivatives","SOLF0:USTF0",1763481459857,3.16,139.83,139.72,8.48761051]
["bitfinex-derivatives","SOLF0:USTF0",1763481460058,100.2112,139.84,139.72,8.48761051]
["bitfinex-derivatives","SOLF0:USTF0",1763481460059,3.16,139.81,139.72,102.2697]
["bitfinex-derivatives","SOLF0:USTF0",1763481460262,3.16,139.81,139.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763481460557,113.29030154,139.9,139.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763481460558,3.16,139.86,139.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763481460759,0.04671447,139.83,139.8,6.49555951]
["bitfinex-derivatives","SOLF0:USTF0",1763481461353,0.04671447,139.83,139.8,0.05205951]
["bitfinex-derivatives","SOLF0:USTF0",1763481461555,3.20671447,139.83,139.8,0.05205951]
["bitfinex-derivatives","SOLF0:USTF0",1763481463058,3.16,139.81,139.8,0.05205951]
["bitfinex-derivatives","SOLF0:USTF0",1763481463261,3.16,139.81,139.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763481463557,6.4438,139.8,139.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763481464061,3.16,139.81,139.74,8.4263]
["bitfinex-derivatives","SOLF0:USTF0",1763481464263,0.04888978,139.79,139.76,0.05273608]
["bitfinex-derivatives","SOLF0:USTF0",1763481464563,0.04888978,139.79,139.76,2.03273608]
["bitfinex-derivatives","SOLF0:USTF0",1763481465561,0.04888978,139.79,139.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763481466058,0.04888978,139.79,139.76,8.47813608]
["bitfinex-derivatives","SOLF0:USTF0",1763481466555,0.04888978,139.79,139.76,2.03273608]
["bitfinex-derivatives","SOLF0:USTF0",1763481467362,0.04888978,139.79,139.76,0.05273608]
["bitfinex-derivatives","SOLF0:USTF0",1763481467958,3.20888978,139.79,139.76,0.05273608]
["bitfinex-derivatives","SOLF0:USTF0",1763481468662,0.04888978,139.79,139.76,0.05273608]
["bitfinex-derivatives","SOLF0:USTF0",1763481468867,3.20888978,139.79,139.76,0.05273608]
["bitfinex-derivatives","SOLF0:USTF0",1763481470663,0.04888978,139.79,139.76,2.03273608]
["bitfinex-derivatives","SOLF0:USTF0",1763481471666,0.04888978,139.79,139.77,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763481472560,3.16,139.85,139.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763481472960,3.16,139.85,139.78,8.4245]
["bitfinex-derivatives","SOLF0:USTF0",1763481473259,3.16,139.85,139.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763481473463,0.04919818,139.83,139.8,0.04605548]
["bitfinex-derivatives","SOLF0:USTF0",1763481473663,3.20919818,139.83,139.8,0.04605548]
["bitfinex-derivatives","SOLF0:USTF0",1763481475764,0.04919818,139.83,139.8,0.04605548]
["bitfinex-derivatives","SOLF0:USTF0",1763481475963,3.20919818,139.83,139.8,0.04605548]
["bitfinex-derivatives","SOLF0:USTF0",1763481477162,9.65159818,139.83,139.8,0.04605548]
["bitfinex-derivatives","SOLF0:USTF0",1763481477362,3.20919818,139.83,139.8,0.04605548]
["bitfinex-derivatives","SOLF0:USTF0",1763481480568,9.65169818,139.83,139.8,0.04605548]
["bitfinex-derivatives","SOLF0:USTF0",1763481480764,3.16,139.82,139.8,0.04605548]
["bitfinex-derivatives","SOLF0:USTF0",1763481481077,3.20919818,139.83,139.8,0.04605548]
["bitfinex-derivatives","SOLF0:USTF0",1763481481868,3.16,139.82,139.8,0.04605548]
["bitfinex-derivatives","SOLF0:USTF0",1763481482367,9.603,139.82,139.8,0.04605548]
["bitfinex-derivatives","SOLF0:USTF0",1763481482575,3.16,139.82,139.8,0.04605548]
["bitfinex-derivatives","SOLF0:USTF0",1763481483068,9.603,139.82,139.8,0.04605548]
["bitfinex-derivatives","SOLF0:USTF0",1763481483272,3.06,139.81,139.8,0.04605548]
["bitfinex-derivatives","SOLF0:USTF0",1763481484268,9.5043,139.79,139.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763481484580,3.06,139.79,139.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763481484976,38.42,139.81,139.74,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481485288,0.04987185,139.79,139.76,2.07954929]
["bitfinex-derivatives","SOLF0:USTF0",1763481487277,3.10987185,139.79,139.76,0.04954929]
["bitfinex-derivatives","SOLF0:USTF0",1763481487879,0.04987185,139.79,139.76,2.07954929]
["bitfinex-derivatives","SOLF0:USTF0",1763481488176,0.04987185,139.79,139.76,102.34134929]
["bitfinex-derivatives","SOLF0:USTF0",1763481488374,3.06,139.85,139.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763481489285,3.11187455,139.83,139.8,0.05495359]
["bitfinex-derivatives","SOLF0:USTF0",1763481489475,3.10764008,139.83,139.8,0.05005981]
["bitfinex-derivatives","SOLF0:USTF0",1763481489668,3.10764008,139.83,139.8,2.03005981]
["bitfinex-derivatives","SOLF0:USTF0",1763481489669,0.04764008,139.83,139.8,2.03005981]
["bitfinex-derivatives","SOLF0:USTF0",1763481490271,0.04764008,139.83,139.8,0.05005981]
["bitfinex-derivatives","SOLF0:USTF0",1763481490475,3.10764008,139.83,139.8,0.05005981]
["bitfinex-derivatives","SOLF0:USTF0",1763481495472,9.55014008,139.83,139.8,0.05005981]
["bitfinex-derivatives","SOLF0:USTF0",1763481495683,3.06,139.82,139.8,0.05005981]
["bitfinex-derivatives","SOLF0:USTF0",1763481496781,9.5029,139.82,139.8,0.05005981]
["bitfinex-derivatives","SOLF0:USTF0",1763481496985,3.06,139.81,139.8,0.05005981]
["bitfinex-derivatives","SOLF0:USTF0",1763481500690,6.4429,139.82,139.72,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1763481500691,3.29,139.78,139.72,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1763481501091,3.29,139.78,139.72,8.4771]
["bitfinex-derivatives","SOLF0:USTF0",1763481501289,100.2319,139.81,139.72,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481501290,3.29,139.76,139.72,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481501791,0.04912959,139.75,139.73,0.05320382]
["bitfinex-derivatives","SOLF0:USTF0",1763481502688,0.04912959,139.75,139.74,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481502884,3.29,139.83,139.74,8.53761051]
["bitfinex-derivatives","SOLF0:USTF0",1763481503084,3.29,139.83,139.75,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481503693,3.29,139.82,139.75,14.98351051]
["bitfinex-derivatives","SOLF0:USTF0",1763481503896,0.04772634,139.8,139.78,0.04677294]
["bitfinex-derivatives","SOLF0:USTF0",1763481504096,3.33772634,139.8,139.78,0.04677294]
["bitfinex-derivatives","SOLF0:USTF0",1763481504600,3.33772634,139.8,139.72,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481504785,9.7347,139.78,139.72,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481504983,3.29,139.78,139.72,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481505186,3.29,139.78,139.69,8.53761051]
["bitfinex-derivatives","SOLF0:USTF0",1763481505386,3.29,139.77,139.72,0.05083427]
["bitfinex-derivatives","SOLF0:USTF0",1763481505592,100.2462,139.79,139.72,0.05083427]
["bitfinex-derivatives","SOLF0:USTF0",1763481505593,3.29,139.74,139.72,0.05083427]
["bitfinex-derivatives","SOLF0:USTF0",1763481506087,3.34226389,139.75,139.72,0.05083427]
["bitfinex-derivatives","SOLF0:USTF0",1763481507089,0.05226389,139.75,139.72,2.08083427]
["bitfinex-derivatives","SOLF0:USTF0",1763481507397,3.34226389,139.75,139.72,0.05083427]
["bitfinex-derivatives","SOLF0:USTF0",1763481507998,3.29,139.74,139.72,0.05083427]
["bitfinex-derivatives","SOLF0:USTF0",1763481509104,9.7366,139.74,139.72,0.05083427]
["bitfinex-derivatives","SOLF0:USTF0",1763481509291,3.29,139.74,139.72,0.05083427]
["bitfinex-derivatives","SOLF0:USTF0",1763481509488,3.34226389,139.75,139.72,0.05083427]
["bitfinex-derivatives","SOLF0:USTF0",1763481511793,0.05226389,139.75,139.72,2.08083427]
["bitfinex-derivatives","SOLF0:USTF0",1763481512192,3.34226389,139.75,139.72,0.05083427]
["bitfinex-derivatives","SOLF0:USTF0",1763481513590,3.23,139.73,139.72,0.05083427]
["bitfinex-derivatives","SOLF0:USTF0",1763481514312,3.23,139.72,139.66,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481514799,3.23,139.72,139.67,4.21820345]
["bitfinex-derivatives","SOLF0:USTF0",1763481515394,0.04878541,139.71,139.68,0.0527835]
["bitfinex-derivatives","SOLF0:USTF0",1763481515594,3.27878541,139.71,139.68,0.0527835]
["bitfinex-derivatives","SOLF0:USTF0",1763481515795,0.04878541,139.71,139.68,2.0827835]
["bitfinex-derivatives","SOLF0:USTF0",1763481516091,3.27878541,139.71,139.68,2.0827835]
["bitfinex-derivatives","SOLF0:USTF0",1763481516488,3.23,139.78,139.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481516692,3.23,139.78,139.71,2.18820345]
["bitfinex-derivatives","SOLF0:USTF0",1763481517501,3.23,139.78,139.71,4.21820345]
["bitfinex-derivatives","SOLF0:USTF0",1763481517692,3.28077913,139.76,139.73,0.047155]
["bitfinex-derivatives","SOLF0:USTF0",1763481520502,0.05077913,139.76,139.73,2.077155]
["bitfinex-derivatives","SOLF0:USTF0",1763481521102,9.6731,139.82,139.75,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481521711,3.23,139.82,139.77,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481521900,41.63,139.85,139.77,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481522101,122.07000308,139.89,139.8,0.05119891]
["bitfinex-derivatives","SOLF0:USTF0",1763481522102,0.04571617,139.82,139.8,0.05119891]
["bitfinex-derivatives","SOLF0:USTF0",1763481522312,0.04754807,139.82,139.8,0.05182494]
["bitfinex-derivatives","SOLF0:USTF0",1763481522611,0.04754807,139.82,139.8,2.08182494]
["bitfinex-derivatives","SOLF0:USTF0",1763481522998,0.04754807,139.82,139.8,0.05182494]
["bitfinex-derivatives","SOLF0:USTF0",1763481524304,3.27754807,139.82,139.8,0.05182494]
["bitfinex-derivatives","SOLF0:USTF0",1763481525115,0.04754807,139.82,139.8,0.05182494]
["bitfinex-derivatives","SOLF0:USTF0",1763481525504,0.04754807,139.82,139.8,2.08182494]
["bitfinex-derivatives","SOLF0:USTF0",1763481526305,3.23,139.89,139.8,2.08182494]
["bitfinex-derivatives","SOLF0:USTF0",1763481526506,3.23,139.89,139.8,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481527509,3.23,139.89,139.83,0.05091082]
["bitfinex-derivatives","SOLF0:USTF0",1763481527510,3.27875433,139.86,139.83,0.05091082]
["bitfinex-derivatives","SOLF0:USTF0",1763481527910,3.23,139.84,139.83,0.05091082]
["bitfinex-derivatives","SOLF0:USTF0",1763481529906,0.04875433,139.86,139.83,2.08091082]
["bitfinex-derivatives","SOLF0:USTF0",1763481530610,3.27875433,139.86,139.83,0.05091082]
["bitfinex-derivatives","SOLF0:USTF0",1763481531928,3.23,139.85,139.83,0.05091082]
["bitfinex-derivatives","SOLF0:USTF0",1763481532914,3.23,139.84,139.75,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481533716,6.4434,139.81,139.75,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481533921,3.23,139.8,139.78,0.05064735]
["bitfinex-derivatives","SOLF0:USTF0",1763481536718,3.23,139.79,139.78,0.05064735]
["bitfinex-derivatives","SOLF0:USTF0",1763481540227,3.2787063,139.81,139.78,0.05064735]
["bitfinex-derivatives","SOLF0:USTF0",1763481541718,3.23,139.79,139.78,0.05064735]
["bitfinex-derivatives","SOLF0:USTF0",1763481542219,0.0487063,139.81,139.78,2.08064735]
["bitfinex-derivatives","SOLF0:USTF0",1763481542529,3.2787063,139.81,139.78,0.05064735]
["bitfinex-derivatives","SOLF0:USTF0",1763481545427,9.7220063,139.81,139.78,0.05064735]
["bitfinex-derivatives","SOLF0:USTF0",1763481545628,3.22,139.8,139.78,0.05064735]
["bitfinex-derivatives","SOLF0:USTF0",1763481546027,3.22,139.8,139.72,8.62257035]
["bitfinex-derivatives","SOLF0:USTF0",1763481546325,3.22,139.78,139.71,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1763481546524,3.22,139.78,139.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481546732,6.4452,139.77,139.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481546934,3.27200036,139.75,139.72,0.04944934]
["bitfinex-derivatives","SOLF0:USTF0",1763481547628,0.05200036,139.75,139.72,2.07944934]
["bitfinex-derivatives","SOLF0:USTF0",1763481548030,0.05200036,139.75,139.72,8.52664934]
["bitfinex-derivatives","SOLF0:USTF0",1763481548222,0.05200036,139.75,139.72,2.07944934]
["bitfinex-derivatives","SOLF0:USTF0",1763481548928,3.22,139.81,139.74,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481549933,0.05098862,139.79,139.76,0.05233661]
["bitfinex-derivatives","SOLF0:USTF0",1763481550132,0.05098862,139.79,139.76,2.08233661]
["bitfinex-derivatives","SOLF0:USTF0",1763481550635,3.27098862,139.79,139.76,0.05233661]
["bitfinex-derivatives","SOLF0:USTF0",1763481551136,0.05098862,139.79,139.76,2.08233661]
["bitfinex-derivatives","SOLF0:USTF0",1763481552934,3.27098862,139.79,139.76,0.05233661]
["bitfinex-derivatives","SOLF0:USTF0",1763481553135,0.05098862,139.79,139.76,2.08233661]
["bitfinex-derivatives","SOLF0:USTF0",1763481553527,3.27098862,139.79,139.76,0.05233661]
["bitfinex-derivatives","SOLF0:USTF0",1763481554127,0.05098862,139.79,139.76,2.08233661]
["bitfinex-derivatives","SOLF0:USTF0",1763481554931,3.27098862,139.79,139.76,0.05233661]
["bitfinex-derivatives","SOLF0:USTF0",1763481555632,0.05098862,139.79,139.76,2.08233661]
["bitfinex-derivatives","SOLF0:USTF0",1763481556541,3.27098862,139.79,139.76,0.05233661]
["bitfinex-derivatives","SOLF0:USTF0",1763481557434,0.05098862,139.79,139.76,2.08233661]
["bitfinex-derivatives","SOLF0:USTF0",1763481557636,3.27098862,139.79,139.76,2.08233661]
["bitfinex-derivatives","SOLF0:USTF0",1763481558340,0.05098862,139.79,139.76,2.08233661]
["bitfinex-derivatives","SOLF0:USTF0",1763481559127,0.05098862,139.79,139.76,8.52763661]
["bitfinex-derivatives","SOLF0:USTF0",1763481559332,8.70104,139.82,139.77,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481559543,8.70104,139.82,139.78,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481559837,8.70104,139.82,139.79,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481560142,11.92104,139.82,139.78,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481560440,0.05465279,139.81,139.79,0.05053126]
["bitfinex-derivatives","SOLF0:USTF0",1763481560941,0.05465279,139.81,139.79,2.08053126]
["bitfinex-derivatives","SOLF0:USTF0",1763481561736,0.05465279,139.81,139.79,8.52453126]
["bitfinex-derivatives","SOLF0:USTF0",1763481561945,0.05465279,139.81,139.79,2.08053126]
["bitfinex-derivatives","SOLF0:USTF0",1763481562844,0.05465279,139.81,139.79,0.05053126]
["bitfinex-derivatives","SOLF0:USTF0",1763481563042,3.12465279,139.81,139.79,0.05053126]
["bitfinex-derivatives","SOLF0:USTF0",1763481564439,3.07,139.8,139.74,6.59257035]
["bitfinex-derivatives","SOLF0:USTF0",1763481565543,3.07,139.8,139.76,0.04980461]
["bitfinex-derivatives","SOLF0:USTF0",1763481566334,9.5138,139.8,139.76,0.04980461]
["bitfinex-derivatives","SOLF0:USTF0",1763481566536,3.07,139.8,139.76,0.04980461]
["bitfinex-derivatives","SOLF0:USTF0",1763481567036,0.05465279,139.81,139.76,0.04980461]
["bitfinex-derivatives","SOLF0:USTF0",1763481567037,3.07,139.78,139.76,0.04980461]
["bitfinex-derivatives","SOLF0:USTF0",1763481568438,3.12465279,139.81,139.76,0.04980461]
["bitfinex-derivatives","SOLF0:USTF0",1763481568739,3.07,139.78,139.76,0.04980461]
["bitfinex-derivatives","SOLF0:USTF0",1763481569741,3.07,139.77,139.76,0.04980461]
["bitfinex-derivatives","SOLF0:USTF0",1763481570741,3.07,139.73,139.66,8.62257035]
["bitfinex-derivatives","SOLF0:USTF0",1763481571346,3.07,139.72,139.65,6.59257035]
["bitfinex-derivatives","SOLF0:USTF0",1763481571736,3.11854508,139.7,139.67,0.05107148]
["bitfinex-derivatives","SOLF0:USTF0",1763481573844,0.04854508,139.7,139.67,2.09107148]
["bitfinex-derivatives","SOLF0:USTF0",1763481574339,3.05,139.76,139.7,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481575239,0.05386864,139.74,139.72,0.04890547]
["bitfinex-derivatives","SOLF0:USTF0",1763481575446,0.05386864,139.74,139.72,2.08890547]
["bitfinex-derivatives","SOLF0:USTF0",1763481576145,3.05,139.79,139.72,8.53620547]
["bitfinex-derivatives","SOLF0:USTF0",1763481577148,0.04882241,139.77,139.72,8.53620547]
["bitfinex-derivatives","SOLF0:USTF0",1763481577343,0.04882241,139.77,139.73,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1763481577550,0.04882241,139.77,139.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481578747,0.04882241,139.77,139.72,0.04890547]
["bitfinex-derivatives","SOLF0:USTF0",1763481578748,3.09882241,139.77,139.72,0.04890547]
["bitfinex-derivatives","SOLF0:USTF0",1763481579847,3.05,139.76,139.72,0.04890547]
["bitfinex-derivatives","SOLF0:USTF0",1763481580447,3.05,139.75,139.72,0.04890547]
["bitfinex-derivatives","SOLF0:USTF0",1763481583452,0.04882241,139.77,139.72,2.08890547]
["bitfinex-derivatives","SOLF0:USTF0",1763481583646,3.09882241,139.77,139.72,2.08890547]
["bitfinex-derivatives","SOLF0:USTF0",1763481584952,3.09882241,139.77,139.72,8.53620547]
["bitfinex-derivatives","SOLF0:USTF0",1763481585456,3.09882241,139.77,139.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481585954,3.09882241,139.77,139.73,8.4868]
["bitfinex-derivatives","SOLF0:USTF0",1763481586152,3.09882241,139.77,139.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481586456,3.09882241,139.77,139.72,2.08890547]
["bitfinex-derivatives","SOLF0:USTF0",1763481587549,3.09882241,139.77,139.72,8.53620547]
["bitfinex-derivatives","SOLF0:USTF0",1763481588256,0.04882241,139.77,139.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481591156,0.04882241,139.77,139.73,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1763481591157,3.09882241,139.77,139.73,8.4865]
["bitfinex-derivatives","SOLF0:USTF0",1763481591657,0.04882241,139.77,139.74,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481591859,3.09882241,139.77,139.73,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1763481592560,3.09882241,139.77,139.72,0.04890547]
["bitfinex-derivatives","SOLF0:USTF0",1763481592761,3.09882241,139.77,139.72,2.08890547]
["bitfinex-derivatives","SOLF0:USTF0",1763481593258,3.09882241,139.77,139.72,8.53620547]
["bitfinex-derivatives","SOLF0:USTF0",1763481593863,3.09882241,139.77,139.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481594159,3.09882241,139.77,139.72,0.04890547]
["bitfinex-derivatives","SOLF0:USTF0",1763481594363,3.05,139.73,139.66,8.63257035]
["bitfinex-derivatives","SOLF0:USTF0",1763481594548,3.05,139.73,139.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481594858,3.05,139.76,139.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481595050,3.05,139.76,139.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481595350,0.05151568,139.74,139.71,0.05250352]
["bitfinex-derivatives","SOLF0:USTF0",1763481595550,3.10151568,139.74,139.71,0.05250352]
["bitfinex-derivatives","SOLF0:USTF0",1763481597852,3.05,139.73,139.71,0.05250352]
["bitfinex-derivatives","SOLF0:USTF0",1763481599153,3.10151568,139.74,139.71,0.05250352]
["bitfinex-derivatives","SOLF0:USTF0",1763481599354,0.05151568,139.74,139.71,2.09250352]
["bitfinex-derivatives","SOLF0:USTF0",1763481599958,0.05151568,139.74,139.71,8.54020352]
["bitfinex-derivatives","SOLF0:USTF0",1763481600462,0.05151568,139.74,139.71,2.09250352]
["bitfinex-derivatives","SOLF0:USTF0",1763481600961,3.10151568,139.74,139.71,0.05250352]
["bitfinex-derivatives","SOLF0:USTF0",1763481601464,0.05151568,139.74,139.71,2.09250352]
["bitfinex-derivatives","SOLF0:USTF0",1763481601661,3.10151568,139.74,139.71,0.05250352]
["bitfinex-derivatives","SOLF0:USTF0",1763481602158,0.05151568,139.74,139.71,2.09250352]
["bitfinex-derivatives","SOLF0:USTF0",1763481603062,8.70104,139.82,139.73,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1763481603767,8.70104,139.82,139.68,100.3194]
["bitfinex-derivatives","SOLF0:USTF0",1763481603768,8.70104,139.82,139.67,100.3265]
["bitfinex-derivatives","SOLF0:USTF0",1763481604159,3.18,139.75,139.61,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763481604359,3.18,139.78,139.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763481604560,0.04726335,139.71,139.68,8.4291]
["bitfinex-derivatives","SOLF0:USTF0",1763481604869,0.05305954,139.71,139.68,2.03176914]
["bitfinex-derivatives","SOLF0:USTF0",1763481605167,3.18,139.79,139.7,8.4282]
["bitfinex-derivatives","SOLF0:USTF0",1763481605363,3.18,139.79,139.7,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763481605557,3.18,139.79,139.71,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763481605760,3.18,139.81,139.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1763481606163,3.23300517,139.79,139.76,0.05176448]
["bitfinex-derivatives","SOLF0:USTF0",1763481606363,3.18,139.77,139.76,0.05176448]
["bitfinex-derivatives","SOLF0:USTF0",1763481606769,0.05300517,139.79,139.76,2.03176448]
["bitfinex-derivatives","SOLF0:USTF0",1763481607365,8.70104,139.82,139.76,2.03176448]
["bitfinex-derivatives","SOLF0:USTF0",1763481608064,3.18,139.81,139.76,0.05176448]
["bitfinex-derivatives","SOLF0:USTF0",1763481608370,0.04570255,139.8,139.76,2.03176448]
["bitfinex-derivatives","SOLF0:USTF0",1763481608563,3.22570255,139.8,139.76,0.05176448]
["bitfinex-derivatives","SOLF0:USTF0",1763481608763,9.66950255,139.8,139.77,6.7528757]
["bitfinex-derivatives","SOLF0:USTF0",1763481608964,3.18,139.79,139.78,6.7528757]
["bitfinex-derivatives","SOLF0:USTF0",1763481609174,3.22570255,139.8,139.78,6.7528757]
["bitfinex-derivatives","SOLF0:USTF0",1763481609467,0.04570255,139.8,139.79,6.7528757]
["bitfinex-derivatives","SOLF0:USTF0",1763481612076,0.04570255,139.8,139.79,8.7328757]
["bitfinex-derivatives","SOLF0:USTF0",1763481612673,0.04570255,139.8,139.79,6.7528757]
["bitfinex-derivatives","SOLF0:USTF0",1763481613266,3.22570255,139.8,139.79,6.7528757]
["bitfinex-derivatives","SOLF0:USTF0",1763481613465,3.22570255,139.8,139.79,8.7328757]
["bitfinex-derivatives","SOLF0:USTF0",1763481613466,0.04570255,139.8,139.79,8.7328757]
["bitfinex-derivatives","SOLF0:USTF0",1763481613666,0.04570255,139.8,139.79,6.7528757]
["bitfinex-derivatives","SOLF0:USTF0",1763481613868,3.22570255,139.8,139.79,6.7528757]
["bitfinex-derivatives","SOLF0:USTF0",1763481614068,3.22570255,139.8,139.79,6.26463346]
["bitfinex-derivatives","SOLF0:USTF0",1763481614662,3.18,139.74,139.67,6.65532711]
["bitfinex-derivatives","SOLF0:USTF0",1763481614873,3.18,139.74,139.66,8.68532711]
["bitfinex-derivatives","SOLF0:USTF0",1763481615173,3.18,139.74,139.66,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481615174,6.4475,139.72,139.66,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481615567,0.05355978,139.7,139.68,2.07898111]
["bitfinex-derivatives","SOLF0:USTF0",1763481615769,3.18,139.78,139.7,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481616673,3.23100345,139.75,139.73,0.05263257]
["bitfinex-derivatives","SOLF0:USTF0",1763481616881,0.05100345,139.75,139.73,0.05263257]
["bitfinex-derivatives","SOLF0:USTF0",1763481617175,0.05100345,139.75,139.73,2.08263257]
["bitfinex-derivatives","SOLF0:USTF0",1763481617764,0.05100345,139.75,139.73,0.05263257]
["bitfinex-derivatives","SOLF0:USTF0",1763481618163,0.05100345,139.75,139.73,2.08263257]
["bitfinex-derivatives","SOLF0:USTF0",1763481618770,11.88104,139.82,139.75,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481618970,3.18,139.81,139.75,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481619175,11.88104,139.82,139.75,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481619684,0.04641408,139.8,139.77,0.04615528]
["bitfinex-derivatives","SOLF0:USTF0",1763481619876,3.22641408,139.8,139.77,0.04615528]
["bitfinex-derivatives","SOLF0:USTF0",1763481620071,0.04641408,139.8,139.77,0.04615528]
["bitfinex-derivatives","SOLF0:USTF0",1763481620377,3.22641408,139.8,139.77,0.04615528]
["bitfinex-derivatives","SOLF0:USTF0",1763481620873,3.18,139.78,139.7,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763481621070,18.49249007,139.82,139.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763481621266,3.11,139.81,139.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763481621674,0.05327516,139.78,139.75,0.05444198]
["bitfinex-derivatives","SOLF0:USTF0",1763481622778,8.70104,139.82,139.75,3.57444198]
["bitfinex-derivatives","SOLF0:USTF0",1763481623081,8.70104,139.82,139.77,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1763481623270,11.81104,139.82,139.75,6.65532711]
["bitfinex-derivatives","SOLF0:USTF0",1763481623473,3.11,139.81,139.73,6.65532711]
["bitfinex-derivatives","SOLF0:USTF0",1763481623667,3.11,139.81,139.76,0.05505701]
["bitfinex-derivatives","SOLF0:USTF0",1763481623867,0.04837186,139.78,139.76,0.05505701]
["bitfinex-derivatives","SOLF0:USTF0",1763481624490,0.04837186,139.78,139.76,2.13505701]
["bitfinex-derivatives","SOLF0:USTF0",1763481625279,3.15837186,139.78,139.76,0.05505701]
["bitfinex-derivatives","SOLF0:USTF0",1763481625886,9.60307186,139.78,139.76,0.05505701]
["bitfinex-derivatives","SOLF0:USTF0",1763481626182,3.11,139.77,139.76,0.05505701]
["bitfinex-derivatives","SOLF0:USTF0",1763481626973,6.49307186,139.78,139.76,0.05505701]
["bitfinex-derivatives","SOLF0:USTF0",1763481626974,0.04837186,139.78,139.76,0.05505701]
["bitfinex-derivatives","SOLF0:USTF0",1763481627576,0.04837186,139.78,139.76,2.13505701]
["bitfinex-derivatives","SOLF0:USTF0",1763481629172,8.70104,139.82,139.79,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481629878,8.70104,139.82,139.8,8.4735]
["bitfinex-derivatives","SOLF0:USTF0",1763481630078,8.70104,139.82,139.8,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481630274,3.11,139.81,139.8,0.05189575]
["bitfinex-derivatives","SOLF0:USTF0",1763481630476,8.74920717,139.82,139.75,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481630783,6.20047168,139.82,139.78,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481631088,6.20047168,139.82,139.81,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481631986,0.04961259,139.83,139.81,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1763481632387,3.11,139.89,139.82,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1763481632780,3.11,139.89,139.81,6.62875483]
["bitfinex-derivatives","SOLF0:USTF0",1763481633089,3.11,139.92,139.81,6.62875483]
["bitfinex-derivatives","SOLF0:USTF0",1763481633389,9.5485,139.92,139.84,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1763481633592,3.18,139.94,139.83,43.90687674]
["bitfinex-derivatives","SOLF0:USTF0",1763481633787,3.23446599,139.89,139.87,0.04908081]
["bitfinex-derivatives","SOLF0:USTF0",1763481634093,3.2341552,139.89,139.87,0.04908081]
["bitfinex-derivatives","SOLF0:USTF0",1763481635085,6.4412,139.86,139.79,6.62875483]
["bitfinex-derivatives","SOLF0:USTF0",1763481635285,9.6212,139.86,139.77,43.90687674]
["bitfinex-derivatives","SOLF0:USTF0",1763481635589,9.6212,139.86,139.77,12.13167674]
["bitfinex-derivatives","SOLF0:USTF0",1763481635789,3.18,139.86,139.76,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1763481635983,3.18,139.86,139.75,12.31563157]
["bitfinex-derivatives","SOLF0:USTF0",1763481636181,0.04881582,139.82,139.8,0.04711223]
["bitfinex-derivatives","SOLF0:USTF0",1763481640483,3.22881582,139.82,139.8,0.04711223]
["bitfinex-derivatives","SOLF0:USTF0",1763481640688,3.22881582,139.82,139.72,44.84875483]
["bitfinex-derivatives","SOLF0:USTF0",1763481640888,3.18,139.82,139.72,44.84875483]
["bitfinex-derivatives","SOLF0:USTF0",1763481641093,3.18,139.85,139.75,100.2716]
["bitfinex-derivatives","SOLF0:USTF0",1763481641288,3.18,139.85,139.74,106.90695483]
["bitfinex-derivatives","SOLF0:USTF0",1763481641289,3.18,139.85,139.74,6.62875483]
["bitfinex-derivatives","SOLF0:USTF0",1763481641485,3.18,139.85,139.74,100.2769]
["bitfinex-derivatives","SOLF0:USTF0",1763481641689,0.04765076,139.81,139.78,0.0503863]
["bitfinex-derivatives","SOLF0:USTF0",1763481642593,3.18,139.89,139.79,100.242]
["bitfinex-derivatives","SOLF0:USTF0",1763481642982,3.18,139.88,139.76,50.53563157]
["bitfinex-derivatives","SOLF0:USTF0",1763481643187,3.18,139.88,139.77,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1763481643694,3.22791418,139.84,139.81,0.04757566]
["bitfinex-derivatives","SOLF0:USTF0",1763481644600,0.04791418,139.84,139.81,0.04757566]
["bitfinex-derivatives","SOLF0:USTF0",1763481644991,3.22791418,139.84,139.81,0.04757566]
["bitfinex-derivatives","SOLF0:USTF0",1763481646096,0.04791418,139.84,139.81,0.04757566]
["bitfinex-derivatives","SOLF0:USTF0",1763481647302,0.04791418,139.84,139.82,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1763481647504,0.04791418,139.84,139.81,0.04757566]
["bitfinex-derivatives","SOLF0:USTF0",1763481647800,0.04791418,139.84,139.81,6.49077566]
["bitfinex-derivatives","SOLF0:USTF0",1763481648300,0.04791418,139.84,139.81,0.04757566]
["bitfinex-derivatives","SOLF0:USTF0",1763481648502,3.18,139.91,139.82,100.221]
["bitfinex-derivatives","SOLF0:USTF0",1763481648800,3.18,139.91,139.83,100.214]
["bitfinex-derivatives","SOLF0:USTF0",1763481648995,3.18,139.91,139.85,6.4412]
["bitfinex-derivatives","SOLF0:USTF0",1763481649199,3.18,139.91,139.82,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1763481649396,0.04875616,139.88,139.85,0.05207594]
["bitfinex-derivatives","SOLF0:USTF0",1763481650102,0.04875616,139.88,139.85,6.49337594]
["bitfinex-derivatives","SOLF0:USTF0",1763481650412,3.22875616,139.88,139.85,0.05207594]
["bitfinex-derivatives","SOLF0:USTF0",1763481650700,0.04875616,139.88,139.85,0.05207594]
["bitfinex-derivatives","SOLF0:USTF0",1763481652100,3.22875616,139.88,139.85,0.05207594]
["bitfinex-derivatives","SOLF0:USTF0",1763481654402,0.04875616,139.88,139.85,0.05207594]
["bitfinex-derivatives","SOLF0:USTF0",1763481654605,3.22875616,139.88,139.85,0.05207594]
["bitfinex-derivatives","SOLF0:USTF0",1763481655101,0.04875616,139.88,139.85,0.05207594]
["bitfinex-derivatives","SOLF0:USTF0",1763481655406,0.04875616,139.88,139.85,6.49337594]
["bitfinex-derivatives","SOLF0:USTF0",1763481655608,0.04875616,139.88,139.85,0.05207594]
["bitfinex-derivatives","SOLF0:USTF0",1763481655905,0.04875616,139.88,139.86,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1763481656104,3.18,139.94,139.86,100.1931]
["bitfinex-derivatives","SOLF0:USTF0",1763481656400,3.18,139.94,139.87,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1763481656997,0.05394596,139.92,139.89,0.05037758]
["bitfinex-derivatives","SOLF0:USTF0",1763481657804,3.18,139.97,139.89,0.05037758]
["bitfinex-derivatives","SOLF0:USTF0",1763481658201,3.18,139.97,139.92,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1763481658401,3.18,139.99,139.92,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1763481658598,3.18,139.99,139.87,6.59003094]
["bitfinex-derivatives","SOLF0:USTF0",1763481658802,3.18,139.97,139.92,0.05251426]
["bitfinex-derivatives","SOLF0:USTF0",1763481659199,3.18,139.95,139.92,0.05251426]
["bitfinex-derivatives","SOLF0:USTF0",1763481659702,3.18,139.93,139.81,106.81523094]
["bitfinex-derivatives","SOLF0:USTF0",1763481659902,3.18,139.93,139.81,138.4252]
["bitfinex-derivatives","SOLF0:USTF0",1763481660105,9.6189,139.91,139.85,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1763481660420,3.18,139.9,139.8,145.02243094]
["bitfinex-derivatives","SOLF0:USTF0",1763481660600,9.6192,139.9,139.83,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1763481660910,0.05478551,139.86,139.84,0.05099663]
["bitfinex-derivatives","SOLF0:USTF0",1763481661807,3.23478551,139.86,139.84,0.05099663]
["bitfinex-derivatives","SOLF0:USTF0",1763481662513,9.67578551,139.86,139.84,0.05099663]
["bitfinex-derivatives","SOLF0:USTF0",1763481662715,3.18,139.85,139.84,0.05099663]
["bitfinex-derivatives","SOLF0:USTF0",1763481662909,3.18,139.85,139.77,44.6248]
["bitfinex-derivatives","SOLF0:USTF0",1763481663110,6.442,139.84,139.77,44.6248]
["bitfinex-derivatives","SOLF0:USTF0",1763481663604,3.18,139.85,139.77,44.6248]
["bitfinex-derivatives","SOLF0:USTF0",1763481663908,0.05241392,139.82,139.8,0.04819121]
["bitfinex-derivatives","SOLF0:USTF0",1763481664113,3.33241392,139.82,139.73,6.59003094]
["bitfinex-derivatives","SOLF0:USTF0",1763481664306,3.28,139.82,139.72,106.88033094]
["bitfinex-derivatives","SOLF0:USTF0",1763481664507,3.28,139.82,139.75,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1763481665214,0.04999131,139.8,139.77,0.05395481]
["bitfinex-derivatives","SOLF0:USTF0",1763481665515,0.04630925,139.8,139.77,0.04695688]
["bitfinex-derivatives","SOLF0:USTF0",1763481666111,3.28,139.86,139.77,100.30075688]
["bitfinex-derivatives","SOLF0:USTF0",1763481666313,3.28,139.9,139.79,100.2412]
["bitfinex-derivatives","SOLF0:USTF0",1763481666519,3.28,139.9,139.8,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1763481666915,3.28,139.85,139.73,100.2835]
["bitfinex-derivatives","SOLF0:USTF0",1763481667206,0.0498275,139.8,139.78,0.04985648]
["bitfinex-derivatives","SOLF0:USTF0",1763481667517,0.05002131,139.8,139.78,0.04812376]
["bitfinex-derivatives","SOLF0:USTF0",1763481669708,0.05002131,139.8,139.78,6.49252376]
["bitfinex-derivatives","SOLF0:USTF0",1763481669917,0.05002131,139.8,139.78,46.13252376]
["bitfinex-derivatives","SOLF0:USTF0",1763481670316,3.28,139.9,139.83,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1763481670512,3.28,139.9,139.79,100.2386]
["bitfinex-derivatives","SOLF0:USTF0",1763481670707,3.28,139.9,139.8,100.2354]
["bitfinex-derivatives","SOLF0:USTF0",1763481670912,3.28,139.9,139.83,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1763481671111,3.28,139.9,139.81,100.2286]
["bitfinex-derivatives","SOLF0:USTF0",1763481671313,0.04878597,139.87,139.84,0.05178813]
["bitfinex-derivatives","SOLF0:USTF0",1763481671516,0.04818821,139.87,139.84,0.05401356]
["bitfinex-derivatives","SOLF0:USTF0",1763481671904,3.32818821,139.87,139.84,0.05401356]
["bitfinex-derivatives","SOLF0:USTF0",1763481672515,3.32818821,139.87,139.75,100.2715]
["bitfinex-derivatives","SOLF0:USTF0",1763481672717,3.28,139.87,139.76,100.264]
["bitfinex-derivatives","SOLF0:USTF0",1763481673017,3.28,139.85,139.76,6.4453]
["bitfinex-derivatives","SOLF0:USTF0",1763481673208,3.28,139.85,139.76,100.2644]
["bitfinex-derivatives","SOLF0:USTF0",1763481673617,0.04588289,139.82,139.79,0.05071275]
["bitfinex-derivatives","SOLF0:USTF0",1763481674112,3.32588289,139.82,139.79,0.05071275]
["bitfinex-derivatives","SOLF0:USTF0",1763481674822,0.04588289,139.82,139.79,0.05071275]
["bitfinex-derivatives","SOLF0:USTF0",1763481675117,3.32588289,139.82,139.79,0.05071275]
["bitfinex-derivatives","SOLF0:USTF0",1763481675815,0.04588289,139.82,139.79,0.05071275]
["bitfinex-derivatives","SOLF0:USTF0",1763481677012,0.04588289,139.82,139.8,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1763481677213,3.28,139.9,139.8,100.2348]
["bitfinex-derivatives","SOLF0:USTF0",1763481677613,3.28,139.89,139.77,116.36497083]
["bitfinex-derivatives","SOLF0:USTF0",1763481677813,3.28,139.89,139.78,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1763481678221,3.33471854,139.85,139.82,0.05059741]
["bitfinex-derivatives","SOLF0:USTF0",1763481682618,9.77631854,139.85,139.82,0.05059741]
["bitfinex-derivatives","SOLF0:USTF0",1763481682818,3.33471854,139.85,139.82,0.05059741]
["bitfinex-derivatives","SOLF0:USTF0",1763481683015,3.29,139.84,139.72,149.07706873]
["bitfinex-derivatives","SOLF0:USTF0",1763481683223,3.29,139.84,139.72,142.4705]
["bitfinex-derivatives","SOLF0:USTF0",1763481683616,3.29,139.81,139.71,6.60656873]
["bitfinex-derivatives","SOLF0:USTF0",1763481683826,3.29,139.81,139.69,18.37857158]
["bitfinex-derivatives","SOLF0:USTF0",1763481683827,3.29,139.78,139.69,6.60656873]
["bitfinex-derivatives","SOLF0:USTF0",1763481684122,3.29,139.77,139.68,1.24492461]
["bitfinex-derivatives","SOLF0:USTF0",1763481684422,0.05347496,139.75,139.72,0.05092599]
["bitfinex-derivatives","SOLF0:USTF0",1763481684626,0.04579041,139.75,139.72,0.05201356]
["bitfinex-derivatives","SOLF0:USTF0",1763481684925,3.33579041,139.75,139.72,0.05201356]
["bitfinex-derivatives","SOLF0:USTF0",1763481685922,0.04579041,139.75,139.72,0.05201356]
["bitfinex-derivatives","SOLF0:USTF0",1763481686526,3.29,139.82,139.72,101.78261356]
["bitfinex-derivatives","SOLF0:USTF0",1763481686717,3.29,139.82,139.72,100.2906]
["bitfinex-derivatives","SOLF0:USTF0",1763481686914,3.29,139.82,139.69,100.3105]
["bitfinex-derivatives","SOLF0:USTF0",1763481687114,3.29,139.82,139.7,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1763481687320,0.04715402,139.77,139.75,0.05021595]
["bitfinex-derivatives","SOLF0:USTF0",1763481687520,0.05493493,139.77,139.75,0.05021595]
["bitfinex-derivatives","SOLF0:USTF0",1763481687716,3.34493493,139.77,139.75,0.05021595]
["bitfinex-derivatives","SOLF0:USTF0",1763481687918,4.78493493,139.77,139.67,1.24570447]
["bitfinex-derivatives","SOLF0:USTF0",1763481688116,3.29,139.75,139.67,1.24570447]
["bitfinex-derivatives","SOLF0:USTF0",1763481688319,3.29,139.74,139.62,100.3624]
["bitfinex-derivatives","SOLF0:USTF0",1763481688524,3.29,139.74,139.63,1.24603899]
["bitfinex-derivatives","SOLF0:USTF0",1763481688825,3.29,139.68,139.6,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1763481689025,0.04716003,139.65,139.63,0.05050283]
["bitfinex-derivatives","SOLF0:USTF0",1763481691430,3.33716003,139.65,139.63,0.05050283]
["bitfinex-derivatives","SOLF0:USTF0",1763481691724,9.78806003,139.65,139.49,83.88656873]
["bitfinex-derivatives","SOLF0:USTF0",1763481692027,3.29,139.64,139.53,100.4263]
["bitfinex-derivatives","SOLF0:USTF0",1763481692217,3.29,139.64,139.54,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1763481692526,3.29,139.68,139.57,100.3997]
["bitfinex-derivatives","SOLF0:USTF0",1763481692731,0.04969446,139.64,139.61,0.05266192]
["bitfinex-derivatives","SOLF0:USTF0",1763481693231,3.12969446,139.64,139.61,0.05266192]
["bitfinex-derivatives","SOLF0:USTF0",1763481693820,3.08,139.63,139.53,100.4273]
["bitfinex-derivatives","SOLF0:USTF0",1763481694129,3.08,139.63,139.54,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1763481694825,0.04645006,139.6,139.57,0.04929351]
["bitfinex-derivatives","SOLF0:USTF0",1763481695022,3.12645006,139.6,139.57,0.04929351]
["bitfinex-derivatives","SOLF0:USTF0",1763481696821,0.04645006,139.6,139.57,0.04929351]
["bitfinex-derivatives","SOLF0:USTF0",1763481697428,3.12645006,139.6,139.57,0.04929351]
["bitfinex-derivatives","SOLF0:USTF0",1763481697937,3.08,139.59,139.5,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1763481698829,0.05448446,139.56,139.53,0.05066732]
["bitfinex-derivatives","SOLF0:USTF0",1763481699030,3.13448446,139.56,139.53,0.05066732]
["bitfinex-derivatives","SOLF0:USTF0",1763481699623,0.05448446,139.56,139.53,0.05066732]
["bitfinex-derivatives","SOLF0:USTF0",1763481700534,3.08,139.63,139.55,100.4153]
["bitfinex-derivatives","SOLF0:USTF0",1763481700935,3.08,139.63,139.54,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1763481701229,3.08,139.63,139.53,100.4265]
["bitfinex-derivatives","SOLF0:USTF0",1763481701427,3.08,139.61,139.57,0.05089431]
["bitfinex-derivatives","SOLF0:USTF0",1763481701735,3.08,139.58,139.57,0.05089431]
["bitfinex-derivatives","SOLF0:USTF0",1763481702034,3.13109875,139.59,139.57,0.05089431]
["bitfinex-derivatives","SOLF0:USTF0",1763481702333,0.05109875,139.59,139.57,0.05089431]
["bitfinex-derivatives","SOLF0:USTF0",1763481702537,200.6142,139.71,139.58,100.3936]
["bitfinex-derivatives","SOLF0:USTF0",1763481702538,3.08,139.67,139.58,100.3936]
["bitfinex-derivatives","SOLF0:USTF0",1763481703028,3.08,139.67,139.59,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1763481703226,3.08,139.67,139.61,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1763481703427,3.08,139.71,139.62,100.3617]
["bitfinex-derivatives","SOLF0:USTF0",1763481703620,3.08,139.71,139.65,0.05055615]
["bitfinex-derivatives","SOLF0:USTF0",1763481703826,0.05120404,139.68,139.65,0.05055615]
["bitfinex-derivatives","SOLF0:USTF0",1763481704530,3.13120404,139.68,139.65,0.05055615]
["bitfinex-derivatives","SOLF0:USTF0",1763481705021,3.13120404,139.68,139.6,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1763481705637,3.13120404,139.68,139.58,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1763481705828,3.08,139.68,139.58,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1763481706133,0.05291527,139.64,139.62,0.05322498]
["bitfinex-derivatives","SOLF0:USTF0",1763481706823,6.61500072,139.8,139.62,0.05322498]
["bitfinex-derivatives","SOLF0:USTF0",1763481707023,6.61500072,139.85,139.77,100.2547]
["bitfinex-derivatives","SOLF0:USTF0",1763481707228,3.08,139.9,139.79,100.2398]
["bitfinex-derivatives","SOLF0:USTF0",1763481707423,3.08,139.9,139.76,9.5048021]
["bitfinex-derivatives","SOLF0:USTF0",1763481707635,3.08,139.9,139.77,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1763481707941,3.08,139.89,139.77,21.48744966]
["bitfinex-derivatives","SOLF0:USTF0",1763481708128,3.08,139.88,139.74,100.2762]
["bitfinex-derivatives","SOLF0:USTF0",1763481708327,0.04885483,139.84,139.75,138.489]
["bitfinex-derivatives","SOLF0:USTF0",1763481708521,0.04885483,139.84,139.82,0.04630169]
["bitfinex-derivatives","SOLF0:USTF0",1763481708730,0.04885483,139.84,139.75,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1763481708925,0.04885483,139.84,139.74,106.7226]
["bitfinex-derivatives","SOLF0:USTF0",1763481709127,3.08,139.88,139.73,105.97255829]
["bitfinex-derivatives","SOLF0:USTF0",1763481709327,3.08,139.87,139.75,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1763481709728,0.04753967,139.82,139.8,0.05211013]
["bitfinex-derivatives","SOLF0:USTF0",1763481709926,3.08,139.87,139.8,0.05211013]
["bitfinex-derivatives","SOLF0:USTF0",1763481710128,0.04971367,139.82,139.8,0.05211013]
["bitfinex-derivatives","SOLF0:USTF0",1763481710334,3.08,139.84,139.8,0.05211013]
["bitfinex-derivatives","SOLF0:USTF0",1763481711129,3.08,139.84,139.63,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1763481711130,3.08,139.83,139.63,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1763481711325,3.08,139.83,139.71,100.2974]
["bitfinex-derivatives","SOLF0:USTF0",1763481711528,3.08,139.83,139.72,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1763481711838,3.08,139.82,139.72,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1763481712234,0.05481681,139.78,139.76,0.05306244]
["bitfinex-derivatives","SOLF0:USTF0",1763481713239,3.13481681,139.78,139.67,100.3263]
["bitfinex-derivatives","SOLF0:USTF0",1763481713428,3.08,139.78,139.68,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1763481714240,9.5247,139.78,139.65,128.46067732]
["bitfinex-derivatives","SOLF0:USTF0",1763481714535,3.08,139.72,139.64,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1763481715336,3.08,139.72,139.6,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1763481715639,3.1329614,139.67,139.65,0.05114434]
["bitfinex-derivatives","SOLF0:USTF0",1763481715836,3.12908688,139.67,139.65,0.05114434]
["bitfinex-derivatives","SOLF0:USTF0",1763481716336,0.04908688,139.67,139.65,0.05114434]
["bitfinex-derivatives","SOLF0:USTF0",1763481718038,3.08,139.75,139.67,100.3287]
["bitfinex-derivatives","SOLF0:USTF0",1763481718234,3.08,139.75,139.66,100.3362]
["bitfinex-derivatives","SOLF0:USTF0",1763481718934,0.04947862,139.72,139.69,0.05394528]
["bitfinex-derivatives","SOLF0:USTF0",1763481720033,3.12947862,139.72,139.69,0.05394528]
["bitfinex-derivatives","SOLF0:USTF0",1763481720334,4.56947862,139.72,139.55,100.4096]
["bitfinex-derivatives","SOLF0:USTF0",1763481720538,3.08,139.71,139.57,138.5967]
["bitfinex-derivatives","SOLF0:USTF0",1763481720739,3.08,139.69,139.56,106.09555829]
["bitfinex-derivatives","SOLF0:USTF0",1763481720929,3.08,139.69,139.58,44.6536]
["bitfinex-derivatives","SOLF0:USTF0",1763481721231,3.08,139.69,139.58,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1763481721434,0.04772436,139.65,139.62,0.05078501]
["bitfinex-derivatives","SOLF0:USTF0",1763481723236,0.04772436,139.65,139.62,38.27078501]
["bitfinex-derivatives","SOLF0:USTF0",1763481723730,0.04772436,139.65,139.62,0.05078501]
["bitfinex-derivatives","SOLF0:USTF0",1763481724333,3.30772436,139.65,139.62,0.05078501]
["bitfinex-derivatives","SOLF0:USTF0",1763481724530,0.04772436,139.65,139.62,0.05078501]
["bitfinex-derivatives","SOLF0:USTF0",1763481724933,3.26,139.73,139.63,101.7949]
["bitfinex-derivatives","SOLF0:USTF0",1763481725135,3.26,139.73,139.64,138.5678]
["bitfinex-derivatives","SOLF0:USTF0",1763481725335,3.26,139.73,139.65,100.3422]
["bitfinex-derivatives","SOLF0:USTF0",1763481725630,3.26,139.73,139.64,138.5678]
["bitfinex-derivatives","SOLF0:USTF0",1763481725832,0.05100197,139.7,139.6,5.69015829]
["bitfinex-derivatives","SOLF0:USTF0",1763481726034,3.26,139.7,139.59,100.3848]
["bitfinex-derivatives","SOLF0:USTF0",1763481726342,0.05036619,139.66,139.64,0.04853709]
["bitfinex-derivatives","SOLF0:USTF0",1763481726530,2.03546,139.72,139.64,0.04853709]
["bitfinex-derivatives","SOLF0:USTF0",1763481726727,6.61500072,139.78,139.71,100.2997]
["bitfinex-derivatives","SOLF0:USTF0",1763481726928,3.26,139.81,139.72,44.7474]
["bitfinex-derivatives","SOLF0:USTF0",1763481727134,3.26,139.81,139.72,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1763481727435,5.69015829,139.88,139.68,5.69015829]
["bitfinex-derivatives","SOLF0:USTF0",1763481727436,3.26,139.8,139.68,5.69015829]
["bitfinex-derivatives","SOLF0:USTF0",1763481727627,3.26,139.8,139.69,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1763481727826,3.26,139.8,139.68,100.3177]
["bitfinex-derivatives","SOLF0:USTF0",1763481727827,3.26,139.8,139.68,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1763481728032,0.04573984,139.76,139.73,0.0457301]
["bitfinex-derivatives","SOLF0:USTF0",1763481728232,3.30573984,139.76,139.65,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1763481728438,3.26,139.75,139.63,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1763481728628,3.26,139.75,139.63,145.1081]
["bitfinex-derivatives","SOLF0:USTF0",1763481729028,3.26,139.75,139.63,44.7511]
["bitfinex-derivatives","SOLF0:USTF0",1763481729029,3.26,139.74,139.63,44.7511]
["bitfinex-derivatives","SOLF0:USTF0",1763481729227,0.05133401,139.7,139.67,0.04870902]
["bitfinex-derivatives","SOLF0:USTF0",1763481729432,103.62273401,139.7,139.56,5.69015829]
["bitfinex-derivatives","SOLF0:USTF0",1763481729631,3.26,139.67,139.57,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1763481729940,3.26,139.67,139.56,5.69015829]
["bitfinex-derivatives","SOLF0:USTF0",1763481729941,3.26,139.67,139.56,106.8621]
["bitfinex-derivatives","SOLF0:USTF0",1763481730143,3.26,139.67,139.57,100.4013]
["bitfinex-derivatives","SOLF0:USTF0",1763481730333,3.26,139.71,139.59,100.3813]
["bitfinex-derivatives","SOLF0:USTF0",1763481730542,3.26,139.71,139.63,106.8092]
["bitfinex-derivatives","SOLF0:USTF0",1763481730731,0.04781601,139.66,139.64,100.351]
["bitfinex-derivatives","SOLF0:USTF0",1763481731044,0.04932992,139.66,139.65,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1763481731340,3.26,139.79,139.7,100.3076]
["bitfinex-derivatives","SOLF0:USTF0",1763481731639,3.26,139.79,139.7,44.788]
["bitfinex-derivatives","SOLF0:USTF0",1763481732238,0.04647652,139.76,139.73,0.05459512]
["bitfinex-derivatives","SOLF0:USTF0",1763481733839,0.04647652,139.76,139.73,6.50129512]
["bitfinex-derivatives","SOLF0:USTF0",1763481734045,3.26,139.87,139.76,100.2645]
["bitfinex-derivatives","SOLF0:USTF0",1763481734243,3.26,139.87,139.76,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763481734537,3.26,139.85,139.76,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763481734741,41.6,139.89,139.77,100.2573]
["bitfinex-derivatives","SOLF0:USTF0",1763481735043,0.04697149,139.84,139.82,0.05458544]
["bitfinex-derivatives","SOLF0:USTF0",1763481735348,3.31387323,139.84,139.82,0.05458544]
["bitfinex-derivatives","SOLF0:USTF0",1763481735640,0.05387323,139.84,139.82,0.05458544]
["bitfinex-derivatives","SOLF0:USTF0",1763481736241,3.31387323,139.84,139.82,0.05458544]
["bitfinex-derivatives","SOLF0:USTF0",1763481736440,3.31387323,139.84,139.72,100.2912]
["bitfinex-derivatives","SOLF0:USTF0",1763481736441,3.26,139.83,139.73,12.13695829]
["bitfinex-derivatives","SOLF0:USTF0",1763481736638,3.26,139.83,139.73,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1763481736941,3.26,139.83,139.73,44.8068]
["bitfinex-derivatives","SOLF0:USTF0",1763481737344,0.04823729,139.79,139.77,0.04833601]
["bitfinex-derivatives","SOLF0:USTF0",1763481738044,3.30823729,139.79,139.77,0.04833601]
["bitfinex-derivatives","SOLF0:USTF0",1763481738236,3.30823729,139.79,139.7,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763481738438,3.26,139.79,139.7,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763481738942,3.26,139.79,139.68,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1763481739130,3.26,139.79,139.72,0.05273936]
["bitfinex-derivatives","SOLF0:USTF0",1763481739330,0.04928937,139.75,139.72,0.05273936]
["bitfinex-derivatives","SOLF0:USTF0",1763481740242,0.04928937,139.75,139.72,6.49973936]
["bitfinex-derivatives","SOLF0:USTF0",1763481740430,0.04928937,139.75,139.72,0.05273936]
["bitfinex-derivatives","SOLF0:USTF0",1763481740837,0.04928937,139.75,139.73,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1763481741650,3.09,139.83,139.74,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1763481742035,3.09,139.83,139.73,100.286]
["bitfinex-derivatives","SOLF0:USTF0",1763481742532,3.09,139.83,139.76,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1763481742735,0.05030576,139.79,139.77,0.04846699]
["bitfinex-derivatives","SOLF0:USTF0",1763481742936,0.05083891,139.79,139.77,0.05112815]
["bitfinex-derivatives","SOLF0:USTF0",1763481743139,0.05083891,139.79,139.77,6.49602815]
["bitfinex-derivatives","SOLF0:USTF0",1763481743746,3.09,139.88,139.78,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1763481743950,3.09,139.87,139.77,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763481744240,3.09,139.87,139.78,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1763481744743,0.05336075,139.84,139.81,0.05421536]
["bitfinex-derivatives","SOLF0:USTF0",1763481749238,3.09,139.91,139.82,100.2215]
["bitfinex-derivatives","SOLF0:USTF0",1763481749439,3.09,139.91,139.82,138.5215]
["bitfinex-derivatives","SOLF0:USTF0",1763481749646,41.39,139.95,139.85,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1763481749947,41.39,139.95,139.83,5.69015829]
["bitfinex-derivatives","SOLF0:USTF0",1763481750144,41.39,139.95,139.84,100.2062]
["bitfinex-derivatives","SOLF0:USTF0",1763481750346,3.09,139.9,139.88,0.04756378]
["bitfinex-derivatives","SOLF0:USTF0",1763481751449,0.046703,139.91,139.88,0.04756378]
["bitfinex-derivatives","SOLF0:USTF0",1763481753348,0.046703,139.91,139.73,17.7475389]
["bitfinex-derivatives","SOLF0:USTF0",1763481753349,100.2088,139.84,139.74,13.3106542]
["bitfinex-derivatives","SOLF0:USTF0",1763481753549,103.4004,139.74,139.63,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763481753746,3.12,139.73,139.63,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763481753942,103.4073,139.73,139.63,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763481754145,3.12,139.69,139.59,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763481754353,3.12,139.67,139.59,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763481754545,0.05489367,139.65,139.63,0.05179261]
["bitfinex-derivatives","SOLF0:USTF0",1763481755852,3.17489367,139.65,139.63,0.05179261]
["bitfinex-derivatives","SOLF0:USTF0",1763481756248,0.05489367,139.65,139.63,0.05179261]
["bitfinex-derivatives","SOLF0:USTF0",1763481757054,3.12,139.69,139.63,0.05179261]
["bitfinex-derivatives","SOLF0:USTF0",1763481757958,0.05490743,139.67,139.63,0.05179261]
["bitfinex-derivatives","SOLF0:USTF0",1763481758453,0.05490743,139.67,139.6,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1763481758657,0.05490743,139.67,139.55,102.7033]
["bitfinex-derivatives","SOLF0:USTF0",1763481758658,3.17490743,139.67,139.55,102.7033]
["bitfinex-derivatives","SOLF0:USTF0",1763481758855,3.12,139.67,139.55,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763481759151,3.12,139.65,139.55,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763481759449,3.16759496,139.61,139.51,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763481759657,3.12,139.61,139.51,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763481760160,3.12,139.59,139.48,1.24735654]
["bitfinex-derivatives","SOLF0:USTF0",1763481760349,3.12,139.59,139.47,102.7599]
["bitfinex-derivatives","SOLF0:USTF0",1763481760554,0.05235423,139.54,139.52,0.05459129]
["bitfinex-derivatives","SOLF0:USTF0",1763481760757,0.05219675,139.54,139.52,0.05459129]
["bitfinex-derivatives","SOLF0:USTF0",1763481765862,3.17219675,139.54,139.52,0.05459129]
["bitfinex-derivatives","SOLF0:USTF0",1763481766854,3.17219675,139.54,139.45,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1763481767056,3.12,139.52,139.39,102.817]
["bitfinex-derivatives","SOLF0:USTF0",1763481767251,3.12,139.52,139.4,100.5236]
["bitfinex-derivatives","SOLF0:USTF0",1763481767762,3.12,139.49,139.36,100.5502]
["bitfinex-derivatives","SOLF0:USTF0",1763481767957,100.4519,139.5,139.36,100.5502]
["bitfinex-derivatives","SOLF0:USTF0",1763481767958,0.05075798,139.44,139.41,0.05277466]
["bitfinex-derivatives","SOLF0:USTF0",1763481768152,3.16873057,139.44,139.41,0.05004208]
["bitfinex-derivatives","SOLF0:USTF0",1763481769157,3.16873057,139.44,139.33,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1763481769158,24.40346399,139.44,139.33,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1763481769360,3.12,139.43,139.33,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1763481769866,3.12,139.43,139.32,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763481770259,3.12,139.56,139.44,102.782]
["bitfinex-derivatives","SOLF0:USTF0",1763481770562,0.0501837,139.51,139.49,0.05445874]
["bitfinex-derivatives","SOLF0:USTF0",1763481770768,0.05262648,139.51,139.49,0.05445874]
["bitfinex-derivatives","SOLF0:USTF0",1763481771259,3.12,139.55,139.49,0.05445874]
["bitfinex-derivatives","SOLF0:USTF0",1763481772363,3.12,139.52,139.49,0.05445874]
["bitfinex-derivatives","SOLF0:USTF0",1763481772564,3.16886299,139.52,139.42,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763481772758,3.12,139.52,139.39,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1763481773069,3.12,139.5,139.39,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1763481773264,3.12,139.5,139.38,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763481773670,3.12,139.44,139.43,0.05451472]
["bitfinex-derivatives","SOLF0:USTF0",1763481775168,3.12,139.44,139.35,102.8468]
["bitfinex-derivatives","SOLF0:USTF0",1763481775568,3.12,139.44,139.35,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763481775766,3.12,139.44,139.35,8.7542]
["bitfinex-derivatives","SOLF0:USTF0",1763481776165,0.04675465,139.41,139.38,0.04915318]
["bitfinex-derivatives","SOLF0:USTF0",1763481776370,0.04675465,139.41,139.38,2.33915318]
["bitfinex-derivatives","SOLF0:USTF0",1763481778270,0.04675465,139.41,139.38,8.80195318]
["bitfinex-derivatives","SOLF0:USTF0",1763481778671,0.04675465,139.41,139.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763481778872,3.12,139.51,139.41,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763481779373,3.12,139.5,139.37,102.8349]
["bitfinex-derivatives","SOLF0:USTF0",1763481779567,3.12,139.46,139.33,100.5717]
["bitfinex-derivatives","SOLF0:USTF0",1763481779768,3.12,139.46,139.33,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763481779769,3.12,139.45,139.33,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763481779972,3.12,139.4,139.38,0.05202583]
["bitfinex-derivatives","SOLF0:USTF0",1763481780478,0.0472464,139.41,139.38,0.05202583]
["bitfinex-derivatives","SOLF0:USTF0",1763481780780,3.1672464,139.41,139.38,0.05202583]
["bitfinex-derivatives","SOLF0:USTF0",1763481781376,3.12,139.39,139.29,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763481781576,3.12,139.38,139.26,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763481781882,3.12,139.37,139.27,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1763481782081,6.4631,139.38,139.26,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763481782082,3.12,139.36,139.26,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1763481782584,3.17464939,139.32,139.3,0.05201498]
["bitfinex-derivatives","SOLF0:USTF0",1763481782886,3.16941327,139.32,139.23,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1763481783091,3.12,139.32,139.23,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1763481783278,3.12,139.32,139.22,4.32003734]
["bitfinex-derivatives","SOLF0:USTF0",1763481783478,3.12,139.32,139.22,10.79023734]
["bitfinex-derivatives","SOLF0:USTF0",1763481783679,3.12,139.32,139.22,4.32003734]
["bitfinex-derivatives","SOLF0:USTF0",1763481783876,0.05282064,139.28,139.26,0.04831638]
["bitfinex-derivatives","SOLF0:USTF0",1763481784690,3.12,139.36,139.27,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763481784985,3.12,139.36,139.29,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1763481785187,45.3424,139.4,139.29,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763481785188,3.12,139.39,139.29,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763481785389,3.12,139.38,139.29,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763481785686,3.17102628,139.35,139.32,0.04837805]
["bitfinex-derivatives","SOLF0:USTF0",1763481785893,0.05102628,139.35,139.32,0.04837805]
["bitfinex-derivatives","SOLF0:USTF0",1763481786282,3.17102628,139.35,139.32,0.04837805]
["bitfinex-derivatives","SOLF0:USTF0",1763481786986,0.05102628,139.35,139.32,2.35837805]
["bitfinex-derivatives","SOLF0:USTF0",1763481787380,0.05102628,139.35,139.34,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763481787785,0.05102628,139.35,139.32,2.35837805]
["bitfinex-derivatives","SOLF0:USTF0",1763481788178,0.05102628,139.35,139.33,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763481788990,0.05102628,139.35,139.32,0.04837805]
["bitfinex-derivatives","SOLF0:USTF0",1763481789396,3.17102628,139.35,139.32,0.04837805]
["bitfinex-derivatives","SOLF0:USTF0",1763481789694,3.17102628,139.35,139.25,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763481789891,3.12,139.34,139.25,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763481790688,3.16775032,139.31,139.28,0.04812269]
["bitfinex-derivatives","SOLF0:USTF0",1763481790886,3.16938652,139.31,139.28,0.05460052]
["bitfinex-derivatives","SOLF0:USTF0",1763481791387,0.04938652,139.31,139.28,0.05460052]
["bitfinex-derivatives","SOLF0:USTF0",1763481791591,0.04938652,139.31,139.28,2.36460052]
["bitfinex-derivatives","SOLF0:USTF0",1763481791796,3.16938652,139.31,139.28,0.05460052]
["bitfinex-derivatives","SOLF0:USTF0",1763481791996,0.04938652,139.31,139.28,0.05460052]
["bitfinex-derivatives","SOLF0:USTF0",1763481792193,0.04938652,139.31,139.28,2.36460052]
["bitfinex-derivatives","SOLF0:USTF0",1763481792393,3.16938652,139.31,139.28,0.05460052]
["bitfinex-derivatives","SOLF0:USTF0",1763481793395,3.16938652,139.31,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763481793691,3.12,139.31,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763481793895,3.12,139.3,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763481794590,3.16800883,139.27,139.25,0.04597196]
["bitfinex-derivatives","SOLF0:USTF0",1763481794791,0.04800883,139.27,139.25,0.04597196]
["bitfinex-derivatives","SOLF0:USTF0",1763481795794,3.16800883,139.27,139.25,0.04597196]
["bitfinex-derivatives","SOLF0:USTF0",1763481796095,0.04800883,139.27,139.25,0.04597196]
["bitfinex-derivatives","SOLF0:USTF0",1763481796290,3.16800883,139.27,139.25,0.04597196]
["bitfinex-derivatives","SOLF0:USTF0",1763481796486,0.04800883,139.27,139.25,0.04597196]
["bitfinex-derivatives","SOLF0:USTF0",1763481799097,0.04800883,139.27,139.25,2.35597196]
["bitfinex-derivatives","SOLF0:USTF0",1763481799491,3.12,139.35,139.25,2.35597196]
["bitfinex-derivatives","SOLF0:USTF0",1763481799697,3.12,139.35,139.27,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763481799892,3.12,139.35,139.28,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763481800404,3.11,139.32,139.3,0.04877031]
["bitfinex-derivatives","SOLF0:USTF0",1763481800602,3.15716684,139.32,139.3,0.04684483]
["bitfinex-derivatives","SOLF0:USTF0",1763481802701,3.11,139.31,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763481803097,3.11,139.29,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763481803394,3.11,139.28,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763481803601,0.05223168,139.26,139.24,0.04713554]
["bitfinex-derivatives","SOLF0:USTF0",1763481803800,3.11,139.25,139.24,0.04713554]
["bitfinex-derivatives","SOLF0:USTF0",1763481804802,3.11,139.33,139.24,2.35713554]
["bitfinex-derivatives","SOLF0:USTF0",1763481805002,3.11,139.33,139.24,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763481805501,3.11,139.33,139.25,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763481805895,0.04943397,139.3,139.28,6.51566659]
["bitfinex-derivatives","SOLF0:USTF0",1763481806401,0.04943397,139.3,139.28,0.04806659]
["bitfinex-derivatives","SOLF0:USTF0",1763481807803,3.15943397,139.3,139.28,0.04806659]
["bitfinex-derivatives","SOLF0:USTF0",1763481808002,3.15943397,139.3,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763481808508,3.15943397,139.3,139.22,4.34003734]
["bitfinex-derivatives","SOLF0:USTF0",1763481808702,3.15943397,139.3,139.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1763481809105,3.15943397,139.3,139.25,0.04744357]
["bitfinex-derivatives","SOLF0:USTF0",1763481809796,3.11,139.29,139.25,0.04744357]
["bitfinex-derivatives","SOLF0:USTF0",1763481810307,3.11,139.27,139.25,0.04744357]
["bitfinex-derivatives","SOLF0:USTF0",1763481811500,3.11,139.26,139.25,0.04744357]
["bitfinex-derivatives","SOLF0:USTF0",1763481812196,3.16014974,139.27,139.25,0.04744357]
["bitfinex-derivatives","SOLF0:USTF0",1763481812595,0.05014974,139.27,139.25,2.35744357]
["bitfinex-derivatives","SOLF0:USTF0",1763481812804,3.11,139.34,139.25,2.35744357]
["bitfinex-derivatives","SOLF0:USTF0",1763481813006,3.11,139.34,139.25,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1763481813301,3.11,139.34,139.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763481813507,6.4644,139.36,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763481813508,3.22,139.32,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763481813805,3.26847186,139.28,139.26,0.04772989]
["bitfinex-derivatives","SOLF0:USTF0",1763481814005,3.27302257,139.28,139.26,0.05464996]
["bitfinex-derivatives","SOLF0:USTF0",1763481814508,3.27302257,139.28,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763481815007,3.27302257,139.28,139.22,4.35003734]
["bitfinex-derivatives","SOLF0:USTF0",1763481815008,0.05302257,139.28,139.22,4.35003734]
["bitfinex-derivatives","SOLF0:USTF0",1763481815406,3.27302257,139.28,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763481815709,3.27302257,139.28,139.24,0.05070361]
["bitfinex-derivatives","SOLF0:USTF0",1763481816709,9.74112257,139.28,139.24,0.05070361]
["bitfinex-derivatives","SOLF0:USTF0",1763481817003,3.22,139.27,139.24,0.05070361]
["bitfinex-derivatives","SOLF0:USTF0",1763481817407,3.22,139.26,139.22,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763481817607,3.22,139.26,139.17,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1763481817905,3.22,139.24,139.15,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1763481818111,3.22,139.24,139.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763481818506,0.04650038,139.21,139.18,0.05456506]
["bitfinex-derivatives","SOLF0:USTF0",1763481818805,3.26650038,139.21,139.18,0.05456506]
["bitfinex-derivatives","SOLF0:USTF0",1763481819007,3.26650038,139.21,139.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763481819210,3.22,139.19,139.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763481819406,3.22,139.17,139.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763481819606,38.88,139.18,139.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763481819810,9.6913,139.21,139.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763481819811,3.22,139.2,139.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763481820105,0.04988052,139.16,139.14,2.34888454]
["bitfinex-derivatives","SOLF0:USTF0",1763481820608,0.04988052,139.16,139.14,0.02888454]
["bitfinex-derivatives","SOLF0:USTF0",1763481822206,0.04988052,139.16,139.14,2.34888454]
["bitfinex-derivatives","SOLF0:USTF0",1763481823108,0.04988052,139.16,139.14,0.02888454]
["bitfinex-derivatives","SOLF0:USTF0",1763481823704,0.04988052,139.16,139.14,2.34888454]
["bitfinex-derivatives","SOLF0:USTF0",1763481825305,0.04988052,139.16,139.14,8.82268454]
["bitfinex-derivatives","SOLF0:USTF0",1763481825506,6.45829898,139.31,139.2,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763481825817,3.22,139.35,139.26,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1763481826010,3.22,139.35,139.26,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763481826314,3.22,139.33,139.19,41.15]
["bitfinex-derivatives","SOLF0:USTF0",1763481826505,3.22,139.29,139.19,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763481826823,3.22,139.29,139.2,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1763481827112,3.22,139.29,139.19,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763481827517,3.22,139.29,139.18,9.57804525]
["bitfinex-derivatives","SOLF0:USTF0",1763481827518,0.05272527,139.25,139.23,0.02531419]
["bitfinex-derivatives","SOLF0:USTF0",1763481830222,3.27272527,139.25,139.23,0.02531419]
["bitfinex-derivatives","SOLF0:USTF0",1763481832021,0.05272527,139.25,139.23,0.02531419]
["bitfinex-derivatives","SOLF0:USTF0",1763481832710,3.27272527,139.25,139.23,0.02531419]
["bitfinex-derivatives","SOLF0:USTF0",1763481833318,0.05272527,139.25,139.23,0.02531419]
["bitfinex-derivatives","SOLF0:USTF0",1763481834006,3.27272527,139.25,139.23,0.02531419]
["bitfinex-derivatives","SOLF0:USTF0",1763481834607,3.22,139.24,139.16,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1763481834818,3.22,139.24,139.15,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763481835319,3.22,139.24,139.16,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763481835519,38.84,139.26,139.16,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763481835818,0.05275574,139.21,139.16,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763481836120,0.05275574,139.21,139.16,8.0044151]
["bitfinex-derivatives","SOLF0:USTF0",1763481836321,0.05275574,139.21,139.19,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763481837114,0.05275574,139.21,139.13,115.35098746]
["bitfinex-derivatives","SOLF0:USTF0",1763481837319,0.05275574,139.21,139.13,46.8244151]
["bitfinex-derivatives","SOLF0:USTF0",1763481837512,0.05275574,139.21,139.15,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1763481837827,0.05275574,139.21,139.15,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763481838423,0.05275574,139.21,139.15,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1763481838616,0.05275574,139.21,139.15,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763481838823,0.05275574,139.21,139.16,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763481839013,3.27275574,139.21,139.16,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763481839217,3.27275574,139.21,139.14,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1763481839415,3.27275574,139.21,139.13,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763481839624,9.74395574,139.21,139.13,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763481839815,3.27275574,139.21,139.13,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763481840015,3.27275574,139.21,139.14,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1763481840323,3.27275574,139.21,139.13,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763481840617,3.27275574,139.21,139.14,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763481840813,0.05478299,139.19,139.14,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763481841016,3.27478299,139.19,139.14,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763481841225,0.05478299,139.19,139.14,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1763481841519,0.05478299,139.19,139.15,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763481841717,3.22,139.25,139.2,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1763481841922,3.22,139.28,139.2,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1763481842123,3.22,139.28,139.2,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763481842513,3.22,139.27,139.2,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763481842821,3.22,139.24,139.22,0.0479577]
["bitfinex-derivatives","SOLF0:USTF0",1763481844020,0.04710407,139.25,139.22,2.3179577]
["bitfinex-derivatives","SOLF0:USTF0",1763481844225,6.45829898,139.29,139.24,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763481844416,6.45829898,139.3,139.24,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763481844621,6.45829898,139.32,139.24,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1763481844817,9.374e-05,139.35,139.33,100.5706]
["bitfinex-derivatives","SOLF0:USTF0",1763481845023,3.1,139.46,139.34,44.5944151]
["bitfinex-derivatives","SOLF0:USTF0",1763481845319,0.04673064,139.41,139.39,0.0485687]
["bitfinex-derivatives","SOLF0:USTF0",1763481845522,0.04892209,139.41,139.39,0.05215542]
["bitfinex-derivatives","SOLF0:USTF0",1763481846119,3.1,139.49,139.4,139.4407]
["bitfinex-derivatives","SOLF0:USTF0",1763481846624,145.0731151,139.55,139.42,100.5092]
["bitfinex-derivatives","SOLF0:USTF0",1763481846625,3.1,139.54,139.42,100.5092]
["bitfinex-derivatives","SOLF0:USTF0",1763481847012,3.1,139.54,139.43,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1763481847219,0.05118868,139.49,139.47,0.05415549]
["bitfinex-derivatives","SOLF0:USTF0",1763481847417,0.05367885,139.49,139.47,0.05415549]
["bitfinex-derivatives","SOLF0:USTF0",1763481848326,3.1,139.58,139.47,106.25827059]
["bitfinex-derivatives","SOLF0:USTF0",1763481848521,3.1,139.58,139.48,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1763481848718,3.1,139.55,139.44,5.7344151]
["bitfinex-derivatives","SOLF0:USTF0",1763481848926,3.1,139.55,139.44,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1763481849427,0.05520811,139.51,139.48,0.05188777]
["bitfinex-derivatives","SOLF0:USTF0",1763481850834,3.15520811,139.51,139.48,0.05188777]
["bitfinex-derivatives","SOLF0:USTF0",1763481851121,3.15520811,139.51,139.42,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481851320,3.1,139.51,139.42,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1763481851926,3.1,139.51,139.4,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1763481852225,0.05284625,139.47,139.44,0.05395142]
["bitfinex-derivatives","SOLF0:USTF0",1763481854321,3.15284625,139.47,139.44,0.05395142]
["bitfinex-derivatives","SOLF0:USTF0",1763481855240,3.15284625,139.47,139.32,100.5804]
["bitfinex-derivatives","SOLF0:USTF0",1763481855241,3.1,139.45,139.32,100.5804]
["bitfinex-derivatives","SOLF0:USTF0",1763481855429,3.1,139.45,139.3,106.3242151]
["bitfinex-derivatives","SOLF0:USTF0",1763481855430,3.1,139.44,139.3,106.3242151]
["bitfinex-derivatives","SOLF0:USTF0",1763481855636,3.1,139.44,139.26,184.73151305]
["bitfinex-derivatives","SOLF0:USTF0",1763481855637,3.1,139.4,139.26,183.8994151]
["bitfinex-derivatives","SOLF0:USTF0",1763481855924,3.1,139.38,139.23,12.2042151]
["bitfinex-derivatives","SOLF0:USTF0",1763481856132,0.05207093,139.32,139.29,0.05468344]
["bitfinex-derivatives","SOLF0:USTF0",1763481856324,0.04779207,139.32,139.29,0.05429999]
["bitfinex-derivatives","SOLF0:USTF0",1763481858226,3.1,139.38,139.29,100.65379999]
["bitfinex-derivatives","SOLF0:USTF0",1763481858432,3.1,139.41,139.29,100.5995]
["bitfinex-derivatives","SOLF0:USTF0",1763481858631,3.1,139.41,139.31,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1763481859031,8.8344151,139.45,139.33,100.5739]
["bitfinex-derivatives","SOLF0:USTF0",1763481859237,3.1,139.44,139.33,100.5739]
["bitfinex-derivatives","SOLF0:USTF0",1763481859540,3.1,139.44,139.29,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1763481859541,3.1545471,139.4,139.29,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1763481859841,3.1,139.4,139.3,100.5958]
["bitfinex-derivatives","SOLF0:USTF0",1763481860035,3.1,139.44,139.33,100.5744]
["bitfinex-derivatives","SOLF0:USTF0",1763481860336,3.1,139.44,139.3,100.5958]
["bitfinex-derivatives","SOLF0:USTF0",1763481860528,0.04662528,139.38,139.36,0.0460188]
["bitfinex-derivatives","SOLF0:USTF0",1763481860838,0.05063157,139.38,139.36,0.0460188]
["bitfinex-derivatives","SOLF0:USTF0",1763481862436,3.1,139.44,139.36,0.0460188]
["bitfinex-derivatives","SOLF0:USTF0",1763481862825,3.1,139.44,139.36,6.5097188]
["bitfinex-derivatives","SOLF0:USTF0",1763481863736,0.04575728,139.41,139.36,6.5097188]
["bitfinex-derivatives","SOLF0:USTF0",1763481864039,0.04575728,139.41,139.36,0.0460188]
["bitfinex-derivatives","SOLF0:USTF0",1763481865446,0.04575728,139.41,139.39,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1763481866642,0.04575728,139.41,139.36,0.0460188]
["bitfinex-derivatives","SOLF0:USTF0",1763481866841,3.29575728,139.41,139.36,0.0460188]
["bitfinex-derivatives","SOLF0:USTF0",1763481867342,3.25,139.5,139.38,100.5374]
["bitfinex-derivatives","SOLF0:USTF0",1763481867546,3.25,139.5,139.36,5.7344151]
["bitfinex-derivatives","SOLF0:USTF0",1763481867748,3.25,139.45,139.34,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1763481868038,3.25,139.45,139.34,100.567]
["bitfinex-derivatives","SOLF0:USTF0",1763481868343,0.04968085,139.41,139.38,0.05134666]
["bitfinex-derivatives","SOLF0:USTF0",1763481868534,3.29968085,139.41,139.28,100.6078]
["bitfinex-derivatives","SOLF0:USTF0",1763481868846,3.25,139.41,139.31,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1763481869235,3.25,139.41,139.29,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1763481869544,3.25,139.39,139.25,100.6318]
["bitfinex-derivatives","SOLF0:USTF0",1763481869739,0.05185956,139.33,139.31,0.05268685]
["bitfinex-derivatives","SOLF0:USTF0",1763481869944,0.04555376,139.33,139.31,0.05058431]
["bitfinex-derivatives","SOLF0:USTF0",1763481870239,3.25,139.32,139.31,0.05058431]
["bitfinex-derivatives","SOLF0:USTF0",1763481871039,0.04555376,139.33,139.31,0.05058431]
["bitfinex-derivatives","SOLF0:USTF0",1763481872349,3.29555376,139.33,139.31,0.05058431]
["bitfinex-derivatives","SOLF0:USTF0",1763481872543,0.04555376,139.33,139.31,0.05058431]
["bitfinex-derivatives","SOLF0:USTF0",1763481874338,3.27555376,139.33,139.31,0.05058431]
["bitfinex-derivatives","SOLF0:USTF0",1763481874548,0.04555376,139.33,139.31,0.05058431]
["bitfinex-derivatives","SOLF0:USTF0",1763481876249,3.27555376,139.33,139.31,0.05058431]
["bitfinex-derivatives","SOLF0:USTF0",1763481876549,3.27555376,139.33,139.23,100.6463]
["bitfinex-derivatives","SOLF0:USTF0",1763481876744,3.23,139.33,139.24,100.6354]
["bitfinex-derivatives","SOLF0:USTF0",1763481877143,3.23,139.33,139.27,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1763481877338,0.05131102,139.31,139.29,0.05182737]
["bitfinex-derivatives","SOLF0:USTF0",1763481881644,0.05131102,139.31,139.29,6.51892737]
["bitfinex-derivatives","SOLF0:USTF0",1763481881955,0.05131102,139.31,139.29,0.05182737]
["bitfinex-derivatives","SOLF0:USTF0",1763481882354,3.28131102,139.31,139.29,0.05182737]
["bitfinex-derivatives","SOLF0:USTF0",1763481883557,0.05131102,139.31,139.29,0.05182737]
["bitfinex-derivatives","SOLF0:USTF0",1763481885359,3.28131102,139.31,139.29,0.05182737]
["bitfinex-derivatives","SOLF0:USTF0",1763481885854,4.72131102,139.31,139.19,107.23981305]
["bitfinex-derivatives","SOLF0:USTF0",1763481886054,3.23,139.31,139.2,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1763481886256,3.23,139.29,139.2,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1763481886448,3.23,139.29,139.21,100.6607]
["bitfinex-derivatives","SOLF0:USTF0",1763481886650,3.23,139.34,139.22,100.6534]
["bitfinex-derivatives","SOLF0:USTF0",1763481886956,0.04614954,139.29,139.27,0.03815488]
["bitfinex-derivatives","SOLF0:USTF0",1763481887256,0.04764248,139.29,139.27,0.03815488]
["bitfinex-derivatives","SOLF0:USTF0",1763481888159,0.04764248,139.29,139.27,6.50615488]
["bitfinex-derivatives","SOLF0:USTF0",1763481888465,3.23,139.36,139.27,0.03815488]
["bitfinex-derivatives","SOLF0:USTF0",1763481888658,3.23,139.36,139.26,100.6217]
["bitfinex-derivatives","SOLF0:USTF0",1763481888851,3.23,139.36,139.25,139.3692]
["bitfinex-derivatives","SOLF0:USTF0",1763481888852,3.23,139.36,139.28,100.6086]
["bitfinex-derivatives","SOLF0:USTF0",1763481889157,3.23,139.36,139.27,100.6153]
["bitfinex-derivatives","SOLF0:USTF0",1763481889158,3.23,139.36,139.26,100.6227]
["bitfinex-derivatives","SOLF0:USTF0",1763481889355,3.23,139.36,139.27,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1763481889550,0.04931431,139.33,139.3,0.05228943]
["bitfinex-derivatives","SOLF0:USTF0",1763481890153,3.23,139.32,139.3,0.05228943]
["bitfinex-derivatives","SOLF0:USTF0",1763481892365,0.04931431,139.33,139.3,0.05228943]
["bitfinex-derivatives","SOLF0:USTF0",1763481893158,3.27931431,139.33,139.3,0.05228943]
["bitfinex-derivatives","SOLF0:USTF0",1763481894664,0.04931431,139.33,139.3,0.05228943]
["bitfinex-derivatives","SOLF0:USTF0",1763481896954,0.04931431,139.33,139.31,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1763481898469,3.23,139.4,139.33,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1763481898661,3.23,139.4,139.31,6.56651305]
["bitfinex-derivatives","SOLF0:USTF0",1763481898854,3.23,139.4,139.32,100.5803]
["bitfinex-derivatives","SOLF0:USTF0",1763481899052,3.23,139.4,139.32,107.14681305]
["bitfinex-derivatives","SOLF0:USTF0",1763481899366,3.23,139.4,139.33,6.56651305]
["bitfinex-derivatives","SOLF0:USTF0",1763481899668,0.05448076,139.38,139.35,0.04915432]
["bitfinex-derivatives","SOLF0:USTF0",1763481900371,3.28448076,139.38,139.35,0.04915432]
["bitfinex-derivatives","SOLF0:USTF0",1763481900761,0.05448076,139.38,139.35,0.04915432]
["bitfinex-derivatives","SOLF0:USTF0",1763481901163,13.10221452,139.53,139.35,0.04915432]
["bitfinex-derivatives","SOLF0:USTF0",1763481901164,3.23,139.48,139.4,100.5229]
["bitfinex-derivatives","SOLF0:USTF0",1763481901462,3.23,139.48,139.42,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1763481902163,0.04991418,139.46,139.44,0.04562082]
["bitfinex-derivatives","SOLF0:USTF0",1763481902463,0.04934054,139.46,139.44,0.05228937]
["bitfinex-derivatives","SOLF0:USTF0",1763481903663,0.04934054,139.46,139.37,6.67471342]
["bitfinex-derivatives","SOLF0:USTF0",1763481903664,3.07934054,139.46,139.37,6.67471342]
["bitfinex-derivatives","SOLF0:USTF0",1763481903861,3.03,139.46,139.35,6.67471342]
["bitfinex-derivatives","SOLF0:USTF0",1763481904068,3.03,139.44,139.35,6.67471342]
["bitfinex-derivatives","SOLF0:USTF0",1763481904370,3.03,139.44,139.33,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1763481904669,0.05071939,139.4,139.37,0.04883748]
["bitfinex-derivatives","SOLF0:USTF0",1763481904864,3.08071939,139.4,139.37,0.04883748]
["bitfinex-derivatives","SOLF0:USTF0",1763481905459,0.05071939,139.4,139.37,0.04883748]
["bitfinex-derivatives","SOLF0:USTF0",1763481909276,3.08071939,139.4,139.37,0.04883748]
["bitfinex-derivatives","SOLF0:USTF0",1763481911372,3.03,139.38,139.29,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1763481912074,3.03,139.38,139.29,13.130378]
["bitfinex-derivatives","SOLF0:USTF0",1763481912468,3.07992719,139.35,139.32,0.04869285]
["bitfinex-derivatives","SOLF0:USTF0",1763481913167,3.07992719,139.35,139.24,6.663278]
["bitfinex-derivatives","SOLF0:USTF0",1763481913373,3.03,139.35,139.23,54.046138]
["bitfinex-derivatives","SOLF0:USTF0",1763481913574,3.03,139.35,139.26,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1763481913873,3.03,139.35,139.25,100.6295]
["bitfinex-derivatives","SOLF0:USTF0",1763481914064,3.03,139.35,139.27,6.663278]
["bitfinex-derivatives","SOLF0:USTF0",1763481914377,3.08417066,139.31,139.29,0.03977274]
["bitfinex-derivatives","SOLF0:USTF0",1763481914570,0.05231506,139.31,139.29,0.03977274]
["bitfinex-derivatives","SOLF0:USTF0",1763481914970,3.08231506,139.31,139.29,0.03977274]
["bitfinex-derivatives","SOLF0:USTF0",1763481915172,0.05231506,139.31,139.29,6.50697274]
["bitfinex-derivatives","SOLF0:USTF0",1763481915767,3.03,139.36,139.3,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1763481916281,3.03,139.36,139.29,0.03977274]
["bitfinex-derivatives","SOLF0:USTF0",1763481916669,3.03,139.33,139.29,0.03977274]
["bitfinex-derivatives","SOLF0:USTF0",1763481916974,3.03,139.33,139.3,0.04907474]
["bitfinex-derivatives","SOLF0:USTF0",1763481917173,3.07868636,139.33,139.3,0.04907474]
["bitfinex-derivatives","SOLF0:USTF0",1763481917976,3.07868636,139.33,139.25,6.663278]
["bitfinex-derivatives","SOLF0:USTF0",1763481918178,3.07868636,139.33,139.23,15.466138]
["bitfinex-derivatives","SOLF0:USTF0",1763481918374,3.03,139.29,139.23,8.80286]
["bitfinex-derivatives","SOLF0:USTF0",1763481918578,100.6107,139.28,139.23,8.80286]
["bitfinex-derivatives","SOLF0:USTF0",1763481918770,3.03,139.27,139.16,6.663278]
["bitfinex-derivatives","SOLF0:USTF0",1763481918964,3.03,139.27,139.15,8.63892247]
["bitfinex-derivatives","SOLF0:USTF0",1763481918965,3.03,139.22,139.2,0.04301306]
["bitfinex-derivatives","SOLF0:USTF0",1763481919282,3.03,139.22,139.13,6.663278]
["bitfinex-derivatives","SOLF0:USTF0",1763481919476,3.03,139.22,139.14,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1763481919980,3.03,139.22,139.13,6.663278]
["bitfinex-derivatives","SOLF0:USTF0",1763481920279,0.04727587,139.19,139.12,145.964778]
["bitfinex-derivatives","SOLF0:USTF0",1763481920673,0.04727587,139.19,139.15,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1763481920874,0.04727587,139.19,139.14,100.7107]
["bitfinex-derivatives","SOLF0:USTF0",1763481921078,3.01,139.3,139.2,100.6669]
["bitfinex-derivatives","SOLF0:USTF0",1763481921379,3.01,139.35,139.24,100.6358]
["bitfinex-derivatives","SOLF0:USTF0",1763481921772,3.01,139.35,139.22,107.316478]
["bitfinex-derivatives","SOLF0:USTF0",1763481921966,3.01,139.35,139.23,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1763481922171,3.06476571,139.3,139.28,0.04571805]
["bitfinex-derivatives","SOLF0:USTF0",1763481922371,3.06476571,139.3,139.28,0.04727587]
["bitfinex-derivatives","SOLF0:USTF0",1763481922372,0.04582686,139.3,139.28,0.04727587]
["bitfinex-derivatives","SOLF0:USTF0",1763481923372,3.01,139.29,139.28,0.04727587]
["bitfinex-derivatives","SOLF0:USTF0",1763481923786,3.05582686,139.3,139.28,0.04727587]
["bitfinex-derivatives","SOLF0:USTF0",1763481923968,0.04582686,139.3,139.28,0.04727587]
["bitfinex-derivatives","SOLF0:USTF0",1763481924168,3.01,139.29,139.28,0.04727587]
["bitfinex-derivatives","SOLF0:USTF0",1763481924376,3.01,139.29,139.18,45.263278]
["bitfinex-derivatives","SOLF0:USTF0",1763481924574,3.01,139.29,139.17,145.969778]
["bitfinex-derivatives","SOLF0:USTF0",1763481924771,3.01,139.29,139.17,139.3065]
["bitfinex-derivatives","SOLF0:USTF0",1763481925083,3.01,139.28,139.18,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1763481925282,0.05229562,139.24,139.18,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1763481925480,0.05229562,139.24,139.18,139.2991]
["bitfinex-derivatives","SOLF0:USTF0",1763481925976,0.05229562,139.24,139.2,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1763481926181,0.05229562,139.24,139.18,139.2991]
["bitfinex-derivatives","SOLF0:USTF0",1763481926770,0.05229562,139.24,139.19,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1763481926978,0.05229562,139.24,139.18,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1763481927384,0.05229562,139.24,139.21,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1763481929086,0.05229562,139.24,139.17,139.2898]
["bitfinex-derivatives","SOLF0:USTF0",1763481929286,0.05229562,139.24,139.15,100.7024]
["bitfinex-derivatives","SOLF0:USTF0",1763481929492,0.04926092,139.21,139.16,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1763481929783,0.04926092,139.21,139.15,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1763481930186,0.04926092,139.21,139.13,100.7153]
["bitfinex-derivatives","SOLF0:USTF0",1763481930376,0.04926092,139.21,139.14,100.7115]
["bitfinex-derivatives","SOLF0:USTF0",1763481930682,0.04926092,139.21,139.17,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1763481930990,0.04926092,139.21,139.15,100.7027]
["bitfinex-derivatives","SOLF0:USTF0",1763481931179,0.04926092,139.21,139.14,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1763481931685,0.04926092,139.21,139.15,100.7042]
["bitfinex-derivatives","SOLF0:USTF0",1763481931892,3.01,139.29,139.18,100.6817]
["bitfinex-derivatives","SOLF0:USTF0",1763481932091,3.01,139.29,139.19,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1763481932585,3.01,139.27,139.14,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1763481932791,103.6315,139.27,139.14,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1763481932989,3.01,139.21,139.19,0.04773369]
["bitfinex-derivatives","SOLF0:USTF0",1763481934688,0.05272035,139.22,139.19,0.04773369]
["bitfinex-derivatives","SOLF0:USTF0",1763481935287,3.22272035,139.22,139.19,0.04773369]
["bitfinex-derivatives","SOLF0:USTF0",1763481937093,0.05272035,139.22,139.19,0.04773369]
["bitfinex-derivatives","SOLF0:USTF0",1763481937785,0.05272035,139.22,139.19,6.51963369]
["bitfinex-derivatives","SOLF0:USTF0",1763481938179,0.05272035,139.22,139.19,0.04773369]
["bitfinex-derivatives","SOLF0:USTF0",1763481939390,3.22272035,139.22,139.19,0.04773369]
["bitfinex-derivatives","SOLF0:USTF0",1763481939786,4.66272035,139.22,139.1,100.7391]
["bitfinex-derivatives","SOLF0:USTF0",1763481940089,4.66272035,139.22,139.08,113.7059]
["bitfinex-derivatives","SOLF0:USTF0",1763481940090,103.8342,139.21,139.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1763481940292,3.17,139.17,139.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1763481940885,139.2572,139.22,139.09,100.7473]
["bitfinex-derivatives","SOLF0:USTF0",1763481940886,0.04952231,139.14,139.09,100.7473]
["bitfinex-derivatives","SOLF0:USTF0",1763481941092,0.04666592,139.13,139.09,100.7473]
["bitfinex-derivatives","SOLF0:USTF0",1763481941395,0.04908121,139.12,139.09,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1763481941690,0.05123762,139.12,139.07,1.25103354]
["bitfinex-derivatives","SOLF0:USTF0",1763481941893,0.05123762,139.12,139.07,39.85103354]
["bitfinex-derivatives","SOLF0:USTF0",1763481942094,0.05123762,139.12,139.09,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1763481942393,3.22123762,139.12,139.01,6.65027808]
["bitfinex-derivatives","SOLF0:USTF0",1763481942597,0.0544861,139.08,138.99,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1763481942798,0.05264444,139.05,139.0,1.25166349]
["bitfinex-derivatives","SOLF0:USTF0",1763481943389,0.05264444,139.05,138.98,1.25188863]
["bitfinex-derivatives","SOLF0:USTF0",1763481943590,3.22264444,139.05,138.98,1.25188863]
["bitfinex-derivatives","SOLF0:USTF0",1763481943796,3.22264444,139.05,138.96,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1763481943983,0.05270663,139.02,138.94,1.25220395]
["bitfinex-derivatives","SOLF0:USTF0",1763481944186,3.22270663,139.02,138.93,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763481944397,0.04611525,138.99,138.93,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763481945098,0.04611525,138.99,138.95,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1763481945396,3.17,139.06,138.98,100.8254]
["bitfinex-derivatives","SOLF0:USTF0",1763481945598,3.17,139.06,138.98,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1763481945792,3.17,139.13,138.98,139.4649]
["bitfinex-derivatives","SOLF0:USTF0",1763481945994,3.17,139.13,138.99,100.8199]
["bitfinex-derivatives","SOLF0:USTF0",1763481946293,0.05474724,139.07,139.05,0.04764248]
["bitfinex-derivatives","SOLF0:USTF0",1763481946497,3.17,139.06,138.93,112.46557108]
["bitfinex-derivatives","SOLF0:USTF0",1763481946697,3.17,139.06,138.94,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1763481947092,3.17,139.06,138.93,112.46557108]
["bitfinex-derivatives","SOLF0:USTF0",1763481947293,3.17,139.06,138.94,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1763481947489,0.05015845,139.01,138.94,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1763481948003,0.05015845,139.01,138.95,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1763481948193,0.05015845,139.01,138.95,139.5257]
["bitfinex-derivatives","SOLF0:USTF0",1763481948394,0.05015845,139.01,138.97,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1763481948600,0.05015845,139.01,138.95,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1763481948799,0.05015845,139.01,138.95,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1763481949001,0.05015845,139.01,138.93,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763481949304,3.22015845,139.01,138.93,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763481949512,0.05015845,139.01,138.93,102.88993734]
["bitfinex-derivatives","SOLF0:USTF0",1763481949703,0.05015845,139.01,138.93,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763481950507,0.05015845,139.01,138.94,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1763481950809,3.22015845,139.01,138.93,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763481952004,3.22015845,139.01,138.93,102.88933734]
["bitfinex-derivatives","SOLF0:USTF0",1763481952309,0.05015845,139.01,138.93,102.88933734]
["bitfinex-derivatives","SOLF0:USTF0",1763481952702,0.05015845,139.01,138.94,100.8564]
["bitfinex-derivatives","SOLF0:USTF0",1763481953105,0.05015845,139.01,138.93,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763481953305,0.05015845,139.01,138.94,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1763481953620,0.05015845,139.01,138.94,100.8559]
["bitfinex-derivatives","SOLF0:USTF0",1763481953811,0.05015845,139.01,138.93,8.51393734]
["bitfinex-derivatives","SOLF0:USTF0",1763481954011,3.22015845,139.01,138.93,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763481954311,3.22015845,139.01,138.93,102.89063734]
["bitfinex-derivatives","SOLF0:USTF0",1763481954506,0.05015845,139.01,138.93,102.89063734]
["bitfinex-derivatives","SOLF0:USTF0",1763481955010,0.05015845,139.01,138.93,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763481955412,0.05015845,139.01,138.94,45.1834]
["bitfinex-derivatives","SOLF0:USTF0",1763481955713,0.05015845,139.01,138.94,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1763481956215,3.22015845,139.01,138.94,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1763481956508,3.22015845,139.01,138.93,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763481956808,3.17,138.99,138.93,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763481957014,3.17,138.96,138.93,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763481958110,3.17,138.95,138.93,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763481958312,3.17,138.95,138.86,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1763481958508,0.05303417,138.92,138.86,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1763481958713,0.05303417,138.92,138.87,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1763481959009,0.05303417,138.92,138.86,100.9126]
["bitfinex-derivatives","SOLF0:USTF0",1763481959210,0.05303417,138.92,138.9,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1763481959511,0.05303417,138.92,138.87,100.9066]
["bitfinex-derivatives","SOLF0:USTF0",1763481959712,3.17,138.99,138.88,139.5759]
["bitfinex-derivatives","SOLF0:USTF0",1763481959904,3.17,138.99,138.89,100.8925]
["bitfinex-derivatives","SOLF0:USTF0",1763481960109,3.17,138.99,138.91,100.8772]
["bitfinex-derivatives","SOLF0:USTF0",1763481960306,3.17,138.99,138.91,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1763481960503,3.17,138.99,138.87,100.9043]
["bitfinex-derivatives","SOLF0:USTF0",1763481960708,0.05345585,138.94,138.92,0.05274767]
["bitfinex-derivatives","SOLF0:USTF0",1763481960902,0.05190489,138.94,138.92,0.05274767]
["bitfinex-derivatives","SOLF0:USTF0",1763481962716,0.05190489,138.94,138.92,6.53714767]
["bitfinex-derivatives","SOLF0:USTF0",1763481963212,3.17,138.99,138.92,0.05274767]
["bitfinex-derivatives","SOLF0:USTF0",1763481963604,103.9935,138.99,138.92,0.05274767]
["bitfinex-derivatives","SOLF0:USTF0",1763481963810,3.18,138.97,138.92,0.05274767]
["bitfinex-derivatives","SOLF0:USTF0",1763481964008,3.18,138.95,138.92,0.05274767]
["bitfinex-derivatives","SOLF0:USTF0",1763481964211,100.7869,139.04,138.92,0.04639976]
["bitfinex-derivatives","SOLF0:USTF0",1763481964212,0.05155392,138.96,138.92,0.04639976]
["bitfinex-derivatives","SOLF0:USTF0",1763481964413,0.05305903,138.95,138.93,0.05062782]
["bitfinex-derivatives","SOLF0:USTF0",1763481964621,0.05305903,138.95,138.93,45.184]
["bitfinex-derivatives","SOLF0:USTF0",1763481964817,3.18,139.03,138.93,38.75391623]
["bitfinex-derivatives","SOLF0:USTF0",1763481965005,9.6596,139.03,138.91,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1763481965209,3.18,139.02,138.89,100.8865]
["bitfinex-derivatives","SOLF0:USTF0",1763481965415,3.18,139.02,138.9,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1763481965710,3.18,139.01,138.9,145.34100099]
["bitfinex-derivatives","SOLF0:USTF0",1763481966016,0.0501555,138.97,138.94,0.05385373]
["bitfinex-derivatives","SOLF0:USTF0",1763481966419,3.2301555,138.97,138.94,0.05385373]
["bitfinex-derivatives","SOLF0:USTF0",1763481966916,0.0501555,138.97,138.94,0.05385373]
["bitfinex-derivatives","SOLF0:USTF0",1763481968420,0.0501555,138.97,138.94,38.75385373]
["bitfinex-derivatives","SOLF0:USTF0",1763481968814,3.18,139.03,138.94,38.75385373]
["bitfinex-derivatives","SOLF0:USTF0",1763481969115,3.18,139.03,138.94,139.5535]
["bitfinex-derivatives","SOLF0:USTF0",1763481969321,3.18,139.03,138.97,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1763481969515,122.30246647,139.13,138.97,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1763481969516,3.18,139.07,138.97,100.8346]
["bitfinex-derivatives","SOLF0:USTF0",1763481969715,3.18,139.07,139.0,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1763481970019,60.28056647,139.13,139.02,0.05134347]
["bitfinex-derivatives","SOLF0:USTF0",1763481970020,0.05374659,139.05,139.02,0.05134347]
["bitfinex-derivatives","SOLF0:USTF0",1763481970219,0.05279294,139.05,139.02,0.05299582]
["bitfinex-derivatives","SOLF0:USTF0",1763481970820,3.23279294,139.05,139.02,0.05299582]
["bitfinex-derivatives","SOLF0:USTF0",1763481971013,3.23279294,139.05,138.95,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1763481971318,3.23279294,139.05,138.94,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1763481971319,3.18,139.05,138.94,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1763481971705,3.18,139.05,138.94,139.5532]
["bitfinex-derivatives","SOLF0:USTF0",1763481971910,0.05324391,139.01,138.98,0.05100314]
["bitfinex-derivatives","SOLF0:USTF0",1763481972509,3.23324391,139.01,138.98,0.05100314]
["bitfinex-derivatives","SOLF0:USTF0",1763481973014,0.05324391,139.01,138.98,0.05100314]
["bitfinex-derivatives","SOLF0:USTF0",1763481974715,3.18,139.1,138.98,0.05100314]
["bitfinex-derivatives","SOLF0:USTF0",1763481974922,3.18,139.07,138.94,5.75880099]
["bitfinex-derivatives","SOLF0:USTF0",1763481975108,3.18,139.07,138.95,100.849]
["bitfinex-derivatives","SOLF0:USTF0",1763481975508,3.18,139.07,138.94,106.61220099]
["bitfinex-derivatives","SOLF0:USTF0",1763481975509,3.18,139.07,138.96,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1763481975713,0.05156883,139.03,139.0,0.05032775]
["bitfinex-derivatives","SOLF0:USTF0",1763481976213,3.23156883,139.03,139.0,0.05032775]
["bitfinex-derivatives","SOLF0:USTF0",1763481976614,9.66,139.02,138.91,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1763481976924,3.18,139.01,138.91,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1763481977320,3.18,139.01,138.91,139.6324]
["bitfinex-derivatives","SOLF0:USTF0",1763481977624,100.7663,139.07,138.95,6.53408089]
["bitfinex-derivatives","SOLF0:USTF0",1763481977625,0.05494981,138.97,138.95,6.53408089]
["bitfinex-derivatives","SOLF0:USTF0",1763481977825,0.0012759,138.97,138.96,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1763481978018,0.0012759,138.97,138.96,45.2627]
["bitfinex-derivatives","SOLF0:USTF0",1763481978215,0.0012759,138.97,138.96,46.7027]
["bitfinex-derivatives","SOLF0:USTF0",1763481978411,9.6569,139.09,138.96,141.0609]
["bitfinex-derivatives","SOLF0:USTF0",1763481978611,3.18,139.09,138.97,100.8347]
["bitfinex-derivatives","SOLF0:USTF0",1763481979117,3.18,139.08,138.96,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1763481979518,0.05400442,139.03,139.01,0.05011974]
["bitfinex-derivatives","SOLF0:USTF0",1763481979725,0.05399574,139.03,139.01,0.05011974]
["bitfinex-derivatives","SOLF0:USTF0",1763481980719,3.20399574,139.03,139.01,0.05011974]
["bitfinex-derivatives","SOLF0:USTF0",1763481982023,0.05399574,139.03,139.01,0.05011974]
["bitfinex-derivatives","SOLF0:USTF0",1763481982821,3.20399574,139.03,139.01,0.05011974]
["bitfinex-derivatives","SOLF0:USTF0",1763481983829,3.15,138.98,138.89,13.13597808]
["bitfinex-derivatives","SOLF0:USTF0",1763481984129,3.15,138.98,138.89,6.65027808]
["bitfinex-derivatives","SOLF0:USTF0",1763481984321,3.15,138.96,138.85,6.65027808]
["bitfinex-derivatives","SOLF0:USTF0",1763481984719,0.05449586,138.92,138.89,0.05392003]
["bitfinex-derivatives","SOLF0:USTF0",1763481984927,3.20449586,138.92,138.89,0.05392003]
["bitfinex-derivatives","SOLF0:USTF0",1763481987127,3.15,138.9,138.89,0.05392003]
["bitfinex-derivatives","SOLF0:USTF0",1763481987327,3.15,138.9,138.8,7.9036772]
["bitfinex-derivatives","SOLF0:USTF0",1763481987528,3.15,138.88,138.79,13.14067808]
["bitfinex-derivatives","SOLF0:USTF0",1763481987732,3.15,138.88,138.79,7.90383523]
["bitfinex-derivatives","SOLF0:USTF0",1763481987933,3.15,138.88,138.76,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1763481987934,3.15,138.88,138.78,6.65027808]
["bitfinex-derivatives","SOLF0:USTF0",1763481988320,0.0483693,138.84,138.82,0.05321399]
["bitfinex-derivatives","SOLF0:USTF0",1763481989330,3.15,138.93,138.82,8.14349207]
["bitfinex-derivatives","SOLF0:USTF0",1763481989537,3.15,138.93,138.84,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1763481989929,3.15,138.93,138.79,109.60162247]
["bitfinex-derivatives","SOLF0:USTF0",1763481990130,3.15,138.92,138.82,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1763481990429,6.4844,138.93,138.85,0.05181094]
["bitfinex-derivatives","SOLF0:USTF0",1763481990430,3.19861114,138.87,138.85,0.05181094]
["bitfinex-derivatives","SOLF0:USTF0",1763481990629,3.20401262,138.87,138.85,0.05181094]
["bitfinex-derivatives","SOLF0:USTF0",1763481991631,3.20401262,138.87,138.76,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1763481991830,3.15,138.87,138.76,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1763481992332,3.15,138.85,138.73,101.0092]
["bitfinex-derivatives","SOLF0:USTF0",1763481992735,0.04644521,138.8,138.78,0.05057461]
["bitfinex-derivatives","SOLF0:USTF0",1763481992934,0.05027034,138.8,138.78,0.05057461]
["bitfinex-derivatives","SOLF0:USTF0",1763481993933,3.21,138.88,138.78,1.49057461]
["bitfinex-derivatives","SOLF0:USTF0",1763481994134,3.21,138.88,138.76,100.9875]
["bitfinex-derivatives","SOLF0:USTF0",1763481994439,3.21,138.88,138.77,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1763481994831,0.04559175,138.84,138.81,0.05386534]
["bitfinex-derivatives","SOLF0:USTF0",1763481995931,0.04559175,138.84,138.76,45.2918]
["bitfinex-derivatives","SOLF0:USTF0",1763481996428,0.04559175,138.84,138.76,45.2916]
["bitfinex-derivatives","SOLF0:USTF0",1763481997024,0.04559175,138.84,138.79,0.05182998]
["bitfinex-derivatives","SOLF0:USTF0",1763481997922,3.25559175,138.84,138.79,0.05182998]
["bitfinex-derivatives","SOLF0:USTF0",1763481999037,3.25559175,138.84,138.74,100.9985]
["bitfinex-derivatives","SOLF0:USTF0",1763481999233,3.21,138.88,138.76,102.2402185]
["bitfinex-derivatives","SOLF0:USTF0",1763481999435,3.21,138.88,138.77,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1763481999638,3.21,138.88,138.77,145.53550099]
["bitfinex-derivatives","SOLF0:USTF0",1763481999833,0.05420207,138.84,138.81,0.04644344]
["bitfinex-derivatives","SOLF0:USTF0",1763482000329,3.26420207,138.84,138.81,0.04644344]
["bitfinex-derivatives","SOLF0:USTF0",1763482001130,0.05420207,138.84,138.81,0.04644344]
["bitfinex-derivatives","SOLF0:USTF0",1763482001432,0.05420207,138.84,138.79,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1763482001639,0.05420207,138.84,138.79,100.9656]
["bitfinex-derivatives","SOLF0:USTF0",1763482001936,3.21,138.95,138.82,100.9421]
["bitfinex-derivatives","SOLF0:USTF0",1763482002132,3.21,138.95,138.84,128.30550099]
["bitfinex-derivatives","SOLF0:USTF0",1763482002329,3.21,138.95,138.81,27.37880099]
["bitfinex-derivatives","SOLF0:USTF0",1763482002636,100.8079,139.01,138.78,113.9647684]
["bitfinex-derivatives","SOLF0:USTF0",1763482002637,3.21,139.16,138.98,100.827]
["bitfinex-derivatives","SOLF0:USTF0",1763482002831,3.21,139.16,139.02,5.75880099]
["bitfinex-derivatives","SOLF0:USTF0",1763482003029,0.04664094,139.08,139.06,0.04815844]
["bitfinex-derivatives","SOLF0:USTF0",1763482003233,0.0504017,139.08,139.06,0.05233678]
["bitfinex-derivatives","SOLF0:USTF0",1763482003835,0.0504017,139.08,139.0,78.96253678]
["bitfinex-derivatives","SOLF0:USTF0",1763482004239,0.0504017,139.08,139.01,100.8059]
["bitfinex-derivatives","SOLF0:USTF0",1763482004438,0.0504017,139.08,139.02,107.2774]
["bitfinex-derivatives","SOLF0:USTF0",1763482004732,0.0504017,139.08,139.02,28.54284031]
["bitfinex-derivatives","SOLF0:USTF0",1763482005127,0.0504017,139.08,139.02,22.06334031]
["bitfinex-derivatives","SOLF0:USTF0",1763482005328,0.0504017,139.08,138.99,74.23980099]
["bitfinex-derivatives","SOLF0:USTF0",1763482005555,0.05308796,139.05,138.96,100.8417]
["bitfinex-derivatives","SOLF0:USTF0",1763482005725,0.05326517,139.02,138.97,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1763482006037,0.04696406,139.01,138.97,168.0352]
["bitfinex-derivatives","SOLF0:USTF0",1763482006240,3.21,139.1,138.98,100.8275]
["bitfinex-derivatives","SOLF0:USTF0",1763482006431,3.21,139.1,138.99,107.3012]
["bitfinex-derivatives","SOLF0:USTF0",1763482006630,3.21,139.1,138.99,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1763482006939,3.21,139.1,138.99,107.3013]
["bitfinex-derivatives","SOLF0:USTF0",1763482007338,0.04764191,139.06,139.03,0.04574164]
["bitfinex-derivatives","SOLF0:USTF0",1763482007732,3.25764191,139.06,139.03,0.04574164]
["bitfinex-derivatives","SOLF0:USTF0",1763482008037,3.25764191,139.06,138.94,122.4728]
["bitfinex-derivatives","SOLF0:USTF0",1763482008236,9.6844,139.14,139.0,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1763482008446,3.21,139.13,139.0,107.2911]
["bitfinex-derivatives","SOLF0:USTF0",1763482008647,3.21,139.13,139.02,100.7981]
["bitfinex-derivatives","SOLF0:USTF0",1763482008943,0.05427095,139.09,138.99,162.8195]
["bitfinex-derivatives","SOLF0:USTF0",1763482009140,0.04568114,139.05,139.0,100.8123]
["bitfinex-derivatives","SOLF0:USTF0",1763482009436,3.21,139.13,139.02,100.7981]
["bitfinex-derivatives","SOLF0:USTF0",1763482009845,3.21,139.13,138.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482009846,3.21,139.13,138.99,169.2971]
["bitfinex-derivatives","SOLF0:USTF0",1763482010139,3.21,139.13,138.99,162.8161]
["bitfinex-derivatives","SOLF0:USTF0",1763482010341,0.05499523,139.07,139.05,0.04782855]
["bitfinex-derivatives","SOLF0:USTF0",1763482010542,0.04986012,139.07,139.05,0.04782855]
["bitfinex-derivatives","SOLF0:USTF0",1763482012645,3.21,139.15,139.05,0.04782855]
["bitfinex-derivatives","SOLF0:USTF0",1763482012846,3.21,139.15,139.03,100.788]
["bitfinex-derivatives","SOLF0:USTF0",1763482013244,3.21,139.15,139.04,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1763482013646,0.04934821,139.11,139.08,0.05415143]
["bitfinex-derivatives","SOLF0:USTF0",1763482014557,0.04934821,139.11,139.04,100.7813]
["bitfinex-derivatives","SOLF0:USTF0",1763482014743,0.04934821,139.11,139.07,100.7623]
["bitfinex-derivatives","SOLF0:USTF0",1763482015061,0.04934821,139.11,139.08,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1763482015344,0.04934821,139.11,139.05,100.7731]
["bitfinex-derivatives","SOLF0:USTF0",1763482015552,0.04934821,139.11,139.07,0.05452434]
["bitfinex-derivatives","SOLF0:USTF0",1763482015743,3.21,139.19,139.07,0.05452434]
["bitfinex-derivatives","SOLF0:USTF0",1763482015744,100.6771,139.19,139.07,0.05452434]
["bitfinex-derivatives","SOLF0:USTF0",1763482016045,100.6771,139.19,139.04,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1763482016046,39.04,139.19,139.04,122.4031]
["bitfinex-derivatives","SOLF0:USTF0",1763482016246,39.04,139.2,139.06,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1763482016439,39.04,139.2,139.06,28.0977]
["bitfinex-derivatives","SOLF0:USTF0",1763482016643,0.05106087,139.14,139.12,0.04590951]
["bitfinex-derivatives","SOLF0:USTF0",1763482016842,0.05266566,139.14,139.12,0.04590951]
["bitfinex-derivatives","SOLF0:USTF0",1763482017648,100.6355,139.25,139.12,0.04590951]
["bitfinex-derivatives","SOLF0:USTF0",1763482017649,3.21,139.24,139.12,0.04590951]
["bitfinex-derivatives","SOLF0:USTF0",1763482017848,3.21,139.24,139.1,28.0957]
["bitfinex-derivatives","SOLF0:USTF0",1763482018052,3.21,139.18,139.06,100.7687]
["bitfinex-derivatives","SOLF0:USTF0",1763482018361,3.21,139.18,139.05,48.63210518]
["bitfinex-derivatives","SOLF0:USTF0",1763482018744,0.04888881,139.13,139.1,0.04975495]
["bitfinex-derivatives","SOLF0:USTF0",1763482022354,42.19,139.22,139.1,100.78605495]
["bitfinex-derivatives","SOLF0:USTF0",1763482022561,3.21,139.22,139.12,100.7252]
["bitfinex-derivatives","SOLF0:USTF0",1763482023057,3.21,139.22,139.13,100.7188]
["bitfinex-derivatives","SOLF0:USTF0",1763482023363,0.05188428,139.19,139.16,0.04908517]
["bitfinex-derivatives","SOLF0:USTF0",1763482023660,9.61210518,139.28,139.16,0.04908517]
["bitfinex-derivatives","SOLF0:USTF0",1763482023661,3.18,139.26,139.16,0.04908517]
["bitfinex-derivatives","SOLF0:USTF0",1763482023848,3.18,139.26,139.14,100.7075]
["bitfinex-derivatives","SOLF0:USTF0",1763482023849,3.18,139.26,139.14,122.3275]
["bitfinex-derivatives","SOLF0:USTF0",1763482024052,3.18,139.35,139.2,100.6668]
["bitfinex-derivatives","SOLF0:USTF0",1763482024254,3.18,139.35,139.23,100.6462]
["bitfinex-derivatives","SOLF0:USTF0",1763482024456,3.18,139.35,139.23,122.71723037]
["bitfinex-derivatives","SOLF0:USTF0",1763482024653,3.18,139.35,139.25,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1763482024856,3.18,139.35,139.23,122.71723037]
["bitfinex-derivatives","SOLF0:USTF0",1763482025048,0.05314479,139.3,139.28,0.05188147]
["bitfinex-derivatives","SOLF0:USTF0",1763482025254,3.18,139.35,139.28,0.05188147]
["bitfinex-derivatives","SOLF0:USTF0",1763482025457,0.05196787,139.3,139.28,0.05188147]
["bitfinex-derivatives","SOLF0:USTF0",1763482025659,3.18,139.32,139.28,0.05188147]
["bitfinex-derivatives","SOLF0:USTF0",1763482025859,3.18,139.32,139.17,9.61210518]
["bitfinex-derivatives","SOLF0:USTF0",1763482025860,3.18,139.32,139.29,0.05129432]
["bitfinex-derivatives","SOLF0:USTF0",1763482026055,3.22818989,139.32,139.29,0.04709381]
["bitfinex-derivatives","SOLF0:USTF0",1763482026259,0.04818989,139.32,139.29,0.04709381]
["bitfinex-derivatives","SOLF0:USTF0",1763482026559,3.22818989,139.32,139.29,0.04709381]
["bitfinex-derivatives","SOLF0:USTF0",1763482026963,3.22818989,139.32,139.23,21.49532061]
["bitfinex-derivatives","SOLF0:USTF0",1763482027263,3.18,139.32,139.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482027462,3.18,139.32,139.12,100.7239]
["bitfinex-derivatives","SOLF0:USTF0",1763482027653,3.18,139.32,139.16,100.6944]
["bitfinex-derivatives","SOLF0:USTF0",1763482027860,3.18,139.31,139.18,100.6793]
["bitfinex-derivatives","SOLF0:USTF0",1763482028072,3.18,139.31,139.19,100.6718]
["bitfinex-derivatives","SOLF0:USTF0",1763482028260,3.18,139.31,139.2,100.665]
["bitfinex-derivatives","SOLF0:USTF0",1763482028460,0.04710879,139.27,139.24,0.04872391]
["bitfinex-derivatives","SOLF0:USTF0",1763482028660,0.05183141,139.27,139.24,0.05438452]
["bitfinex-derivatives","SOLF0:USTF0",1763482028956,3.18,139.35,139.24,108.60178452]
["bitfinex-derivatives","SOLF0:USTF0",1763482029160,3.18,139.35,139.24,107.1074]
["bitfinex-derivatives","SOLF0:USTF0",1763482029656,3.18,139.35,139.23,9.61210518]
["bitfinex-derivatives","SOLF0:USTF0",1763482029855,0.04876086,139.3,139.28,0.04672225]
["bitfinex-derivatives","SOLF0:USTF0",1763482030061,0.05464471,139.3,139.28,0.04672225]
["bitfinex-derivatives","SOLF0:USTF0",1763482031955,3.23464471,139.3,139.28,0.04672225]
["bitfinex-derivatives","SOLF0:USTF0",1763482032150,0.05464471,139.3,139.28,0.04672225]
["bitfinex-derivatives","SOLF0:USTF0",1763482032363,3.23464471,139.3,139.28,0.04672225]
["bitfinex-derivatives","SOLF0:USTF0",1763482032665,3.23464471,139.3,139.17,110.29770518]
["bitfinex-derivatives","SOLF0:USTF0",1763482032865,3.18,139.3,139.18,100.6825]
["bitfinex-derivatives","SOLF0:USTF0",1763482033065,3.18,139.3,139.18,100.682]
["bitfinex-derivatives","SOLF0:USTF0",1763482033269,3.18,139.34,139.21,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1763482033763,0.05287447,139.29,139.26,0.04741896]
["bitfinex-derivatives","SOLF0:USTF0",1763482033968,0.05331027,139.29,139.26,0.05143585]
["bitfinex-derivatives","SOLF0:USTF0",1763482034661,3.18,139.37,139.27,100.6175]
["bitfinex-derivatives","SOLF0:USTF0",1763482034851,3.18,139.37,139.28,100.6078]
["bitfinex-derivatives","SOLF0:USTF0",1763482035254,3.18,139.45,139.29,100.6032]
["bitfinex-derivatives","SOLF0:USTF0",1763482035453,3.18,139.45,139.34,100.5662]
["bitfinex-derivatives","SOLF0:USTF0",1763482035758,0.05265995,139.41,139.38,0.05161674]
["bitfinex-derivatives","SOLF0:USTF0",1763482037668,0.05265995,139.41,139.38,21.44841785]
["bitfinex-derivatives","SOLF0:USTF0",1763482037858,0.05265995,139.41,139.38,0.05161674]
["bitfinex-derivatives","SOLF0:USTF0",1763482038273,3.18,139.51,139.41,100.5127]
["bitfinex-derivatives","SOLF0:USTF0",1763482038454,3.18,139.57,139.42,100.5061]
["bitfinex-derivatives","SOLF0:USTF0",1763482038970,3.18,139.55,139.43,106.9607]
["bitfinex-derivatives","SOLF0:USTF0",1763482039361,0.04984177,139.5,139.48,0.05020588]
["bitfinex-derivatives","SOLF0:USTF0",1763482039563,3.18,139.55,139.48,0.05020588]
["bitfinex-derivatives","SOLF0:USTF0",1763482039961,3.18,139.52,139.48,0.05020588]
["bitfinex-derivatives","SOLF0:USTF0",1763482040156,3.18,139.52,139.49,0.05237845]
["bitfinex-derivatives","SOLF0:USTF0",1763482040464,3.22594429,139.52,139.49,0.04995755]
["bitfinex-derivatives","SOLF0:USTF0",1763482041668,0.04594429,139.52,139.49,0.04995755]
["bitfinex-derivatives","SOLF0:USTF0",1763482042368,3.13,139.62,139.5,100.4511]
["bitfinex-derivatives","SOLF0:USTF0",1763482042567,3.13,139.62,139.51,100.4444]
["bitfinex-derivatives","SOLF0:USTF0",1763482042767,3.13,139.66,139.52,100.4368]
["bitfinex-derivatives","SOLF0:USTF0",1763482042968,3.13,139.66,139.51,100.4444]
["bitfinex-derivatives","SOLF0:USTF0",1763482043175,3.13,139.66,139.53,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1763482043366,3.13,139.65,139.47,100.4706]
["bitfinex-derivatives","SOLF0:USTF0",1763482043669,3.13,139.59,139.57,0.04867285]
["bitfinex-derivatives","SOLF0:USTF0",1763482044973,3.13,139.58,139.45,100.4864]
["bitfinex-derivatives","SOLF0:USTF0",1763482045269,3.13,139.58,139.46,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1763482045474,3.13,139.58,139.47,100.473]
["bitfinex-derivatives","SOLF0:USTF0",1763482045667,3.13,139.64,139.51,100.4441]
["bitfinex-derivatives","SOLF0:USTF0",1763482045867,3.13,139.63,139.5,106.9087]
["bitfinex-derivatives","SOLF0:USTF0",1763482046067,3.17528105,139.58,139.55,0.05432157]
["bitfinex-derivatives","SOLF0:USTF0",1763482046375,3.18137984,139.58,139.55,0.05135106]
["bitfinex-derivatives","SOLF0:USTF0",1763482046668,3.18137984,139.58,139.45,110.09710518]
["bitfinex-derivatives","SOLF0:USTF0",1763482046669,3.18137984,139.58,139.46,100.4787]
["bitfinex-derivatives","SOLF0:USTF0",1763482046971,3.18137984,139.58,139.45,100.485]
["bitfinex-derivatives","SOLF0:USTF0",1763482046972,3.13,139.62,139.5,100.4509]
["bitfinex-derivatives","SOLF0:USTF0",1763482047172,3.13,139.62,139.51,100.4442]
["bitfinex-derivatives","SOLF0:USTF0",1763482047369,3.13,139.62,139.52,100.4374]
["bitfinex-derivatives","SOLF0:USTF0",1763482047569,0.05384774,139.58,139.56,0.05031812]
["bitfinex-derivatives","SOLF0:USTF0",1763482048879,4.62384774,139.58,139.45,100.4871]
["bitfinex-derivatives","SOLF0:USTF0",1763482049177,3.13,139.57,139.45,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1763482049374,3.13,139.57,139.45,100.4878]
["bitfinex-derivatives","SOLF0:USTF0",1763482049575,3.13,139.57,139.43,100.5015]
["bitfinex-derivatives","SOLF0:USTF0",1763482049763,0.04794613,139.51,139.49,0.05114141]
["bitfinex-derivatives","SOLF0:USTF0",1763482049966,0.04935543,139.51,139.49,0.05114141]
["bitfinex-derivatives","SOLF0:USTF0",1763482050375,3.17935543,139.51,139.49,0.05114141]
["bitfinex-derivatives","SOLF0:USTF0",1763482050585,0.04935543,139.51,139.49,0.05114141]
["bitfinex-derivatives","SOLF0:USTF0",1763482051569,3.17935543,139.51,139.49,0.05114141]
["bitfinex-derivatives","SOLF0:USTF0",1763482052669,0.04935543,139.51,139.49,0.05114141]
["bitfinex-derivatives","SOLF0:USTF0",1763482054064,0.04935543,139.51,139.49,1.49114141]
["bitfinex-derivatives","SOLF0:USTF0",1763482054376,3.09,139.6,139.49,1.49114141]
["bitfinex-derivatives","SOLF0:USTF0",1763482054581,3.09,139.6,139.43,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1763482055278,0.05443227,139.53,139.5,0.05418021]
["bitfinex-derivatives","SOLF0:USTF0",1763482055465,0.0465075,139.53,139.5,0.04531396]
["bitfinex-derivatives","SOLF0:USTF0",1763482057983,3.09,139.61,139.5,0.04531396]
["bitfinex-derivatives","SOLF0:USTF0",1763482058280,3.09,139.61,139.46,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1763482058979,0.04600544,139.55,139.52,0.05386372]
["bitfinex-derivatives","SOLF0:USTF0",1763482059284,0.05033773,139.55,139.52,0.05251346]
["bitfinex-derivatives","SOLF0:USTF0",1763482061279,3.09,139.65,139.52,0.05251346]
["bitfinex-derivatives","SOLF0:USTF0",1763482061776,3.09,139.65,139.49,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1763482065597,3.09,139.64,139.45,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1763482066679,3.09,139.62,139.45,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1763482066878,3.09,139.62,139.41,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1763482067783,3.09,139.62,139.44,9.61210518]
["bitfinex-derivatives","SOLF0:USTF0",1763482068087,3.09,139.62,139.42,6.45880712]
["bitfinex-derivatives","SOLF0:USTF0",1763482068282,3.09,139.62,139.43,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1763482068481,3.09,139.62,139.43,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1763482069083,3.09,139.58,139.43,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1763482069481,3.13857521,139.54,139.51,0.04764176]
["bitfinex-derivatives","SOLF0:USTF0",1763482069883,3.09,139.53,139.37,21.08100193]
["bitfinex-derivatives","SOLF0:USTF0",1763482070079,3.09,139.53,139.35,6.45880712]
["bitfinex-derivatives","SOLF0:USTF0",1763482070985,3.09,139.53,139.36,28.07880712]
["bitfinex-derivatives","SOLF0:USTF0",1763482071185,3.09,139.53,139.38,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1763482071587,3.09,139.53,139.38,28.07880712]
["bitfinex-derivatives","SOLF0:USTF0",1763482072587,3.09,139.53,139.38,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1763482072785,3.09,139.53,139.44,0.04738613]
["bitfinex-derivatives","SOLF0:USTF0",1763482072786,0.05379162,139.47,139.44,0.04738613]
["bitfinex-derivatives","SOLF0:USTF0",1763482072994,0.05344457,139.47,139.44,0.04927302]
["bitfinex-derivatives","SOLF0:USTF0",1763482074799,3.14344457,139.47,139.44,0.04927302]
["bitfinex-derivatives","SOLF0:USTF0",1763482078095,0.05344457,139.47,139.44,0.04927302]
["bitfinex-derivatives","SOLF0:USTF0",1763482078291,3.14344457,139.47,139.44,0.04927302]
["bitfinex-derivatives","SOLF0:USTF0",1763482079492,0.05344457,139.47,139.44,0.04927302]
["bitfinex-derivatives","SOLF0:USTF0",1763482080393,3.09,139.56,139.44,6.50808014]
["bitfinex-derivatives","SOLF0:USTF0",1763482080588,3.09,139.56,139.48,6.45880712]
["bitfinex-derivatives","SOLF0:USTF0",1763482080799,3.09,139.62,139.48,6.45880712]
["bitfinex-derivatives","SOLF0:USTF0",1763482080998,3.09,139.62,139.49,6.45880712]
["bitfinex-derivatives","SOLF0:USTF0",1763482081197,3.09,139.62,139.5,6.45880712]
["bitfinex-derivatives","SOLF0:USTF0",1763482081398,3.14280421,139.57,139.55,0.05130578]
["bitfinex-derivatives","SOLF0:USTF0",1763482081700,3.09,139.57,139.47,6.45880712]
["bitfinex-derivatives","SOLF0:USTF0",1763482082094,3.09,139.57,139.48,6.45880712]
["bitfinex-derivatives","SOLF0:USTF0",1763482082300,3.09,139.57,139.5,6.45880712]
["bitfinex-derivatives","SOLF0:USTF0",1763482082494,0.04793706,139.55,139.52,0.05462092]
["bitfinex-derivatives","SOLF0:USTF0",1763482082698,0.04868241,139.55,139.54,6.45880712]
["bitfinex-derivatives","SOLF0:USTF0",1763482082899,3.09,139.64,139.54,21.63289087]
["bitfinex-derivatives","SOLF0:USTF0",1763482083204,3.3,139.69,139.59,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482083404,3.3,139.69,139.6,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482083797,0.05067359,139.66,139.63,0.04976381]
["bitfinex-derivatives","SOLF0:USTF0",1763482084100,3.3,139.74,139.63,0.04976381]
["bitfinex-derivatives","SOLF0:USTF0",1763482084311,3.3,139.74,139.66,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482084492,3.3,139.78,139.68,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482084696,3.3,139.78,139.69,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482085102,0.045696,139.75,139.72,0.05400523]
["bitfinex-derivatives","SOLF0:USTF0",1763482087403,3.345696,139.75,139.72,0.05400523]
["bitfinex-derivatives","SOLF0:USTF0",1763482087699,0.045696,139.75,139.72,0.05400523]
["bitfinex-derivatives","SOLF0:USTF0",1763482088609,3.3,139.91,139.74,5.71706582]
["bitfinex-derivatives","SOLF0:USTF0",1763482089005,3.3,139.91,139.77,5.71706582]
["bitfinex-derivatives","SOLF0:USTF0",1763482089207,3.3,139.91,139.74,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482089208,3.3,139.91,139.8,5.71706582]
["bitfinex-derivatives","SOLF0:USTF0",1763482089507,0.04803931,139.87,139.84,0.04850597]
["bitfinex-derivatives","SOLF0:USTF0",1763482090511,3.3,139.98,139.86,5.71706582]
["bitfinex-derivatives","SOLF0:USTF0",1763482090702,3.3,139.98,139.89,5.71706582]
["bitfinex-derivatives","SOLF0:USTF0",1763482090906,3.3,139.98,139.86,5.71706582]
["bitfinex-derivatives","SOLF0:USTF0",1763482091399,3.3,139.98,139.81,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482091710,3.35054117,139.91,139.88,0.05452172]
["bitfinex-derivatives","SOLF0:USTF0",1763482091912,0.05047852,139.91,139.88,0.05074777]
["bitfinex-derivatives","SOLF0:USTF0",1763482092815,3.3,140.0,139.88,0.05074777]
["bitfinex-derivatives","SOLF0:USTF0",1763482093002,3.3,140.0,139.86,5.71706582]
["bitfinex-derivatives","SOLF0:USTF0",1763482093707,3.35078943,139.94,139.92,0.04987451]
["bitfinex-derivatives","SOLF0:USTF0",1763482094714,0.05078943,139.94,139.92,0.04987451]
["bitfinex-derivatives","SOLF0:USTF0",1763482095412,3.3,140.02,139.92,5.76694033]
["bitfinex-derivatives","SOLF0:USTF0",1763482095629,3.3,140.02,139.92,5.71706582]
["bitfinex-derivatives","SOLF0:USTF0",1763482095804,3.3,140.02,139.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482096204,3.3,140.09,139.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482096502,5.71706582,140.2,139.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482096503,3.3,140.13,140.0,0.05327314]
["bitfinex-derivatives","SOLF0:USTF0",1763482096804,3.3,140.13,139.98,5.71706582]
["bitfinex-derivatives","SOLF0:USTF0",1763482097408,3.3,140.13,139.92,5.71706582]
["bitfinex-derivatives","SOLF0:USTF0",1763482097713,3.35073618,140.04,140.01,0.04767426]
["bitfinex-derivatives","SOLF0:USTF0",1763482097916,3.35014793,140.04,140.01,0.05124815]
["bitfinex-derivatives","SOLF0:USTF0",1763482098109,0.05014793,140.04,140.01,0.05124815]
["bitfinex-derivatives","SOLF0:USTF0",1763482098509,3.3,140.11,140.01,0.05124815]
["bitfinex-derivatives","SOLF0:USTF0",1763482098714,3.3,140.11,139.99,5.71706582]
["bitfinex-derivatives","SOLF0:USTF0",1763482098917,3.3,140.15,140.02,5.71706582]
["bitfinex-derivatives","SOLF0:USTF0",1763482099622,3.3,140.15,140.07,0.04935538]
["bitfinex-derivatives","SOLF0:USTF0",1763482099912,3.3,140.15,139.98,5.71706582]
["bitfinex-derivatives","SOLF0:USTF0",1763482100115,3.3,140.15,140.01,5.71706582]
["bitfinex-derivatives","SOLF0:USTF0",1763482100503,3.3,140.15,140.04,5.71706582]
["bitfinex-derivatives","SOLF0:USTF0",1763482100703,3.3,140.15,140.0,5.71706582]
["bitfinex-derivatives","SOLF0:USTF0",1763482101017,0.05257682,140.09,140.06,0.04718959]
["bitfinex-derivatives","SOLF0:USTF0",1763482101214,0.05356959,140.09,140.06,0.05324722]
["bitfinex-derivatives","SOLF0:USTF0",1763482101401,3.05356959,140.09,139.95,5.71706582]
["bitfinex-derivatives","SOLF0:USTF0",1763482101602,3.0,140.09,139.95,5.71706582]
["bitfinex-derivatives","SOLF0:USTF0",1763482101815,3.0,140.09,139.98,5.71706582]
["bitfinex-derivatives","SOLF0:USTF0",1763482102115,3.0,140.15,140.01,5.71706582]
["bitfinex-derivatives","SOLF0:USTF0",1763482102509,0.04613351,140.09,140.07,0.05071124]
["bitfinex-derivatives","SOLF0:USTF0",1763482102813,0.04741117,140.09,140.07,0.05071124]
["bitfinex-derivatives","SOLF0:USTF0",1763482103513,2.03003734,140.18,140.07,1.47071124]
["bitfinex-derivatives","SOLF0:USTF0",1763482103713,2.03003734,140.18,140.1,27.33706582]
["bitfinex-derivatives","SOLF0:USTF0",1763482103914,2.03003734,140.18,140.1,5.71706582]
["bitfinex-derivatives","SOLF0:USTF0",1763482104616,0.05118619,140.15,140.13,0.05332664]
["bitfinex-derivatives","SOLF0:USTF0",1763482104911,2.03003734,140.18,140.13,0.05332664]
["bitfinex-derivatives","SOLF0:USTF0",1763482105819,2.03003734,140.18,140.13,5.77039246]
["bitfinex-derivatives","SOLF0:USTF0",1763482106318,2.03003734,140.18,140.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482106816,3.0,140.27,140.14,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1763482107018,3.0,140.27,140.19,0.05306083]
["bitfinex-derivatives","SOLF0:USTF0",1763482107405,3.0,140.32,140.19,0.05306083]
["bitfinex-derivatives","SOLF0:USTF0",1763482107608,3.0,140.39,140.24,0.04739777]
["bitfinex-derivatives","SOLF0:USTF0",1763482107912,3.0,140.38,140.3,0.04498621]
["bitfinex-derivatives","SOLF0:USTF0",1763482108113,3.0,140.35,140.21,27.33706582]
["bitfinex-derivatives","SOLF0:USTF0",1763482108310,20.86465911,140.46,140.21,27.33706582]
["bitfinex-derivatives","SOLF0:USTF0",1763482108311,3.0,140.41,140.24,5.71706582]
["bitfinex-derivatives","SOLF0:USTF0",1763482108514,3.0,140.41,140.24,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1763482108711,3.0,140.39,140.24,27.33706582]
["bitfinex-derivatives","SOLF0:USTF0",1763482108916,3.0,140.39,140.21,5.71706582]
["bitfinex-derivatives","SOLF0:USTF0",1763482109114,0.04835207,140.31,140.29,0.04702406]
["bitfinex-derivatives","SOLF0:USTF0",1763482109317,3.0,140.3,140.29,0.05393424]
["bitfinex-derivatives","SOLF0:USTF0",1763482109729,3.0,140.3,140.1,27.47315232]
["bitfinex-derivatives","SOLF0:USTF0",1763482109730,3.0,140.29,140.15,5.71706582]
["bitfinex-derivatives","SOLF0:USTF0",1763482110021,3.0,140.29,140.19,99.9563]
["bitfinex-derivatives","SOLF0:USTF0",1763482110410,3.0,140.29,140.2,6.4249]
["bitfinex-derivatives","SOLF0:USTF0",1763482110632,0.05034811,140.26,140.23,0.04984118]
["bitfinex-derivatives","SOLF0:USTF0",1763482110811,3.05034811,140.26,140.16,99.9748]
["bitfinex-derivatives","SOLF0:USTF0",1763482111017,3.0,140.26,140.17,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1763482111217,3.0,140.26,140.16,99.9779]
["bitfinex-derivatives","SOLF0:USTF0",1763482111416,3.0,140.26,140.17,99.9716]
["bitfinex-derivatives","SOLF0:USTF0",1763482111613,3.0,140.26,140.19,99.9573]
["bitfinex-derivatives","SOLF0:USTF0",1763482111821,3.0,140.26,140.21,0.05238504]
["bitfinex-derivatives","SOLF0:USTF0",1763482111822,0.05280191,140.24,140.21,0.05238504]
["bitfinex-derivatives","SOLF0:USTF0",1763482112016,0.05280191,140.24,140.22,99.9353]
["bitfinex-derivatives","SOLF0:USTF0",1763482112220,0.05280191,140.24,140.22,6.4244]
["bitfinex-derivatives","SOLF0:USTF0",1763482112520,0.05280191,140.24,140.22,99.9346]
["bitfinex-derivatives","SOLF0:USTF0",1763482112720,0.05280191,140.24,140.21,99.99348504]
["bitfinex-derivatives","SOLF0:USTF0",1763482112915,0.05280191,140.24,140.21,0.05238504]
["bitfinex-derivatives","SOLF0:USTF0",1763482113522,0.05280191,140.24,140.21,6.47728504]
["bitfinex-derivatives","SOLF0:USTF0",1763482114225,0.05280191,140.24,140.14,105.70756582]
["bitfinex-derivatives","SOLF0:USTF0",1763482114226,3.23,140.23,140.1,5.71706582]
["bitfinex-derivatives","SOLF0:USTF0",1763482114433,3.23,140.19,140.06,100.0494]
["bitfinex-derivatives","SOLF0:USTF0",1763482114618,5.71706582,140.17,140.04,100.0609]
["bitfinex-derivatives","SOLF0:USTF0",1763482114925,3.23,140.16,140.04,100.0609]
["bitfinex-derivatives","SOLF0:USTF0",1763482115120,3.23,140.16,140.06,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1763482115320,0.04972485,140.12,140.1,0.05176255]
["bitfinex-derivatives","SOLF0:USTF0",1763482115824,3.23,140.2,140.11,100.0115]
["bitfinex-derivatives","SOLF0:USTF0",1763482116025,3.23,140.2,140.09,100.0242]
["bitfinex-derivatives","SOLF0:USTF0",1763482116221,3.23,140.2,140.14,6.4281]
["bitfinex-derivatives","SOLF0:USTF0",1763482116517,3.23,140.2,140.09,100.0284]
["bitfinex-derivatives","SOLF0:USTF0",1763482116717,3.23,140.2,140.11,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1763482116925,0.05121597,140.17,140.14,0.04912096]
["bitfinex-derivatives","SOLF0:USTF0",1763482117526,0.05121597,140.17,140.15,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1763482117724,0.05121597,140.17,140.15,106.4128]
["bitfinex-derivatives","SOLF0:USTF0",1763482118134,3.23,140.25,140.18,99.9636]
["bitfinex-derivatives","SOLF0:USTF0",1763482118525,3.23,140.25,140.17,99.9699]
["bitfinex-derivatives","SOLF0:USTF0",1763482118724,3.23,140.25,140.17,106.3964]
["bitfinex-derivatives","SOLF0:USTF0",1763482118930,3.23,140.25,140.14,99.9922]
["bitfinex-derivatives","SOLF0:USTF0",1763482119229,3.23,140.2,140.18,0.04603824]
["bitfinex-derivatives","SOLF0:USTF0",1763482119429,3.27664694,140.2,140.18,0.04769738]
["bitfinex-derivatives","SOLF0:USTF0",1763482119625,3.23,140.19,140.1,100.0217]
["bitfinex-derivatives","SOLF0:USTF0",1763482119820,3.23,140.19,140.12,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1763482120133,3.23,140.19,140.12,100.0036]
["bitfinex-derivatives","SOLF0:USTF0",1763482120337,3.23,140.19,140.13,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1763482120531,3.27852903,140.17,140.15,0.05433193]
["bitfinex-derivatives","SOLF0:USTF0",1763482120732,3.28335664,140.17,140.15,0.05098322]
["bitfinex-derivatives","SOLF0:USTF0",1763482121125,3.23,140.16,140.15,0.05098322]
["bitfinex-derivatives","SOLF0:USTF0",1763482122330,3.28335664,140.17,140.15,0.05098322]
["bitfinex-derivatives","SOLF0:USTF0",1763482122932,3.28335664,140.17,140.07,100.0413]
["bitfinex-derivatives","SOLF0:USTF0",1763482123136,3.23,140.17,140.07,100.0421]
["bitfinex-derivatives","SOLF0:USTF0",1763482123721,3.23,140.17,140.08,100.0335]
["bitfinex-derivatives","SOLF0:USTF0",1763482123928,3.23,140.13,139.97,100.1099]
["bitfinex-derivatives","SOLF0:USTF0",1763482124127,3.23,140.12,140.01,100.0831]
["bitfinex-derivatives","SOLF0:USTF0",1763482124328,3.23,140.12,139.99,100.0967]
["bitfinex-derivatives","SOLF0:USTF0",1763482124529,3.23,140.09,140.0,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1763482124725,3.23,140.14,140.04,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1763482124924,0.04993387,140.1,140.08,0.04924158]
["bitfinex-derivatives","SOLF0:USTF0",1763482125128,3.27993387,140.1,140.08,0.04924158]
["bitfinex-derivatives","SOLF0:USTF0",1763482125337,0.04993387,140.1,140.08,0.04924158]
["bitfinex-derivatives","SOLF0:USTF0",1763482125825,0.04993387,140.1,140.08,6.47974158]
["bitfinex-derivatives","SOLF0:USTF0",1763482127329,3.23,140.18,140.11,100.0141]
["bitfinex-derivatives","SOLF0:USTF0",1763482127638,3.23,140.18,140.08,138.9126]
["bitfinex-derivatives","SOLF0:USTF0",1763482127842,3.23,140.18,140.1,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1763482128132,3.23,140.18,140.1,100.0213]
["bitfinex-derivatives","SOLF0:USTF0",1763482128336,0.05090251,140.15,140.13,0.04962516]
["bitfinex-derivatives","SOLF0:USTF0",1763482128530,3.28090251,140.15,140.13,0.04962516]
["bitfinex-derivatives","SOLF0:USTF0",1763482129235,0.05090251,140.15,140.13,0.04962516]
["bitfinex-derivatives","SOLF0:USTF0",1763482129536,3.28090251,140.15,140.05,100.0543]
["bitfinex-derivatives","SOLF0:USTF0",1763482129838,3.23,140.15,140.07,100.0429]
["bitfinex-derivatives","SOLF0:USTF0",1763482130431,3.23,140.15,140.05,100.0543]
["bitfinex-derivatives","SOLF0:USTF0",1763482130637,0.04534064,140.11,140.09,0.05070477]
["bitfinex-derivatives","SOLF0:USTF0",1763482131030,3.27534064,140.11,140.09,0.05070477]
["bitfinex-derivatives","SOLF0:USTF0",1763482131443,0.04534064,140.11,140.09,0.05070477]
["bitfinex-derivatives","SOLF0:USTF0",1763482132143,0.04534064,140.11,140.09,6.48080477]
["bitfinex-derivatives","SOLF0:USTF0",1763482132541,77.08,140.23,140.11,100.0137]
["bitfinex-derivatives","SOLF0:USTF0",1763482132542,3.23,140.22,140.11,100.0137]
["bitfinex-derivatives","SOLF0:USTF0",1763482132745,3.23,140.22,140.14,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1763482133038,3.23,140.22,140.14,99.9913]
["bitfinex-derivatives","SOLF0:USTF0",1763482133248,3.23,140.22,140.16,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1763482133542,0.05062094,140.2,140.18,0.05427281]
["bitfinex-derivatives","SOLF0:USTF0",1763482133738,3.28062094,140.2,140.18,0.05427281]
["bitfinex-derivatives","SOLF0:USTF0",1763482134143,3.23,140.19,140.11,100.0124]
["bitfinex-derivatives","SOLF0:USTF0",1763482134347,3.23,140.19,140.09,144.61896582]
["bitfinex-derivatives","SOLF0:USTF0",1763482134845,3.23,140.19,140.11,100.0118]
["bitfinex-derivatives","SOLF0:USTF0",1763482135037,0.04682213,140.16,140.14,0.04903456]
["bitfinex-derivatives","SOLF0:USTF0",1763482135345,3.27682213,140.16,140.14,0.04903456]
["bitfinex-derivatives","SOLF0:USTF0",1763482137334,0.04682213,140.16,140.14,0.04903456]
["bitfinex-derivatives","SOLF0:USTF0",1763482137536,3.27682213,140.16,140.14,0.04903456]
["bitfinex-derivatives","SOLF0:USTF0",1763482138147,3.27682213,140.16,140.06,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482138444,3.23,140.16,140.06,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482138641,3.23,140.16,140.08,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1763482138946,3.23,140.16,140.07,100.0428]
["bitfinex-derivatives","SOLF0:USTF0",1763482139144,3.28262013,140.13,140.1,0.04755712]
["bitfinex-derivatives","SOLF0:USTF0",1763482139341,0.05214609,140.13,140.1,0.05071322]
["bitfinex-derivatives","SOLF0:USTF0",1763482139841,3.23,140.19,140.11,100.011]
["bitfinex-derivatives","SOLF0:USTF0",1763482140040,3.23,140.19,140.12,121.625]
["bitfinex-derivatives","SOLF0:USTF0",1763482140247,3.23,140.19,140.12,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482140445,3.23,140.19,140.13,99.9993]
["bitfinex-derivatives","SOLF0:USTF0",1763482140658,3.23,140.27,140.14,106.64249166]
["bitfinex-derivatives","SOLF0:USTF0",1763482140847,3.27758474,140.22,140.19,0.05100195]
["bitfinex-derivatives","SOLF0:USTF0",1763482141048,3.2769684,140.22,140.19,0.05281028]
["bitfinex-derivatives","SOLF0:USTF0",1763482141945,3.23,140.21,140.13,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482142145,3.23,140.21,140.12,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482142348,3.23,140.21,140.12,13.08239166]
["bitfinex-derivatives","SOLF0:USTF0",1763482142560,3.23,140.2,140.1,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482142762,3.23,140.2,140.09,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482143048,3.23,140.15,140.13,0.05421914]
["bitfinex-derivatives","SOLF0:USTF0",1763482143438,0.05333929,140.16,140.13,0.05421914]
["bitfinex-derivatives","SOLF0:USTF0",1763482144039,0.05333929,140.16,140.14,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1763482144439,3.28333929,140.16,140.13,0.05421914]
["bitfinex-derivatives","SOLF0:USTF0",1763482144648,0.05333929,140.16,140.13,0.05421914]
["bitfinex-derivatives","SOLF0:USTF0",1763482144845,3.28333929,140.16,140.13,0.05421914]
["bitfinex-derivatives","SOLF0:USTF0",1763482145054,0.05333929,140.16,140.13,0.05421914]
["bitfinex-derivatives","SOLF0:USTF0",1763482145249,0.05333929,140.16,140.13,6.48261914]
["bitfinex-derivatives","SOLF0:USTF0",1763482145451,3.28333929,140.16,140.13,0.05421914]
["bitfinex-derivatives","SOLF0:USTF0",1763482146359,0.05333929,140.16,140.13,0.05421914]
["bitfinex-derivatives","SOLF0:USTF0",1763482146652,0.05333929,140.16,140.13,6.7079108]
["bitfinex-derivatives","SOLF0:USTF0",1763482146846,3.28333929,140.16,140.13,0.05421914]
["bitfinex-derivatives","SOLF0:USTF0",1763482147540,0.05333929,140.16,140.13,0.05421914]
["bitfinex-derivatives","SOLF0:USTF0",1763482147741,0.05333929,140.16,140.13,6.7079108]
["bitfinex-derivatives","SOLF0:USTF0",1763482147953,0.05333929,140.16,140.14,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482148151,99.8963,140.28,140.13,0.05421914]
["bitfinex-derivatives","SOLF0:USTF0",1763482148152,3.23,140.24,140.13,106.7027108]
["bitfinex-derivatives","SOLF0:USTF0",1763482148457,3.23,140.24,140.14,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482148650,3.23,140.19,140.12,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482148856,3.23,140.19,140.1,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482149053,3.23,140.19,140.09,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482149254,3.28388716,140.15,140.13,0.05152919]
["bitfinex-derivatives","SOLF0:USTF0",1763482149458,3.2761232,140.15,140.13,0.05152919]
["bitfinex-derivatives","SOLF0:USTF0",1763482150660,0.0461232,140.15,140.13,0.05152919]
["bitfinex-derivatives","SOLF0:USTF0",1763482150843,3.23,140.23,140.13,0.05152919]
["bitfinex-derivatives","SOLF0:USTF0",1763482151046,3.23,140.23,140.13,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482151259,3.23,140.23,140.12,106.65649166]
["bitfinex-derivatives","SOLF0:USTF0",1763482151452,3.23,140.23,140.15,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1763482151653,3.23,140.23,140.12,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482151863,3.23,140.18,140.16,0.05410807]
["bitfinex-derivatives","SOLF0:USTF0",1763482152051,3.28394429,140.18,140.16,0.0517353]
["bitfinex-derivatives","SOLF0:USTF0",1763482152454,3.28394429,140.18,140.08,106.68569166]
["bitfinex-derivatives","SOLF0:USTF0",1763482152757,3.23,140.18,140.09,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482153150,3.23,140.18,140.12,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763482153348,3.23,140.18,140.1,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482153558,38.82,140.22,140.08,108.90358888]
["bitfinex-derivatives","SOLF0:USTF0",1763482153559,3.28389084,140.16,140.14,0.05466312]
["bitfinex-derivatives","SOLF0:USTF0",1763482153759,3.28258837,140.16,140.14,0.05466312]
["bitfinex-derivatives","SOLF0:USTF0",1763482154458,3.28258837,140.16,140.09,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482154759,3.23,140.15,140.07,45.49369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482155063,3.23,140.15,140.07,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482155452,0.04880591,140.12,140.1,0.0503698]
["bitfinex-derivatives","SOLF0:USTF0",1763482155652,0.04880591,140.12,140.1,6.4801698]
["bitfinex-derivatives","SOLF0:USTF0",1763482155858,0.04880591,140.12,140.1,13.13386146]
["bitfinex-derivatives","SOLF0:USTF0",1763482156058,0.04880591,140.12,140.1,0.0503698]
["bitfinex-derivatives","SOLF0:USTF0",1763482156455,3.27880591,140.12,140.1,0.0503698]
["bitfinex-derivatives","SOLF0:USTF0",1763482157659,3.27880591,140.12,140.06,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482157660,3.23,140.11,140.06,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482157865,3.23,140.1,140.03,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482158250,3.23,140.08,140.02,15.35727166]
["bitfinex-derivatives","SOLF0:USTF0",1763482158455,6.4305,140.09,139.97,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482158456,3.23,140.02,139.97,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482158754,3.28250227,140.01,139.98,0.04635778]
["bitfinex-derivatives","SOLF0:USTF0",1763482159173,3.28250227,140.01,139.94,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482159461,3.28250227,140.01,139.93,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482159664,3.23,140.01,139.94,100.136]
["bitfinex-derivatives","SOLF0:USTF0",1763482159863,3.23,140.01,139.94,100.1352]
["bitfinex-derivatives","SOLF0:USTF0",1763482160059,3.23,140.01,139.93,106.79339166]
["bitfinex-derivatives","SOLF0:USTF0",1763482160266,0.0477656,139.98,139.96,0.05064307]
["bitfinex-derivatives","SOLF0:USTF0",1763482160565,3.1077656,139.98,139.96,0.05064307]
["bitfinex-derivatives","SOLF0:USTF0",1763482161061,0.0477656,139.98,139.96,0.05064307]
["bitfinex-derivatives","SOLF0:USTF0",1763482162168,3.1077656,139.98,139.96,0.05064307]
["bitfinex-derivatives","SOLF0:USTF0",1763482163667,0.0477656,139.98,139.96,0.05064307]
["bitfinex-derivatives","SOLF0:USTF0",1763482166767,3.06,140.07,139.97,101.5302]
["bitfinex-derivatives","SOLF0:USTF0",1763482166968,3.06,140.07,139.98,100.1066]
["bitfinex-derivatives","SOLF0:USTF0",1763482167164,3.06,140.13,140.02,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1763482167367,3.06,140.12,140.02,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1763482167564,3.06,140.12,140.02,100.0771]
["bitfinex-derivatives","SOLF0:USTF0",1763482167868,0.04519168,140.08,140.06,0.05117832]
["bitfinex-derivatives","SOLF0:USTF0",1763482168563,3.10519168,140.08,140.06,0.05117832]
["bitfinex-derivatives","SOLF0:USTF0",1763482169366,0.04519168,140.08,140.06,0.05117832]
["bitfinex-derivatives","SOLF0:USTF0",1763482170363,0.04519168,140.08,140.06,6.48267832]
["bitfinex-derivatives","SOLF0:USTF0",1763482170561,0.04519168,140.08,140.06,0.05117832]
["bitfinex-derivatives","SOLF0:USTF0",1763482170761,3.10519168,140.08,140.06,0.05117832]
["bitfinex-derivatives","SOLF0:USTF0",1763482171866,0.04519168,140.08,140.06,0.05117832]
["bitfinex-derivatives","SOLF0:USTF0",1763482172877,3.06,140.16,140.07,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1763482173065,3.06,140.16,140.08,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1763482173268,3.06,140.16,140.05,100.0535]
["bitfinex-derivatives","SOLF0:USTF0",1763482173466,3.06,140.16,140.08,100.0355]
["bitfinex-derivatives","SOLF0:USTF0",1763482173672,3.17,140.24,140.09,138.7673]
["bitfinex-derivatives","SOLF0:USTF0",1763482173869,3.17,140.17,140.15,0.05094531]
["bitfinex-derivatives","SOLF0:USTF0",1763482174161,3.2170626,140.17,140.15,0.05169496]
["bitfinex-derivatives","SOLF0:USTF0",1763482174369,0.0470626,140.17,140.15,0.05169496]
["bitfinex-derivatives","SOLF0:USTF0",1763482174574,3.2170626,140.17,140.15,0.05169496]
["bitfinex-derivatives","SOLF0:USTF0",1763482175568,3.2170626,140.17,140.07,45.41369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482175776,3.17,140.17,140.08,100.0341]
["bitfinex-derivatives","SOLF0:USTF0",1763482175962,3.17,140.23,140.1,100.0215]
["bitfinex-derivatives","SOLF0:USTF0",1763482176166,3.17,140.22,140.1,100.0215]
["bitfinex-derivatives","SOLF0:USTF0",1763482176362,3.17,140.22,140.15,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1763482176567,3.17,140.22,140.17,0.05349711]
["bitfinex-derivatives","SOLF0:USTF0",1763482176568,0.05332894,140.2,140.17,0.05349711]
["bitfinex-derivatives","SOLF0:USTF0",1763482176774,3.22332894,140.2,140.17,0.05349711]
["bitfinex-derivatives","SOLF0:USTF0",1763482177479,3.22332894,140.2,140.17,0.00349711]
["bitfinex-derivatives","SOLF0:USTF0",1763482179179,3.17,140.19,140.08,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482179475,3.17,140.17,140.09,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1763482179871,3.17,140.17,140.07,100.0422]
["bitfinex-derivatives","SOLF0:USTF0",1763482179872,3.17,140.17,140.08,100.0359]
["bitfinex-derivatives","SOLF0:USTF0",1763482180073,0.0502255,140.14,140.11,6.47786446]
["bitfinex-derivatives","SOLF0:USTF0",1763482180274,0.0502255,140.14,140.11,100.05806446]
["bitfinex-derivatives","SOLF0:USTF0",1763482180474,3.17,140.21,140.12,100.0055]
["bitfinex-derivatives","SOLF0:USTF0",1763482180677,3.17,140.21,140.12,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482180982,3.17,140.21,140.11,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482181175,3.17,140.21,140.1,106.67209166]
["bitfinex-derivatives","SOLF0:USTF0",1763482181372,3.17,140.27,140.15,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482181579,3.17,140.27,140.11,122.46704853]
["bitfinex-derivatives","SOLF0:USTF0",1763482181580,3.17,140.21,140.2,0.05185583]
["bitfinex-derivatives","SOLF0:USTF0",1763482181775,3.17,140.21,140.14,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1763482181979,3.17,140.21,140.12,106.65999166]
["bitfinex-derivatives","SOLF0:USTF0",1763482182382,3.17,140.21,140.15,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1763482182878,0.04755315,140.19,140.17,0.04574681]
["bitfinex-derivatives","SOLF0:USTF0",1763482183383,3.21755315,140.19,140.17,0.04574681]
["bitfinex-derivatives","SOLF0:USTF0",1763482184479,3.21755315,140.19,140.09,45.39369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482184672,3.21755315,140.19,140.06,100.0478]
["bitfinex-derivatives","SOLF0:USTF0",1763482184673,3.17,140.19,140.08,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482184984,3.17,140.17,140.09,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1763482185484,3.22071607,140.14,140.12,0.0491895]
["bitfinex-derivatives","SOLF0:USTF0",1763482185679,0.05071607,140.14,140.12,0.0491895]
["bitfinex-derivatives","SOLF0:USTF0",1763482186878,0.05071607,140.14,140.12,6.4780895]
["bitfinex-derivatives","SOLF0:USTF0",1763482188078,3.17,140.22,140.14,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1763482188675,3.17,140.22,140.15,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1763482188879,0.05443436,140.2,140.17,0.05095206]
["bitfinex-derivatives","SOLF0:USTF0",1763482190887,3.22443436,140.2,140.17,0.05095206]
["bitfinex-derivatives","SOLF0:USTF0",1763482195390,3.22443436,140.2,140.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1763482195591,3.17,140.2,140.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1763482195886,3.17,140.18,140.07,16.11397179]
["bitfinex-derivatives","SOLF0:USTF0",1763482196278,0.05347915,140.14,140.11,0.04972675]
["bitfinex-derivatives","SOLF0:USTF0",1763482196685,0.05347915,140.14,140.11,6.47912675]
["bitfinex-derivatives","SOLF0:USTF0",1763482197390,0.05347915,140.14,140.12,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763482198389,3.17,140.22,140.15,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1763482198782,3.17,140.22,140.13,99.9985]
["bitfinex-derivatives","SOLF0:USTF0",1763482198984,3.17,140.22,140.12,100.0032]
["bitfinex-derivatives","SOLF0:USTF0",1763482199390,0.04679554,140.18,140.16,6.47547353]
["bitfinex-derivatives","SOLF0:USTF0",1763482199686,0.04679554,140.18,140.16,0.04837353]
["bitfinex-derivatives","SOLF0:USTF0",1763482199989,3.21679554,140.18,140.16,0.04837353]
["bitfinex-derivatives","SOLF0:USTF0",1763482200186,3.21679554,140.18,140.09,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482200385,3.17,140.18,140.06,45.23369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482200586,3.17,140.18,140.05,100.0553]
["bitfinex-derivatives","SOLF0:USTF0",1763482200587,3.17,140.16,140.04,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482200781,3.17,140.16,140.05,100.0564]
["bitfinex-derivatives","SOLF0:USTF0",1763482200984,3.17,140.16,140.05,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482201293,3.21626979,140.12,140.09,0.04884396]
["bitfinex-derivatives","SOLF0:USTF0",1763482203487,3.0,140.1,140.03,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1763482203887,3.0,140.1,140.01,106.73779166]
["bitfinex-derivatives","SOLF0:USTF0",1763482204193,3.0,140.1,140.04,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1763482204392,0.04643255,140.08,140.06,0.05253417]
["bitfinex-derivatives","SOLF0:USTF0",1763482204690,0.0452834,140.08,140.06,6.48206994]
["bitfinex-derivatives","SOLF0:USTF0",1763482205188,0.0452834,140.08,140.06,0.05036994]
["bitfinex-derivatives","SOLF0:USTF0",1763482206586,5.66286072,140.16,140.06,1.47036994]
["bitfinex-derivatives","SOLF0:USTF0",1763482206587,3.0,140.16,140.06,1.47036994]
["bitfinex-derivatives","SOLF0:USTF0",1763482206786,3.0,140.16,140.06,106.70289166]
["bitfinex-derivatives","SOLF0:USTF0",1763482207096,38.6,140.22,140.08,100.0352]
["bitfinex-derivatives","SOLF0:USTF0",1763482207387,3.0,140.2,140.08,106.68889166]
["bitfinex-derivatives","SOLF0:USTF0",1763482207796,0.04869421,140.15,140.13,0.05266957]
["bitfinex-derivatives","SOLF0:USTF0",1763482207994,0.05294941,140.15,140.13,0.05300474]
["bitfinex-derivatives","SOLF0:USTF0",1763482208299,3.05294941,140.15,140.13,0.05300474]
["bitfinex-derivatives","SOLF0:USTF0",1763482209000,0.05294941,140.15,140.13,0.05300474]
["bitfinex-derivatives","SOLF0:USTF0",1763482209298,3.05294941,140.15,140.13,0.05300474]
["bitfinex-derivatives","SOLF0:USTF0",1763482209487,3.05294941,140.15,140.06,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482209685,3.0,140.15,140.06,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482209895,3.0,140.15,140.08,6.65369166]
["bitfinex-derivatives","SOLF0:USTF0",1763482210084,3.0,140.15,140.07,100.042]
["bitfinex-derivatives","SOLF0:USTF0",1763482210286,3.0,140.15,140.1,6.62400304]
["bitfinex-derivatives","SOLF0:USTF0",1763482210498,0.04520836,140.14,140.11,0.05397724]
["bitfinex-derivatives","SOLF0:USTF0",1763482210696,0.04520836,140.14,140.11,6.67798028]
["bitfinex-derivatives","SOLF0:USTF0",1763482210892,3.0,140.19,140.13,6.62400304]
["bitfinex-derivatives","SOLF0:USTF0",1763482211492,3.0,140.19,140.12,6.62400304]
["bitfinex-derivatives","SOLF0:USTF0",1763482211997,3.0,140.18,140.09,6.62400304]
["bitfinex-derivatives","SOLF0:USTF0",1763482212306,3.0,140.16,140.14,0.04556434]
["bitfinex-derivatives","SOLF0:USTF0",1763482213003,3.0,140.16,140.09,13.05430304]
["bitfinex-derivatives","SOLF0:USTF0",1763482213192,3.0,140.16,140.1,6.62400304]
["bitfinex-derivatives","SOLF0:USTF0",1763482213798,3.0,140.16,140.09,6.62400304]
["bitfinex-derivatives","SOLF0:USTF0",1763482213994,3.04737764,140.14,140.11,0.04497533]
["bitfinex-derivatives","SOLF0:USTF0",1763482214196,0.04737764,140.14,140.11,0.04497533]
["bitfinex-derivatives","SOLF0:USTF0",1763482214697,0.04737764,140.14,140.11,6.66897837]
["bitfinex-derivatives","SOLF0:USTF0",1763482214899,0.04737764,140.14,140.12,8.87158888]
["bitfinex-derivatives","SOLF0:USTF0",1763482215095,0.04737764,140.14,140.13,8.87158888]
["bitfinex-derivatives","SOLF0:USTF0",1763482215295,3.0,140.21,140.12,112.9970684]
["bitfinex-derivatives","SOLF0:USTF0",1763482215497,3.0,140.21,140.13,6.64540729]
["bitfinex-derivatives","SOLF0:USTF0",1763482215807,3.0,140.21,140.15,6.64540729]
["bitfinex-derivatives","SOLF0:USTF0",1763482216102,3.0,140.25,140.17,6.64540729]
["bitfinex-derivatives","SOLF0:USTF0",1763482216404,105.55256072,140.29,140.2,6.69739128]
["bitfinex-derivatives","SOLF0:USTF0",1763482216405,0.0525206,140.22,140.2,6.69739128]
["bitfinex-derivatives","SOLF0:USTF0",1763482216602,3.0,140.29,140.21,6.64540729]
["bitfinex-derivatives","SOLF0:USTF0",1763482216908,3.04715387,140.26,140.24,0.04984164]
["bitfinex-derivatives","SOLF0:USTF0",1763482217204,3.0,140.25,140.18,6.64540729]
["bitfinex-derivatives","SOLF0:USTF0",1763482217402,3.0,140.25,140.17,6.64540729]
["bitfinex-derivatives","SOLF0:USTF0",1763482217996,0.05361032,140.22,140.2,0.04749482]
["bitfinex-derivatives","SOLF0:USTF0",1763482218205,3.0,140.21,140.2,0.05085689]
["bitfinex-derivatives","SOLF0:USTF0",1763482218393,3.0,140.21,140.16,6.64540729]
["bitfinex-derivatives","SOLF0:USTF0",1763482218796,3.0,140.21,140.13,6.64540729]
["bitfinex-derivatives","SOLF0:USTF0",1763482218995,3.0,140.16,140.11,6.64540729]
["bitfinex-derivatives","SOLF0:USTF0",1763482219303,3.0,140.16,140.1,6.64540729]
["bitfinex-derivatives","SOLF0:USTF0",1763482219504,3.04989772,140.14,140.12,0.05059429]
["bitfinex-derivatives","SOLF0:USTF0",1763482219809,3.05405627,140.14,140.12,0.05059429]
["bitfinex-derivatives","SOLF0:USTF0",1763482220505,3.05405627,140.14,140.08,6.64540729]
["bitfinex-derivatives","SOLF0:USTF0",1763482220506,3.0,140.13,140.06,6.64540729]
["bitfinex-derivatives","SOLF0:USTF0",1763482220808,3.0,140.13,140.05,6.64540729]
["bitfinex-derivatives","SOLF0:USTF0",1763482221306,3.0,140.13,140.07,6.64540729]
["bitfinex-derivatives","SOLF0:USTF0",1763482221604,0.04700618,140.11,140.09,0.0507031]
["bitfinex-derivatives","SOLF0:USTF0",1763482222205,3.16700618,140.11,140.09,0.0507031]
["bitfinex-derivatives","SOLF0:USTF0",1763482222408,41.7,140.1,140.01,6.64540729]
["bitfinex-derivatives","SOLF0:USTF0",1763482222702,3.12,140.09,139.99,6.64540729]
["bitfinex-derivatives","SOLF0:USTF0",1763482223306,3.12,140.06,140.03,0.02461274]
["bitfinex-derivatives","SOLF0:USTF0",1763482223509,3.12,140.04,140.03,0.02461274]
["bitfinex-derivatives","SOLF0:USTF0",1763482223910,0.05209974,140.05,140.03,0.02461274]
["bitfinex-derivatives","SOLF0:USTF0",1763482224810,0.05209974,140.05,139.89,8.85247184]
["bitfinex-derivatives","SOLF0:USTF0",1763482224811,100.13,139.95,139.89,8.85247184]
["bitfinex-derivatives","SOLF0:USTF0",1763482225004,100.1607,139.91,139.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1763482225205,112.27036072,139.9,139.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763482225509,12.10246072,139.9,139.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763482225709,106.6136,139.89,139.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763482225914,0.04868628,139.84,139.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763482226210,105.80626072,139.93,139.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763482226610,100.1612,139.91,139.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763482226811,100.1612,139.91,139.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763482227110,100.1599,139.91,139.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763482227306,0.04980604,139.86,139.84,0.04669679]
["bitfinex-derivatives","SOLF0:USTF0",1763482227500,0.04715479,139.86,139.84,0.04669679]
["bitfinex-derivatives","SOLF0:USTF0",1763482228707,100.2043,139.85,139.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763482229108,112.29666072,139.87,139.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763482229309,39.12,139.88,139.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763482229707,0.05076135,139.83,139.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763482230517,0.05076135,139.83,139.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763482230706,0.04588688,139.81,139.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763482231016,100.1601,139.91,139.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763482231017,100.1612,139.91,139.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763482231213,106.6042,139.9,139.79,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1763482231419,100.177,139.89,139.79,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1763482231808,100.177,139.89,139.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763482232022,0.0459179,139.85,139.83,0.04957577]
["bitfinex-derivatives","SOLF0:USTF0",1763482235514,100.2482179,139.85,139.83,0.04957577]
["bitfinex-derivatives","SOLF0:USTF0",1763482236116,100.2149,139.83,139.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482236517,106.6577,139.83,139.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482236916,105.84996072,139.87,139.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482237217,0.05359716,139.82,139.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482238209,100.1129,139.98,139.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482238509,100.1221,139.96,139.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482238711,100.1439,139.93,139.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482238914,100.1583,139.91,139.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482239122,0.04959256,139.87,139.85,0.04559946]
["bitfinex-derivatives","SOLF0:USTF0",1763482239316,0.04611641,139.87,139.85,0.04559946]
["bitfinex-derivatives","SOLF0:USTF0",1763482241415,0.04611641,139.87,139.77,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1763482241616,6.4394,139.9,139.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482242016,100.1722,139.89,139.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482242216,6.441,139.86,139.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482242510,6.441,139.86,139.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482242511,100.2169,139.83,139.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482242717,0.05096261,139.8,139.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482244024,0.05096261,139.8,139.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482244233,0.05080937,139.77,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482244522,100.1903,139.87,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482244713,144.96896072,139.88,139.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482245118,6.4413,139.86,139.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482245517,0.05005602,139.82,139.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482245829,0.05005602,139.82,139.79,0.04582229]
["bitfinex-derivatives","SOLF0:USTF0",1763482246211,100.27205602,139.82,139.79,0.04582229]
["bitfinex-derivatives","SOLF0:USTF0",1763482246525,0.05005602,139.82,139.79,0.04582229]
["bitfinex-derivatives","SOLF0:USTF0",1763482248221,0.05005602,139.82,139.79,3.04582229]
["bitfinex-derivatives","SOLF0:USTF0",1763482248418,0.05005602,139.82,139.79,0.04582229]
["bitfinex-derivatives","SOLF0:USTF0",1763482254517,6.49295602,139.82,139.79,0.04582229]
["bitfinex-derivatives","SOLF0:USTF0",1763482254719,0.05005602,139.82,139.79,0.04582229]
["bitfinex-derivatives","SOLF0:USTF0",1763482255125,6.4435,139.81,139.79,0.04582229]
["bitfinex-derivatives","SOLF0:USTF0",1763482255317,100.2399,139.8,139.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482255514,105.90276072,139.8,139.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482255724,5.66286072,139.8,139.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482255922,100.2379,139.8,139.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482256125,6.4439,139.8,139.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482256429,0.0549691,139.76,139.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482257319,12.10466072,139.85,139.73,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1763482257516,12.10466072,139.85,139.68,100.3186]
["bitfinex-derivatives","SOLF0:USTF0",1763482257517,100.1946,139.86,139.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482257717,105.90666072,139.79,139.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482257923,100.2533,139.78,139.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482258125,6.4462,139.75,139.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482258434,0.04785818,139.72,139.7,0.0522033]
["bitfinex-derivatives","SOLF0:USTF0",1763482258619,0.04785818,139.72,139.7,3.0522033]
["bitfinex-derivatives","SOLF0:USTF0",1763482258923,100.1878,139.87,139.7,3.0522033]
["bitfinex-derivatives","SOLF0:USTF0",1763482258924,139.2277,139.87,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482259126,100.1864,139.87,139.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482259531,109.70076169,139.88,139.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482259723,0.0463243,139.83,139.81,0.0505835]
["bitfinex-derivatives","SOLF0:USTF0",1763482259934,0.04981033,139.83,139.81,0.0505835]
["bitfinex-derivatives","SOLF0:USTF0",1763482261028,0.04981033,139.83,139.81,3.0505835]
["bitfinex-derivatives","SOLF0:USTF0",1763482261624,0.04981033,139.83,139.81,0.0505835]
["bitfinex-derivatives","SOLF0:USTF0",1763482262926,0.04981033,139.83,139.81,3.0505835]
["bitfinex-derivatives","SOLF0:USTF0",1763482263125,100.1448,139.93,139.81,3.0505835]
["bitfinex-derivatives","SOLF0:USTF0",1763482263321,100.1505,139.92,139.81,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1763482263525,109.65546169,139.94,139.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482263735,100.1431,139.93,139.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482263934,6.4393,139.9,139.83,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1763482264245,0.05430374,139.88,139.85,0.0464197]
["bitfinex-derivatives","SOLF0:USTF0",1763482265028,6.4407,139.87,139.85,0.0464197]
["bitfinex-derivatives","SOLF0:USTF0",1763482265536,0.05430374,139.88,139.85,0.0464197]
["bitfinex-derivatives","SOLF0:USTF0",1763482265730,100.23460374,139.88,139.85,0.0464197]
["bitfinex-derivatives","SOLF0:USTF0",1763482266036,6.4407,139.87,139.85,0.0464197]
["bitfinex-derivatives","SOLF0:USTF0",1763482266624,0.05430374,139.88,139.85,0.0464197]
["bitfinex-derivatives","SOLF0:USTF0",1763482266829,100.23680374,139.88,139.85,0.0464197]
["bitfinex-derivatives","SOLF0:USTF0",1763482267230,6.4432,139.82,139.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482267430,200.4063,139.85,139.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482267937,100.2077,139.84,139.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482268246,0.04964654,139.81,139.78,0.05076642]
["bitfinex-derivatives","SOLF0:USTF0",1763482268424,0.04964654,139.81,139.78,3.27076642]
["bitfinex-derivatives","SOLF0:USTF0",1763482269033,100.1743,139.89,139.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482269230,100.1789,139.88,139.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482269623,6.4417,139.85,139.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482270028,0.05405133,139.83,139.81,0.04550796]
["bitfinex-derivatives","SOLF0:USTF0",1763482271830,0.05405133,139.83,139.81,3.26550796]
["bitfinex-derivatives","SOLF0:USTF0",1763482272132,100.1262,139.96,139.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482272334,6.4379,139.93,139.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482272533,100.1434,139.93,139.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482272937,0.05242498,139.9,139.87,0.05444086]
["bitfinex-derivatives","SOLF0:USTF0",1763482273433,6.4397,139.89,139.87,0.05444086]
["bitfinex-derivatives","SOLF0:USTF0",1763482273638,0.05242498,139.9,139.87,0.05444086]
["bitfinex-derivatives","SOLF0:USTF0",1763482274048,6.44,139.88,139.87,0.05444086]
["bitfinex-derivatives","SOLF0:USTF0",1763482274337,100.22012498,139.9,139.87,0.05444086]
["bitfinex-derivatives","SOLF0:USTF0",1763482274338,0.05242498,139.9,139.87,3.27444086]
["bitfinex-derivatives","SOLF0:USTF0",1763482275540,6.4399,139.89,139.87,0.05444086]
["bitfinex-derivatives","SOLF0:USTF0",1763482275746,0.05242498,139.9,139.87,0.05444086]
["bitfinex-derivatives","SOLF0:USTF0",1763482276130,6.49172498,139.9,139.87,0.05444086]
["bitfinex-derivatives","SOLF0:USTF0",1763482276740,0.05242498,139.9,139.87,3.27444086]
["bitfinex-derivatives","SOLF0:USTF0",1763482276941,27.64317973,139.98,139.87,3.27444086]
["bitfinex-derivatives","SOLF0:USTF0",1763482277236,100.1028,139.99,139.83,100.2116]
["bitfinex-derivatives","SOLF0:USTF0",1763482277237,109.60646169,140.01,139.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482277445,100.0937,140.0,139.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482277643,100.1075,139.98,139.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482277842,100.0975,140.0,139.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482277843,109.61646169,140.0,139.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482278145,100.1008,139.99,139.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482278443,100.1148,139.97,139.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482278646,100.123,139.96,139.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482278946,100.1299,139.95,139.85,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482279137,100.18365749,139.95,139.93,0.05298887]
["bitfinex-derivatives","SOLF0:USTF0",1763482279333,6.4373,139.94,139.93,0.05298887]
["bitfinex-derivatives","SOLF0:USTF0",1763482279641,0.05375749,139.95,139.93,0.05298887]
["bitfinex-derivatives","SOLF0:USTF0",1763482280446,100.0529,140.06,139.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482280640,100.0661,140.04,139.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482280835,100.0645,140.04,139.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482281035,100.0645,140.04,139.94,42.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482281339,100.0645,140.04,139.98,0.04950305]
["bitfinex-derivatives","SOLF0:USTF0",1763482281340,0.0477245,140.0,139.98,0.04950305]
["bitfinex-derivatives","SOLF0:USTF0",1763482281651,100.109,139.98,139.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482281836,6.437,139.95,139.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482282036,100.109,139.98,139.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482282537,0.05492684,139.95,139.93,0.04842906]
["bitfinex-derivatives","SOLF0:USTF0",1763482282743,100.074,140.03,139.93,3.31842906]
["bitfinex-derivatives","SOLF0:USTF0",1763482282939,100.074,140.03,139.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482283138,6.4343,140.01,139.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482283337,100.088,140.01,139.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482283534,6.4356,139.98,139.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482283732,100.088,140.01,139.94,0.0458061]
["bitfinex-derivatives","SOLF0:USTF0",1763482283939,100.074,140.03,139.94,0.0458061]
["bitfinex-derivatives","SOLF0:USTF0",1763482283940,0.04882026,139.97,139.94,0.0458061]
["bitfinex-derivatives","SOLF0:USTF0",1763482284133,100.0504,140.06,139.94,3.32315688]
["bitfinex-derivatives","SOLF0:USTF0",1763482284334,100.0504,140.06,139.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482284550,100.0593,140.05,139.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482284749,100.0653,140.04,139.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482285040,100.0873,140.01,139.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482285243,6.4362,139.97,139.96,0.04519118]
["bitfinex-derivatives","SOLF0:USTF0",1763482285446,100.15008045,139.99,139.95,0.05242021]
["bitfinex-derivatives","SOLF0:USTF0",1763482285447,100.1662886,139.98,139.95,0.05242021]
["bitfinex-derivatives","SOLF0:USTF0",1763482285636,0.05502601,139.98,139.95,0.0455936]
["bitfinex-derivatives","SOLF0:USTF0",1763482286044,6.4362,139.97,139.95,0.0455936]
["bitfinex-derivatives","SOLF0:USTF0",1763482286645,100.1322,139.95,139.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482286934,100.1371,139.94,139.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482287348,6.4389,139.91,139.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482287545,38.98,139.96,139.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482287546,0.04636568,139.89,139.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482287750,100.1159,139.97,139.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482288049,0.04891318,139.94,139.91,0.05024681]
["bitfinex-derivatives","SOLF0:USTF0",1763482288747,0.04891318,139.94,139.91,3.32024681]
["bitfinex-derivatives","SOLF0:USTF0",1763482288939,0.04891318,139.94,139.91,0.05024681]
["bitfinex-derivatives","SOLF0:USTF0",1763482289135,0.04891318,139.94,139.91,3.32024681]
["bitfinex-derivatives","SOLF0:USTF0",1763482290245,0.04891318,139.94,139.91,0.05024681]
["bitfinex-derivatives","SOLF0:USTF0",1763482290755,6.4379,139.93,139.91,0.05024681]
["bitfinex-derivatives","SOLF0:USTF0",1763482290939,0.04891318,139.94,139.91,0.05024681]
["bitfinex-derivatives","SOLF0:USTF0",1763482291548,0.04891318,139.94,139.91,3.32024681]
["bitfinex-derivatives","SOLF0:USTF0",1763482292339,0.04891318,139.94,139.91,0.05024681]
["bitfinex-derivatives","SOLF0:USTF0",1763482292945,6.4378,139.93,139.91,0.05024681]
["bitfinex-derivatives","SOLF0:USTF0",1763482293140,100.1582,139.91,139.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482293342,6.4402,139.88,139.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482293542,100.1676,139.9,139.76,8.87959421]
["bitfinex-derivatives","SOLF0:USTF0",1763482293743,139.0911,139.92,139.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482293945,139.0911,139.92,139.77,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1763482293946,6.439,139.91,139.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482294151,0.0478422,139.87,139.84,0.04695764]
["bitfinex-derivatives","SOLF0:USTF0",1763482295152,0.0478422,139.87,139.84,3.22695764]
["bitfinex-derivatives","SOLF0:USTF0",1763482295544,109.65066169,139.95,139.84,3.22695764]
["bitfinex-derivatives","SOLF0:USTF0",1763482295753,109.65066169,139.95,139.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482295948,38.96,139.97,139.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482296155,38.96,139.97,139.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482296653,0.054084,139.93,139.9,0.05309587]
["bitfinex-derivatives","SOLF0:USTF0",1763482298542,6.491984,139.93,139.9,0.05309587]
["bitfinex-derivatives","SOLF0:USTF0",1763482298755,0.054084,139.93,139.9,0.05309587]
["bitfinex-derivatives","SOLF0:USTF0",1763482299148,100.1579,139.91,139.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482299749,100.1659,139.9,139.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482299952,100.1579,139.91,139.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482300141,0.05371901,139.87,139.84,0.05142176]
["bitfinex-derivatives","SOLF0:USTF0",1763482300343,6.4412,139.86,139.84,0.05142176]
["bitfinex-derivatives","SOLF0:USTF0",1763482300754,6.441,139.86,139.84,0.05142176]
["bitfinex-derivatives","SOLF0:USTF0",1763482301150,0.05371901,139.87,139.84,0.05142176]
["bitfinex-derivatives","SOLF0:USTF0",1763482302051,0.05371901,139.87,139.84,3.23142176]
["bitfinex-derivatives","SOLF0:USTF0",1763482302748,0.05371901,139.87,139.84,0.05142176]
["bitfinex-derivatives","SOLF0:USTF0",1763482303254,6.4411,139.86,139.84,0.05142176]
["bitfinex-derivatives","SOLF0:USTF0",1763482304751,0.05371901,139.87,139.84,0.05142176]
["bitfinex-derivatives","SOLF0:USTF0",1763482305762,0.05371901,139.87,139.84,3.23142176]
["bitfinex-derivatives","SOLF0:USTF0",1763482306363,100.1031,139.99,139.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482306562,100.1156,139.97,139.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482306760,6.4384,139.92,139.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482307263,0.04860687,139.9,139.88,0.05215426]
["bitfinex-derivatives","SOLF0:USTF0",1763482307561,0.05235418,139.9,139.88,0.05215426]
["bitfinex-derivatives","SOLF0:USTF0",1763482308059,6.49165418,139.9,139.88,0.05215426]
["bitfinex-derivatives","SOLF0:USTF0",1763482308359,6.49165418,139.9,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482308360,100.175,139.89,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482308560,6.4409,139.87,139.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482308768,100.1536,139.92,139.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482308959,100.1536,139.92,139.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482308960,6.4398,139.89,139.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482309160,6.4398,139.89,139.83,3.2328877]
["bitfinex-derivatives","SOLF0:USTF0",1763482309161,0.05132332,139.86,139.83,3.2328877]
["bitfinex-derivatives","SOLF0:USTF0",1763482311668,38.92,139.93,139.83,3.2328877]
["bitfinex-derivatives","SOLF0:USTF0",1763482311860,100.1239,139.96,139.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482312163,100.1292,139.95,139.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482312355,1.24434591,139.97,139.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482312559,148.52836169,139.98,139.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482312755,0.05307694,139.92,139.89,3.23245623]
["bitfinex-derivatives","SOLF0:USTF0",1763482312970,0.04741436,139.92,139.89,3.2264698]
["bitfinex-derivatives","SOLF0:USTF0",1763482313464,0.04741436,139.92,139.89,0.0464698]
["bitfinex-derivatives","SOLF0:USTF0",1763482314065,6.4388,139.91,139.89,0.0464698]
["bitfinex-derivatives","SOLF0:USTF0",1763482314566,0.04741436,139.92,139.81,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1763482314567,100.20111436,139.92,139.81,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1763482314768,100.1722,139.89,139.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482314969,100.1875,139.87,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482315369,100.1722,139.89,139.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482315668,0.05406363,139.84,139.82,0.05005536]
["bitfinex-derivatives","SOLF0:USTF0",1763482315965,0.05406363,139.84,139.82,0.05008537]
["bitfinex-derivatives","SOLF0:USTF0",1763482315966,0.04706644,139.84,139.82,0.05008537]
["bitfinex-derivatives","SOLF0:USTF0",1763482317972,6.48926644,139.84,139.82,0.05008537]
["bitfinex-derivatives","SOLF0:USTF0",1763482318165,100.2225,139.82,139.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482318465,6.444,139.8,139.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482318971,6.4431,139.82,139.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482319175,0.05483829,139.79,139.77,0.0530657]
["bitfinex-derivatives","SOLF0:USTF0",1763482321570,0.05483829,139.79,139.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482321773,100.2408,139.8,139.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482322371,6.4452,139.77,139.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482322573,0.0500633,139.75,139.72,0.04876476]
["bitfinex-derivatives","SOLF0:USTF0",1763482322976,6.4468,139.74,139.72,0.04876476]
["bitfinex-derivatives","SOLF0:USTF0",1763482323366,5.69186333,139.74,139.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482323567,5.092e-05,139.94,139.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482323773,5.16,139.93,139.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482323968,5.16,139.92,139.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482324171,5.16,139.95,139.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482324478,5.16,139.95,139.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482324775,3.14,140.0,139.92,9.77992048]
["bitfinex-derivatives","SOLF0:USTF0",1763482324971,5.16,139.99,139.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482325575,0.05357922,139.97,139.94,0.04672486]
["bitfinex-derivatives","SOLF0:USTF0",1763482326078,5.16,139.96,139.94,0.04672486]
["bitfinex-derivatives","SOLF0:USTF0",1763482326272,5.16,139.96,139.94,3.20672486]
["bitfinex-derivatives","SOLF0:USTF0",1763482326477,3.14,140.04,139.94,3.20672486]
["bitfinex-derivatives","SOLF0:USTF0",1763482326778,5.16,140.03,139.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482327576,0.05115212,140.01,139.98,3.21485421]
["bitfinex-derivatives","SOLF0:USTF0",1763482328175,3.14,140.08,139.98,3.21485421]
["bitfinex-derivatives","SOLF0:USTF0",1763482328378,5.16,140.07,139.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482328882,5.16,140.07,139.99,9.77992048]
["bitfinex-derivatives","SOLF0:USTF0",1763482329378,0.04748427,140.04,140.02,3.21305089]
["bitfinex-derivatives","SOLF0:USTF0",1763482330781,0.04748427,140.04,140.02,0.05305089]
["bitfinex-derivatives","SOLF0:USTF0",1763482330782,5.20748427,140.04,140.02,0.05305089]
["bitfinex-derivatives","SOLF0:USTF0",1763482331277,3.14,140.03,139.96,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1763482331480,100.09,140.01,139.91,9.77992048]
["bitfinex-derivatives","SOLF0:USTF0",1763482331682,9.5745,140.0,139.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482331978,3.14,139.98,139.89,6.61992048]
["bitfinex-derivatives","SOLF0:USTF0",1763482332176,0.04979062,139.95,139.92,0.05281464]
["bitfinex-derivatives","SOLF0:USTF0",1763482332479,3.18979062,139.95,139.92,0.05281464]
["bitfinex-derivatives","SOLF0:USTF0",1763482332776,3.14,139.93,139.85,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1763482332977,3.14,139.93,139.85,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1763482333177,5.10718536,139.92,139.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482333378,5.10718536,139.92,139.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482333577,3.14,139.98,139.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482333778,0.05282252,139.95,139.92,0.053818]
["bitfinex-derivatives","SOLF0:USTF0",1763482334484,5.10718536,139.94,139.92,0.053818]
["bitfinex-derivatives","SOLF0:USTF0",1763482334679,8.24718536,139.94,139.92,0.053818]
["bitfinex-derivatives","SOLF0:USTF0",1763482334886,3.14,139.93,139.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482335087,108.33886736,139.93,139.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482335394,9.5788,139.91,139.82,6.61992048]
["bitfinex-derivatives","SOLF0:USTF0",1763482335676,8.19336736,139.9,139.81,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1763482335883,0.04519634,139.87,139.84,0.04639706]
["bitfinex-derivatives","SOLF0:USTF0",1763482336685,3.14,139.85,139.78,6.61992048]
["bitfinex-derivatives","SOLF0:USTF0",1763482336878,3.14,139.85,139.77,9.77992048]
["bitfinex-derivatives","SOLF0:USTF0",1763482337481,3.14,139.85,139.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482337786,0.05267452,139.82,139.8,0.04518468]
["bitfinex-derivatives","SOLF0:USTF0",1763482339082,3.19267452,139.82,139.8,0.04518468]
["bitfinex-derivatives","SOLF0:USTF0",1763482339284,0.05267452,139.82,139.8,0.04518468]
["bitfinex-derivatives","SOLF0:USTF0",1763482339779,0.05267452,139.82,139.8,3.20518468]
["bitfinex-derivatives","SOLF0:USTF0",1763482340177,3.14,139.91,139.8,3.20518468]
["bitfinex-derivatives","SOLF0:USTF0",1763482340480,3.14,139.91,139.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482340781,3.09,139.9,139.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482341478,0.05276074,139.86,139.84,0.05344026]
["bitfinex-derivatives","SOLF0:USTF0",1763482342480,0.05276074,139.86,139.84,3.06344026]
["bitfinex-derivatives","SOLF0:USTF0",1763482343884,0.05276074,139.86,139.84,0.05344026]
["bitfinex-derivatives","SOLF0:USTF0",1763482344981,3.14276074,139.86,139.84,0.05344026]
["bitfinex-derivatives","SOLF0:USTF0",1763482345571,3.09,139.85,139.76,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1763482346179,9.5318,139.85,139.76,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1763482346683,0.05286876,139.82,139.79,0.05460526]
["bitfinex-derivatives","SOLF0:USTF0",1763482346882,3.14286876,139.82,139.79,0.05460526]
["bitfinex-derivatives","SOLF0:USTF0",1763482347482,3.09,139.78,139.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763482347677,3.09,139.77,139.67,9.62992048]
["bitfinex-derivatives","SOLF0:USTF0",1763482347877,3.09,139.77,139.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763482348383,0.05066438,139.74,139.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763482349284,3.09,139.72,139.65,6.61992048]
["bitfinex-derivatives","SOLF0:USTF0",1763482349492,0.04606718,139.7,139.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763482351487,3.13606718,139.7,139.63,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1763482351688,3.13606718,139.7,139.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763482351891,0.05139542,139.67,139.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763482352089,6.4504,139.66,139.58,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1763482352291,0.04594611,139.63,139.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763482353493,0.04594611,139.63,139.57,100.3986]
["bitfinex-derivatives","SOLF0:USTF0",1763482353688,0.04594611,139.63,139.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763482353886,3.22,139.73,139.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763482354088,3.22,139.73,139.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763482354989,0.051065,139.69,139.67,3.36921022]
["bitfinex-derivatives","SOLF0:USTF0",1763482355396,3.22,139.76,139.67,3.36921022]
["bitfinex-derivatives","SOLF0:USTF0",1763482355591,3.22,139.76,139.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763482356296,3.22,139.76,139.63,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1763482356297,3.22,139.73,139.64,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1763482356500,3.26809597,139.7,139.67,0.05386907]
["bitfinex-derivatives","SOLF0:USTF0",1763482356796,0.04809597,139.7,139.67,0.05386907]
["bitfinex-derivatives","SOLF0:USTF0",1763482358696,3.26809597,139.7,139.67,0.05386907]
["bitfinex-derivatives","SOLF0:USTF0",1763482359200,9.71659597,139.7,139.67,0.05386907]
["bitfinex-derivatives","SOLF0:USTF0",1763482359408,3.22,139.69,139.67,0.05386907]
["bitfinex-derivatives","SOLF0:USTF0",1763482359701,6.4496,139.68,139.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763482359901,6.4496,139.68,139.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763482360806,0.05249401,139.65,139.63,0.05104013]
["bitfinex-derivatives","SOLF0:USTF0",1763482361798,0.05249401,139.65,139.63,3.37104013]
["bitfinex-derivatives","SOLF0:USTF0",1763482362402,0.05249401,139.65,139.63,0.05104013]
["bitfinex-derivatives","SOLF0:USTF0",1763482364205,0.05249401,139.65,139.63,3.37104013]
["bitfinex-derivatives","SOLF0:USTF0",1763482364403,0.05249401,139.65,139.63,0.05104013]
["bitfinex-derivatives","SOLF0:USTF0",1763482364807,0.05249401,139.65,139.63,3.37104013]
["bitfinex-derivatives","SOLF0:USTF0",1763482365809,0.05249401,139.65,139.63,0.05104013]
["bitfinex-derivatives","SOLF0:USTF0",1763482366596,3.22,139.64,139.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763482366806,3.22,139.64,139.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763482367807,0.05017189,139.61,139.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763482369406,0.05017189,139.61,139.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763482371809,3.22,139.68,139.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763482372706,9.6694,139.68,139.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763482373011,0.04674787,139.65,139.63,0.04822101]
["bitfinex-derivatives","SOLF0:USTF0",1763482374910,0.04674787,139.65,139.63,3.36822101]
["bitfinex-derivatives","SOLF0:USTF0",1763482376399,3.22,139.73,139.63,3.36822101]
["bitfinex-derivatives","SOLF0:USTF0",1763482376602,3.22,139.72,139.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763482377418,0.05307239,139.69,139.66,0.04984025]
["bitfinex-derivatives","SOLF0:USTF0",1763482377616,3.27307239,139.69,139.66,0.04984025]
["bitfinex-derivatives","SOLF0:USTF0",1763482378001,0.05307239,139.69,139.66,0.04984025]
["bitfinex-derivatives","SOLF0:USTF0",1763482378210,3.27307239,139.69,139.66,0.04984025]
["bitfinex-derivatives","SOLF0:USTF0",1763482378914,0.05307239,139.69,139.66,0.04984025]
["bitfinex-derivatives","SOLF0:USTF0",1763482380615,0.05307239,139.69,139.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763482380814,3.22,139.76,139.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763482381007,6.4467,139.74,139.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763482381206,3.22,139.75,139.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763482381419,3.22,139.83,139.69,100.3148]
["bitfinex-derivatives","SOLF0:USTF0",1763482381618,103.4074,139.87,139.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763482381916,0.04625692,139.82,139.8,0.04784928]
["bitfinex-derivatives","SOLF0:USTF0",1763482382111,0.05282824,139.82,139.8,0.04784928]
["bitfinex-derivatives","SOLF0:USTF0",1763482382312,0.05282824,139.82,139.8,3.36784928]
["bitfinex-derivatives","SOLF0:USTF0",1763482382514,0.05282824,139.82,139.8,0.04784928]
["bitfinex-derivatives","SOLF0:USTF0",1763482382817,0.05282824,139.82,139.8,3.36784928]
["bitfinex-derivatives","SOLF0:USTF0",1763482383414,3.22,139.9,139.8,3.36784928]
["bitfinex-derivatives","SOLF0:USTF0",1763482383619,3.22,139.9,139.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482383921,3.3,139.89,139.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482384515,21.30197305,139.93,139.8,6.61992048]
["bitfinex-derivatives","SOLF0:USTF0",1763482384516,0.05476084,139.86,139.84,3.12509781]
["bitfinex-derivatives","SOLF0:USTF0",1763482384816,0.04807106,139.86,139.84,0.0479442]
["bitfinex-derivatives","SOLF0:USTF0",1763482386021,3.34807106,139.86,139.84,0.0479442]
["bitfinex-derivatives","SOLF0:USTF0",1763482386320,0.04807106,139.86,139.84,0.0479442]
["bitfinex-derivatives","SOLF0:USTF0",1763482386720,0.04807106,139.86,139.84,3.1279442]
["bitfinex-derivatives","SOLF0:USTF0",1763482387020,0.04807106,139.86,139.84,0.0479442]
["bitfinex-derivatives","SOLF0:USTF0",1763482387211,3.34807106,139.86,139.84,0.0479442]
["bitfinex-derivatives","SOLF0:USTF0",1763482387413,0.04807106,139.86,139.84,0.0479442]
["bitfinex-derivatives","SOLF0:USTF0",1763482387615,3.34807106,139.86,139.84,0.0479442]
["bitfinex-derivatives","SOLF0:USTF0",1763482387821,9.78927106,139.86,139.79,45.73992048]
["bitfinex-derivatives","SOLF0:USTF0",1763482388118,9.78927106,139.86,139.79,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1763482388508,6.4417,139.85,139.77,6.61992048]
["bitfinex-derivatives","SOLF0:USTF0",1763482388819,0.05501254,139.82,139.8,0.04787624]
["bitfinex-derivatives","SOLF0:USTF0",1763482389724,3.35501254,139.82,139.8,0.04787624]
["bitfinex-derivatives","SOLF0:USTF0",1763482389924,3.3,139.81,139.73,9.69992048]
["bitfinex-derivatives","SOLF0:USTF0",1763482390216,6.443,139.82,139.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482390619,103.5179,139.83,139.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482390916,103.5179,139.83,139.77,0.04716311]
["bitfinex-derivatives","SOLF0:USTF0",1763482391117,9.79393914,139.8,139.77,0.04716311]
["bitfinex-derivatives","SOLF0:USTF0",1763482391320,9.79393914,139.8,139.71,9.69992048]
["bitfinex-derivatives","SOLF0:USTF0",1763482391321,3.3,139.79,139.71,9.69992048]
["bitfinex-derivatives","SOLF0:USTF0",1763482391516,3.3,139.79,139.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482392221,3.3,139.79,139.71,9.69992048]
["bitfinex-derivatives","SOLF0:USTF0",1763482392418,0.04994072,139.76,139.74,0.0494308]
["bitfinex-derivatives","SOLF0:USTF0",1763482393330,3.34994072,139.76,139.74,0.0494308]
["bitfinex-derivatives","SOLF0:USTF0",1763482393718,9.79574072,139.76,139.74,0.0494308]
["bitfinex-derivatives","SOLF0:USTF0",1763482393919,3.3,139.74,139.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482394220,103.5827,139.74,139.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482394419,103.5944,139.72,139.63,9.69992048]
["bitfinex-derivatives","SOLF0:USTF0",1763482394727,6.4492,139.69,139.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482394924,0.0463201,139.67,139.65,0.02114275]
["bitfinex-derivatives","SOLF0:USTF0",1763482395123,0.0463201,139.67,139.65,3.10114275]
["bitfinex-derivatives","SOLF0:USTF0",1763482395325,0.0463201,139.67,139.65,0.02114275]
["bitfinex-derivatives","SOLF0:USTF0",1763482395841,0.0463201,139.67,139.65,3.10114275]
["bitfinex-derivatives","SOLF0:USTF0",1763482396326,6.4468,139.74,139.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482396728,3.3,139.73,139.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482396928,6.4474,139.72,139.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482397325,0.05396521,139.7,139.68,0.04571192]
["bitfinex-derivatives","SOLF0:USTF0",1763482397523,0.05396521,139.7,139.68,3.12571192]
["bitfinex-derivatives","SOLF0:USTF0",1763482397723,0.05396521,139.7,139.68,0.04571192]
["bitfinex-derivatives","SOLF0:USTF0",1763482397916,3.35396521,139.7,139.68,0.04571192]
["bitfinex-derivatives","SOLF0:USTF0",1763482398230,0.05396521,139.7,139.68,0.04571192]
["bitfinex-derivatives","SOLF0:USTF0",1763482399220,0.05396521,139.7,139.68,3.12571192]
["bitfinex-derivatives","SOLF0:USTF0",1763482399428,109.75889793,139.8,139.68,3.12571192]
["bitfinex-derivatives","SOLF0:USTF0",1763482399429,3.3,139.78,139.68,3.12571192]
["bitfinex-derivatives","SOLF0:USTF0",1763482399724,3.3,139.78,139.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482399920,9.7449,139.78,139.7,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482400327,0.04860284,139.75,139.73,0.05458423]
["bitfinex-derivatives","SOLF0:USTF0",1763482401729,0.04860284,139.75,139.73,3.27458423]
["bitfinex-derivatives","SOLF0:USTF0",1763482402031,3.19,139.84,139.73,3.27458423]
["bitfinex-derivatives","SOLF0:USTF0",1763482402232,9.633,139.82,139.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482402431,109.70429793,139.88,139.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482402637,3.19,139.86,139.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482402934,0.05227238,139.82,139.8,3.26970406]
["bitfinex-derivatives","SOLF0:USTF0",1763482403838,3.24227238,139.82,139.8,0.04970406]
["bitfinex-derivatives","SOLF0:USTF0",1763482404240,9.68537238,139.82,139.8,0.04970406]
["bitfinex-derivatives","SOLF0:USTF0",1763482404424,3.19,139.81,139.8,0.04970406]
["bitfinex-derivatives","SOLF0:USTF0",1763482405525,3.19,139.78,139.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482406437,0.05034284,139.74,139.72,0.05381332]
["bitfinex-derivatives","SOLF0:USTF0",1763482406737,0.05034284,139.74,139.72,3.27381332]
["bitfinex-derivatives","SOLF0:USTF0",1763482408439,9.633,139.82,139.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482408633,3.19,139.82,139.74,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1763482408937,6.4434,139.81,139.74,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1763482409337,0.04632352,139.79,139.76,0.05302334]
["bitfinex-derivatives","SOLF0:USTF0",1763482409741,3.23632352,139.79,139.76,0.05302334]
["bitfinex-derivatives","SOLF0:USTF0",1763482410127,3.19,139.77,139.76,0.05302334]
["bitfinex-derivatives","SOLF0:USTF0",1763482411140,0.04632352,139.79,139.76,0.05302334]
["bitfinex-derivatives","SOLF0:USTF0",1763482411438,3.23632352,139.79,139.76,0.05302334]
["bitfinex-derivatives","SOLF0:USTF0",1763482411739,6.4448,139.78,139.76,0.05302334]
["bitfinex-derivatives","SOLF0:USTF0",1763482412044,0.04632352,139.79,139.76,0.05302334]
["bitfinex-derivatives","SOLF0:USTF0",1763482412742,3.23632352,139.79,139.76,0.05302334]
["bitfinex-derivatives","SOLF0:USTF0",1763482413040,9.68062352,139.79,139.76,0.05302334]
["bitfinex-derivatives","SOLF0:USTF0",1763482413227,0.04632352,139.79,139.76,0.05302334]
["bitfinex-derivatives","SOLF0:USTF0",1763482414436,0.04632352,139.79,139.76,3.33302334]
["bitfinex-derivatives","SOLF0:USTF0",1763482416032,3.17632352,139.79,139.76,0.05302334]
["bitfinex-derivatives","SOLF0:USTF0",1763482416525,6.4448,139.78,139.76,0.05302334]
["bitfinex-derivatives","SOLF0:USTF0",1763482416834,9.5748,139.78,139.76,0.05302334]
["bitfinex-derivatives","SOLF0:USTF0",1763482417639,3.13,139.77,139.76,0.05302334]
["bitfinex-derivatives","SOLF0:USTF0",1763482418129,6.4448,139.78,139.76,0.05302334]
["bitfinex-derivatives","SOLF0:USTF0",1763482418331,0.04632352,139.79,139.76,0.05302334]
["bitfinex-derivatives","SOLF0:USTF0",1763482418735,3.17632352,139.79,139.76,0.05302334]
["bitfinex-derivatives","SOLF0:USTF0",1763482419240,0.04632352,139.79,139.76,0.05302334]
["bitfinex-derivatives","SOLF0:USTF0",1763482419447,0.04632352,139.79,139.76,3.33302334]
["bitfinex-derivatives","SOLF0:USTF0",1763482422331,0.04632352,139.79,139.76,9.95294382]
["bitfinex-derivatives","SOLF0:USTF0",1763482422841,0.04632352,139.79,139.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763482423343,3.17632352,139.79,139.76,0.05302334]
["bitfinex-derivatives","SOLF0:USTF0",1763482423737,3.17632352,139.79,139.72,6.61992048]
["bitfinex-derivatives","SOLF0:USTF0",1763482423939,6.445,139.78,139.72,6.61992048]
["bitfinex-derivatives","SOLF0:USTF0",1763482424131,3.17632352,139.79,139.72,6.61992048]
["bitfinex-derivatives","SOLF0:USTF0",1763482424634,3.17632352,139.79,139.74,0.04886208]
["bitfinex-derivatives","SOLF0:USTF0",1763482424839,6.4456,139.76,139.74,0.04886208]
["bitfinex-derivatives","SOLF0:USTF0",1763482425040,3.13,139.78,139.74,0.04886208]
["bitfinex-derivatives","SOLF0:USTF0",1763482425938,6.4447,139.78,139.74,3.32886208]
["bitfinex-derivatives","SOLF0:USTF0",1763482426940,0.04632352,139.79,139.74,3.32886208]
["bitfinex-derivatives","SOLF0:USTF0",1763482427132,0.04632352,139.79,139.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763482428641,0.04632352,139.79,139.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763482430139,3.13,139.85,139.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763482430539,6.4424,139.83,139.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763482431146,6.4429,139.82,139.78,9.89992048]
["bitfinex-derivatives","SOLF0:USTF0",1763482431342,3.13,139.83,139.78,9.89992048]
["bitfinex-derivatives","SOLF0:USTF0",1763482431550,0.05041694,139.81,139.79,0.04610914]
["bitfinex-derivatives","SOLF0:USTF0",1763482432334,3.13,139.9,139.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763482432538,3.13,139.9,139.82,6.65751675]
["bitfinex-derivatives","SOLF0:USTF0",1763482432940,6.4406,139.87,139.82,9.93751675]
["bitfinex-derivatives","SOLF0:USTF0",1763482433244,3.13,139.86,139.81,6.65751675]
["bitfinex-derivatives","SOLF0:USTF0",1763482433440,3.17881965,139.86,139.83,0.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1763482433644,9.5719,139.84,139.83,0.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1763482434346,6.4419,139.84,139.83,0.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1763482434738,9.62011965,139.86,139.83,0.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1763482434944,3.13,139.85,139.83,0.0539853]
["bitfinex-derivatives","SOLF0:USTF0",1763482435339,3.13,139.83,139.78,6.65751675]
["bitfinex-derivatives","SOLF0:USTF0",1763482435549,3.13,139.78,139.72,8.87959421]
["bitfinex-derivatives","SOLF0:USTF0",1763482435849,3.13,139.75,139.71,8.87959421]
["bitfinex-derivatives","SOLF0:USTF0",1763482436247,6.4461,139.75,139.71,8.87959421]
["bitfinex-derivatives","SOLF0:USTF0",1763482436549,103.3767,139.79,139.72,0.04626871]
["bitfinex-derivatives","SOLF0:USTF0",1763482436550,3.17651358,139.74,139.72,0.04626871]
["bitfinex-derivatives","SOLF0:USTF0",1763482436750,0.05367311,139.74,139.72,0.04626871]
["bitfinex-derivatives","SOLF0:USTF0",1763482436944,0.05367311,139.74,139.72,3.32626871]
["bitfinex-derivatives","SOLF0:USTF0",1763482437151,103.3629,139.81,139.72,3.32626871]
["bitfinex-derivatives","SOLF0:USTF0",1763482437348,3.13,139.8,139.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763482437845,6.4452,139.77,139.72,12.15959421]
["bitfinex-derivatives","SOLF0:USTF0",1763482438042,0.05411141,139.76,139.73,3.32520141]
["bitfinex-derivatives","SOLF0:USTF0",1763482438446,103.3475,139.83,139.73,12.20479562]
["bitfinex-derivatives","SOLF0:USTF0",1763482438636,103.3475,139.83,139.73,12.15959421]
["bitfinex-derivatives","SOLF0:USTF0",1763482438837,6.4441,139.8,139.74,12.15959421]
["bitfinex-derivatives","SOLF0:USTF0",1763482439145,3.13,139.83,139.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763482439450,0.04720779,139.81,139.78,0.04509987]
["bitfinex-derivatives","SOLF0:USTF0",1763482440042,3.17720779,139.81,139.78,0.04509987]
["bitfinex-derivatives","SOLF0:USTF0",1763482440238,3.13,139.8,139.78,0.04509987]
["bitfinex-derivatives","SOLF0:USTF0",1763482440548,3.13,139.79,139.78,0.04509987]
["bitfinex-derivatives","SOLF0:USTF0",1763482441750,0.04720779,139.81,139.78,3.32509987]
["bitfinex-derivatives","SOLF0:USTF0",1763482442046,0.04720779,139.81,139.78,0.04509987]
["bitfinex-derivatives","SOLF0:USTF0",1763482443256,3.13,139.88,139.81,8.87959421]
["bitfinex-derivatives","SOLF0:USTF0",1763482443555,3.27,139.86,139.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482443747,3.27,139.86,139.79,8.87959421]
["bitfinex-derivatives","SOLF0:USTF0",1763482443943,0.04847898,139.84,139.82,0.05212083]
["bitfinex-derivatives","SOLF0:USTF0",1763482444150,3.31847898,139.84,139.82,0.05212083]
["bitfinex-derivatives","SOLF0:USTF0",1763482444545,100.2363,139.8,139.75,8.87959421]
["bitfinex-derivatives","SOLF0:USTF0",1763482444749,6.4451,139.78,139.74,8.87959421]
["bitfinex-derivatives","SOLF0:USTF0",1763482445141,3.27,139.84,139.75,12.09959421]
["bitfinex-derivatives","SOLF0:USTF0",1763482445348,3.27,139.84,139.77,8.87959421]
["bitfinex-derivatives","SOLF0:USTF0",1763482445554,0.04967777,139.82,139.79,0.04551756]
["bitfinex-derivatives","SOLF0:USTF0",1763482445751,0.04967777,139.82,139.79,3.26551756]
["bitfinex-derivatives","SOLF0:USTF0",1763482445942,109.14436777,139.88,139.8,12.09959421]
["bitfinex-derivatives","SOLF0:USTF0",1763482445943,3.27,139.88,139.8,12.09959421]
["bitfinex-derivatives","SOLF0:USTF0",1763482446143,100.1521,139.92,139.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482446144,103.4221,139.92,139.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482446358,9.7085,139.92,139.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482446557,3.27,139.95,139.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482446757,3.27,140.0,139.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482446956,1.24294592,140.12,139.99,8.87959421]
["bitfinex-derivatives","SOLF0:USTF0",1763482447157,3.27,140.11,140.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482447452,9.6995,140.11,140.05,0.04745123]
["bitfinex-derivatives","SOLF0:USTF0",1763482447657,0.04739209,140.07,140.05,0.04745123]
["bitfinex-derivatives","SOLF0:USTF0",1763482448046,0.04739209,140.07,140.05,3.26745123]
["bitfinex-derivatives","SOLF0:USTF0",1763482448948,0.04739209,140.07,140.05,0.04745123]
["bitfinex-derivatives","SOLF0:USTF0",1763482449561,3.31739209,140.07,139.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482449750,103.3145,140.07,139.98,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1763482450056,103.3238,140.06,139.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482450361,103.3273,140.05,139.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482450765,0.04834617,140.02,140.0,0.04584763]
["bitfinex-derivatives","SOLF0:USTF0",1763482454353,0.04834617,140.02,140.0,3.26584763]
["bitfinex-derivatives","SOLF0:USTF0",1763482455470,0.04834617,140.02,140.0,0.04584763]
["bitfinex-derivatives","SOLF0:USTF0",1763482455471,3.31834617,140.02,140.0,0.04584763]
["bitfinex-derivatives","SOLF0:USTF0",1763482456361,3.27,140.01,140.0,0.04584763]
["bitfinex-derivatives","SOLF0:USTF0",1763482458059,103.3634,140.0,139.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482458263,103.3634,140.0,139.86,115.50919421]
["bitfinex-derivatives","SOLF0:USTF0",1763482458264,103.3772,139.98,139.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482458469,103.3772,139.98,139.88,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1763482458671,100.1247,139.96,139.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482458972,3.27,139.96,139.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482459160,0.0490708,139.93,139.91,0.05318336]
["bitfinex-derivatives","SOLF0:USTF0",1763482459966,3.3190708,139.93,139.91,0.05318336]
["bitfinex-derivatives","SOLF0:USTF0",1763482460268,103.4635708,139.93,139.91,0.05318336]
["bitfinex-derivatives","SOLF0:USTF0",1763482460574,3.17,139.92,139.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482461075,103.2956,139.96,139.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763482461456,0.05436906,139.91,139.89,0.04990097]
["bitfinex-derivatives","SOLF0:USTF0",1763482461656,3.22207186,139.91,139.89,0.04990097]
["bitfinex-derivatives","SOLF0:USTF0",1763482461863,103.38017186,139.91,139.89,0.04990097]
["bitfinex-derivatives","SOLF0:USTF0",1763482462058,3.17,139.9,139.89,0.04990097]
["bitfinex-derivatives","SOLF0:USTF0",1763482462261,100.1736,139.89,139.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482462471,5.69356777,139.93,139.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482462472,3.17,139.93,139.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482462670,103.3216,139.92,139.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482462869,3.17,139.92,139.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482463174,38.82,139.94,139.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482463369,0.05240882,139.89,139.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482463574,0.04762521,139.89,139.87,3.3157884]
["bitfinex-derivatives","SOLF0:USTF0",1763482465272,0.04762521,139.89,139.87,0.0457884]
["bitfinex-derivatives","SOLF0:USTF0",1763482465471,0.04762521,139.89,139.87,3.3157884]
["bitfinex-derivatives","SOLF0:USTF0",1763482467971,3.21762521,139.89,139.87,0.0457884]
["bitfinex-derivatives","SOLF0:USTF0",1763482468159,3.21762521,139.89,139.77,8.87959421]
["bitfinex-derivatives","SOLF0:USTF0",1763482468160,3.17,139.87,139.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482468366,100.1942,139.86,139.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482468565,3.17,139.84,139.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482468773,103.3853,139.83,139.73,42.09]
["bitfinex-derivatives","SOLF0:USTF0",1763482468975,6.444,139.8,139.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482469277,6.444,139.8,139.75,0.05398469]
["bitfinex-derivatives","SOLF0:USTF0",1763482469278,3.17,139.77,139.75,0.05398469]
["bitfinex-derivatives","SOLF0:USTF0",1763482469476,3.22166197,139.77,139.75,0.04760302]
["bitfinex-derivatives","SOLF0:USTF0",1763482469976,0.05166197,139.77,139.75,0.04760302]
["bitfinex-derivatives","SOLF0:USTF0",1763482470174,3.22166197,139.77,139.75,0.04760302]
["bitfinex-derivatives","SOLF0:USTF0",1763482470365,3.17,139.76,139.75,0.04760302]
["bitfinex-derivatives","SOLF0:USTF0",1763482470566,0.05166197,139.77,139.75,0.04760302]
["bitfinex-derivatives","SOLF0:USTF0",1763482470766,3.22166197,139.77,139.75,0.04760302]
["bitfinex-derivatives","SOLF0:USTF0",1763482470975,4.66166197,139.77,139.75,0.04760302]
["bitfinex-derivatives","SOLF0:USTF0",1763482471278,4.66166197,139.77,139.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1763482471279,6.4467,139.74,139.65,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1763482471473,3.17,139.75,139.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482472077,0.05150341,139.72,139.69,0.02317614]
["bitfinex-derivatives","SOLF0:USTF0",1763482472569,0.05150341,139.72,139.69,3.29317614]
["bitfinex-derivatives","SOLF0:USTF0",1763482472770,0.05150341,139.72,139.69,0.02317614]
["bitfinex-derivatives","SOLF0:USTF0",1763482473068,3.01,139.7,139.69,0.02317614]
["bitfinex-derivatives","SOLF0:USTF0",1763482473263,3.01,139.7,139.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482473477,103.3238,139.7,139.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482473678,3.01,139.69,139.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482474068,100.2911,139.73,139.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482474069,3.01,139.73,139.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482474270,0.04516981,139.69,139.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482474480,0.04516981,139.69,139.62,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1763482474675,3.05516981,139.69,139.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482474879,0.05101744,139.65,139.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482475465,0.05101744,139.65,139.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482476178,3.06101744,139.65,139.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482477080,9.51201744,139.65,139.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482477668,3.06101744,139.65,139.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482478483,0.05101744,139.65,139.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482479684,3.01,139.64,139.56,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1763482479885,0.05396046,139.61,139.55,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1763482480577,0.05396046,139.61,139.56,103.655]
["bitfinex-derivatives","SOLF0:USTF0",1763482480790,0.05396046,139.61,139.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482481881,0.05396046,139.61,139.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482482279,0.05396046,139.61,139.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482482475,0.05396046,139.61,139.59,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1763482482684,0.05396046,139.61,139.59,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1763482483188,3.01,139.7,139.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482483484,3.01,139.7,139.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482483688,9.4565,139.74,139.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482483987,3.01,139.74,139.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482484186,3.01,139.74,139.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482484386,3.01,139.74,139.64,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1763482484387,0.0541798,139.7,139.67,3.29658724]
["bitfinex-derivatives","SOLF0:USTF0",1763482484585,3.01,139.78,139.67,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1763482484780,3.01,139.78,139.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482485478,0.04538877,139.74,139.72,0.04591816]
["bitfinex-derivatives","SOLF0:USTF0",1763482486087,0.04538877,139.74,139.72,3.29591816]
["bitfinex-derivatives","SOLF0:USTF0",1763482486990,3.01,139.82,139.72,3.29591816]
["bitfinex-derivatives","SOLF0:USTF0",1763482487189,3.01,139.82,139.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482487487,6.4436,139.81,139.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482487790,0.0515049,139.78,139.75,0.04872726]
["bitfinex-derivatives","SOLF0:USTF0",1763482488381,3.0615049,139.78,139.75,0.04872726]
["bitfinex-derivatives","SOLF0:USTF0",1763482488591,0.0515049,139.78,139.75,3.29872726]
["bitfinex-derivatives","SOLF0:USTF0",1763482488892,3.01,139.86,139.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482489091,3.01,139.84,139.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482489476,3.01,139.84,139.74,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1763482489890,0.04968373,139.8,139.78,0.04558143]
["bitfinex-derivatives","SOLF0:USTF0",1763482491188,0.04968373,139.8,139.78,3.29558143]
["bitfinex-derivatives","SOLF0:USTF0",1763482491590,0.04968373,139.8,139.78,0.04558143]
["bitfinex-derivatives","SOLF0:USTF0",1763482491794,3.05968373,139.8,139.78,0.04558143]
["bitfinex-derivatives","SOLF0:USTF0",1763482491983,3.01,139.79,139.71,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1763482492286,6.4449,139.78,139.71,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1763482492594,6.4463,139.75,139.64,83.01356777]
["bitfinex-derivatives","SOLF0:USTF0",1763482492784,6.4463,139.75,139.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482492990,0.04932985,139.72,139.69,0.05361051]
["bitfinex-derivatives","SOLF0:USTF0",1763482494585,3.05932985,139.72,139.69,0.05361051]
["bitfinex-derivatives","SOLF0:USTF0",1763482494789,3.01,139.7,139.69,0.05361051]
["bitfinex-derivatives","SOLF0:USTF0",1763482494986,3.01,139.7,139.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482495191,3.01,139.74,139.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482495388,100.2828,139.74,139.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482495591,103.3179,139.7,139.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482495897,3.01,139.7,139.61,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1763482496091,0.04793396,139.67,139.64,0.05500696]
["bitfinex-derivatives","SOLF0:USTF0",1763482496592,0.04793396,139.67,139.64,3.30500696]
["bitfinex-derivatives","SOLF0:USTF0",1763482496889,3.01,139.74,139.65,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1763482497387,6.4472,139.73,139.65,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1763482497786,0.05239263,139.7,139.68,0.04600326]
["bitfinex-derivatives","SOLF0:USTF0",1763482500290,0.05239263,139.7,139.68,3.29600326]
["bitfinex-derivatives","SOLF0:USTF0",1763482500494,100.2521,139.78,139.68,3.29600326]
["bitfinex-derivatives","SOLF0:USTF0",1763482500685,3.01,139.77,139.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482500892,3.01,139.79,139.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482501091,3.01,139.77,139.69,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1763482501390,3.01,139.75,139.68,42.11]
["bitfinex-derivatives","SOLF0:USTF0",1763482501596,3.01,139.75,139.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482501597,3.01,139.72,139.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482501788,0.05304798,139.71,139.68,3.30434621]
["bitfinex-derivatives","SOLF0:USTF0",1763482501997,6.4449,139.78,139.68,3.30434621]
["bitfinex-derivatives","SOLF0:USTF0",1763482502198,3.01,139.77,139.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763482502495,6.448,139.71,139.67,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1763482502696,103.2924,139.74,139.66,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1763482502895,3.01,139.73,139.65,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1763482503087,0.04519423,139.7,139.68,3.13483984]
["bitfinex-derivatives","SOLF0:USTF0",1763482503396,0.05039667,139.7,139.68,0.05483984]
["bitfinex-derivatives","SOLF0:USTF0",1763482503792,0.05039667,139.7,139.68,3.13483984]
["bitfinex-derivatives","SOLF0:USTF0",1763482504096,113.1093,139.81,139.68,3.13483984]
["bitfinex-derivatives","SOLF0:USTF0",1763482504097,3.01,139.9,139.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482504404,6.4423,139.82,139.76,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1763482504598,6.4423,139.82,139.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482504795,3.01,139.84,139.76,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1763482504994,0.04910408,139.81,139.79,0.04958349]
["bitfinex-derivatives","SOLF0:USTF0",1763482505297,3.05910408,139.81,139.79,0.04958349]
["bitfinex-derivatives","SOLF0:USTF0",1763482505499,9.50190408,139.81,139.79,0.04958349]
["bitfinex-derivatives","SOLF0:USTF0",1763482506002,0.04910408,139.81,139.79,3.12958349]
["bitfinex-derivatives","SOLF0:USTF0",1763482506198,3.01,139.89,139.79,4.56958349]
["bitfinex-derivatives","SOLF0:USTF0",1763482506402,100.1284,139.94,139.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482506403,3.01,139.93,139.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482506596,6.4379,139.92,139.83,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1763482507099,3.01,139.96,139.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482507401,0.0493128,139.92,139.9,0.05280602]
["bitfinex-derivatives","SOLF0:USTF0",1763482507895,3.0593128,139.92,139.9,0.05280602]
["bitfinex-derivatives","SOLF0:USTF0",1763482508101,100.1624,139.89,139.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482508400,100.163,139.89,139.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482508700,100.163,139.89,139.75,22.84332724]
["bitfinex-derivatives","SOLF0:USTF0",1763482508701,3.01,139.86,139.78,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1763482509101,0.04915416,139.83,139.81,0.04895335]
["bitfinex-derivatives","SOLF0:USTF0",1763482509396,103.26425416,139.83,139.75,6.5836123]
["bitfinex-derivatives","SOLF0:USTF0",1763482509600,103.26425416,139.83,139.71,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1763482509601,6.4443,139.78,139.71,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1763482509902,3.01,139.82,139.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482510090,6.4429,139.81,139.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482510290,100.2194,139.81,139.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482510493,0.04894459,139.78,139.75,0.05280464]
["bitfinex-derivatives","SOLF0:USTF0",1763482511096,0.04894459,139.78,139.75,3.13280464]
["bitfinex-derivatives","SOLF0:USTF0",1763482511290,0.04894459,139.78,139.75,0.05280464]
["bitfinex-derivatives","SOLF0:USTF0",1763482511499,3.05894459,139.78,139.75,0.05280464]
["bitfinex-derivatives","SOLF0:USTF0",1763482511700,0.04894459,139.78,139.75,0.05280464]
["bitfinex-derivatives","SOLF0:USTF0",1763482512102,3.05894459,139.78,139.75,0.05280464]
["bitfinex-derivatives","SOLF0:USTF0",1763482512400,103.2685,139.76,139.67,6.5836123]
["bitfinex-derivatives","SOLF0:USTF0",1763482512601,3.01,139.76,139.66,48.6436123]
["bitfinex-derivatives","SOLF0:USTF0",1763482512900,103.2683,139.76,139.66,48.6436123]
["bitfinex-derivatives","SOLF0:USTF0",1763482513105,103.2794,139.74,139.66,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1763482513297,6.448,139.7,139.69,0.04765481]
["bitfinex-derivatives","SOLF0:USTF0",1763482513493,103.3179,139.69,139.61,6.5836123]
["bitfinex-derivatives","SOLF0:USTF0",1763482513697,103.3179,139.69,139.59,8.87959421]
["bitfinex-derivatives","SOLF0:USTF0",1763482513698,100.3143,139.68,139.59,6.5836123]
["bitfinex-derivatives","SOLF0:USTF0",1763482513904,103.3243,139.68,139.59,6.5836123]
["bitfinex-derivatives","SOLF0:USTF0",1763482514204,6.4498,139.66,139.59,6.5836123]
["bitfinex-derivatives","SOLF0:USTF0",1763482514391,3.01,139.66,139.58,6.5836123]
["bitfinex-derivatives","SOLF0:USTF0",1763482514598,0.05345667,139.64,139.61,3.12745931]
["bitfinex-derivatives","SOLF0:USTF0",1763482514798,0.04982016,139.64,139.61,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1763482515103,3.05982016,139.64,139.61,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1763482515507,9.51062016,139.64,139.61,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1763482515701,3.01,139.63,139.61,0.04687671]
["bitfinex-derivatives","SOLF0:USTF0",1763482516012,3.01,139.63,139.54,6.5836123]
["bitfinex-derivatives","SOLF0:USTF0",1763482516013,103.3595,139.63,139.54,6.5836123]
["bitfinex-derivatives","SOLF0:USTF0",1763482516207,3.01,139.63,139.54,9.6636123]
["bitfinex-derivatives","SOLF0:USTF0",1763482516502,100.3272,139.66,139.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482516800,0.05337332,139.62,139.59,0.0452699]
["bitfinex-derivatives","SOLF0:USTF0",1763482517302,3.06337332,139.62,139.59,0.0452699]
["bitfinex-derivatives","SOLF0:USTF0",1763482517709,3.01,139.61,139.59,0.0452699]
["bitfinex-derivatives","SOLF0:USTF0",1763482518002,6.50477332,139.62,139.59,0.0452699]
["bitfinex-derivatives","SOLF0:USTF0",1763482518003,3.06337332,139.62,139.59,0.0452699]
["bitfinex-derivatives","SOLF0:USTF0",1763482518408,3.01,139.6,139.52,6.5836123]
["bitfinex-derivatives","SOLF0:USTF0",1763482518706,6.4533,139.58,139.5,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1763482518901,3.01,139.59,139.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482519102,103.3535,139.64,139.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482519298,3.01,139.64,139.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482519597,0.05185741,139.6,139.57,0.05263966]
["bitfinex-derivatives","SOLF0:USTF0",1763482520509,3.31185741,139.6,139.57,0.05263966]
["bitfinex-derivatives","SOLF0:USTF0",1763482521199,0.05185741,139.6,139.57,0.05263966]
["bitfinex-derivatives","SOLF0:USTF0",1763482521403,3.31185741,139.6,139.57,0.05263966]
["bitfinex-derivatives","SOLF0:USTF0",1763482521803,110.0916,139.59,139.49,9.7736123]
["bitfinex-derivatives","SOLF0:USTF0",1763482521999,3.26,139.58,139.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482522396,3.26,139.58,139.49,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1763482522710,6.4531,139.59,139.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482522907,0.05085244,139.56,139.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482523609,0.05085244,139.56,139.47,7.83085707]
["bitfinex-derivatives","SOLF0:USTF0",1763482523610,0.05085244,139.56,139.48,42.15]
["bitfinex-derivatives","SOLF0:USTF0",1763482523804,0.0529403,139.53,139.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482525099,0.0529403,139.53,139.48,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1763482525100,0.0529403,139.53,139.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482525500,9.7687403,139.53,139.44,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1763482525709,0.05050938,139.5,139.44,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1763482526012,6.4587,139.47,139.4,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482526312,0.04918634,139.45,139.4,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482526510,0.04918634,139.45,139.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482526700,0.05044938,139.42,139.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482527402,0.05044938,139.42,139.36,42.21]
["bitfinex-derivatives","SOLF0:USTF0",1763482528206,109.95473592,139.52,139.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482528207,3.26,139.51,139.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482528408,3.26,139.51,139.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482528714,3.26,139.51,139.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482529007,3.26,139.56,139.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482529203,3.26,139.56,139.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482529410,0.04708095,139.5,139.48,3.24502586]
["bitfinex-derivatives","SOLF0:USTF0",1763482529608,0.05206923,139.5,139.48,3.24502586]
["bitfinex-derivatives","SOLF0:USTF0",1763482529815,3.26,139.56,139.48,3.24502586]
["bitfinex-derivatives","SOLF0:USTF0",1763482530809,0.04751557,139.53,139.48,3.24502586]
["bitfinex-derivatives","SOLF0:USTF0",1763482532708,3.30751557,139.53,139.48,0.05502586]
["bitfinex-derivatives","SOLF0:USTF0",1763482533524,9.76341557,139.53,139.48,0.05502586]
["bitfinex-derivatives","SOLF0:USTF0",1763482533816,3.12,139.52,139.48,0.05502586]
["bitfinex-derivatives","SOLF0:USTF0",1763482534213,9.5763,139.52,139.48,0.05502586]
["bitfinex-derivatives","SOLF0:USTF0",1763482534409,3.12,139.51,139.48,0.05502586]
["bitfinex-derivatives","SOLF0:USTF0",1763482534816,0.04751557,139.53,139.48,3.12502586]
["bitfinex-derivatives","SOLF0:USTF0",1763482535117,3.16751557,139.53,139.48,0.05502586]
["bitfinex-derivatives","SOLF0:USTF0",1763482535319,3.12,139.52,139.48,0.05502586]
["bitfinex-derivatives","SOLF0:USTF0",1763482535507,3.12,139.5,139.48,0.05502586]
["bitfinex-derivatives","SOLF0:USTF0",1763482535712,3.12,139.5,139.41,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482535917,3.12,139.47,139.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763482536217,103.5868,139.47,139.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763482536413,142.5595,139.51,139.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763482536719,0.05355667,139.45,139.43,0.05117619]
["bitfinex-derivatives","SOLF0:USTF0",1763482536917,0.05096458,139.45,139.43,3.12117619]
["bitfinex-derivatives","SOLF0:USTF0",1763482537421,6.4562,139.52,139.43,43.56117619]
["bitfinex-derivatives","SOLF0:USTF0",1763482537619,103.5334,139.54,139.43,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1763482537620,3.12,139.54,139.43,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1763482537818,3.12,139.54,139.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763482538116,3.12,139.54,139.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763482538510,0.05191737,139.51,139.48,0.04904992]
["bitfinex-derivatives","SOLF0:USTF0",1763482538919,0.05191737,139.51,139.48,3.11904992]
["bitfinex-derivatives","SOLF0:USTF0",1763482539421,0.05191737,139.51,139.48,0.04904992]
["bitfinex-derivatives","SOLF0:USTF0",1763482540010,3.17191737,139.51,139.48,0.04904992]
["bitfinex-derivatives","SOLF0:USTF0",1763482540723,103.60941737,139.51,139.48,0.04904992]
["bitfinex-derivatives","SOLF0:USTF0",1763482540924,3.12,139.5,139.48,0.04904992]
["bitfinex-derivatives","SOLF0:USTF0",1763482541223,3.12,139.49,139.48,0.04904992]
["bitfinex-derivatives","SOLF0:USTF0",1763482542008,6.4581,139.48,139.4,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1763482542211,6.4581,139.48,139.37,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1763482542212,3.12,139.47,139.37,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1763482542417,3.12,139.47,139.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763482542924,3.12,139.5,139.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763482543118,3.12,139.5,139.37,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1763482543119,0.05502746,139.45,139.43,3.12263283]
["bitfinex-derivatives","SOLF0:USTF0",1763482543426,0.05273729,139.45,139.43,3.12263283]
["bitfinex-derivatives","SOLF0:USTF0",1763482544318,3.12,139.55,139.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763482544717,3.12,139.55,139.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763482544927,3.12,139.59,139.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763482545330,0.04954859,139.55,139.52,0.04825135]
["bitfinex-derivatives","SOLF0:USTF0",1763482545625,3.16954859,139.55,139.52,0.04825135]
["bitfinex-derivatives","SOLF0:USTF0",1763482545826,0.04954859,139.55,139.52,0.04825135]
["bitfinex-derivatives","SOLF0:USTF0",1763482546220,9.62434859,139.55,139.52,0.04825135]
["bitfinex-derivatives","SOLF0:USTF0",1763482546422,3.12,139.54,139.52,0.04825135]
["bitfinex-derivatives","SOLF0:USTF0",1763482546825,0.04954859,139.55,139.52,0.04825135]
["bitfinex-derivatives","SOLF0:USTF0",1763482547330,3.16954859,139.55,139.52,0.04825135]
["bitfinex-derivatives","SOLF0:USTF0",1763482547528,3.12,139.53,139.52,0.04825135]
["bitfinex-derivatives","SOLF0:USTF0",1763482547733,3.12,139.53,139.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763482547931,3.12,139.53,139.45,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1763482548326,100.3954,139.57,139.45,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1763482548327,3.12,139.57,139.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763482548521,103.4844,139.61,139.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763482548928,0.05494376,139.55,139.53,0.04986271]
["bitfinex-derivatives","SOLF0:USTF0",1763482549129,0.04690068,139.55,139.53,0.04986271]
["bitfinex-derivatives","SOLF0:USTF0",1763482551441,0.04690068,139.55,139.53,3.11986271]
["bitfinex-derivatives","SOLF0:USTF0",1763482552735,0.04690068,139.55,139.53,0.04986271]
["bitfinex-derivatives","SOLF0:USTF0",1763482552940,0.04690068,139.55,139.53,3.11986271]
["bitfinex-derivatives","SOLF0:USTF0",1763482553441,3.12,139.61,139.53,3.11986271]
["bitfinex-derivatives","SOLF0:USTF0",1763482553735,3.12,139.65,139.53,3.11986271]
["bitfinex-derivatives","SOLF0:USTF0",1763482553930,3.12,139.65,139.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763482554238,3.12,139.65,139.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763482554432,0.05036428,139.61,139.59,0.05418038]
["bitfinex-derivatives","SOLF0:USTF0",1763482556743,3.17036428,139.61,139.59,0.05418038]
["bitfinex-derivatives","SOLF0:USTF0",1763482556932,3.12,139.6,139.59,0.05418038]
["bitfinex-derivatives","SOLF0:USTF0",1763482557237,3.12,139.6,139.54,6.5836123]
["bitfinex-derivatives","SOLF0:USTF0",1763482557442,6.4534,139.58,139.53,6.5836123]
["bitfinex-derivatives","SOLF0:USTF0",1763482557648,113.2206,139.67,139.54,6.5836123]
["bitfinex-derivatives","SOLF0:USTF0",1763482557834,6.452,139.61,139.55,6.5836123]
["bitfinex-derivatives","SOLF0:USTF0",1763482558140,0.04804124,139.59,139.57,0.0472744]
["bitfinex-derivatives","SOLF0:USTF0",1763482559040,9.62094124,139.59,139.57,0.0472744]
["bitfinex-derivatives","SOLF0:USTF0",1763482559239,0.04804124,139.59,139.57,0.0472744]
["bitfinex-derivatives","SOLF0:USTF0",1763482559443,6.50094124,139.59,139.57,0.0472744]
["bitfinex-derivatives","SOLF0:USTF0",1763482559643,0.04804124,139.59,139.57,3.1172744]
["bitfinex-derivatives","SOLF0:USTF0",1763482559845,3.12,139.67,139.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763482560039,3.12,139.65,139.56,6.5836123]
["bitfinex-derivatives","SOLF0:USTF0",1763482560240,3.12,139.63,139.56,6.5836123]
["bitfinex-derivatives","SOLF0:USTF0",1763482560542,6.4529,139.59,139.54,9.6536123]
["bitfinex-derivatives","SOLF0:USTF0",1763482560737,9.5729,139.59,139.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763482560954,0.04685797,139.58,139.55,9.70566014]
["bitfinex-derivatives","SOLF0:USTF0",1763482561137,0.04517737,139.58,139.55,9.70760749]
["bitfinex-derivatives","SOLF0:USTF0",1763482561445,3.12,139.64,139.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763482561641,3.12,139.64,139.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763482561944,100.2554,139.76,139.62,8.87959421]
["bitfinex-derivatives","SOLF0:USTF0",1763482562135,100.2554,139.76,139.65,6.64081607]
["bitfinex-derivatives","SOLF0:USTF0",1763482562136,100.2641,139.75,139.65,6.64081607]
["bitfinex-derivatives","SOLF0:USTF0",1763482562332,100.2694,139.74,139.65,6.64081607]
["bitfinex-derivatives","SOLF0:USTF0",1763482562533,0.04832402,139.71,139.68,0.04535839]
["bitfinex-derivatives","SOLF0:USTF0",1763482562937,6.4478,139.7,139.68,0.04535839]
["bitfinex-derivatives","SOLF0:USTF0",1763482563444,6.4478,139.7,139.62,8.87959421]
["bitfinex-derivatives","SOLF0:USTF0",1763482563445,100.3137,139.68,139.62,8.87959421]
["bitfinex-derivatives","SOLF0:USTF0",1763482563643,100.3117,139.69,139.61,6.64081607]
["bitfinex-derivatives","SOLF0:USTF0",1763482563844,100.2984,139.7,139.62,6.64081607]
["bitfinex-derivatives","SOLF0:USTF0",1763482564047,2.58,139.71,139.62,9.81081607]
["bitfinex-derivatives","SOLF0:USTF0",1763482564348,2.58,139.71,139.63,6.64081607]
["bitfinex-derivatives","SOLF0:USTF0",1763482564648,2.58,139.71,139.66,0.04521568]
["bitfinex-derivatives","SOLF0:USTF0",1763482564649,2.62783467,139.68,139.66,0.04521568]
["bitfinex-derivatives","SOLF0:USTF0",1763482565038,0.04783467,139.68,139.66,0.04521568]
["bitfinex-derivatives","SOLF0:USTF0",1763482565243,6.49663467,139.68,139.66,0.04521568]
["bitfinex-derivatives","SOLF0:USTF0",1763482565435,6.49663467,139.68,139.66,3.21521568]
["bitfinex-derivatives","SOLF0:USTF0",1763482565436,0.04783467,139.68,139.66,3.21521568]
["bitfinex-derivatives","SOLF0:USTF0",1763482565641,108.5379057,139.76,139.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482565642,2.58,139.76,139.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482565841,2.58,139.76,139.68,9.81081607]
["bitfinex-derivatives","SOLF0:USTF0",1763482566047,2.58,139.76,139.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482566543,2.58,139.74,139.65,6.64081607]
["bitfinex-derivatives","SOLF0:USTF0",1763482566848,0.04859217,139.71,139.68,0.0544222]
["bitfinex-derivatives","SOLF0:USTF0",1763482567044,2.62859217,139.71,139.68,0.0544222]
["bitfinex-derivatives","SOLF0:USTF0",1763482567343,2.58,139.7,139.68,0.0544222]
["bitfinex-derivatives","SOLF0:USTF0",1763482567533,102.8893,139.69,139.6,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1763482567740,100.3215,139.67,139.6,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1763482567941,100.3134,139.68,139.6,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1763482567942,102.8934,139.68,139.6,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1763482568247,8.2808057,139.72,139.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482568549,8.2808057,139.72,139.65,0.04678966]
["bitfinex-derivatives","SOLF0:USTF0",1763482568550,0.04528626,139.68,139.65,0.04678966]
["bitfinex-derivatives","SOLF0:USTF0",1763482569153,0.04528626,139.68,139.65,3.21678966]
["bitfinex-derivatives","SOLF0:USTF0",1763482569541,0.04528626,139.68,139.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482569949,2.58,139.76,139.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482570646,38.9,139.79,139.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482570847,0.05461892,139.75,139.72,0.04540188]
["bitfinex-derivatives","SOLF0:USTF0",1763482571052,0.05461892,139.75,139.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482571548,0.05461892,139.75,139.72,0.04540188]
["bitfinex-derivatives","SOLF0:USTF0",1763482572150,0.05461892,139.75,139.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482572740,102.7791,139.84,139.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482572944,2.58,139.84,139.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482573149,2.58,139.83,139.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482573346,2.58,139.78,139.68,6.64081607]
["bitfinex-derivatives","SOLF0:USTF0",1763482573550,2.58,139.78,139.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482573746,0.05317351,139.75,139.72,0.05092549]
["bitfinex-derivatives","SOLF0:USTF0",1763482574154,6.49877351,139.75,139.72,0.05092549]
["bitfinex-derivatives","SOLF0:USTF0",1763482574352,0.05317351,139.75,139.72,3.22092549]
["bitfinex-derivatives","SOLF0:USTF0",1763482575452,0.05317351,139.75,139.72,0.05092549]
["bitfinex-derivatives","SOLF0:USTF0",1763482575956,0.05317351,139.75,139.72,3.22092549]
["bitfinex-derivatives","SOLF0:USTF0",1763482578056,0.05317351,139.75,139.72,42.10092549]
["bitfinex-derivatives","SOLF0:USTF0",1763482578255,102.7779,139.84,139.72,42.10092549]
["bitfinex-derivatives","SOLF0:USTF0",1763482578256,102.7806,139.84,139.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482578558,9.0216,139.84,139.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482579352,0.05216718,139.8,139.77,3.21589565]
["bitfinex-derivatives","SOLF0:USTF0",1763482579659,102.8119,139.88,139.77,3.21589565]
["bitfinex-derivatives","SOLF0:USTF0",1763482579660,102.8119,139.88,139.77,3.21589317]
["bitfinex-derivatives","SOLF0:USTF0",1763482579956,102.8119,139.88,139.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482579957,6.4405,139.86,139.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482580562,0.04947915,139.83,139.8,0.05110184]
["bitfinex-derivatives","SOLF0:USTF0",1763482582762,0.04947915,139.83,139.8,3.05110184]
["bitfinex-derivatives","SOLF0:USTF0",1763482583555,2.63,139.91,139.8,3.05110184]
["bitfinex-derivatives","SOLF0:USTF0",1763482583556,2.63,139.91,139.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482583751,2.63,139.89,139.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482583957,2.63,139.88,139.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482584166,6.4404,139.86,139.8,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1763482584351,102.8063,139.87,139.79,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1763482584554,102.8063,139.87,139.82,0.0488407]
["bitfinex-derivatives","SOLF0:USTF0",1763482584555,0.04896577,139.84,139.82,0.0488407]
["bitfinex-derivatives","SOLF0:USTF0",1763482585159,8.3308057,139.94,139.82,3.0488407]
["bitfinex-derivatives","SOLF0:USTF0",1763482585367,8.3308057,139.94,139.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482585368,2.63,139.94,139.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482585763,5.7008057,139.97,139.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482585967,2.63,139.96,139.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482586365,0.05026702,139.91,139.89,0.05138219]
["bitfinex-derivatives","SOLF0:USTF0",1763482586566,0.05057362,139.91,139.89,0.05138219]
["bitfinex-derivatives","SOLF0:USTF0",1763482586869,0.05057362,139.91,139.89,3.05138219]
["bitfinex-derivatives","SOLF0:USTF0",1763482587068,0.05057362,139.91,139.89,0.05138219]
["bitfinex-derivatives","SOLF0:USTF0",1763482587458,0.05057362,139.91,139.89,3.05138219]
["bitfinex-derivatives","SOLF0:USTF0",1763482588766,105.7951057,139.99,139.89,3.05138219]
["bitfinex-derivatives","SOLF0:USTF0",1763482588767,102.7178,140.0,139.89,3.05138219]
["bitfinex-derivatives","SOLF0:USTF0",1763482588964,102.7232,139.99,139.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482589357,6.4358,139.96,139.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482589867,0.04855165,139.94,139.91,0.04778714]
["bitfinex-derivatives","SOLF0:USTF0",1763482590064,0.04855165,139.94,139.91,3.04778714]
["bitfinex-derivatives","SOLF0:USTF0",1763482590979,0.04855165,139.94,139.91,0.04778714]
["bitfinex-derivatives","SOLF0:USTF0",1763482591360,0.04855165,139.94,139.91,3.21778714]
["bitfinex-derivatives","SOLF0:USTF0",1763482593171,0.04855165,139.94,139.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482594664,0.04855165,139.94,139.91,0.04778714]
["bitfinex-derivatives","SOLF0:USTF0",1763482594665,2.67855165,139.94,139.91,0.04778714]
["bitfinex-derivatives","SOLF0:USTF0",1763482594865,0.04855165,139.94,139.91,0.04778714]
["bitfinex-derivatives","SOLF0:USTF0",1763482595266,0.04855165,139.94,139.91,3.14778714]
["bitfinex-derivatives","SOLF0:USTF0",1763482596466,2.63,140.02,139.91,3.14778714]
["bitfinex-derivatives","SOLF0:USTF0",1763482596669,2.63,140.02,139.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482596866,2.63,140.02,139.88,138.985]
["bitfinex-derivatives","SOLF0:USTF0",1763482596867,6.4335,140.01,139.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482597068,6.4335,140.01,139.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482597269,2.63,140.03,139.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482597469,2.63,140.02,139.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482597670,2.68384639,140.0,139.97,0.05097161]
["bitfinex-derivatives","SOLF0:USTF0",1763482597975,2.68070059,140.0,139.97,0.05302191]
["bitfinex-derivatives","SOLF0:USTF0",1763482598267,0.05070059,140.0,139.97,0.05302191]
["bitfinex-derivatives","SOLF0:USTF0",1763482598467,0.05070059,140.0,139.97,3.15302191]
["bitfinex-derivatives","SOLF0:USTF0",1763482601673,0.05070059,140.0,139.98,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1763482601877,0.00070059,140.0,139.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482602175,2.63,140.1,140.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482602381,99.9974,140.12,140.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482602676,6.4285,140.12,140.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482602870,2.68,140.12,140.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482603066,0.04920963,140.08,140.05,0.05437]
["bitfinex-derivatives","SOLF0:USTF0",1763482603669,0.04920963,140.08,140.05,3.15437]
["bitfinex-derivatives","SOLF0:USTF0",1763482603869,2.72920963,140.08,140.05,0.05437]
["bitfinex-derivatives","SOLF0:USTF0",1763482604071,6.47960963,140.08,140.05,0.05437]
["bitfinex-derivatives","SOLF0:USTF0",1763482604273,0.04920963,140.08,140.05,3.15437]
["bitfinex-derivatives","SOLF0:USTF0",1763482604974,0.04920963,140.08,140.05,0.05437]
["bitfinex-derivatives","SOLF0:USTF0",1763482605574,0.04920963,140.08,140.05,3.15437]
["bitfinex-derivatives","SOLF0:USTF0",1763482606484,2.68,140.15,140.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482606676,2.68,140.18,140.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482606875,2.68,140.17,140.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482607073,6.4267,140.16,140.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482607270,102.6303,140.19,140.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482607472,2.68,140.17,140.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482607678,6.4267,140.16,140.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482607869,102.6514,140.16,140.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482608177,102.6713,140.13,140.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482608370,2.68,140.13,140.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482608573,0.04645263,140.11,140.08,0.0487682]
["bitfinex-derivatives","SOLF0:USTF0",1763482608969,2.72645263,140.11,140.08,0.0487682]
["bitfinex-derivatives","SOLF0:USTF0",1763482609379,0.04645263,140.11,140.08,0.0487682]
["bitfinex-derivatives","SOLF0:USTF0",1763482610373,2.72645263,140.11,140.08,0.0487682]
["bitfinex-derivatives","SOLF0:USTF0",1763482610788,2.72645263,140.11,139.96,100.1101]
["bitfinex-derivatives","SOLF0:USTF0",1763482610789,102.7021,140.09,140.02,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1763482610970,6.4309,140.07,140.02,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1763482611680,105.6955057,140.13,140.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482611979,105.6955057,140.13,140.07,0.05283914]
["bitfinex-derivatives","SOLF0:USTF0",1763482611980,0.04513831,140.09,140.07,0.05283914]
["bitfinex-derivatives","SOLF0:USTF0",1763482612184,2.72513831,140.09,140.07,0.05283914]
["bitfinex-derivatives","SOLF0:USTF0",1763482612480,0.04513831,140.09,140.07,0.05283914]
["bitfinex-derivatives","SOLF0:USTF0",1763482612678,0.04513831,140.09,140.07,3.15283914]
["bitfinex-derivatives","SOLF0:USTF0",1763482612877,0.04513831,140.09,140.07,0.05283914]
["bitfinex-derivatives","SOLF0:USTF0",1763482613767,2.72513831,140.09,140.07,0.05283914]
["bitfinex-derivatives","SOLF0:USTF0",1763482614166,0.04513831,140.09,140.07,0.05283914]
["bitfinex-derivatives","SOLF0:USTF0",1763482616478,0.04513831,140.09,140.07,3.15283914]
["bitfinex-derivatives","SOLF0:USTF0",1763482616679,0.04513831,140.09,140.07,0.05283914]
["bitfinex-derivatives","SOLF0:USTF0",1763482618082,0.04513831,140.09,140.07,3.15283914]
["bitfinex-derivatives","SOLF0:USTF0",1763482619582,2.72513831,140.09,140.07,0.05283914]
["bitfinex-derivatives","SOLF0:USTF0",1763482620090,0.04513831,140.09,140.07,0.05283914]
["bitfinex-derivatives","SOLF0:USTF0",1763482620386,0.04513831,140.09,139.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482620387,2.72513831,140.09,139.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482620587,9.1101,140.09,140.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482621088,2.68,140.1,140.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482621475,0.05452477,140.06,140.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482621682,2.72909904,140.07,140.04,0.05316076]
["bitfinex-derivatives","SOLF0:USTF0",1763482621885,0.04909904,140.07,140.04,0.05316076]
["bitfinex-derivatives","SOLF0:USTF0",1763482622677,0.04909904,140.07,140.04,3.15316076]
["bitfinex-derivatives","SOLF0:USTF0",1763482622878,2.68,140.15,140.04,3.15316076]
["bitfinex-derivatives","SOLF0:USTF0",1763482623187,2.68,140.15,140.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482623488,2.68,140.15,139.99,9.95081607]
["bitfinex-derivatives","SOLF0:USTF0",1763482623489,102.6988,140.09,139.99,9.95081607]
["bitfinex-derivatives","SOLF0:USTF0",1763482623792,2.68,140.08,140.0,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1763482623983,138.7387,140.15,140.0,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1763482623984,2.68,140.14,140.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482624192,0.04976504,140.09,140.06,3.36417788]
["bitfinex-derivatives","SOLF0:USTF0",1763482624390,0.04976504,140.09,140.06,42.12417788]
["bitfinex-derivatives","SOLF0:USTF0",1763482624696,0.04976504,140.09,140.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482624989,2.68,140.14,140.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482625186,2.68,140.13,140.04,6.64081607]
["bitfinex-derivatives","SOLF0:USTF0",1763482625495,2.68,140.13,140.03,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1763482625686,6.429,140.11,140.03,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1763482625885,2.68,140.12,140.03,42.07]
["bitfinex-derivatives","SOLF0:USTF0",1763482626394,2.68,140.12,140.02,13.07361607]
["bitfinex-derivatives","SOLF0:USTF0",1763482626395,0.04776996,140.09,140.06,0.04848677]
["bitfinex-derivatives","SOLF0:USTF0",1763482626575,0.04776996,140.09,140.06,3.35848677]
["bitfinex-derivatives","SOLF0:USTF0",1763482626785,2.72,140.19,140.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482626980,2.72,140.19,140.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482627176,2.72,140.19,140.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482627381,2.72,140.19,140.1,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1763482627786,0.05313446,140.16,140.13,0.04855222]
["bitfinex-derivatives","SOLF0:USTF0",1763482627980,2.77313446,140.16,140.13,0.04855222]
["bitfinex-derivatives","SOLF0:USTF0",1763482628284,0.05313446,140.16,140.13,0.04855222]
["bitfinex-derivatives","SOLF0:USTF0",1763482628680,0.05313446,140.16,140.13,3.35855222]
["bitfinex-derivatives","SOLF0:USTF0",1763482629188,99.9024,140.26,140.13,3.35855222]
["bitfinex-derivatives","SOLF0:USTF0",1763482629189,2.72,140.29,140.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482629390,2.72,140.29,140.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482630290,2.72,140.25,140.23,0.04553217]
["bitfinex-derivatives","SOLF0:USTF0",1763482630485,2.72,140.25,140.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482630486,2.72,140.21,140.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482630882,102.6221,140.26,140.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482631188,138.6257,140.28,140.11,6.57982053]
["bitfinex-derivatives","SOLF0:USTF0",1763482631189,2.72,140.18,140.11,6.57982053]
["bitfinex-derivatives","SOLF0:USTF0",1763482631388,0.05252602,140.16,140.13,0.05460591]
["bitfinex-derivatives","SOLF0:USTF0",1763482631986,0.05252602,140.16,140.13,3.36460591]
["bitfinex-derivatives","SOLF0:USTF0",1763482632895,2.72,140.26,140.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482633194,102.6292,140.25,140.17,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1763482633390,102.6351,140.24,140.17,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1763482633592,2.72,140.23,140.17,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1763482633796,2.72,140.23,140.19,0.0477439]
["bitfinex-derivatives","SOLF0:USTF0",1763482633996,9.1435,140.23,140.19,0.0477439]
["bitfinex-derivatives","SOLF0:USTF0",1763482634895,2.72,140.23,140.19,0.0477439]
["bitfinex-derivatives","SOLF0:USTF0",1763482635595,2.72,140.21,140.19,0.0477439]
["bitfinex-derivatives","SOLF0:USTF0",1763482636492,109.34882946,140.28,140.19,0.0477439]
["bitfinex-derivatives","SOLF0:USTF0",1763482636493,2.72,140.29,140.19,3.3577439]
["bitfinex-derivatives","SOLF0:USTF0",1763482636692,2.72,140.27,140.23,0.04583357]
["bitfinex-derivatives","SOLF0:USTF0",1763482637993,9.1406,140.29,140.23,0.04583357]
["bitfinex-derivatives","SOLF0:USTF0",1763482638195,2.72,140.29,140.23,0.04583357]
["bitfinex-derivatives","SOLF0:USTF0",1763482638399,99.8724,140.3,140.23,0.04583357]
["bitfinex-derivatives","SOLF0:USTF0",1763482638400,2.72,140.26,140.23,0.04583357]
["bitfinex-derivatives","SOLF0:USTF0",1763482638791,2.72,140.24,140.23,0.04583357]
["bitfinex-derivatives","SOLF0:USTF0",1763482639192,4.14,140.24,140.23,0.04583357]
["bitfinex-derivatives","SOLF0:USTF0",1763482639388,2.72,140.26,140.23,0.04583357]
["bitfinex-derivatives","SOLF0:USTF0",1763482639902,6.4226,140.25,140.23,0.04583357]
["bitfinex-derivatives","SOLF0:USTF0",1763482640097,2.72,140.24,140.23,0.04583357]
["bitfinex-derivatives","SOLF0:USTF0",1763482640698,4.14,140.24,140.23,0.04583357]
["bitfinex-derivatives","SOLF0:USTF0",1763482641492,4.14,140.24,140.11,6.57982053]
["bitfinex-derivatives","SOLF0:USTF0",1763482641493,2.68,140.2,140.11,6.57982053]
["bitfinex-derivatives","SOLF0:USTF0",1763482641692,102.6241,140.2,140.11,9.78982053]
["bitfinex-derivatives","SOLF0:USTF0",1763482641892,6.4272,140.15,140.08,45.29982053]
["bitfinex-derivatives","SOLF0:USTF0",1763482642097,2.68,140.17,140.09,6.57982053]
["bitfinex-derivatives","SOLF0:USTF0",1763482642493,2.7250497,140.14,140.12,0.05335832]
["bitfinex-derivatives","SOLF0:USTF0",1763482642698,2.7250497,140.14,140.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763482642699,2.68,140.11,140.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763482642900,100.0123,140.1,140.02,6.57982053]
["bitfinex-derivatives","SOLF0:USTF0",1763482643105,6.4304,140.08,140.02,6.57982053]
["bitfinex-derivatives","SOLF0:USTF0",1763482643400,102.6878,140.11,140.0,6.57982053]
["bitfinex-derivatives","SOLF0:USTF0",1763482643401,2.68,140.05,140.0,6.57982053]
["bitfinex-derivatives","SOLF0:USTF0",1763482643600,2.73474701,140.04,140.01,0.04552343]
["bitfinex-derivatives","SOLF0:USTF0",1763482643900,0.05474701,140.04,140.01,0.04552343]
["bitfinex-derivatives","SOLF0:USTF0",1763482644803,0.05474701,140.04,140.01,3.25552343]
["bitfinex-derivatives","SOLF0:USTF0",1763482645006,0.05474701,140.04,140.01,9.83534396]
["bitfinex-derivatives","SOLF0:USTF0",1763482645213,0.05474701,140.04,140.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763482645402,0.05474701,140.04,140.01,6.62534396]
["bitfinex-derivatives","SOLF0:USTF0",1763482645403,0.05474701,140.04,140.02,9.78982053]
["bitfinex-derivatives","SOLF0:USTF0",1763482645606,0.05474701,140.04,140.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763482646299,0.05474701,140.04,140.01,0.04552343]
["bitfinex-derivatives","SOLF0:USTF0",1763482646502,0.05474701,140.04,140.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763482646701,0.05474701,140.04,140.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763482646908,0.05474701,140.04,140.03,9.78982053]
["bitfinex-derivatives","SOLF0:USTF0",1763482647108,2.68,140.12,140.03,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1763482647308,2.68,140.12,140.05,9.82024108]
["bitfinex-derivatives","SOLF0:USTF0",1763482648006,0.04798478,140.1,140.07,0.04809463]
["bitfinex-derivatives","SOLF0:USTF0",1763482649214,0.04798478,140.1,140.07,3.25809463]
["bitfinex-derivatives","SOLF0:USTF0",1763482649609,2.72798478,140.1,140.07,0.04809463]
["bitfinex-derivatives","SOLF0:USTF0",1763482650409,0.04798478,140.1,140.07,0.04809463]
["bitfinex-derivatives","SOLF0:USTF0",1763482651001,2.72798478,140.1,140.07,0.04809463]
["bitfinex-derivatives","SOLF0:USTF0",1763482651411,0.04798478,140.1,140.07,0.04809463]
["bitfinex-derivatives","SOLF0:USTF0",1763482651606,2.72798478,140.1,140.07,0.04809463]
["bitfinex-derivatives","SOLF0:USTF0",1763482652211,102.74298478,140.1,140.07,0.04809463]
["bitfinex-derivatives","SOLF0:USTF0",1763482652406,9.1105,140.08,140.0,6.61024108]
["bitfinex-derivatives","SOLF0:USTF0",1763482652608,2.68,140.07,139.99,6.61024108]
["bitfinex-derivatives","SOLF0:USTF0",1763482652811,2.68,140.07,139.98,9.82024108]
["bitfinex-derivatives","SOLF0:USTF0",1763482653108,9.1109,140.07,139.98,9.82024108]
["bitfinex-derivatives","SOLF0:USTF0",1763482653304,102.7077,140.15,140.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763482653508,102.7077,140.15,140.04,9.72024108]
["bitfinex-derivatives","SOLF0:USTF0",1763482653509,6.428,140.13,140.04,9.72024108]
["bitfinex-derivatives","SOLF0:USTF0",1763482653712,2.73,140.12,140.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763482654217,2.73,140.12,140.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763482654417,0.04985162,140.1,140.07,0.04954088]
["bitfinex-derivatives","SOLF0:USTF0",1763482654616,0.04985162,140.1,140.07,3.15954088]
["bitfinex-derivatives","SOLF0:USTF0",1763482655517,0.04985162,140.1,140.07,0.04954088]
["bitfinex-derivatives","SOLF0:USTF0",1763482656219,2.77985162,140.1,140.07,0.04954088]
["bitfinex-derivatives","SOLF0:USTF0",1763482656516,0.04985162,140.1,140.07,0.04954088]
["bitfinex-derivatives","SOLF0:USTF0",1763482657113,2.73,140.09,140.07,0.04954088]
["bitfinex-derivatives","SOLF0:USTF0",1763482657307,9.1601,140.09,140.07,0.04954088]
["bitfinex-derivatives","SOLF0:USTF0",1763482658111,0.04985162,140.1,140.07,0.04954088]
["bitfinex-derivatives","SOLF0:USTF0",1763482659312,0.04985162,140.1,140.07,3.15954088]
["bitfinex-derivatives","SOLF0:USTF0",1763482660718,2.77985162,140.1,140.07,0.04954088]
["bitfinex-derivatives","SOLF0:USTF0",1763482661028,0.04985162,140.1,140.07,3.15954088]
["bitfinex-derivatives","SOLF0:USTF0",1763482661718,2.77985162,140.1,140.07,0.04954088]
["bitfinex-derivatives","SOLF0:USTF0",1763482662625,0.04985162,140.1,140.07,0.04954088]
["bitfinex-derivatives","SOLF0:USTF0",1763482663318,0.04985162,140.1,140.07,3.15954088]
["bitfinex-derivatives","SOLF0:USTF0",1763482664525,0.04985162,140.1,140.07,0.04954088]
["bitfinex-derivatives","SOLF0:USTF0",1763482665127,0.04985162,140.1,140.07,3.15954088]
["bitfinex-derivatives","SOLF0:USTF0",1763482667629,2.73,140.19,140.07,3.15954088]
["bitfinex-derivatives","SOLF0:USTF0",1763482667824,2.73,140.18,140.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763482668717,2.73,140.18,140.12,0.05046602]
["bitfinex-derivatives","SOLF0:USTF0",1763482669021,2.73,140.14,140.12,0.05046602]
["bitfinex-derivatives","SOLF0:USTF0",1763482669223,6.4271,140.15,140.12,0.05046602]
["bitfinex-derivatives","SOLF0:USTF0",1763482669733,2.73,140.16,140.12,0.05046602]
["bitfinex-derivatives","SOLF0:USTF0",1763482670629,9.1566,140.16,140.12,0.05046602]
["bitfinex-derivatives","SOLF0:USTF0",1763482670828,2.73,140.15,140.12,0.05046602]
["bitfinex-derivatives","SOLF0:USTF0",1763482671826,2.73,140.18,140.12,0.05046602]
["bitfinex-derivatives","SOLF0:USTF0",1763482672123,2.73,140.17,140.12,0.05046602]
["bitfinex-derivatives","SOLF0:USTF0",1763482672323,2.73,140.21,140.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763482672525,2.73,140.21,140.16,0.04559945]
["bitfinex-derivatives","SOLF0:USTF0",1763482672727,6.4253,140.19,140.16,0.04559945]
["bitfinex-derivatives","SOLF0:USTF0",1763482672932,9.1553,140.19,140.16,0.04559945]
["bitfinex-derivatives","SOLF0:USTF0",1763482673131,2.73,140.19,140.16,0.04559945]
["bitfinex-derivatives","SOLF0:USTF0",1763482674023,9.1548,140.2,140.16,0.04559945]
["bitfinex-derivatives","SOLF0:USTF0",1763482674328,2.73,140.2,140.16,0.04559945]
["bitfinex-derivatives","SOLF0:USTF0",1763482674531,6.4242,140.22,140.16,3.15559945]
["bitfinex-derivatives","SOLF0:USTF0",1763482676326,2.73,140.23,140.16,3.15559945]
["bitfinex-derivatives","SOLF0:USTF0",1763482676533,2.73,140.23,140.18,3.16004294]
["bitfinex-derivatives","SOLF0:USTF0",1763482676729,2.73,140.23,140.18,0.05004294]
["bitfinex-derivatives","SOLF0:USTF0",1763482676932,2.73,140.23,140.18,3.16004294]
["bitfinex-derivatives","SOLF0:USTF0",1763482677528,113.9498391,140.31,140.18,3.16004294]
["bitfinex-derivatives","SOLF0:USTF0",1763482677529,2.73,140.29,140.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763482677724,2.73,140.29,140.24,0.05395572]
["bitfinex-derivatives","SOLF0:USTF0",1763482678329,2.73,140.27,140.24,0.05395572]
["bitfinex-derivatives","SOLF0:USTF0",1763482679532,99.8796,140.29,140.24,0.05395572]
["bitfinex-derivatives","SOLF0:USTF0",1763482679533,2.73,140.25,140.24,0.05395572]
["bitfinex-derivatives","SOLF0:USTF0",1763482679936,2.73,140.25,140.18,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1763482680139,9.1527,140.25,140.17,9.72024108]
["bitfinex-derivatives","SOLF0:USTF0",1763482680337,9.1527,140.25,140.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763482680639,2.73,140.23,140.14,6.61024108]
["bitfinex-derivatives","SOLF0:USTF0",1763482680838,2.73,140.23,140.13,48.42024108]
["bitfinex-derivatives","SOLF0:USTF0",1763482681135,2.7784264,140.19,140.17,0.05108605]
["bitfinex-derivatives","SOLF0:USTF0",1763482681337,2.7784264,140.19,140.09,9.72024108]
["bitfinex-derivatives","SOLF0:USTF0",1763482681338,0.0484264,140.19,140.12,9.72024108]
["bitfinex-derivatives","SOLF0:USTF0",1763482681633,6.4245,140.21,140.13,9.72024108]
["bitfinex-derivatives","SOLF0:USTF0",1763482681834,6.4245,140.21,140.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763482682039,102.6525,140.23,140.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763482682040,2.73,140.2,140.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763482682233,0.05109313,140.18,140.15,0.04578408]
["bitfinex-derivatives","SOLF0:USTF0",1763482682433,0.05109313,140.18,140.15,3.15578408]
["bitfinex-derivatives","SOLF0:USTF0",1763482682628,101.13474908,140.27,140.15,3.15578408]
["bitfinex-derivatives","SOLF0:USTF0",1763482682629,102.6156,140.28,140.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763482682824,2.73,140.28,140.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763482683027,2.73,140.28,140.19,48.42024108]
["bitfinex-derivatives","SOLF0:USTF0",1763482683229,99.8504,140.33,140.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482683531,2.72,140.3,140.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482683740,0.05352384,140.27,140.24,0.04527283]
["bitfinex-derivatives","SOLF0:USTF0",1763482684045,99.8135,140.38,140.24,3.20527283]
["bitfinex-derivatives","SOLF0:USTF0",1763482684336,99.8135,140.38,140.23,6.61024108]
["bitfinex-derivatives","SOLF0:USTF0",1763482684337,2.72,140.38,140.25,48.47024108]
["bitfinex-derivatives","SOLF0:USTF0",1763482684527,2.72,140.38,140.25,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1763482685035,2.72,140.36,140.25,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1763482685336,2.72,140.36,140.3,0.05283083]
["bitfinex-derivatives","SOLF0:USTF0",1763482685537,102.5754,140.32,140.3,0.05283083]
["bitfinex-derivatives","SOLF0:USTF0",1763482685736,2.72,140.35,140.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482686044,2.72,140.35,140.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482686536,2.72,140.32,140.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482686736,138.4986,140.38,140.23,45.29024108]
["bitfinex-derivatives","SOLF0:USTF0",1763482686737,0.04877354,140.3,140.27,3.20508601]
["bitfinex-derivatives","SOLF0:USTF0",1763482687039,2.72,140.36,140.27,3.20820819]
["bitfinex-derivatives","SOLF0:USTF0",1763482687239,102.5206,140.4,140.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482687638,9.1361,140.39,140.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482687835,2.72,140.36,140.27,107.29024108]
["bitfinex-derivatives","SOLF0:USTF0",1763482688041,2.72,140.36,140.3,0.05096715]
["bitfinex-derivatives","SOLF0:USTF0",1763482688340,102.5478,140.36,140.3,0.05096715]
["bitfinex-derivatives","SOLF0:USTF0",1763482688546,102.5482,140.36,140.3,0.05096715]
["bitfinex-derivatives","SOLF0:USTF0",1763482688739,2.72,140.35,140.3,0.05096715]
["bitfinex-derivatives","SOLF0:USTF0",1763482689444,2.72,140.33,140.3,0.05096715]
["bitfinex-derivatives","SOLF0:USTF0",1763482689742,102.5514,140.36,140.3,0.05096715]
["bitfinex-derivatives","SOLF0:USTF0",1763482689933,2.72,140.36,140.3,0.05096715]
["bitfinex-derivatives","SOLF0:USTF0",1763482690335,101.03276482,140.41,140.3,0.05096715]
["bitfinex-derivatives","SOLF0:USTF0",1763482690336,2.72,140.39,140.3,3.21096715]
["bitfinex-derivatives","SOLF0:USTF0",1763482690643,2.72,140.43,140.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482690841,2.72,140.43,140.37,0.05467386]
["bitfinex-derivatives","SOLF0:USTF0",1763482691045,2.72,140.39,140.37,0.05467386]
["bitfinex-derivatives","SOLF0:USTF0",1763482691729,2.72,140.4,140.37,0.05467386]
["bitfinex-derivatives","SOLF0:USTF0",1763482691937,2.72,140.44,140.37,0.05467386]
["bitfinex-derivatives","SOLF0:USTF0",1763482692633,2.03003734,140.47,140.38,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1763482692835,2.03003734,140.47,140.41,0.0502322]
["bitfinex-derivatives","SOLF0:USTF0",1763482693347,2.03003734,140.47,140.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482694039,2.03003734,140.47,140.41,0.0502322]
["bitfinex-derivatives","SOLF0:USTF0",1763482694040,2.72,140.46,140.41,0.0502322]
["bitfinex-derivatives","SOLF0:USTF0",1763482694446,102.4805,140.46,140.41,0.0502322]
["bitfinex-derivatives","SOLF0:USTF0",1763482694645,2.72,140.43,140.41,0.0502322]
["bitfinex-derivatives","SOLF0:USTF0",1763482694845,2.72,140.4,140.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482695047,2.72,140.44,140.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482695247,2.72,140.43,140.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482695437,6.4153,140.41,140.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482695640,2.72,140.43,140.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482695840,0.0451427,140.39,140.37,0.04948972]
["bitfinex-derivatives","SOLF0:USTF0",1763482696440,4.75003734,140.47,140.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482696835,2.72,140.46,140.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482697344,2.72,140.46,140.36,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1763482697345,2.72,140.44,140.36,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1763482697548,2.72,140.44,140.39,0.05442146]
["bitfinex-derivatives","SOLF0:USTF0",1763482699050,99.7598,140.46,140.39,0.05442146]
["bitfinex-derivatives","SOLF0:USTF0",1763482699051,9.1344,140.43,140.39,0.05442146]
["bitfinex-derivatives","SOLF0:USTF0",1763482699249,104.50133734,140.47,140.39,0.05442146]
["bitfinex-derivatives","SOLF0:USTF0",1763482699551,2.72,140.46,140.39,0.05442146]
["bitfinex-derivatives","SOLF0:USTF0",1763482699752,2.72,140.43,140.39,0.05442146]
["bitfinex-derivatives","SOLF0:USTF0",1763482700547,99.7585,140.46,140.39,0.05442146]
["bitfinex-derivatives","SOLF0:USTF0",1763482700548,104.50133734,140.47,140.39,3.18442146]
["bitfinex-derivatives","SOLF0:USTF0",1763482701039,11.16253734,140.47,140.39,3.18442146]
["bitfinex-derivatives","SOLF0:USTF0",1763482701360,38.64,140.63,140.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763482701646,3.06,140.61,140.53,0.04942782]
["bitfinex-derivatives","SOLF0:USTF0",1763482701851,3.06,140.57,140.46,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1763482702043,3.06,140.55,140.46,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1763482702245,102.7523,140.55,140.5,0.05437399]
["bitfinex-derivatives","SOLF0:USTF0",1763482702442,3.06,140.5,140.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763482702639,102.7972,140.49,140.38,47.41754931]
["bitfinex-derivatives","SOLF0:USTF0",1763482702863,3.06,140.47,140.38,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1763482703454,0.04589667,140.44,140.41,0.0506917]
["bitfinex-derivatives","SOLF0:USTF0",1763482703755,3.10589667,140.44,140.41,0.0506917]
["bitfinex-derivatives","SOLF0:USTF0",1763482704456,0.04589667,140.44,140.41,0.0506917]
["bitfinex-derivatives","SOLF0:USTF0",1763482704648,0.04589667,140.44,140.41,3.1806917]
["bitfinex-derivatives","SOLF0:USTF0",1763482705759,99.7162,140.52,140.41,3.1806917]
["bitfinex-derivatives","SOLF0:USTF0",1763482705760,109.1776,140.53,140.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763482705958,3.06,140.52,140.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763482706655,3.06,140.54,140.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763482706854,3.06,140.54,140.46,0.05202169]
["bitfinex-derivatives","SOLF0:USTF0",1763482706855,102.7732,140.52,140.46,0.05202169]
["bitfinex-derivatives","SOLF0:USTF0",1763482707060,0.0282029,140.5,140.46,3.18202169]
["bitfinex-derivatives","SOLF0:USTF0",1763482707466,102.7512,140.56,140.46,3.18202169]
["bitfinex-derivatives","SOLF0:USTF0",1763482707467,1.23858844,140.61,140.48,5.64754931]
["bitfinex-derivatives","SOLF0:USTF0",1763482707657,3.06,140.67,140.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763482708152,102.6697,140.67,140.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763482708351,99.6155,140.66,140.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763482708557,102.6755,140.66,140.59,0.04756406]
["bitfinex-derivatives","SOLF0:USTF0",1763482708962,3.06,140.66,140.59,0.04756406]
["bitfinex-derivatives","SOLF0:USTF0",1763482709282,3.06,140.61,140.59,0.04756406]
["bitfinex-derivatives","SOLF0:USTF0",1763482709563,3.06,140.65,140.59,0.04756406]
["bitfinex-derivatives","SOLF0:USTF0",1763482709750,3.06,140.63,140.59,0.04756406]
["bitfinex-derivatives","SOLF0:USTF0",1763482710156,3.06,140.68,140.59,3.17756406]
["bitfinex-derivatives","SOLF0:USTF0",1763482710357,3.06,140.68,140.62,0.05146102]
["bitfinex-derivatives","SOLF0:USTF0",1763482710555,3.06,140.72,140.62,3.18146102]
["bitfinex-derivatives","SOLF0:USTF0",1763482710768,3.06,140.7,140.66,0.05477564]
["bitfinex-derivatives","SOLF0:USTF0",1763482711072,3.06,140.67,140.58,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1763482711379,99.585,140.71,140.58,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1763482711380,3.06,140.72,140.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763482711681,3.06,140.72,140.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763482711870,0.05424413,140.68,140.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763482712178,0.05424413,140.68,140.66,3.18067545]
["bitfinex-derivatives","SOLF0:USTF0",1763482712479,0.05424413,140.68,140.66,3.17623428]
["bitfinex-derivatives","SOLF0:USTF0",1763482712667,5.09003734,140.77,140.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763482713279,2.03003734,140.77,140.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763482713474,2.03003734,140.77,140.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482713680,2.03003734,140.77,140.72,0.04807062]
["bitfinex-derivatives","SOLF0:USTF0",1763482713881,2.03003734,140.77,140.72,3.22807062]
["bitfinex-derivatives","SOLF0:USTF0",1763482714673,138.1646,140.85,140.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482714674,3.3,140.85,140.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482714878,3.3,140.94,140.8,102.6932]
["bitfinex-derivatives","SOLF0:USTF0",1763482715079,3.3,140.94,140.81,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1763482715383,3.3,140.94,140.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482715384,3.3,140.9,140.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482715681,3.3,140.89,140.86,0.04574099]
["bitfinex-derivatives","SOLF0:USTF0",1763482715870,3.3,140.89,140.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482716066,109.1526,140.88,140.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482716679,3.3,140.9,140.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482716880,0.04499361,140.86,140.84,0.04767365]
["bitfinex-derivatives","SOLF0:USTF0",1763482717283,4.76499361,140.86,140.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482717578,3.3,140.86,140.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482717976,105.8745,140.85,140.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482718181,105.8745,140.85,140.73,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1763482718182,3.3,140.81,140.79,0.05017123]
["bitfinex-derivatives","SOLF0:USTF0",1763482718486,3.3,140.81,140.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482718487,3.3,140.8,140.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482718682,102.8175,140.8,140.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482718983,102.8247,140.79,140.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482719185,99.5323,140.78,140.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482719382,99.5034,140.82,140.68,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1763482719383,3.3,140.92,140.75,8.82754931]
["bitfinex-derivatives","SOLF0:USTF0",1763482719572,3.3,140.92,140.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482719772,0.05102197,140.85,140.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482720075,0.05102197,140.85,140.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482721079,3.3,140.92,140.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482721671,102.698,140.97,140.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482721876,3.3,140.96,140.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482722072,102.7161,140.94,140.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482722282,3.3479376,140.9,140.88,0.05018605]
["bitfinex-derivatives","SOLF0:USTF0",1763482722586,102.7927376,140.9,140.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482722787,3.3479376,140.9,140.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482722973,102.7683,140.87,140.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482723174,99.4727,140.86,140.74,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1763482723375,3.3,140.85,140.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482723687,0.04758603,140.81,140.79,0.05211946]
["bitfinex-derivatives","SOLF0:USTF0",1763482724375,0.04758603,140.81,140.79,3.23211946]
["bitfinex-derivatives","SOLF0:USTF0",1763482724579,3.3,140.89,140.79,3.23211946]
["bitfinex-derivatives","SOLF0:USTF0",1763482724781,3.3,140.89,140.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482724782,3.3,140.87,140.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482725483,0.04705018,140.82,140.8,0.04766091]
["bitfinex-derivatives","SOLF0:USTF0",1763482725684,0.05127169,140.82,140.8,0.04766091]
["bitfinex-derivatives","SOLF0:USTF0",1763482726072,3.35127169,140.82,140.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482726275,3.3,140.81,140.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482726483,99.4452,140.9,140.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482726484,3.3,140.86,140.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482726680,3.3,140.86,140.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482726981,3.3,140.83,140.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482727177,0.04558515,140.79,140.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482727375,3.3,140.91,140.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482727580,3.3,140.9,140.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482727787,3.3,140.9,140.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482728086,9.6932,140.9,140.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482728282,3.3,140.89,140.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482728482,0.04670324,140.85,140.83,0.05307055]
["bitfinex-derivatives","SOLF0:USTF0",1763482728890,0.04670324,140.85,140.83,3.23307055]
["bitfinex-derivatives","SOLF0:USTF0",1763482729376,0.04670324,140.85,140.83,0.05307055]
["bitfinex-derivatives","SOLF0:USTF0",1763482729578,0.04670324,140.85,140.77,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1763482729579,3.34670324,140.85,140.77,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1763482729780,102.7863,140.84,140.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482729985,99.4757,140.86,140.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482730282,102.7584,140.88,140.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482730475,3.3,140.87,140.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482730679,3.3,140.87,140.79,3.22651441]
["bitfinex-derivatives","SOLF0:USTF0",1763482730680,0.05183349,140.82,140.79,3.22651441]
["bitfinex-derivatives","SOLF0:USTF0",1763482731780,6.3974,140.8,140.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482731975,3.3,140.81,140.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482732188,99.4598,140.88,140.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482732189,99.4873,140.84,140.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482732386,9.6964,140.83,140.71,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1763482732581,3.3,140.83,140.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482732892,0.0508812,140.78,140.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482733187,0.05294751,140.79,140.76,0.05206468]
["bitfinex-derivatives","SOLF0:USTF0",1763482734091,0.05294751,140.79,140.76,3.23206468]
["bitfinex-derivatives","SOLF0:USTF0",1763482738087,3.3,140.91,140.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482738280,3.3,140.91,140.78,5.64754931]
["bitfinex-derivatives","SOLF0:USTF0",1763482738281,3.3,140.91,140.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482738684,3.3,140.89,140.8,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1763482738887,3.3,140.88,140.8,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1763482739093,3.34619382,140.85,140.83,0.04504956]
["bitfinex-derivatives","SOLF0:USTF0",1763482739282,9.74139382,140.85,140.83,0.04504956]
["bitfinex-derivatives","SOLF0:USTF0",1763482739483,0.04619382,140.85,140.83,3.22504956]
["bitfinex-derivatives","SOLF0:USTF0",1763482739787,3.34619382,140.85,140.83,0.04504956]
["bitfinex-derivatives","SOLF0:USTF0",1763482740291,0.04619382,140.85,140.83,0.04504956]
["bitfinex-derivatives","SOLF0:USTF0",1763482740485,0.04619382,140.85,140.83,3.22504956]
["bitfinex-derivatives","SOLF0:USTF0",1763482740792,99.4214,140.94,140.83,3.22504956]
["bitfinex-derivatives","SOLF0:USTF0",1763482740793,3.3,140.94,140.83,3.22504956]
["bitfinex-derivatives","SOLF0:USTF0",1763482741090,3.3,140.91,140.82,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1763482741281,3.3,140.89,140.82,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1763482741680,3.35372739,140.87,140.84,0.0462055]
["bitfinex-derivatives","SOLF0:USTF0",1763482742187,3.3,140.85,140.84,0.0462055]
["bitfinex-derivatives","SOLF0:USTF0",1763482742382,3.3,140.85,140.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482742878,6.3948,140.86,140.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482742879,3.3,140.84,140.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482743279,9.6957,140.84,140.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763482743483,3.22319701,140.81,140.79,0.05286742]
["bitfinex-derivatives","SOLF0:USTF0",1763482743684,3.21680507,140.81,140.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482743891,3.17,140.81,140.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482744290,3.17,140.85,140.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482744484,3.17,140.85,140.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482744684,3.22086102,140.82,140.79,0.05035715]
["bitfinex-derivatives","SOLF0:USTF0",1763482744894,3.21775278,140.82,140.79,0.04539041]
["bitfinex-derivatives","SOLF0:USTF0",1763482745290,3.17,140.81,140.79,0.04539041]
["bitfinex-derivatives","SOLF0:USTF0",1763482746500,0.04775278,140.82,140.79,0.04539041]
["bitfinex-derivatives","SOLF0:USTF0",1763482747796,0.04775278,140.82,140.79,3.14539041]
["bitfinex-derivatives","SOLF0:USTF0",1763482748296,3.17,140.9,140.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482748798,3.17,140.9,140.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482748982,3.17,140.94,140.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482749187,0.04946656,140.9,140.87,3.14486431]
["bitfinex-derivatives","SOLF0:USTF0",1763482749382,3.21946656,140.9,140.87,0.04486431]
["bitfinex-derivatives","SOLF0:USTF0",1763482749582,102.6243,140.89,140.81,6.61024108]
["bitfinex-derivatives","SOLF0:USTF0",1763482749791,102.6243,140.89,140.77,6.61024108]
["bitfinex-derivatives","SOLF0:USTF0",1763482749792,3.17,140.85,140.77,6.61024108]
["bitfinex-derivatives","SOLF0:USTF0",1763482750294,3.17,140.89,140.81,9.71024108]
["bitfinex-derivatives","SOLF0:USTF0",1763482750592,0.05257614,140.86,140.84,0.05399236]
["bitfinex-derivatives","SOLF0:USTF0",1763482753688,0.05257614,140.86,140.84,9.76423344]
["bitfinex-derivatives","SOLF0:USTF0",1763482753893,0.05257614,140.86,140.85,6.61024108]
["bitfinex-derivatives","SOLF0:USTF0",1763482754090,0.05257614,140.86,140.84,9.76423344]
["bitfinex-derivatives","SOLF0:USTF0",1763482754290,3.22257614,140.86,140.84,0.05399236]
["bitfinex-derivatives","SOLF0:USTF0",1763482754592,3.17,140.84,140.78,8.87959421]
["bitfinex-derivatives","SOLF0:USTF0",1763482754996,3.17,140.84,140.77,8.87959421]
["bitfinex-derivatives","SOLF0:USTF0",1763482755194,3.17,140.88,140.79,8.87959421]
["bitfinex-derivatives","SOLF0:USTF0",1763482755399,3.17,140.88,140.8,8.87959421]
["bitfinex-derivatives","SOLF0:USTF0",1763482755696,0.0542894,140.85,140.82,12.03404764]
["bitfinex-derivatives","SOLF0:USTF0",1763482755888,0.04582226,140.85,140.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763482756088,3.17,140.93,140.84,8.87959421]
["bitfinex-derivatives","SOLF0:USTF0",1763482756288,3.17,140.93,140.86,8.87959421]
["bitfinex-derivatives","SOLF0:USTF0",1763482756498,3.17,140.91,140.87,8.87959421]
["bitfinex-derivatives","SOLF0:USTF0",1763482756699,3.17,140.89,140.86,8.87959421]
["bitfinex-derivatives","SOLF0:USTF0",1763482756890,3.17,140.88,140.84,8.87959421]
["bitfinex-derivatives","SOLF0:USTF0",1763482757090,3.17,140.88,140.85,8.92515002]
["bitfinex-derivatives","SOLF0:USTF0",1763482757091,0.04691355,140.87,140.85,8.92515002]
["bitfinex-derivatives","SOLF0:USTF0",1763482757291,0.04691355,140.87,140.86,8.87959421]
["bitfinex-derivatives","SOLF0:USTF0",1763482758199,3.17,140.92,140.85,3.14555581]
["bitfinex-derivatives","SOLF0:USTF0",1763482758388,3.17,140.92,140.88,8.81401836]
["bitfinex-derivatives","SOLF0:USTF0",1763482758797,3.17,140.92,140.89,8.81401836]
["bitfinex-derivatives","SOLF0:USTF0",1763482759100,3.17,140.92,140.87,8.81401836]
["bitfinex-derivatives","SOLF0:USTF0",1763482759303,3.17,140.92,140.82,20.85918842]
["bitfinex-derivatives","SOLF0:USTF0",1763482759304,9.5625,140.91,140.89,0.04861743]
["bitfinex-derivatives","SOLF0:USTF0",1763482759503,3.17,140.9,140.89,0.05366447]
["bitfinex-derivatives","SOLF0:USTF0",1763482760004,3.17,140.88,140.84,8.81401836]
["bitfinex-derivatives","SOLF0:USTF0",1763482760194,3.17,140.88,140.83,8.81401836]
["bitfinex-derivatives","SOLF0:USTF0",1763482760500,3.31,140.84,140.82,8.81401836]
["bitfinex-derivatives","SOLF0:USTF0",1763482760701,3.31,140.83,140.78,8.81401836]
["bitfinex-derivatives","SOLF0:USTF0",1763482760900,3.35539906,140.83,140.81,0.04916101]
["bitfinex-derivatives","SOLF0:USTF0",1763482761090,0.05109354,140.83,140.81,0.05389327]
["bitfinex-derivatives","SOLF0:USTF0",1763482761995,0.05109354,140.83,140.82,8.81401836]
["bitfinex-derivatives","SOLF0:USTF0",1763482762303,0.05109354,140.83,140.81,8.86791163]
["bitfinex-derivatives","SOLF0:USTF0",1763482762502,3.31,140.82,140.81,8.86791163]
["bitfinex-derivatives","SOLF0:USTF0",1763482762798,0.05109354,140.83,140.81,8.86791163]
["bitfinex-derivatives","SOLF0:USTF0",1763482763000,0.05109354,140.83,140.81,0.05389327]
["bitfinex-derivatives","SOLF0:USTF0",1763482763001,3.36109354,140.83,140.81,0.05389327]
["bitfinex-derivatives","SOLF0:USTF0",1763482763200,0.05109354,140.83,140.81,3.21389327]
["bitfinex-derivatives","SOLF0:USTF0",1763482763401,0.05109354,140.83,140.81,8.86791163]
["bitfinex-derivatives","SOLF0:USTF0",1763482763603,0.05109354,140.83,140.81,0.05389327]
["bitfinex-derivatives","SOLF0:USTF0",1763482763903,0.05109354,140.83,140.81,12.02791163]
["bitfinex-derivatives","SOLF0:USTF0",1763482764204,3.31,140.88,140.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482764402,3.31,140.88,140.83,8.82607595]
["bitfinex-derivatives","SOLF0:USTF0",1763482764605,3.31,140.87,140.83,8.82607595]
["bitfinex-derivatives","SOLF0:USTF0",1763482765199,0.05185947,140.86,140.84,0.05159525]
["bitfinex-derivatives","SOLF0:USTF0",1763482765400,3.36185947,140.86,140.84,0.05159525]
["bitfinex-derivatives","SOLF0:USTF0",1763482765597,9.75665947,140.86,140.84,0.05159525]
["bitfinex-derivatives","SOLF0:USTF0",1763482766197,99.497,140.83,140.79,9.90102755]
["bitfinex-derivatives","SOLF0:USTF0",1763482766501,99.5289,140.78,140.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482766697,99.5229,140.79,140.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482766698,99.5228,140.79,140.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482767091,99.5298,140.78,140.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482767294,99.5298,140.78,140.67,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1763482767295,6.59827142,140.87,140.72,3.21020499]
["bitfinex-derivatives","SOLF0:USTF0",1763482767498,138.3551,140.86,140.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482767701,99.48,140.85,140.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482767894,99.5124,140.81,140.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482768099,99.5044,140.82,140.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763482768302,0.05083898,140.79,140.76,0.05317997]
["bitfinex-derivatives","SOLF0:USTF0",1763482768699,0.05083898,140.79,140.76,3.21317997]
["bitfinex-derivatives","SOLF0:USTF0",1763482769911,0.05083898,140.79,140.76,0.05317997]
["bitfinex-derivatives","SOLF0:USTF0",1763482770100,0.05083898,140.79,140.76,3.21317997]
["bitfinex-derivatives","SOLF0:USTF0",1763482770506,0.05083898,140.79,140.76,0.05317997]
["bitfinex-derivatives","SOLF0:USTF0",1763482772112,0.05083898,140.79,140.76,3.21317997]
["bitfinex-derivatives","SOLF0:USTF0",1763482773012,0.05083898,140.79,140.76,0.05317997]
["bitfinex-derivatives","SOLF0:USTF0",1763482774312,0.05083898,140.79,140.76,3.34317997]
["bitfinex-derivatives","SOLF0:USTF0",1763482777012,0.05083898,140.79,140.76,0.05317997]
["bitfinex-derivatives","SOLF0:USTF0",1763482777522,99.4585,140.88,140.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763482778308,6.3953,140.85,140.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763482778509,0.04577103,140.82,140.8,0.04988245]
["bitfinex-derivatives","SOLF0:USTF0",1763482778709,0.04577103,140.82,140.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763482778710,6.44237103,140.82,140.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763482778905,6.3966,140.82,140.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763482779113,99.4799,140.85,140.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763482779815,0.04747622,140.81,140.78,0.04904818]
["bitfinex-derivatives","SOLF0:USTF0",1763482782307,0.04747622,140.81,140.78,3.33904818]
["bitfinex-derivatives","SOLF0:USTF0",1763482782502,0.04747622,140.81,140.78,42.13904818]
["bitfinex-derivatives","SOLF0:USTF0",1763482782719,0.04747622,140.81,140.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763482783815,99.4497,140.9,140.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763482784018,99.4515,140.89,140.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763482784414,6.3924,140.91,140.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763482784713,0.05315374,140.86,140.84,0.04910649]
["bitfinex-derivatives","SOLF0:USTF0",1763482785016,0.04848755,140.86,140.84,3.33910649]
["bitfinex-derivatives","SOLF0:USTF0",1763482786514,6.3917,140.93,140.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763482786720,79.4125,140.95,140.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763482786917,6.3925,140.91,140.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763482787114,99.4341,140.92,140.81,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1763482787320,99.4341,140.92,140.81,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1763482787619,0.04713023,140.88,140.85,0.05240465]
["bitfinex-derivatives","SOLF0:USTF0",1763482788516,0.04713023,140.88,140.85,3.34240465]
["bitfinex-derivatives","SOLF0:USTF0",1763482790316,6.3918,140.93,140.85,3.34240465]
["bitfinex-derivatives","SOLF0:USTF0",1763482790522,99.4051,140.96,140.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763482790724,6.3916,140.93,140.85,9.6848]
["bitfinex-derivatives","SOLF0:USTF0",1763482791025,99.4051,140.96,140.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763482791223,6.3916,140.93,140.9,0.0452742]
["bitfinex-derivatives","SOLF0:USTF0",1763482791418,1.23551027,140.98,140.9,0.0452742]
["bitfinex-derivatives","SOLF0:USTF0",1763482792917,6.3908,140.95,140.9,0.0452742]
["bitfinex-derivatives","SOLF0:USTF0",1763482793117,100.62641027,140.98,140.9,0.0452742]
["bitfinex-derivatives","SOLF0:USTF0",1763482793118,99.4237,140.93,140.9,0.0452742]
["bitfinex-derivatives","SOLF0:USTF0",1763482793422,99.4237,140.93,140.83,41.99]
["bitfinex-derivatives","SOLF0:USTF0",1763482793722,99.4164,140.94,140.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763482793914,99.4347,140.92,140.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763482794114,99.4453,140.9,140.83,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1763482794311,99.4535,140.89,140.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763482794519,0.05192673,140.86,140.84,0.04979192]
["bitfinex-derivatives","SOLF0:USTF0",1763482796926,6.44672673,140.86,140.84,0.04979192]
["bitfinex-derivatives","SOLF0:USTF0",1763482797731,0.05192673,140.86,140.84,0.04979192]
["bitfinex-derivatives","SOLF0:USTF0",1763482799234,0.05192673,140.86,140.76,8.80872983]
["bitfinex-derivatives","SOLF0:USTF0",1763482799522,99.4731,140.86,140.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763482799827,99.4656,140.87,140.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763482800025,99.481,140.85,140.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763482800224,99.481,140.85,140.73,12.09872983]
["bitfinex-derivatives","SOLF0:USTF0",1763482800225,6.3976,140.8,140.73,12.09872983]
["bitfinex-derivatives","SOLF0:USTF0",1763482800422,38.64,140.85,140.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763482800735,0.04635631,140.81,140.79,0.04747038]
["bitfinex-derivatives","SOLF0:USTF0",1763482801533,6.44345631,140.81,140.79,0.04747038]
["bitfinex-derivatives","SOLF0:USTF0",1763482804823,99.5211,140.8,140.69,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1763482805019,99.5044,140.82,140.71,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1763482805330,99.5162,140.8,140.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482805522,99.4869,140.84,140.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482805718,0.05398419,140.79,140.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482805919,0.04857386,140.8,140.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482806120,99.438,140.91,140.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482806321,99.4311,140.92,140.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482806520,99.4372,140.91,140.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482806918,6.3938,140.88,140.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482807131,0.05420823,140.85,140.83,3.13217681]
["bitfinex-derivatives","SOLF0:USTF0",1763482807336,0.05420823,140.85,140.83,3.13395241]
["bitfinex-derivatives","SOLF0:USTF0",1763482807834,84.53040823,140.86,140.83,0.05395241]
["bitfinex-derivatives","SOLF0:USTF0",1763482808022,84.53040823,140.86,140.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482808225,84.53040823,140.86,140.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482808226,99.5094,140.81,140.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482808435,99.5094,140.81,140.71,13.22086184]
["bitfinex-derivatives","SOLF0:USTF0",1763482808436,99.5094,140.81,140.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482808737,99.5296,140.78,140.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482808927,0.05101423,140.75,140.73,3.12885719]
["bitfinex-derivatives","SOLF0:USTF0",1763482809236,6.44756578,140.75,140.73,0.04939584]
["bitfinex-derivatives","SOLF0:USTF0",1763482809428,99.60116578,140.75,140.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482809629,99.5789,140.71,140.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482809833,99.5714,140.72,140.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482810038,99.5798,140.71,140.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482810231,6.4025,140.69,140.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482810432,0.05366955,140.68,140.65,0.04840975]
["bitfinex-derivatives","SOLF0:USTF0",1763482810831,99.65736955,140.68,140.65,0.04840975]
["bitfinex-derivatives","SOLF0:USTF0",1763482811136,0.05366955,140.68,140.65,0.04840975]
["bitfinex-derivatives","SOLF0:USTF0",1763482811938,99.65666955,140.68,140.65,0.04840975]
["bitfinex-derivatives","SOLF0:USTF0",1763482812642,0.05366955,140.68,140.65,0.04840975]
["bitfinex-derivatives","SOLF0:USTF0",1763482813139,6.4035,140.67,140.65,0.04840975]
["bitfinex-derivatives","SOLF0:USTF0",1763482814337,106.0107,140.67,140.65,0.04840975]
["bitfinex-derivatives","SOLF0:USTF0",1763482814538,6.4035,140.67,140.65,0.04840975]
["bitfinex-derivatives","SOLF0:USTF0",1763482814833,0.05366955,140.68,140.65,3.12840975]
["bitfinex-derivatives","SOLF0:USTF0",1763482815034,0.05366955,140.68,140.65,0.04840975]
["bitfinex-derivatives","SOLF0:USTF0",1763482818233,106.011,140.67,140.65,0.04840975]
["bitfinex-derivatives","SOLF0:USTF0",1763482818431,106.011,140.67,140.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482818432,138.2075,140.67,140.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482818938,6.4041,140.66,140.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482819139,38.6,140.67,140.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482819346,138.173,140.72,140.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763482819546,0.04560997,140.67,140.64,0.04827498]
["bitfinex-derivatives","SOLF0:USTF0",1763482821340,6.404,140.66,140.64,0.04827498]
["bitfinex-derivatives","SOLF0:USTF0",1763482822249,0.04560997,140.67,140.64,0.04827498]
["bitfinex-derivatives","SOLF0:USTF0",1763482823142,0.04560997,140.67,140.64,3.34827498]
["bitfinex-derivatives","SOLF0:USTF0",1763482824349,5.62186895,140.8,140.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763482824852,6.3994,140.76,140.67,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1763482825159,6.3994,140.76,140.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763482825447,0.05048124,140.73,140.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763482825651,0.04917155,140.74,140.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763482825842,0.04917155,140.74,140.71,0.04954494]
["bitfinex-derivatives","SOLF0:USTF0",1763482826047,0.04917155,140.74,140.71,3.34954494]
["bitfinex-derivatives","SOLF0:USTF0",1763482826943,0.04917155,140.74,140.71,0.04954494]
["bitfinex-derivatives","SOLF0:USTF0",1763482827947,6.4007,140.73,140.71,0.04954494]
["bitfinex-derivatives","SOLF0:USTF0",1763482828344,0.04917155,140.74,140.71,0.04954494]
["bitfinex-derivatives","SOLF0:USTF0",1763482829649,6.44937155,140.74,140.71,0.04954494]
["bitfinex-derivatives","SOLF0:USTF0",1763482830154,99.61107155,140.74,140.71,0.04954494]
["bitfinex-derivatives","SOLF0:USTF0",1763482830354,0.04917155,140.74,140.71,0.04954494]
["bitfinex-derivatives","SOLF0:USTF0",1763482830652,99.60777155,140.74,140.71,0.04954494]
["bitfinex-derivatives","SOLF0:USTF0",1763482830957,6.4007,140.73,140.71,0.04954494]
["bitfinex-derivatives","SOLF0:USTF0",1763482831343,0.04917155,140.74,140.71,3.34954494]
["bitfinex-derivatives","SOLF0:USTF0",1763482832053,0.04917155,140.74,140.71,0.04954494]
["bitfinex-derivatives","SOLF0:USTF0",1763482832253,0.04917155,140.74,140.71,3.34954494]
["bitfinex-derivatives","SOLF0:USTF0",1763482833155,105.11846895,140.83,140.71,4.76954494]
["bitfinex-derivatives","SOLF0:USTF0",1763482833449,99.5023,140.82,140.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482833655,6.3979,140.79,140.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482834351,6.3979,140.79,140.74,3.05465125]
["bitfinex-derivatives","SOLF0:USTF0",1763482834352,0.04760522,140.77,140.74,3.05465125]
["bitfinex-derivatives","SOLF0:USTF0",1763482834864,0.04760522,140.77,140.74,0.05465125]
["bitfinex-derivatives","SOLF0:USTF0",1763482835153,6.44650522,140.77,140.74,3.05465125]
["bitfinex-derivatives","SOLF0:USTF0",1763482835460,99.5444,140.76,140.69,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1763482835750,6.4002,140.74,140.69,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1763482836056,6.4002,140.74,140.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482836555,6.44765152,140.73,140.71,0.04858719]
["bitfinex-derivatives","SOLF0:USTF0",1763482836855,0.05414796,140.73,140.71,0.05451008]
["bitfinex-derivatives","SOLF0:USTF0",1763482837053,6.45484796,140.73,140.71,0.05451008]
["bitfinex-derivatives","SOLF0:USTF0",1763482837353,0.05414796,140.73,140.71,3.05451008]
["bitfinex-derivatives","SOLF0:USTF0",1763482837855,0.05414796,140.73,140.71,0.05451008]
["bitfinex-derivatives","SOLF0:USTF0",1763482838250,6.45484796,140.73,140.71,0.05451008]
["bitfinex-derivatives","SOLF0:USTF0",1763482838946,99.62154796,140.73,140.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482839144,99.5755,140.72,140.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482839343,105.18246895,140.74,140.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482839549,6.4002,140.74,140.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482839955,6.4002,140.74,140.68,3.04951877]
["bitfinex-derivatives","SOLF0:USTF0",1763482839956,0.04477493,140.71,140.68,3.04951877]
["bitfinex-derivatives","SOLF0:USTF0",1763482841853,99.5106,140.81,140.68,1.46951877]
["bitfinex-derivatives","SOLF0:USTF0",1763482842052,99.5106,140.81,140.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482842053,99.5147,140.8,140.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482842257,6.3979,140.79,140.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482842453,99.5225,140.79,140.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482842653,99.5291,140.78,140.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482842854,0.04589723,140.75,140.73,0.04575445]
["bitfinex-derivatives","SOLF0:USTF0",1763482843056,0.04589723,140.75,140.73,3.04575445]
["bitfinex-derivatives","SOLF0:USTF0",1763482844355,99.4764,140.86,140.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482844753,6.3953,140.85,140.75,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1763482844957,99.4465,140.9,140.77,99.5348]
["bitfinex-derivatives","SOLF0:USTF0",1763482845161,99.4389,140.91,140.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482845457,0.05453956,140.85,140.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482845658,0.05176752,140.85,140.83,3.05397876]
["bitfinex-derivatives","SOLF0:USTF0",1763482846451,0.05176752,140.85,140.83,0.05397876]
["bitfinex-derivatives","SOLF0:USTF0",1763482847255,1.23551027,140.98,140.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763482847450,17.3833932,141.07,140.84,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763482847451,8.6916966,141.02,140.88,5.62186895]
["bitfinex-derivatives","SOLF0:USTF0",1763482847658,6.51877245,141.05,140.88,5.62186895]
["bitfinex-derivatives","SOLF0:USTF0",1763482847659,5.62186895,141.04,140.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482847960,5.62186895,141.03,140.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482848154,5.62186895,141.04,140.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482848358,0.02156757,140.98,140.95,0.04535496]
["bitfinex-derivatives","SOLF0:USTF0",1763482849172,0.02156757,140.98,140.95,3.04535496]
["bitfinex-derivatives","SOLF0:USTF0",1763482849766,2.03003734,141.06,140.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482850157,2.03003734,141.06,140.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482850356,2.03003734,141.06,141.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482850658,44.24186895,141.18,141.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482850857,99.2546,141.17,141.1,0.04970876]
["bitfinex-derivatives","SOLF0:USTF0",1763482851075,6.85553965,141.16,141.1,0.04970876]
["bitfinex-derivatives","SOLF0:USTF0",1763482851362,100.4951707,141.16,141.1,0.04970876]
["bitfinex-derivatives","SOLF0:USTF0",1763482851574,99.277,141.14,141.1,0.04970876]
["bitfinex-derivatives","SOLF0:USTF0",1763482851764,99.2924,141.12,141.1,0.04970876]
["bitfinex-derivatives","SOLF0:USTF0",1763482851959,198.5848,141.12,141.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482852165,99.2856,141.13,141.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482852465,99.2993,141.11,141.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482852659,99.2995,141.11,141.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482852870,99.2896,141.12,141.06,0.05166571]
["bitfinex-derivatives","SOLF0:USTF0",1763482852871,0.0474619,141.08,141.06,0.05166571]
["bitfinex-derivatives","SOLF0:USTF0",1763482853961,6.4320619,141.08,141.06,0.05166571]
["bitfinex-derivatives","SOLF0:USTF0",1763482854368,0.0474619,141.08,141.06,0.05166571]
["bitfinex-derivatives","SOLF0:USTF0",1763482854563,99.3663619,141.08,141.06,0.05166571]
["bitfinex-derivatives","SOLF0:USTF0",1763482854762,100.7863619,141.08,141.06,0.05166571]
["bitfinex-derivatives","SOLF0:USTF0",1763482854962,107.1709619,141.08,141.06,0.05166571]
["bitfinex-derivatives","SOLF0:USTF0",1763482855261,0.0474619,141.08,141.06,0.05166571]
["bitfinex-derivatives","SOLF0:USTF0",1763482855462,99.3661619,141.08,141.06,0.05166571]
["bitfinex-derivatives","SOLF0:USTF0",1763482855662,105.7507619,141.08,141.06,0.05166571]
["bitfinex-derivatives","SOLF0:USTF0",1763482856161,6.4320619,141.08,141.06,0.05166571]
["bitfinex-derivatives","SOLF0:USTF0",1763482856463,6.3861,141.05,140.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482856664,99.3531,141.03,140.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482857276,38.6,141.04,140.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482857575,0.05019485,141.0,140.97,3.04978478]
["bitfinex-derivatives","SOLF0:USTF0",1763482857771,0.04973326,141.0,140.97,3.05184607]
["bitfinex-derivatives","SOLF0:USTF0",1763482858159,0.04973326,141.0,140.97,0.05184607]
["bitfinex-derivatives","SOLF0:USTF0",1763482860377,0.04973326,141.0,140.97,3.05184607]
["bitfinex-derivatives","SOLF0:USTF0",1763482861571,6.3855,141.07,140.97,3.05184607]
["bitfinex-derivatives","SOLF0:USTF0",1763482861873,99.3243,141.07,140.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482862072,99.3537,141.03,140.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482862275,99.3537,141.03,140.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482862469,0.05164121,141.0,140.97,3.0482967]
["bitfinex-derivatives","SOLF0:USTF0",1763482862671,0.05164121,141.0,140.97,0.0482967]
["bitfinex-derivatives","SOLF0:USTF0",1763482863071,6.389,140.99,140.97,0.0482967]
["bitfinex-derivatives","SOLF0:USTF0",1763482863278,105.7711,140.99,140.97,0.0482967]
["bitfinex-derivatives","SOLF0:USTF0",1763482863477,0.05164121,141.0,140.97,0.0482967]
["bitfinex-derivatives","SOLF0:USTF0",1763482863682,99.3819,140.99,140.97,0.0482967]
["bitfinex-derivatives","SOLF0:USTF0",1763482863883,99.3819,140.99,140.89,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1763482863884,99.3998,140.97,140.89,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1763482864071,105.7895,140.97,140.89,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1763482864269,99.4174,140.94,140.89,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1763482864467,99.4174,140.94,140.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482864668,99.4174,140.94,140.82,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1763482864669,99.4092,140.95,140.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482865172,99.4253,140.93,140.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482865375,0.05393995,140.91,140.88,0.05144257]
["bitfinex-derivatives","SOLF0:USTF0",1763482865573,99.4445,140.9,140.88,0.05144257]
["bitfinex-derivatives","SOLF0:USTF0",1763482865772,105.8376,140.9,140.88,0.05144257]
["bitfinex-derivatives","SOLF0:USTF0",1763482866078,6.3931,140.9,140.88,0.05144257]
["bitfinex-derivatives","SOLF0:USTF0",1763482866677,0.05393995,140.91,140.88,0.05144257]
["bitfinex-derivatives","SOLF0:USTF0",1763482867067,99.49253995,140.91,140.88,0.05144257]
["bitfinex-derivatives","SOLF0:USTF0",1763482867681,6.3932,140.9,140.88,0.05144257]
["bitfinex-derivatives","SOLF0:USTF0",1763482867872,0.05393995,140.91,140.88,0.05144257]
["bitfinex-derivatives","SOLF0:USTF0",1763482868172,6.3932,140.9,140.88,0.05144257]
["bitfinex-derivatives","SOLF0:USTF0",1763482868567,105.8378,140.9,140.88,0.05144257]
["bitfinex-derivatives","SOLF0:USTF0",1763482869277,105.8378,140.9,140.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482869278,6.3954,140.85,140.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482869574,198.9024,140.89,140.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482869770,99.4588,140.88,140.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482869967,99.4655,140.87,140.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482870173,0.05211962,140.84,140.82,0.04703856]
["bitfinex-derivatives","SOLF0:USTF0",1763482870676,99.53881962,140.84,140.82,0.04703856]
["bitfinex-derivatives","SOLF0:USTF0",1763482870980,99.53881962,140.84,140.71,176.2375]
["bitfinex-derivatives","SOLF0:USTF0",1763482870981,99.5167,140.8,140.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482871172,99.5087,140.81,140.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482871676,138.0267,140.84,140.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482871677,99.4864,140.84,140.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482871881,99.4864,140.84,140.76,3.22307433]
["bitfinex-derivatives","SOLF0:USTF0",1763482871882,0.04664165,140.79,140.76,3.22307433]
["bitfinex-derivatives","SOLF0:USTF0",1763482872386,0.04664165,140.79,140.76,0.05307433]
["bitfinex-derivatives","SOLF0:USTF0",1763482872778,0.04664165,140.79,140.76,3.22307433]
["bitfinex-derivatives","SOLF0:USTF0",1763482873777,0.04664165,140.79,140.76,0.05307433]
["bitfinex-derivatives","SOLF0:USTF0",1763482874174,0.04664165,140.79,140.76,3.22307433]
["bitfinex-derivatives","SOLF0:USTF0",1763482874782,0.04664165,140.79,140.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482874982,0.04664165,140.79,140.76,3.22307433]
["bitfinex-derivatives","SOLF0:USTF0",1763482875281,0.04664165,140.79,140.76,0.05307433]
["bitfinex-derivatives","SOLF0:USTF0",1763482876980,99.5294,140.78,140.76,0.05307433]
["bitfinex-derivatives","SOLF0:USTF0",1763482877179,99.53,140.78,140.76,0.05307433]
["bitfinex-derivatives","SOLF0:USTF0",1763482877581,105.9281,140.78,140.76,0.05307433]
["bitfinex-derivatives","SOLF0:USTF0",1763482878786,6.3986,140.78,140.76,0.05307433]
["bitfinex-derivatives","SOLF0:USTF0",1763482878986,105.9277,140.78,140.76,0.05307433]
["bitfinex-derivatives","SOLF0:USTF0",1763482879489,99.5471,140.76,140.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482879876,99.5449,140.76,140.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482880075,6.4004,140.74,140.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763482880278,99.5654,140.73,140.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482880481,0.05253283,140.69,140.67,0.05256187]
["bitfinex-derivatives","SOLF0:USTF0",1763482880685,99.64503283,140.69,140.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482880987,38.58,140.69,140.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482881288,38.58,140.69,140.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482881492,99.5799,140.71,140.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482881790,0.04864596,140.67,140.64,0.04574414]
["bitfinex-derivatives","SOLF0:USTF0",1763482882193,6.45214596,140.67,140.64,0.04574414]
["bitfinex-derivatives","SOLF0:USTF0",1763482882385,0.04864596,140.67,140.64,0.04574414]
["bitfinex-derivatives","SOLF0:USTF0",1763482882586,0.04864596,140.67,140.64,3.04574414]
["bitfinex-derivatives","SOLF0:USTF0",1763482882783,99.5356,140.78,140.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482883086,99.5431,140.76,140.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482883290,6.4004,140.74,140.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482883483,99.5359,140.77,140.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482883682,99.5768,140.72,140.7,0.04812685]
["bitfinex-derivatives","SOLF0:USTF0",1763482883881,99.5768,140.72,140.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482884093,138.1568,140.72,140.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482884777,0.04541886,140.68,140.65,0.04900782]
["bitfinex-derivatives","SOLF0:USTF0",1763482885289,99.64891886,140.68,140.65,0.04900782]
["bitfinex-derivatives","SOLF0:USTF0",1763482885596,6.4034,140.67,140.65,0.04900782]
["bitfinex-derivatives","SOLF0:USTF0",1763482885793,38.62541886,140.68,140.65,0.04900782]
["bitfinex-derivatives","SOLF0:USTF0",1763482885986,99.5447,140.76,140.65,0.04900782]
["bitfinex-derivatives","SOLF0:USTF0",1763482885987,6.51877245,140.88,140.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482886196,21.7292415,140.98,140.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482886197,99.3735,141.0,140.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482886491,99.3816,140.99,140.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482886684,99.3948,140.97,140.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482886878,138.4276,140.98,140.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482887079,0.04877356,140.93,140.9,0.04844314]
["bitfinex-derivatives","SOLF0:USTF0",1763482888183,0.04877356,140.93,140.9,3.04844314]
["bitfinex-derivatives","SOLF0:USTF0",1763482888381,6.3872,141.03,140.91,102.4331]
["bitfinex-derivatives","SOLF0:USTF0",1763482888580,6.3872,141.03,140.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482888788,99.3348,141.06,140.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482888993,144.745,141.05,140.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482889183,39.02,141.04,140.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482889384,99.3234,141.08,140.95,102.4048]
["bitfinex-derivatives","SOLF0:USTF0",1763482889587,0.04930036,141.03,141.0,0.05232684]
["bitfinex-derivatives","SOLF0:USTF0",1763482890593,99.2688,141.15,141.02,102.3582]
["bitfinex-derivatives","SOLF0:USTF0",1763482890794,39.0,141.16,141.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763482890988,99.2639,141.16,141.04,99.3421]
["bitfinex-derivatives","SOLF0:USTF0",1763482891292,39.02,141.16,141.05,102.3341]
["bitfinex-derivatives","SOLF0:USTF0",1763482891689,0.04494243,141.12,141.09,3.05344251]
["bitfinex-derivatives","SOLF0:USTF0",1763482891890,99.2681,141.15,141.09,0.04795354]
["bitfinex-derivatives","SOLF0:USTF0",1763482892094,99.258,141.17,141.11,0.05130437]
["bitfinex-derivatives","SOLF0:USTF0",1763482892095,0.04595976,141.13,141.11,0.05130437]
["bitfinex-derivatives","SOLF0:USTF0",1763482892286,0.05013897,141.13,141.11,0.05047545]
["bitfinex-derivatives","SOLF0:USTF0",1763482892995,0.05013897,141.13,141.03,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1763482892996,99.2945,141.12,140.98,102.3838]
["bitfinex-derivatives","SOLF0:USTF0",1763482893198,105.6829,141.11,140.99,102.6866]
["bitfinex-derivatives","SOLF0:USTF0",1763482893493,39.0,141.12,141.01,102.671]
["bitfinex-derivatives","SOLF0:USTF0",1763482893796,99.3067,141.1,141.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482893989,0.04740983,141.07,141.04,0.04838482]
["bitfinex-derivatives","SOLF0:USTF0",1763482895393,99.37550983,141.07,141.04,0.04838482]
["bitfinex-derivatives","SOLF0:USTF0",1763482895998,38.98,141.06,141.04,0.04838482]
["bitfinex-derivatives","SOLF0:USTF0",1763482896192,0.04740983,141.07,141.04,0.04838482]
["bitfinex-derivatives","SOLF0:USTF0",1763482896499,38.98,141.06,141.04,0.04838482]
["bitfinex-derivatives","SOLF0:USTF0",1763482897295,0.04740983,141.07,141.04,0.04838482]
["bitfinex-derivatives","SOLF0:USTF0",1763482899199,99.3367,141.06,141.04,0.04838482]
["bitfinex-derivatives","SOLF0:USTF0",1763482899400,38.96,141.06,141.04,0.04838482]
["bitfinex-derivatives","SOLF0:USTF0",1763482899799,0.04740983,141.07,141.04,0.04838482]
["bitfinex-derivatives","SOLF0:USTF0",1763482900402,0.04740983,141.07,141.04,3.35838482]
["bitfinex-derivatives","SOLF0:USTF0",1763482900915,99.37440983,141.07,141.04,0.04838482]
["bitfinex-derivatives","SOLF0:USTF0",1763482901101,6.386,141.05,141.04,0.04838482]
["bitfinex-derivatives","SOLF0:USTF0",1763482901808,6.3874,141.02,140.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482902105,99.3748,141.0,140.92,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1763482902309,99.3748,141.0,140.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482902907,0.05311513,140.97,140.94,0.05364415]
["bitfinex-derivatives","SOLF0:USTF0",1763482903215,0.05311513,140.97,140.94,3.36364415]
["bitfinex-derivatives","SOLF0:USTF0",1763482903807,0.05311513,140.97,140.94,0.05364415]
["bitfinex-derivatives","SOLF0:USTF0",1763482904109,0.05311513,140.97,140.94,3.36364415]
["bitfinex-derivatives","SOLF0:USTF0",1763482905206,0.05311513,140.97,140.94,4.78364415]
["bitfinex-derivatives","SOLF0:USTF0",1763482905506,138.2603,141.05,140.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482905707,38.92,141.05,140.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482906012,38.92,141.05,140.93,138.3387]
["bitfinex-derivatives","SOLF0:USTF0",1763482906013,6.3864,141.05,140.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482906403,0.04953355,141.02,140.99,3.36266085]
["bitfinex-derivatives","SOLF0:USTF0",1763482907205,0.04953355,141.02,140.99,0.05266085]
["bitfinex-derivatives","SOLF0:USTF0",1763482907401,99.40943355,141.02,140.99,0.05266085]
["bitfinex-derivatives","SOLF0:USTF0",1763482907711,0.04953355,141.02,140.99,3.36266085]
["bitfinex-derivatives","SOLF0:USTF0",1763482908207,99.3668,141.01,140.99,0.05266085]
["bitfinex-derivatives","SOLF0:USTF0",1763482908402,99.3668,141.01,140.91,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1763482908403,38.92,141.0,140.91,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1763482908608,99.3814,140.99,140.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482908805,99.4164,140.94,140.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482909112,6.3918,140.93,140.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482909312,99.4395,140.91,140.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482909514,0.04689643,140.9,140.88,0.04938878]
["bitfinex-derivatives","SOLF0:USTF0",1763482909913,0.04689643,140.9,140.88,3.35938878]
["bitfinex-derivatives","SOLF0:USTF0",1763482911612,38.9,140.97,140.88,3.35938878]
["bitfinex-derivatives","SOLF0:USTF0",1763482911813,6.3899,140.97,140.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482912113,99.3704,141.01,140.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482912308,138.2704,141.01,140.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482912620,138.2704,141.01,140.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482912815,0.0526712,140.96,140.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482913115,0.05183901,140.97,140.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482913416,0.05302288,140.97,140.95,3.35574529]
["bitfinex-derivatives","SOLF0:USTF0",1763482914014,0.05302288,140.97,140.95,0.04574529]
["bitfinex-derivatives","SOLF0:USTF0",1763482914212,0.05302288,140.97,140.95,3.35574529]
["bitfinex-derivatives","SOLF0:USTF0",1763482915015,0.05302288,140.97,140.95,0.04574529]
["bitfinex-derivatives","SOLF0:USTF0",1763482915627,99.406,140.96,140.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482916126,6.391,140.94,140.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482916529,99.4122,140.95,140.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482916729,0.04741055,140.92,140.9,0.05401217]
["bitfinex-derivatives","SOLF0:USTF0",1763482917921,6.43931055,140.92,140.9,0.05401217]
["bitfinex-derivatives","SOLF0:USTF0",1763482918223,0.04741055,140.92,140.9,0.05401217]
["bitfinex-derivatives","SOLF0:USTF0",1763482919323,0.04741055,140.92,140.9,3.36401217]
["bitfinex-derivatives","SOLF0:USTF0",1763482919723,0.04741055,140.92,140.9,0.05401217]
["bitfinex-derivatives","SOLF0:USTF0",1763482920630,6.43961055,140.92,140.9,0.05401217]
["bitfinex-derivatives","SOLF0:USTF0",1763482920932,0.04741055,140.92,140.9,3.36401217]
["bitfinex-derivatives","SOLF0:USTF0",1763482921128,0.04741055,140.92,140.9,0.05401217]
["bitfinex-derivatives","SOLF0:USTF0",1763482921329,0.04741055,140.92,140.9,3.36401217]
["bitfinex-derivatives","SOLF0:USTF0",1763482921529,9.35566828,140.99,140.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482921731,99.3827,140.99,140.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482921926,99.3823,140.99,140.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482922127,6.3898,140.97,140.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482922325,138.255,141.0,140.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763482922731,0.05173324,140.97,140.94,0.04547481]
["bitfinex-derivatives","SOLF0:USTF0",1763482923235,0.05173324,140.97,140.94,3.31547481]
["bitfinex-derivatives","SOLF0:USTF0",1763482923634,6.3903,140.96,140.94,0.04547481]
["bitfinex-derivatives","SOLF0:USTF0",1763482925337,0.05173324,140.97,140.94,0.04547481]
["bitfinex-derivatives","SOLF0:USTF0",1763482925338,6.44153324,140.97,140.94,0.04547481]
["bitfinex-derivatives","SOLF0:USTF0",1763482925536,99.4176,140.94,140.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482925841,99.4139,140.95,140.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482926237,138.2592,140.97,140.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482926433,99.4173,140.94,140.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482926639,0.04773136,140.92,140.89,0.04530216]
["bitfinex-derivatives","SOLF0:USTF0",1763482927038,99.48203136,140.92,140.89,0.04530216]
["bitfinex-derivatives","SOLF0:USTF0",1763482927244,99.469,140.87,140.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482927542,99.469,140.87,140.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482927543,99.4799,140.85,140.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482927737,38.86,140.86,140.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482927937,99.4804,140.85,140.76,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1763482928337,0.04801585,140.82,140.79,0.0463074]
["bitfinex-derivatives","SOLF0:USTF0",1763482928944,0.04801585,140.82,140.79,3.3163074]
["bitfinex-derivatives","SOLF0:USTF0",1763482929538,9.35566828,140.91,140.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482929839,147.65646828,140.91,140.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482930139,6.3944,140.87,140.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482930335,138.3328,140.86,140.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482930538,0.04677689,140.82,140.79,0.0517322]
["bitfinex-derivatives","SOLF0:USTF0",1763482930730,0.04677689,140.82,140.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482930935,6.3939,140.88,140.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482931131,9.35566828,140.95,140.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482931344,147.64816828,140.95,140.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482931545,38.88,140.96,140.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482931844,0.04624105,140.92,140.89,0.05104704]
["bitfinex-derivatives","SOLF0:USTF0",1763482932945,99.47904105,140.92,140.89,0.05104704]
["bitfinex-derivatives","SOLF0:USTF0",1763482933134,99.4553,140.89,140.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482933333,99.4662,140.87,140.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482933544,138.3389,140.88,140.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482933848,99.4796,140.85,140.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482934145,0.04878786,140.82,140.8,0.05062362]
["bitfinex-derivatives","SOLF0:USTF0",1763482935142,0.04878786,140.82,140.8,3.32062362]
["bitfinex-derivatives","SOLF0:USTF0",1763482936047,0.04878786,140.82,140.8,9.71752362]
["bitfinex-derivatives","SOLF0:USTF0",1763482936245,5.61087343,140.92,140.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482936435,5.61087343,140.95,140.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482936635,5.61087343,140.95,140.84,99.4817]
["bitfinex-derivatives","SOLF0:USTF0",1763482936636,5.61087343,140.95,140.86,102.7415]
["bitfinex-derivatives","SOLF0:USTF0",1763482936840,99.3787,141.0,140.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482937036,5.61087343,140.98,140.88,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1763482937252,0.05269247,140.94,140.92,0.04534212]
["bitfinex-derivatives","SOLF0:USTF0",1763482938350,1.47269247,140.94,140.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482938549,12.10405588,140.98,140.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482938853,99.3949,140.97,140.88,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1763482939146,6.49318245,141.0,140.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763482939351,0.05055466,140.95,140.93,0.05340479]
["bitfinex-derivatives","SOLF0:USTF0",1763482939547,0.05343571,140.95,140.93,0.05340479]
["bitfinex-derivatives","SOLF0:USTF0",1763482940547,0.05343571,140.95,140.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763482940740,99.3877,140.98,140.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763482940944,5.61087343,140.99,140.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763482940945,105.87678245,140.99,140.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763482941146,99.3879,140.98,140.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763482941548,0.05421626,140.94,140.92,0.0513003]
["bitfinex-derivatives","SOLF0:USTF0",1763482941747,0.04931655,140.94,140.92,0.0513003]
["bitfinex-derivatives","SOLF0:USTF0",1763482942350,6.49318245,141.04,140.93,99.4216]
["bitfinex-derivatives","SOLF0:USTF0",1763482942547,38.86,141.05,140.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763482942747,6.3871,141.03,140.95,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1763482942943,6.3871,141.03,140.95,9.4203]
["bitfinex-derivatives","SOLF0:USTF0",1763482943248,38.86,141.05,140.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763482943447,0.05308612,141.01,140.99,0.04866789]
["bitfinex-derivatives","SOLF0:USTF0",1763482943656,0.05227791,141.01,140.99,0.04866789]
["bitfinex-derivatives","SOLF0:USTF0",1763482944652,0.05227791,141.01,140.99,3.07866789]
["bitfinex-derivatives","SOLF0:USTF0",1763482945254,0.05227791,141.01,140.99,0.04866789]
["bitfinex-derivatives","SOLF0:USTF0",1763482945456,0.05227791,141.01,140.99,3.07866789]
["bitfinex-derivatives","SOLF0:USTF0",1763482946162,38.84,141.07,140.99,3.07866789]
["bitfinex-derivatives","SOLF0:USTF0",1763482946458,38.82,141.09,140.99,3.07866789]
["bitfinex-derivatives","SOLF0:USTF0",1763482946659,99.3205,141.08,140.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763482947155,0.04725414,141.05,141.02,0.05148295]
["bitfinex-derivatives","SOLF0:USTF0",1763482948953,0.04725414,141.05,141.02,3.08148295]
["bitfinex-derivatives","SOLF0:USTF0",1763482949754,0.04725414,141.05,141.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763482949956,99.2995,141.11,141.02,0.05148295]
["bitfinex-derivatives","SOLF0:USTF0",1763482950154,99.2995,141.11,140.95,99.4053]
["bitfinex-derivatives","SOLF0:USTF0",1763482950155,99.3209,141.08,140.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763482950547,99.3112,141.09,140.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763482950852,0.04740789,141.05,141.03,0.04863216]
["bitfinex-derivatives","SOLF0:USTF0",1763482951056,99.3387,141.05,140.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763482951259,38.84,141.06,140.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763482951651,45.2257,141.06,140.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763482951855,38.84,141.06,140.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763482952147,0.04729002,141.03,141.01,3.08424944]
["bitfinex-derivatives","SOLF0:USTF0",1763482952345,0.04611256,141.03,141.01,3.08113205]
["bitfinex-derivatives","SOLF0:USTF0",1763482952553,0.04611256,141.03,141.01,0.05113205]
["bitfinex-derivatives","SOLF0:USTF0",1763482953657,0.04611256,141.03,141.01,3.24113205]
["bitfinex-derivatives","SOLF0:USTF0",1763482955355,0.04611256,141.03,141.01,0.05113205]
["bitfinex-derivatives","SOLF0:USTF0",1763482959271,99.3636,141.02,140.93,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1763482959564,99.3492,141.04,140.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482960061,99.346,141.04,140.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482960269,99.3531,141.03,140.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482960475,0.05220237,141.0,140.97,0.04525138]
["bitfinex-derivatives","SOLF0:USTF0",1763482960771,6.44070237,141.0,140.97,0.04525138]
["bitfinex-derivatives","SOLF0:USTF0",1763482960965,0.05220237,141.0,140.97,0.04525138]
["bitfinex-derivatives","SOLF0:USTF0",1763482961263,6.389,140.99,140.97,0.04525138]
["bitfinex-derivatives","SOLF0:USTF0",1763482961969,0.05220237,141.0,140.97,0.04525138]
["bitfinex-derivatives","SOLF0:USTF0",1763482962766,45.1088,140.99,140.97,0.04525138]
["bitfinex-derivatives","SOLF0:USTF0",1763482963760,45.1088,140.99,140.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482963761,38.72,140.99,140.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482963966,99.3701,141.01,140.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482964160,118.60578245,141.05,140.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482964161,38.72,141.05,140.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482964467,6.3872,141.03,140.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482964669,104.93137343,141.08,140.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482964670,99.3132,141.09,140.99,3.23877037]
["bitfinex-derivatives","SOLF0:USTF0",1763482964869,6.3844,141.09,141.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482965066,0.05224053,141.05,141.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482965260,0.05452873,141.06,141.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482965462,0.04703161,141.06,141.04,3.23520983]
["bitfinex-derivatives","SOLF0:USTF0",1763482966171,6.43273161,141.06,141.04,0.04520983]
["bitfinex-derivatives","SOLF0:USTF0",1763482967370,99.3542,141.03,140.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482967771,6.3888,140.99,140.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482968069,99.3686,141.01,140.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482968273,0.04515003,140.99,140.97,0.0503418]
["bitfinex-derivatives","SOLF0:USTF0",1763482968474,0.04515003,140.99,140.97,3.2403418]
["bitfinex-derivatives","SOLF0:USTF0",1763482969469,6.43405003,140.99,140.97,0.0503418]
["bitfinex-derivatives","SOLF0:USTF0",1763482971775,6.43405003,140.99,140.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482971776,99.3972,140.97,140.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482971974,99.4018,140.96,140.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482972173,99.4116,140.95,140.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482972374,99.3875,140.99,140.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482972682,0.04560198,140.95,140.92,3.24070818]
["bitfinex-derivatives","SOLF0:USTF0",1763482976781,99.3597,141.02,140.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482976982,99.367,141.01,140.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482977574,99.3817,140.99,140.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482977779,0.05331781,140.95,140.93,0.0463186]
["bitfinex-derivatives","SOLF0:USTF0",1763482979379,0.05331781,140.95,140.93,3.2363186]
["bitfinex-derivatives","SOLF0:USTF0",1763482979879,138.0192,141.03,140.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482980082,99.3812,140.99,140.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482980279,99.3739,141.0,140.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482980280,99.3904,140.98,140.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482980479,138.0504,140.98,140.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482980676,104.98477343,141.0,140.93,0.04966129]
["bitfinex-derivatives","SOLF0:USTF0",1763482980677,0.05102238,140.95,140.93,0.04966129]
["bitfinex-derivatives","SOLF0:USTF0",1763482980884,0.04559973,140.95,140.93,0.04966129]
["bitfinex-derivatives","SOLF0:USTF0",1763482981082,0.04559973,140.95,140.93,3.23966129]
["bitfinex-derivatives","SOLF0:USTF0",1763482981581,0.04559973,140.95,140.93,4.65966129]
["bitfinex-derivatives","SOLF0:USTF0",1763482981780,0.04559973,140.95,140.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482981985,138.0153,141.03,140.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482981986,38.66,141.03,140.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482982178,108.0191966,141.07,140.93,0.04966129]
["bitfinex-derivatives","SOLF0:USTF0",1763482982179,6.3867,141.04,140.97,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1763482982376,105.82068245,141.07,140.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482982377,38.66,141.07,140.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482982882,99.3528,141.03,140.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763482983089,0.04553247,141.0,140.97,0.05281557]
["bitfinex-derivatives","SOLF0:USTF0",1763482983785,0.04553247,141.0,140.97,3.04281557]
["bitfinex-derivatives","SOLF0:USTF0",1763482984886,6.43423247,141.0,140.97,3.04281557]
["bitfinex-derivatives","SOLF0:USTF0",1763482985084,99.42273247,141.0,140.97,0.05281557]
["bitfinex-derivatives","SOLF0:USTF0",1763482985679,6.389,140.99,140.97,0.05281557]
["bitfinex-derivatives","SOLF0:USTF0",1763482986085,6.389,140.99,140.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763482986086,6.3918,140.93,140.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763482986385,12.10405588,140.98,140.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763482986588,38.66,140.99,140.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763482986793,6.3902,140.96,140.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763482987092,0.05270393,140.94,140.91,0.04740793]
["bitfinex-derivatives","SOLF0:USTF0",1763482987293,0.05270393,140.94,140.91,3.03740793]
["bitfinex-derivatives","SOLF0:USTF0",1763482988495,99.377,141.0,140.91,3.03740793]
["bitfinex-derivatives","SOLF0:USTF0",1763482988496,6.3884,141.0,140.91,3.03740793]
["bitfinex-derivatives","SOLF0:USTF0",1763482988699,138.0043,141.02,140.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763482988992,6.3879,141.01,140.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763482989295,6.49318245,141.04,140.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763482989498,0.04851297,141.0,140.97,3.04193096]
["bitfinex-derivatives","SOLF0:USTF0",1763482989695,0.04922152,141.0,140.97,3.04233154]
["bitfinex-derivatives","SOLF0:USTF0",1763482989886,0.04922152,141.0,140.97,0.05233154]
["bitfinex-derivatives","SOLF0:USTF0",1763482990595,0.04922152,141.0,140.97,3.04233154]
["bitfinex-derivatives","SOLF0:USTF0",1763482991095,0.04922152,141.0,140.97,0.05233154]
["bitfinex-derivatives","SOLF0:USTF0",1763482991288,0.04922152,141.0,140.97,3.04233154]
["bitfinex-derivatives","SOLF0:USTF0",1763482991696,50.76405588,141.08,140.97,3.04233154]
["bitfinex-derivatives","SOLF0:USTF0",1763482991997,50.76405588,141.08,140.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763482991998,44.27087343,141.08,140.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763482992201,99.3278,141.07,140.98,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763482992497,99.3531,141.03,140.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763482992698,0.04831473,141.0,140.97,0.04996801]
["bitfinex-derivatives","SOLF0:USTF0",1763482993094,99.3923,140.98,140.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763482993395,99.3631,141.02,140.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763482993596,99.3471,141.04,140.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763482993785,99.3611,141.02,140.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763482993991,99.3669,141.01,140.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763482994191,6.44222529,140.98,140.95,0.05242285]
["bitfinex-derivatives","SOLF0:USTF0",1763482994389,0.05282529,140.98,140.95,0.05242285]
["bitfinex-derivatives","SOLF0:USTF0",1763482994689,6.3905,140.96,140.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763482995804,0.05267797,140.93,140.91,0.04970461]
["bitfinex-derivatives","SOLF0:USTF0",1763482996297,0.05267797,140.93,140.91,3.03970461]
["bitfinex-derivatives","SOLF0:USTF0",1763482996494,0.05267797,140.93,140.91,0.04970461]
["bitfinex-derivatives","SOLF0:USTF0",1763482998396,0.05267797,140.93,140.91,3.03970461]
["bitfinex-derivatives","SOLF0:USTF0",1763482998592,6.3886,141.0,140.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763482998891,99.3617,141.02,140.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763482999607,99.3826,140.99,140.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763482999795,138.032,140.98,140.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763482999992,0.04745036,140.94,140.92,0.05215422]
["bitfinex-derivatives","SOLF0:USTF0",1763483000495,6.43855036,140.94,140.92,0.05215422]
["bitfinex-derivatives","SOLF0:USTF0",1763483000695,0.04745036,140.94,140.85,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1763483000896,99.4104,140.95,140.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763483001097,6.3921,140.92,140.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763483001299,15.8550362,140.97,140.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763483001599,0.04849465,140.92,140.9,0.05064456]
["bitfinex-derivatives","SOLF0:USTF0",1763483001805,6.44501145,140.92,140.9,0.05064456]
["bitfinex-derivatives","SOLF0:USTF0",1763483002101,0.05301145,140.92,140.9,0.05064456]
["bitfinex-derivatives","SOLF0:USTF0",1763483002289,6.44511145,140.92,140.9,0.05064456]
["bitfinex-derivatives","SOLF0:USTF0",1763483002892,99.48681145,140.92,140.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763483003200,0.05301145,140.92,140.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763483004006,6.3929,140.9,140.87,0.04993824]
["bitfinex-derivatives","SOLF0:USTF0",1763483004210,0.05301145,140.92,140.87,3.18993824]
["bitfinex-derivatives","SOLF0:USTF0",1763483004506,0.05301145,140.92,140.87,0.04993824]
["bitfinex-derivatives","SOLF0:USTF0",1763483005300,99.48611145,140.92,140.87,0.04993824]
["bitfinex-derivatives","SOLF0:USTF0",1763483005508,0.05301145,140.92,140.87,0.04993824]
["bitfinex-derivatives","SOLF0:USTF0",1763483005703,6.393,140.9,140.87,0.04993824]
["bitfinex-derivatives","SOLF0:USTF0",1763483005904,0.05301145,140.92,140.87,0.04993824]
["bitfinex-derivatives","SOLF0:USTF0",1763483006299,6.393,140.9,140.87,0.04993824]
["bitfinex-derivatives","SOLF0:USTF0",1763483006708,0.05301145,140.92,140.87,0.04993824]
["bitfinex-derivatives","SOLF0:USTF0",1763483007008,99.4372,140.91,140.87,0.04993824]
["bitfinex-derivatives","SOLF0:USTF0",1763483007209,99.4454,140.9,140.87,0.04993824]
["bitfinex-derivatives","SOLF0:USTF0",1763483007602,38.62,140.89,140.87,0.04993824]
["bitfinex-derivatives","SOLF0:USTF0",1763483007798,45.0134,140.89,140.87,0.04993824]
["bitfinex-derivatives","SOLF0:USTF0",1763483008204,45.0136,140.89,140.79,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1763483008404,99.4444,140.9,140.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763483008712,38.64,140.9,140.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763483009011,38.64,140.9,140.82,9.5362]
["bitfinex-derivatives","SOLF0:USTF0",1763483009209,0.04986173,140.87,140.85,0.04750685]
["bitfinex-derivatives","SOLF0:USTF0",1763483009406,0.0488313,140.87,140.85,3.1938879]
["bitfinex-derivatives","SOLF0:USTF0",1763483011310,0.0488313,140.87,140.85,9.5887879]
["bitfinex-derivatives","SOLF0:USTF0",1763483011515,99.4029,140.96,140.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763483012013,38.64,140.97,140.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763483012223,60.08871558,140.97,140.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763483012418,0.04551311,140.93,140.91,0.04609188]
["bitfinex-derivatives","SOLF0:USTF0",1763483013614,38.68551311,140.93,140.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483013807,138.0671,140.93,140.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483014004,38.64,140.93,140.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483014208,6.3925,140.91,140.84,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1763483014409,38.64,140.93,140.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483014713,99.4121,140.95,140.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483014714,0.05334023,140.89,140.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483014916,0.05067837,140.89,140.87,0.0507424]
["bitfinex-derivatives","SOLF0:USTF0",1763483016616,0.05067837,140.89,140.87,3.3107424]
["bitfinex-derivatives","SOLF0:USTF0",1763483017121,0.05067837,140.89,140.87,0.0507424]
["bitfinex-derivatives","SOLF0:USTF0",1763483017616,0.05067837,140.89,140.87,3.3107424]
["bitfinex-derivatives","SOLF0:USTF0",1763483017803,0.05067837,140.89,140.87,0.0507424]
["bitfinex-derivatives","SOLF0:USTF0",1763483019113,0.05067837,140.89,140.87,3.3107424]
["bitfinex-derivatives","SOLF0:USTF0",1763483019515,0.05067837,140.89,140.87,0.0507424]
["bitfinex-derivatives","SOLF0:USTF0",1763483019812,0.05067837,140.89,140.87,3.3107424]
["bitfinex-derivatives","SOLF0:USTF0",1763483020914,0.05067837,140.89,140.87,9.7047424]
["bitfinex-derivatives","SOLF0:USTF0",1763483021215,6.57075609,140.98,140.87,9.7047424]
["bitfinex-derivatives","SOLF0:USTF0",1763483021216,138.029,140.98,140.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483021405,105.95435609,140.99,140.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483021601,99.3836,140.99,140.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483022011,120.58080228,140.99,140.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483022319,0.05392653,140.96,140.93,0.04892914]
["bitfinex-derivatives","SOLF0:USTF0",1763483022804,6.3906,140.95,140.93,0.04892914]
["bitfinex-derivatives","SOLF0:USTF0",1763483023320,0.05392653,140.96,140.93,3.30892914]
["bitfinex-derivatives","SOLF0:USTF0",1763483023513,0.05392653,140.96,140.93,0.04892914]
["bitfinex-derivatives","SOLF0:USTF0",1763483023716,0.05392653,140.96,140.93,3.30892914]
["bitfinex-derivatives","SOLF0:USTF0",1763483023907,0.05392653,140.96,140.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483025211,0.05392653,140.96,140.93,0.04892914]
["bitfinex-derivatives","SOLF0:USTF0",1763483025614,6.3907,140.95,140.93,0.04892914]
["bitfinex-derivatives","SOLF0:USTF0",1763483027525,0.05392653,140.96,140.93,0.04892914]
["bitfinex-derivatives","SOLF0:USTF0",1763483028221,6.3906,140.95,140.93,0.04892914]
["bitfinex-derivatives","SOLF0:USTF0",1763483031810,0.05392653,140.96,140.93,3.30892914]
["bitfinex-derivatives","SOLF0:USTF0",1763483033422,0.05392653,140.96,140.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483034119,0.05392653,140.96,140.93,0.04892914]
["bitfinex-derivatives","SOLF0:USTF0",1763483034319,99.45882653,140.96,140.93,0.04892914]
["bitfinex-derivatives","SOLF0:USTF0",1763483034514,6.3909,140.95,140.93,0.04892914]
["bitfinex-derivatives","SOLF0:USTF0",1763483034720,0.05392653,140.96,140.93,0.04892914]
["bitfinex-derivatives","SOLF0:USTF0",1763483034910,0.05392653,140.96,140.93,3.30892914]
["bitfinex-derivatives","SOLF0:USTF0",1763483038030,0.05392653,140.96,140.86,51.69932394]
["bitfinex-derivatives","SOLF0:USTF0",1763483038031,99.473,140.86,140.7,99.5834]
["bitfinex-derivatives","SOLF0:USTF0",1763483038328,5.51174473,140.85,140.78,99.5281]
["bitfinex-derivatives","SOLF0:USTF0",1763483038517,6.5595436,140.92,140.78,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1763483038518,100.01187411,140.91,140.78,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1763483038711,104.70997476,140.9,140.78,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1763483038918,0.049314,140.85,140.83,0.04621892]
["bitfinex-derivatives","SOLF0:USTF0",1763483039116,0.04861732,140.85,140.83,0.04621892]
["bitfinex-derivatives","SOLF0:USTF0",1763483040627,0.04861732,140.85,140.83,3.30621892]
["bitfinex-derivatives","SOLF0:USTF0",1763483042127,0.04861732,140.85,140.83,0.04621892]
["bitfinex-derivatives","SOLF0:USTF0",1763483043731,0.04861732,140.85,140.83,3.14621892]
["bitfinex-derivatives","SOLF0:USTF0",1763483044025,144.9037436,140.96,140.83,3.14621892]
["bitfinex-derivatives","SOLF0:USTF0",1763483044231,5.27203896,140.95,140.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483044423,5.27203896,140.94,140.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483044620,5.27203896,140.93,140.85,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483045025,0.04679614,140.9,140.88,0.05014465]
["bitfinex-derivatives","SOLF0:USTF0",1763483046426,0.04679614,140.9,140.88,3.15014465]
["bitfinex-derivatives","SOLF0:USTF0",1763483046628,5.27203896,140.95,140.88,3.15014465]
["bitfinex-derivatives","SOLF0:USTF0",1763483046825,5.27203896,140.98,140.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483047035,11.66093896,140.99,140.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483047336,6.5595436,141.0,140.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483047337,5.27203896,140.98,140.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483047527,6.3894,140.98,140.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483047722,6.3894,140.98,140.93,0.04558152]
["bitfinex-derivatives","SOLF0:USTF0",1763483047723,0.05146963,140.96,140.93,0.04558152]
["bitfinex-derivatives","SOLF0:USTF0",1763483047925,0.05146963,140.96,140.93,3.14558152]
["bitfinex-derivatives","SOLF0:USTF0",1763483048329,0.05146963,140.96,140.93,0.04558152]
["bitfinex-derivatives","SOLF0:USTF0",1763483048529,6.3909,140.95,140.93,0.04558152]
["bitfinex-derivatives","SOLF0:USTF0",1763483048729,99.4169,140.94,140.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483048934,99.4304,140.92,140.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483049132,5.27203896,140.91,140.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483049333,5.27203896,140.91,140.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483049334,99.4726,140.86,140.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483049526,5.27203896,140.85,140.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483049837,0.0511026,140.82,140.8,0.05161032]
["bitfinex-derivatives","SOLF0:USTF0",1763483050033,0.04994135,140.82,140.8,0.05161032]
["bitfinex-derivatives","SOLF0:USTF0",1763483050736,0.04994135,140.82,140.8,3.15161032]
["bitfinex-derivatives","SOLF0:USTF0",1763483051234,49.48336362,140.9,140.81,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1763483051235,10.58336362,140.89,140.81,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1763483051428,5.26698426,140.89,140.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483052224,0.05182918,140.87,140.84,0.048955]
["bitfinex-derivatives","SOLF0:USTF0",1763483052933,0.05182918,140.87,140.84,3.148955]
["bitfinex-derivatives","SOLF0:USTF0",1763483053929,0.05182918,140.87,140.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483054129,10.55068308,140.94,140.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483054329,5.22834591,140.94,140.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483054530,10.55164639,140.94,140.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483054726,5.22834591,140.94,140.86,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1763483054937,10.55307084,140.94,140.86,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1763483055132,10.55307084,140.94,140.79,99.5194]
["bitfinex-derivatives","SOLF0:USTF0",1763483055133,0.050626,140.91,140.89,0.05103458]
["bitfinex-derivatives","SOLF0:USTF0",1763483055437,0.050626,140.91,140.89,0.0503691]
["bitfinex-derivatives","SOLF0:USTF0",1763483055829,1.470626,140.91,140.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483056035,6.3926,140.91,140.82,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1763483056250,16.94567084,140.91,140.82,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1763483056432,5.22834591,140.9,140.82,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1763483056631,6.3926,140.91,140.82,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1763483056828,0.0533205,140.88,140.85,0.04494096]
["bitfinex-derivatives","SOLF0:USTF0",1763483058239,99.5130205,140.88,140.85,0.04494096]
["bitfinex-derivatives","SOLF0:USTF0",1763483058436,10.55033738,140.87,140.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483058641,16.94473738,140.87,140.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483058839,5.2273679,140.86,140.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483059040,11.71744053,140.86,140.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483059244,5.2273679,140.85,140.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483059444,0.05462425,140.83,140.8,0.04966498]
["bitfinex-derivatives","SOLF0:USTF0",1763483059934,0.05462425,140.83,140.8,9.54666498]
["bitfinex-derivatives","SOLF0:USTF0",1763483060540,0.05462425,140.83,140.81,9.4966]
["bitfinex-derivatives","SOLF0:USTF0",1763483060842,0.05462425,140.83,140.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483061833,0.05462425,140.83,140.8,3.28966498]
["bitfinex-derivatives","SOLF0:USTF0",1763483062235,0.05462425,140.83,140.8,0.04966498]
["bitfinex-derivatives","SOLF0:USTF0",1763483062638,0.05462425,140.83,140.8,3.28966498]
["bitfinex-derivatives","SOLF0:USTF0",1763483063047,0.05462425,140.83,140.8,0.04966498]
["bitfinex-derivatives","SOLF0:USTF0",1763483063344,0.05462425,140.83,140.8,3.28966498]
["bitfinex-derivatives","SOLF0:USTF0",1763483064040,0.05462425,140.83,140.8,0.04966498]
["bitfinex-derivatives","SOLF0:USTF0",1763483065441,99.5033,140.82,140.74,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1763483065839,6.3978,140.79,140.72,48.4608]
["bitfinex-derivatives","SOLF0:USTF0",1763483066240,99.4978,140.83,140.72,48.4608]
["bitfinex-derivatives","SOLF0:USTF0",1763483066440,0.04900482,140.79,140.76,0.05060787]
["bitfinex-derivatives","SOLF0:USTF0",1763483068444,0.04900482,140.79,140.76,3.29060787]
["bitfinex-derivatives","SOLF0:USTF0",1763483069837,0.04900482,140.79,140.76,9.68960787]
["bitfinex-derivatives","SOLF0:USTF0",1763483070140,0.04900482,140.79,140.73,89.24970787]
["bitfinex-derivatives","SOLF0:USTF0",1763483070342,0.04900482,140.79,140.74,99.5559]
["bitfinex-derivatives","SOLF0:USTF0",1763483070747,0.04900482,140.79,140.77,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1763483071041,5.22023031,140.87,140.78,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1763483071349,6.3947,140.86,140.79,45.1577]
["bitfinex-derivatives","SOLF0:USTF0",1763483071548,6.3947,140.86,140.79,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1763483071746,6.3947,140.86,140.8,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1763483071943,0.04697447,140.84,140.82,0.04490813]
["bitfinex-derivatives","SOLF0:USTF0",1763483074038,99.5023,140.82,140.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483074443,6.3972,140.81,140.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483074644,99.4943,140.83,140.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483074845,99.5006,140.82,140.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483075044,0.04816339,140.79,140.77,0.05124096]
["bitfinex-derivatives","SOLF0:USTF0",1763483075751,0.04816339,140.79,140.77,3.20124096]
["bitfinex-derivatives","SOLF0:USTF0",1763483077344,0.04816339,140.79,140.77,0.05124096]
["bitfinex-derivatives","SOLF0:USTF0",1763483080042,6.44596339,140.79,140.77,0.05124096]
["bitfinex-derivatives","SOLF0:USTF0",1763483080244,0.04816339,140.79,140.77,0.05124096]
["bitfinex-derivatives","SOLF0:USTF0",1763483080645,6.44606339,140.79,140.77,0.05124096]
["bitfinex-derivatives","SOLF0:USTF0",1763483081352,6.44606339,140.79,140.67,99.6044]
["bitfinex-derivatives","SOLF0:USTF0",1763483081353,99.5291,140.78,140.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483081556,10.57433289,140.77,140.69,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1763483081854,6.4006,140.73,140.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483082056,99.5444,140.76,140.62,181.94624254]
["bitfinex-derivatives","SOLF0:USTF0",1763483082057,99.5444,140.76,140.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483082251,99.5606,140.74,140.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483082445,0.04516044,140.71,140.69,0.05018442]
["bitfinex-derivatives","SOLF0:USTF0",1763483082746,10.6252086,140.71,140.69,0.05018442]
["bitfinex-derivatives","SOLF0:USTF0",1763483082947,6.402,140.7,140.69,0.05018442]
["bitfinex-derivatives","SOLF0:USTF0",1763483083150,0.04516044,140.71,140.69,0.05018442]
["bitfinex-derivatives","SOLF0:USTF0",1763483084053,0.04516044,140.71,140.69,3.20018442]
["bitfinex-derivatives","SOLF0:USTF0",1763483084450,6.44686044,140.71,140.69,0.05018442]
["bitfinex-derivatives","SOLF0:USTF0",1763483085559,99.5854,140.7,140.61,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1763483085754,6.403,140.68,140.61,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1763483086056,99.5936,140.69,140.61,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1763483086460,0.05025456,140.66,140.64,0.05039082]
["bitfinex-derivatives","SOLF0:USTF0",1763483086662,0.05025456,140.66,140.64,3.20039082]
["bitfinex-derivatives","SOLF0:USTF0",1763483088148,0.05025456,140.66,140.64,0.05039082]
["bitfinex-derivatives","SOLF0:USTF0",1763483088552,6.45415456,140.66,140.64,0.05039082]
["bitfinex-derivatives","SOLF0:USTF0",1763483089258,0.05025456,140.66,140.64,3.20039082]
["bitfinex-derivatives","SOLF0:USTF0",1763483089566,0.05025456,140.66,140.64,0.05039082]
["bitfinex-derivatives","SOLF0:USTF0",1763483090065,0.05025456,140.66,140.64,3.20039082]
["bitfinex-derivatives","SOLF0:USTF0",1763483091456,0.05025456,140.66,140.64,0.05039082]
["bitfinex-derivatives","SOLF0:USTF0",1763483092662,0.05025456,140.66,140.64,3.20039082]
["bitfinex-derivatives","SOLF0:USTF0",1763483094369,99.5584,140.74,140.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483094958,6.4012,140.72,140.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483095168,0.05105709,140.7,140.67,3.19860097]
["bitfinex-derivatives","SOLF0:USTF0",1763483100176,6.45305709,140.7,140.67,0.04860097]
["bitfinex-derivatives","SOLF0:USTF0",1763483100672,6.399,140.77,140.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483100874,99.5294,140.78,140.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483101477,5.15863567,140.77,140.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483101772,0.04483363,140.75,140.73,0.04989716]
["bitfinex-derivatives","SOLF0:USTF0",1763483101974,0.04483363,140.75,140.73,3.19989716]
["bitfinex-derivatives","SOLF0:USTF0",1763483102276,198.967,140.85,140.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483102477,10.40074298,140.84,140.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483102679,5.17249426,140.84,140.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483103065,99.4942,140.83,140.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483103271,0.04920788,140.8,140.78,0.04857255]
["bitfinex-derivatives","SOLF0:USTF0",1763483103472,6.3979,140.79,140.78,0.04490785]
["bitfinex-derivatives","SOLF0:USTF0",1763483103667,5.22405028,140.8,140.78,0.04490785]
["bitfinex-derivatives","SOLF0:USTF0",1763483103876,1.47155602,140.8,140.78,0.04490785]
["bitfinex-derivatives","SOLF0:USTF0",1763483104079,6.3978,140.79,140.78,0.04490785]
["bitfinex-derivatives","SOLF0:USTF0",1763483104275,5.22405028,140.8,140.78,0.04490785]
["bitfinex-derivatives","SOLF0:USTF0",1763483104880,11.62165028,140.8,140.78,0.04490785]
["bitfinex-derivatives","SOLF0:USTF0",1763483105083,6.44915602,140.8,140.78,0.04490785]
["bitfinex-derivatives","SOLF0:USTF0",1763483105482,111.15027908,140.8,140.78,0.04490785]
["bitfinex-derivatives","SOLF0:USTF0",1763483105784,6.44915602,140.8,140.78,0.04490785]
["bitfinex-derivatives","SOLF0:USTF0",1763483106683,11.63525311,140.8,140.78,0.04490785]
["bitfinex-derivatives","SOLF0:USTF0",1763483106888,6.44915602,140.8,140.78,0.04490785]
["bitfinex-derivatives","SOLF0:USTF0",1763483107581,111.14989508,140.8,140.78,0.04490785]
["bitfinex-derivatives","SOLF0:USTF0",1763483107775,105.96395602,140.8,140.78,0.04490785]
["bitfinex-derivatives","SOLF0:USTF0",1763483108880,105.96395602,140.8,140.69,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1763483108881,0.05155602,140.8,140.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483109087,99.5082,140.81,140.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483109280,6.3985,140.78,140.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483109677,6.3985,140.78,140.74,0.05366267]
["bitfinex-derivatives","SOLF0:USTF0",1763483109678,0.05053752,140.76,140.74,0.05366267]
["bitfinex-derivatives","SOLF0:USTF0",1763483109873,99.4899,140.84,140.74,3.23366267]
["bitfinex-derivatives","SOLF0:USTF0",1763483110074,144.73657183,140.85,140.74,3.23366267]
["bitfinex-derivatives","SOLF0:USTF0",1763483110075,5.18634355,140.83,140.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483110279,5.18634355,140.84,140.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483110587,138.1809,140.85,140.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483110588,138.1822,140.85,140.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483110782,104.67547184,140.84,140.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483110985,0.04802472,140.81,140.78,0.04551886]
["bitfinex-derivatives","SOLF0:USTF0",1763483111292,138.26092472,140.81,140.78,0.04551886]
["bitfinex-derivatives","SOLF0:USTF0",1763483111479,11.58364566,140.8,140.78,0.04551886]
["bitfinex-derivatives","SOLF0:USTF0",1763483112080,11.58364566,140.8,140.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483112081,5.24697414,140.79,140.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483112282,6.3984,140.78,140.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483112588,99.5465,140.76,140.67,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1763483112786,6.4003,140.74,140.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483113085,0.05357717,140.72,140.7,3.22973115]
["bitfinex-derivatives","SOLF0:USTF0",1763483114079,0.05357717,140.72,140.7,4.64973115]
["bitfinex-derivatives","SOLF0:USTF0",1763483114284,0.05357717,140.72,140.7,3.22973115]
["bitfinex-derivatives","SOLF0:USTF0",1763483114483,6.3987,140.77,140.7,3.22973115]
["bitfinex-derivatives","SOLF0:USTF0",1763483114484,99.5254,140.79,140.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483114791,109.97608522,140.78,140.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483115090,6.3995,140.76,140.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483115390,99.5254,140.79,140.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483115391,0.04587418,140.75,140.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483116784,105.08794254,140.85,140.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483116785,6.3952,140.85,140.76,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1763483116985,5.19608017,140.86,140.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483117285,99.4657,140.87,140.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483117585,6.3961,140.83,140.81,0.05014702]
["bitfinex-derivatives","SOLF0:USTF0",1763483118085,0.05216942,140.84,140.81,0.05014702]
["bitfinex-derivatives","SOLF0:USTF0",1763483118986,6.3962,140.83,140.81,0.05014702]
["bitfinex-derivatives","SOLF0:USTF0",1763483119385,104.69401909,140.83,140.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483119587,6.3979,140.79,140.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483120487,0.05183813,140.78,140.75,0.05441002]
["bitfinex-derivatives","SOLF0:USTF0",1763483120689,6.45013813,140.78,140.75,3.13441002]
["bitfinex-derivatives","SOLF0:USTF0",1763483121689,0.05183813,140.78,140.75,3.13441002]
["bitfinex-derivatives","SOLF0:USTF0",1763483121992,99.4831,140.85,140.75,3.13441002]
["bitfinex-derivatives","SOLF0:USTF0",1763483122192,6.3961,140.83,140.76,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1763483122391,6.3961,140.83,140.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483122780,0.05278485,140.81,140.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483123086,106.00407183,140.9,140.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483123087,0.04952331,140.82,140.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483123288,0.05124825,140.82,140.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483123589,0.05124825,140.82,140.8,0.04991296]
["bitfinex-derivatives","SOLF0:USTF0",1763483123891,6.44774825,140.82,140.8,0.04991296]
["bitfinex-derivatives","SOLF0:USTF0",1763483124589,99.5164,140.8,140.65,9.37429862]
["bitfinex-derivatives","SOLF0:USTF0",1763483124889,99.5164,140.8,140.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483125281,6.3988,140.77,140.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483125491,0.04568115,140.74,140.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483126389,6.3979,140.79,140.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483126689,99.5177,140.8,140.72,0.05278764]
["bitfinex-derivatives","SOLF0:USTF0",1763483126891,99.5177,140.8,140.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483127101,6.3984,140.78,140.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483127279,6.3984,140.78,140.73,0.04805373]
["bitfinex-derivatives","SOLF0:USTF0",1763483127485,0.0454967,140.76,140.73,3.12805373]
["bitfinex-derivatives","SOLF0:USTF0",1763483130393,423.6719449,140.88,140.73,3.12805373]
["bitfinex-derivatives","SOLF0:USTF0",1763483130394,99.4813,140.85,140.73,3.12805373]
["bitfinex-derivatives","SOLF0:USTF0",1763483130591,99.4813,140.85,140.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483130889,6.3961,140.83,140.76,9.479]
["bitfinex-derivatives","SOLF0:USTF0",1763483131100,6.3961,140.83,140.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483131281,99.4724,140.86,140.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483131486,0.04714879,140.83,140.8,0.04758554]
["bitfinex-derivatives","SOLF0:USTF0",1763483132696,6.44314879,140.83,140.8,0.04758554]
["bitfinex-derivatives","SOLF0:USTF0",1763483133194,0.04714879,140.83,140.8,0.04758554]
["bitfinex-derivatives","SOLF0:USTF0",1763483133894,6.3966,140.82,140.8,0.04758554]
["bitfinex-derivatives","SOLF0:USTF0",1763483136492,9.81324484,140.98,140.85,298.4245]
["bitfinex-derivatives","SOLF0:USTF0",1763483136683,6.56679578,140.94,140.88,9.37429862]
["bitfinex-derivatives","SOLF0:USTF0",1763483136883,102.5536,141.0,140.89,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1763483137086,3.18,140.98,140.9,7.15720653]
["bitfinex-derivatives","SOLF0:USTF0",1763483137284,3.18,140.98,140.91,7.15720653]
["bitfinex-derivatives","SOLF0:USTF0",1763483137495,3.22771308,140.96,140.93,0.05169091]
["bitfinex-derivatives","SOLF0:USTF0",1763483137695,3.22771308,140.96,140.94,12.6225795]
["bitfinex-derivatives","SOLF0:USTF0",1763483138006,3.22771308,140.96,140.95,3.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763483138296,3.22771308,140.96,140.93,0.05169091]
["bitfinex-derivatives","SOLF0:USTF0",1763483138599,3.22771308,140.96,140.94,5.46269753]
["bitfinex-derivatives","SOLF0:USTF0",1763483138807,3.22771308,140.96,140.95,5.46269753]
["bitfinex-derivatives","SOLF0:USTF0",1763483139192,3.22771308,140.96,140.95,5.45796311]
["bitfinex-derivatives","SOLF0:USTF0",1763483139387,0.04771308,140.96,140.95,5.45796311]
["bitfinex-derivatives","SOLF0:USTF0",1763483139601,3.22771308,140.96,140.95,5.45796311]
["bitfinex-derivatives","SOLF0:USTF0",1763483140300,0.04771308,140.96,140.95,5.45796311]
["bitfinex-derivatives","SOLF0:USTF0",1763483140700,3.22771308,140.96,140.95,5.45796311]
["bitfinex-derivatives","SOLF0:USTF0",1763483140899,4.64771308,140.96,140.93,0.05169091]
["bitfinex-derivatives","SOLF0:USTF0",1763483141100,3.18,140.94,140.87,6.59148503]
["bitfinex-derivatives","SOLF0:USTF0",1763483141298,3.18,140.94,140.86,6.59148503]
["bitfinex-derivatives","SOLF0:USTF0",1763483142003,0.05139681,140.91,140.89,0.05370033]
["bitfinex-derivatives","SOLF0:USTF0",1763483142800,3.23139681,140.91,140.89,0.05370033]
["bitfinex-derivatives","SOLF0:USTF0",1763483143703,0.05139681,140.91,140.89,0.05370033]
["bitfinex-derivatives","SOLF0:USTF0",1763483146407,3.18,140.95,140.89,0.05370033]
["bitfinex-derivatives","SOLF0:USTF0",1763483146605,397.4529,141.02,140.89,0.05370033]
["bitfinex-derivatives","SOLF0:USTF0",1763483146606,102.5637,140.99,140.9,6.59148503]
["bitfinex-derivatives","SOLF0:USTF0",1763483146806,99.3614,141.02,140.93,6.59148503]
["bitfinex-derivatives","SOLF0:USTF0",1763483147007,99.3614,141.02,140.88,99.4547]
["bitfinex-derivatives","SOLF0:USTF0",1763483147008,6.3884,141.0,140.94,6.59148503]
["bitfinex-derivatives","SOLF0:USTF0",1763483147304,0.04908443,140.98,140.96,0.04504533]
["bitfinex-derivatives","SOLF0:USTF0",1763483149602,3.22908443,140.98,140.96,0.04504533]
["bitfinex-derivatives","SOLF0:USTF0",1763483150204,9.61848443,140.98,140.97,6.76405597]
["bitfinex-derivatives","SOLF0:USTF0",1763483150705,0.04908443,140.98,140.97,6.76405597]
["bitfinex-derivatives","SOLF0:USTF0",1763483150906,3.18,141.02,140.97,6.76405597]
["bitfinex-derivatives","SOLF0:USTF0",1763483151109,3.18,141.01,140.98,6.76405597]
["bitfinex-derivatives","SOLF0:USTF0",1763483151303,3.18,141.01,140.96,0.04504533]
["bitfinex-derivatives","SOLF0:USTF0",1763483151304,3.18,141.01,140.99,6.76405597]
["bitfinex-derivatives","SOLF0:USTF0",1763483151609,3.18,141.01,140.96,0.04504533]
["bitfinex-derivatives","SOLF0:USTF0",1763483151610,3.18,140.99,140.96,0.04504533]
["bitfinex-derivatives","SOLF0:USTF0",1763483151809,3.22980695,140.99,140.96,0.04504533]
["bitfinex-derivatives","SOLF0:USTF0",1763483152807,9.5696,140.98,140.96,0.04504533]
["bitfinex-derivatives","SOLF0:USTF0",1763483153210,3.18,140.97,140.96,0.04504533]
["bitfinex-derivatives","SOLF0:USTF0",1763483156016,6.3901,140.96,140.89,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1763483156207,6.3901,140.96,140.9,5.47043491]
["bitfinex-derivatives","SOLF0:USTF0",1763483156512,6.3901,140.96,140.91,5.47043491]
["bitfinex-derivatives","SOLF0:USTF0",1763483156714,6.3901,140.96,140.92,5.47043491]
["bitfinex-derivatives","SOLF0:USTF0",1763483156913,6.3901,140.96,140.93,5.51536382]
["bitfinex-derivatives","SOLF0:USTF0",1763483156914,0.05233961,140.95,140.93,5.51536382]
["bitfinex-derivatives","SOLF0:USTF0",1763483157214,0.05233961,140.95,140.93,0.04492891]
["bitfinex-derivatives","SOLF0:USTF0",1763483157615,102.5502,141.01,140.94,5.47024139]
["bitfinex-derivatives","SOLF0:USTF0",1763483157616,3.18,141.01,140.94,5.47024139]
["bitfinex-derivatives","SOLF0:USTF0",1763483157810,3.18,141.01,140.93,0.04492891]
["bitfinex-derivatives","SOLF0:USTF0",1763483157811,3.18,141.01,140.95,5.47024139]
["bitfinex-derivatives","SOLF0:USTF0",1763483158012,38.66,141.02,140.96,5.47024139]
["bitfinex-derivatives","SOLF0:USTF0",1763483158215,38.66,141.02,140.94,45.20501228]
["bitfinex-derivatives","SOLF0:USTF0",1763483158216,3.18,141.02,140.97,5.47024139]
["bitfinex-derivatives","SOLF0:USTF0",1763483158513,3.18,141.02,140.92,6.56501228]
["bitfinex-derivatives","SOLF0:USTF0",1763483158514,102.5613,140.99,140.92,6.56501228]
["bitfinex-derivatives","SOLF0:USTF0",1763483158817,102.5613,140.99,140.88,13.20849257]
["bitfinex-derivatives","SOLF0:USTF0",1763483158818,6.39,140.97,140.94,0.04890361]
["bitfinex-derivatives","SOLF0:USTF0",1763483159007,6.4375335,140.97,140.94,0.04890361]
["bitfinex-derivatives","SOLF0:USTF0",1763483159204,9.6175335,140.97,140.94,0.04890361]
["bitfinex-derivatives","SOLF0:USTF0",1763483160011,6.4375335,140.97,140.94,0.04890361]
["bitfinex-derivatives","SOLF0:USTF0",1763483160822,0.0475335,140.97,140.95,5.47269518]
["bitfinex-derivatives","SOLF0:USTF0",1763483161014,0.0475335,140.97,140.94,0.04890361]
["bitfinex-derivatives","SOLF0:USTF0",1763483161213,0.0475335,140.97,140.95,5.47277388]
["bitfinex-derivatives","SOLF0:USTF0",1763483161410,0.0475335,140.97,140.94,0.04890361]
["bitfinex-derivatives","SOLF0:USTF0",1763483161411,0.0475335,140.97,140.96,5.47277388]
["bitfinex-derivatives","SOLF0:USTF0",1763483161613,3.18,141.05,140.96,5.47277388]
["bitfinex-derivatives","SOLF0:USTF0",1763483161813,6.3867,141.04,140.97,11.86227388]
["bitfinex-derivatives","SOLF0:USTF0",1763483162118,6.3867,141.04,140.98,5.47277388]
["bitfinex-derivatives","SOLF0:USTF0",1763483162319,9.5667,141.04,140.99,5.47277388]
["bitfinex-derivatives","SOLF0:USTF0",1763483162511,3.18,141.01,141.0,0.00435531]
["bitfinex-derivatives","SOLF0:USTF0",1763483162716,3.18,141.0,140.92,6.54876724]
["bitfinex-derivatives","SOLF0:USTF0",1763483162910,3.18,141.0,140.93,5.47001418]
["bitfinex-derivatives","SOLF0:USTF0",1763483163116,102.557,141.0,140.94,5.47001418]
["bitfinex-derivatives","SOLF0:USTF0",1763483163317,102.557,141.0,140.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1763483163318,3.18,141.0,140.95,5.46982609]
["bitfinex-derivatives","SOLF0:USTF0",1763483163513,6.3893,140.98,140.91,51.56096724]
["bitfinex-derivatives","SOLF0:USTF0",1763483163715,3.18,141.0,140.92,12.01859521]
["bitfinex-derivatives","SOLF0:USTF0",1763483163918,0.04756917,140.96,140.93,5.52113052]
["bitfinex-derivatives","SOLF0:USTF0",1763483164110,0.04756917,140.96,140.94,5.46982797]
["bitfinex-derivatives","SOLF0:USTF0",1763483164309,3.19,141.01,140.95,5.46982797]
["bitfinex-derivatives","SOLF0:USTF0",1763483164508,3.19,141.01,140.91,6.54876724]
["bitfinex-derivatives","SOLF0:USTF0",1763483164712,6.3893,140.98,140.92,5.46967631]
["bitfinex-derivatives","SOLF0:USTF0",1763483164913,9.5793,140.98,140.93,5.46967631]
["bitfinex-derivatives","SOLF0:USTF0",1763483165117,6.3898,140.97,140.94,5.46967631]
["bitfinex-derivatives","SOLF0:USTF0",1763483165312,102.63201223,140.97,140.94,0.05093492]
["bitfinex-derivatives","SOLF0:USTF0",1763483165522,3.19,140.95,140.87,6.54876724]
["bitfinex-derivatives","SOLF0:USTF0",1763483165723,6.392,140.92,140.88,5.47235224]
["bitfinex-derivatives","SOLF0:USTF0",1763483165923,6.392,140.92,140.89,5.47235224]
["bitfinex-derivatives","SOLF0:USTF0",1763483166127,6.392,140.92,140.9,5.47235224]
["bitfinex-derivatives","SOLF0:USTF0",1763483166319,6.392,140.92,140.87,6.54876724]
["bitfinex-derivatives","SOLF0:USTF0",1763483166615,0.05210497,140.91,140.88,5.52631112]
["bitfinex-derivatives","SOLF0:USTF0",1763483166921,0.05210497,140.91,140.89,5.47463612]
["bitfinex-derivatives","SOLF0:USTF0",1763483167221,0.05210497,140.91,140.9,5.47463612]
["bitfinex-derivatives","SOLF0:USTF0",1763483167724,0.05210497,140.91,140.88,0.051675]
["bitfinex-derivatives","SOLF0:USTF0",1763483167924,0.05210497,140.91,140.89,5.47515487]
["bitfinex-derivatives","SOLF0:USTF0",1763483168223,0.05210497,140.91,140.88,0.051675]
["bitfinex-derivatives","SOLF0:USTF0",1763483168424,0.05210497,140.91,140.89,5.47587381]
["bitfinex-derivatives","SOLF0:USTF0",1763483168625,0.05210497,140.91,140.88,0.051675]
["bitfinex-derivatives","SOLF0:USTF0",1763483169221,0.05210497,140.91,140.89,5.47618554]
["bitfinex-derivatives","SOLF0:USTF0",1763483169426,0.05210497,140.91,140.88,0.051675]
["bitfinex-derivatives","SOLF0:USTF0",1763483169720,0.05210497,140.91,140.89,5.47776104]
["bitfinex-derivatives","SOLF0:USTF0",1763483169929,0.05210497,140.91,140.9,5.47755519]
["bitfinex-derivatives","SOLF0:USTF0",1763483172027,3.24210497,140.91,140.88,0.051675]
["bitfinex-derivatives","SOLF0:USTF0",1763483172230,3.24210497,140.91,140.89,5.48794175]
["bitfinex-derivatives","SOLF0:USTF0",1763483172428,3.24210497,140.91,140.9,5.48884546]
["bitfinex-derivatives","SOLF0:USTF0",1763483172628,9.63450497,140.91,140.9,5.48884546]
["bitfinex-derivatives","SOLF0:USTF0",1763483174224,3.19,140.89,140.88,0.051675]
["bitfinex-derivatives","SOLF0:USTF0",1763483174428,3.19,140.89,140.81,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1763483174834,6.3942,140.87,140.81,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1763483175029,6.3942,140.87,140.82,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1763483175335,0.0454669,140.86,140.83,0.04799667]
["bitfinex-derivatives","SOLF0:USTF0",1763483175927,6.4401669,140.86,140.83,0.04799667]
["bitfinex-derivatives","SOLF0:USTF0",1763483176728,0.0454669,140.86,140.83,8.83664337]
["bitfinex-derivatives","SOLF0:USTF0",1763483177433,0.0454669,140.86,140.83,0.04799667]
["bitfinex-derivatives","SOLF0:USTF0",1763483177630,0.0454669,140.86,140.83,8.83664337]
["bitfinex-derivatives","SOLF0:USTF0",1763483177936,0.0454669,140.86,140.83,38.66799667]
["bitfinex-derivatives","SOLF0:USTF0",1763483178327,8.79315573,140.97,140.84,109.6935467]
["bitfinex-derivatives","SOLF0:USTF0",1763483178629,3.19,140.97,140.86,99.4684]
["bitfinex-derivatives","SOLF0:USTF0",1763483178833,3.19,140.97,140.87,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1763483178834,6.3902,140.96,140.87,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1763483179332,0.04988118,140.93,140.9,6.44632081]
["bitfinex-derivatives","SOLF0:USTF0",1763483179531,0.04988118,140.93,140.9,8.84226751]
["bitfinex-derivatives","SOLF0:USTF0",1763483179734,3.19,141.04,140.92,8.7886467]
["bitfinex-derivatives","SOLF0:USTF0",1763483179939,3.19,141.04,140.91,99.4337]
["bitfinex-derivatives","SOLF0:USTF0",1763483179940,6.3879,141.01,140.94,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1763483180125,6.3879,141.01,140.95,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1763483180535,6.0,141.07,140.96,108.1898467]
["bitfinex-derivatives","SOLF0:USTF0",1763483180830,0.05411909,141.03,141.01,8.7886467]
["bitfinex-derivatives","SOLF0:USTF0",1763483181225,0.05411909,141.03,141.0,8.83452414]
["bitfinex-derivatives","SOLF0:USTF0",1763483181632,0.05411909,141.03,141.01,47.4086467]
["bitfinex-derivatives","SOLF0:USTF0",1763483181826,0.05411909,141.03,141.01,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1763483182029,0.05411909,141.03,141.01,47.4086467]
["bitfinex-derivatives","SOLF0:USTF0",1763483182634,0.05411909,141.03,141.0,8.83452414]
["bitfinex-derivatives","SOLF0:USTF0",1763483182934,0.05411909,141.03,141.0,38.66587744]
["bitfinex-derivatives","SOLF0:USTF0",1763483183336,0.05411909,141.03,141.0,0.04587744]
["bitfinex-derivatives","SOLF0:USTF0",1763483183530,0.05411909,141.03,141.0,8.83452414]
["bitfinex-derivatives","SOLF0:USTF0",1763483183835,99.3135,141.09,141.0,8.83452414]
["bitfinex-derivatives","SOLF0:USTF0",1763483183836,102.441,141.19,141.06,99.331]
["bitfinex-derivatives","SOLF0:USTF0",1763483184035,3.2,141.19,141.09,99.3078]
["bitfinex-derivatives","SOLF0:USTF0",1763483184333,137.8125,141.26,141.07,108.09807496]
["bitfinex-derivatives","SOLF0:USTF0",1763483184334,3.2,141.23,141.14,8.77807496]
["bitfinex-derivatives","SOLF0:USTF0",1763483184542,3.2,141.33,141.22,99.2149]
["bitfinex-derivatives","SOLF0:USTF0",1763483184835,2.03003734,141.35,141.28,8.77807496]
["bitfinex-derivatives","SOLF0:USTF0",1763483185033,2.03003734,141.35,141.25,18.77026817]
["bitfinex-derivatives","SOLF0:USTF0",1763483185034,3.2,141.48,141.29,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1763483185245,3.2,141.48,141.34,104.73415573]
["bitfinex-derivatives","SOLF0:USTF0",1763483185440,3.2,141.48,141.35,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1763483185828,3.2,141.46,141.35,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1763483186228,0.05402762,141.43,141.4,0.04574349]
["bitfinex-derivatives","SOLF0:USTF0",1763483187735,3.25402762,141.43,141.4,0.04574349]
["bitfinex-derivatives","SOLF0:USTF0",1763483187942,0.05402762,141.43,141.4,0.04574349]
["bitfinex-derivatives","SOLF0:USTF0",1763483189934,0.05402762,141.43,141.4,38.72574349]
["bitfinex-derivatives","SOLF0:USTF0",1763483190137,0.05402762,141.43,141.4,0.04574349]
["bitfinex-derivatives","SOLF0:USTF0",1763483190835,102.2814,141.42,141.4,0.04574349]
["bitfinex-derivatives","SOLF0:USTF0",1763483191139,99.0882,141.41,141.33,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1763483191335,99.04,141.48,141.36,5.60315573]
["bitfinex-derivatives","SOLF0:USTF0",1763483191634,99.04,141.48,141.33,137.7967]
["bitfinex-derivatives","SOLF0:USTF0",1763483191635,99.0679,141.44,141.3,104.76205573]
["bitfinex-derivatives","SOLF0:USTF0",1763483191838,99.0679,141.44,141.31,43.9800492]
["bitfinex-derivatives","SOLF0:USTF0",1763483192034,0.04743263,141.39,141.36,0.04985115]
["bitfinex-derivatives","SOLF0:USTF0",1763483192239,0.04887782,141.39,141.36,0.0503498]
["bitfinex-derivatives","SOLF0:USTF0",1763483194057,3.19887782,141.39,141.36,0.0503498]
["bitfinex-derivatives","SOLF0:USTF0",1763483195137,0.04887782,141.39,141.36,0.0503498]
["bitfinex-derivatives","SOLF0:USTF0",1763483195340,3.19887782,141.39,141.36,0.0503498]
["bitfinex-derivatives","SOLF0:USTF0",1763483195542,0.04887782,141.39,141.36,0.0503498]
["bitfinex-derivatives","SOLF0:USTF0",1763483196036,3.19887782,141.39,141.36,0.0503498]
["bitfinex-derivatives","SOLF0:USTF0",1763483196834,0.04887782,141.39,141.36,0.0503498]
["bitfinex-derivatives","SOLF0:USTF0",1763483197244,3.19887782,141.39,141.36,0.0503498]
["bitfinex-derivatives","SOLF0:USTF0",1763483197430,3.15,141.38,141.36,0.0503498]
["bitfinex-derivatives","SOLF0:USTF0",1763483197638,102.2595,141.38,141.29,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1763483197839,99.1162,141.37,141.24,99.2015]
["bitfinex-derivatives","SOLF0:USTF0",1763483198042,6.3717,141.37,141.28,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1763483198544,0.05326994,141.34,141.31,0.04819035]
["bitfinex-derivatives","SOLF0:USTF0",1763483200239,3.20326994,141.34,141.31,0.04819035]
["bitfinex-derivatives","SOLF0:USTF0",1763483200441,0.05326994,141.34,141.31,0.04819035]
["bitfinex-derivatives","SOLF0:USTF0",1763483200841,102.34056994,141.34,141.31,0.04819035]
["bitfinex-derivatives","SOLF0:USTF0",1763483201040,3.15,141.33,141.31,0.04819035]
["bitfinex-derivatives","SOLF0:USTF0",1763483201943,3.15,141.33,141.25,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1763483202150,102.2918,141.33,141.25,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1763483202648,102.3064,141.31,141.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1763483202850,0.04467521,141.27,141.25,0.04936558]
["bitfinex-derivatives","SOLF0:USTF0",1763483204054,102.2646,141.37,141.25,1.46936558]
["bitfinex-derivatives","SOLF0:USTF0",1763483204247,102.2735,141.36,141.23,99.2081]
["bitfinex-derivatives","SOLF0:USTF0",1763483204442,3.15,141.35,141.24,5.76517268]
["bitfinex-derivatives","SOLF0:USTF0",1763483204641,3.15,141.35,141.24,105.5815]
["bitfinex-derivatives","SOLF0:USTF0",1763483204842,3.15,141.35,141.25,104.95790836]
["bitfinex-derivatives","SOLF0:USTF0",1763483205053,0.04689318,141.31,141.29,0.05377834]
["bitfinex-derivatives","SOLF0:USTF0",1763483205445,3.19689318,141.31,141.29,0.05377834]
["bitfinex-derivatives","SOLF0:USTF0",1763483206049,3.19689318,141.31,141.22,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1763483206362,3.15,141.3,141.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1763483206554,3.15,141.3,141.22,5.77142397]
["bitfinex-derivatives","SOLF0:USTF0",1763483206752,3.15,141.37,141.24,99.2028]
["bitfinex-derivatives","SOLF0:USTF0",1763483206949,0.0479142,141.32,141.29,0.04643395]
["bitfinex-derivatives","SOLF0:USTF0",1763483207153,107.82705573,141.43,141.3,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1763483207353,3.15,141.42,141.3,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1763483207558,9.5193,141.42,141.31,99.1545]
["bitfinex-derivatives","SOLF0:USTF0",1763483207756,3.15,141.42,141.32,99.1473]
["bitfinex-derivatives","SOLF0:USTF0",1763483208058,0.05115794,141.38,141.36,0.04892882]
["bitfinex-derivatives","SOLF0:USTF0",1763483208954,3.20115794,141.38,141.36,0.04892882]
["bitfinex-derivatives","SOLF0:USTF0",1763483209253,0.05115794,141.38,141.36,0.04892882]
["bitfinex-derivatives","SOLF0:USTF0",1763483210653,0.05115794,141.38,141.36,38.66892882]
["bitfinex-derivatives","SOLF0:USTF0",1763483211755,3.15,141.46,141.36,137.78572882]
["bitfinex-derivatives","SOLF0:USTF0",1763483211958,3.15,141.46,141.37,99.1122]
["bitfinex-derivatives","SOLF0:USTF0",1763483212266,3.15,141.46,141.39,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1763483212659,0.04691888,141.44,141.41,0.05017348]
["bitfinex-derivatives","SOLF0:USTF0",1763483214361,3.19691888,141.44,141.41,0.05017348]
["bitfinex-derivatives","SOLF0:USTF0",1763483214866,9.56561888,141.44,141.41,0.05017348]
["bitfinex-derivatives","SOLF0:USTF0",1763483215162,3.15,141.43,141.41,0.05017348]
["bitfinex-derivatives","SOLF0:USTF0",1763483215668,9.56561888,141.44,141.41,0.05017348]
["bitfinex-derivatives","SOLF0:USTF0",1763483215864,3.15,141.43,141.41,0.05017348]
["bitfinex-derivatives","SOLF0:USTF0",1763483216163,3.15,141.43,141.37,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1763483216164,3.15,141.43,141.32,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1763483216369,102.2359,141.41,141.33,5.76949166]
["bitfinex-derivatives","SOLF0:USTF0",1763483216570,3.15,141.4,141.29,99.1689]
["bitfinex-derivatives","SOLF0:USTF0",1763483216869,3.15,141.4,141.3,44.35179717]
["bitfinex-derivatives","SOLF0:USTF0",1763483216870,9.5205,141.4,141.3,44.35179717]
["bitfinex-derivatives","SOLF0:USTF0",1763483217065,0.05327247,141.36,141.34,0.05416978]
["bitfinex-derivatives","SOLF0:USTF0",1763483217669,3.20327247,141.36,141.34,0.05416978]
["bitfinex-derivatives","SOLF0:USTF0",1763483217864,3.20327247,141.36,141.28,8.77807496]
["bitfinex-derivatives","SOLF0:USTF0",1763483218168,3.15,141.36,141.29,5.78224321]
["bitfinex-derivatives","SOLF0:USTF0",1763483218366,3.15,141.36,141.3,5.78224321]
["bitfinex-derivatives","SOLF0:USTF0",1763483218564,3.15,141.36,141.31,5.78224321]
["bitfinex-derivatives","SOLF0:USTF0",1763483218764,3.15,141.35,141.32,5.78224321]
["bitfinex-derivatives","SOLF0:USTF0",1763483219067,3.20025809,141.35,141.33,5.78224321]
["bitfinex-derivatives","SOLF0:USTF0",1763483220063,3.20025809,141.35,141.32,0.0544172]
["bitfinex-derivatives","SOLF0:USTF0",1763483220265,3.20025809,141.35,141.33,5.81544983]
["bitfinex-derivatives","SOLF0:USTF0",1763483220466,3.20025809,141.35,141.32,0.0544172]
["bitfinex-derivatives","SOLF0:USTF0",1763483220663,3.15,141.34,141.33,5.8141788]
["bitfinex-derivatives","SOLF0:USTF0",1763483220865,3.15,141.34,141.26,13.16711244]
["bitfinex-derivatives","SOLF0:USTF0",1763483220866,3.15,141.31,141.26,8.77807496]
["bitfinex-derivatives","SOLF0:USTF0",1763483221071,3.15,141.31,141.27,8.77807496]
["bitfinex-derivatives","SOLF0:USTF0",1763483221370,3.15,141.28,141.26,6.31384364]
["bitfinex-derivatives","SOLF0:USTF0",1763483221563,3.15,141.28,141.21,17.61108536]
["bitfinex-derivatives","SOLF0:USTF0",1763483221564,3.15,141.31,141.21,13.16711244]
["bitfinex-derivatives","SOLF0:USTF0",1763483221768,0.05277018,141.27,141.25,0.04599844]
["bitfinex-derivatives","SOLF0:USTF0",1763483221972,3.20277018,141.27,141.25,0.04599844]
["bitfinex-derivatives","SOLF0:USTF0",1763483224463,3.17,141.26,141.21,10.80605745]
["bitfinex-derivatives","SOLF0:USTF0",1763483224667,3.17,141.26,141.12,121.08687324]
["bitfinex-derivatives","SOLF0:USTF0",1763483224668,3.17,141.26,141.15,56.15108536]
["bitfinex-derivatives","SOLF0:USTF0",1763483225062,6.3772,141.25,141.17,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1763483225272,3.17,141.26,141.17,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1763483225474,0.04721759,141.23,141.2,0.047926]
["bitfinex-derivatives","SOLF0:USTF0",1763483225668,0.05016638,141.23,141.2,0.04898104]
["bitfinex-derivatives","SOLF0:USTF0",1763483226065,3.17,141.29,141.2,0.04898104]
["bitfinex-derivatives","SOLF0:USTF0",1763483226270,3.17,141.29,141.22,17.61108536]
["bitfinex-derivatives","SOLF0:USTF0",1763483226970,3.17,141.29,141.21,62.52958536]
["bitfinex-derivatives","SOLF0:USTF0",1763483227177,0.04519213,141.26,141.24,0.05207478]
["bitfinex-derivatives","SOLF0:USTF0",1763483227575,3.21519213,141.26,141.24,0.05207478]
["bitfinex-derivatives","SOLF0:USTF0",1763483228271,3.21519213,141.26,141.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1763483228272,3.17,141.23,141.12,21.79887324]
["bitfinex-derivatives","SOLF0:USTF0",1763483228476,3.17,141.21,141.11,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1763483228776,6.3794,141.2,141.11,44.923]
["bitfinex-derivatives","SOLF0:USTF0",1763483229175,0.05017295,141.17,141.14,0.04491977]
["bitfinex-derivatives","SOLF0:USTF0",1763483230966,102.47747295,141.17,141.14,0.04491977]
["bitfinex-derivatives","SOLF0:USTF0",1763483231168,102.47747295,141.17,141.05,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1763483231169,3.17,141.13,141.05,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1763483232074,0.04720913,141.1,141.08,0.05374524]
["bitfinex-derivatives","SOLF0:USTF0",1763483233068,6.3806,141.17,141.08,0.05374524]
["bitfinex-derivatives","SOLF0:USTF0",1763483233267,9.5506,141.17,141.06,99.3267]
["bitfinex-derivatives","SOLF0:USTF0",1763483233469,3.17,141.16,141.06,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1763483233668,3.17,141.15,141.06,44.9253]
["bitfinex-derivatives","SOLF0:USTF0",1763483233882,3.17,141.15,141.06,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1763483234080,0.04876366,141.12,141.09,0.0505075]
["bitfinex-derivatives","SOLF0:USTF0",1763483236176,0.04876366,141.12,141.1,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1763483236569,0.04876366,141.12,141.09,0.0505075]
["bitfinex-derivatives","SOLF0:USTF0",1763483236981,3.21876366,141.12,141.09,0.0505075]
["bitfinex-derivatives","SOLF0:USTF0",1763483238479,3.22,141.11,140.98,126.74294078]
["bitfinex-derivatives","SOLF0:USTF0",1763483238676,3.22,141.11,141.03,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1763483239274,0.04463346,141.08,141.06,0.04463567]
["bitfinex-derivatives","SOLF0:USTF0",1763483239682,3.26463346,141.08,141.06,0.04463567]
["bitfinex-derivatives","SOLF0:USTF0",1763483240273,3.22,141.07,140.95,99.4085]
["bitfinex-derivatives","SOLF0:USTF0",1763483240473,3.22,141.05,140.92,99.4241]
["bitfinex-derivatives","SOLF0:USTF0",1763483240781,9.6071,141.03,140.93,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1763483241083,3.22,141.03,140.94,99.4152]
["bitfinex-derivatives","SOLF0:USTF0",1763483241273,3.22,141.03,140.97,0.05360302]
["bitfinex-derivatives","SOLF0:USTF0",1763483241479,0.04946942,141.0,140.97,99.44470302]
["bitfinex-derivatives","SOLF0:USTF0",1763483241681,0.0472235,141.0,140.97,0.04627292]
["bitfinex-derivatives","SOLF0:USTF0",1763483241874,0.0472235,141.0,140.97,6.43567292]
["bitfinex-derivatives","SOLF0:USTF0",1763483242274,0.0472235,141.0,140.97,0.04627292]
["bitfinex-derivatives","SOLF0:USTF0",1763483242478,0.0472235,141.0,140.98,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1763483243075,0.0472235,141.0,140.98,44.9689]
["bitfinex-derivatives","SOLF0:USTF0",1763483243276,3.22,141.07,140.98,44.9689]
["bitfinex-derivatives","SOLF0:USTF0",1763483243474,3.22,141.07,140.98,137.9637]
["bitfinex-derivatives","SOLF0:USTF0",1763483243678,3.22,141.11,140.98,137.9637]
["bitfinex-derivatives","SOLF0:USTF0",1763483244177,137.858,141.14,141.03,0.05246936]
["bitfinex-derivatives","SOLF0:USTF0",1763483244178,0.04976259,141.06,141.03,0.05246936]
["bitfinex-derivatives","SOLF0:USTF0",1763483244378,0.05354738,141.06,141.03,0.04671003]
["bitfinex-derivatives","SOLF0:USTF0",1763483246285,3.22,141.14,141.06,99.3305]
["bitfinex-derivatives","SOLF0:USTF0",1763483246593,3.22,141.14,141.05,99.3374]
["bitfinex-derivatives","SOLF0:USTF0",1763483246881,3.22,141.14,141.07,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1763483247072,3.22,141.14,141.09,0.04940125]
["bitfinex-derivatives","SOLF0:USTF0",1763483247281,0.04822232,141.12,141.09,0.04940125]
["bitfinex-derivatives","SOLF0:USTF0",1763483248085,3.26822232,141.12,141.09,0.04940125]
["bitfinex-derivatives","SOLF0:USTF0",1763483249080,0.04822232,141.12,141.09,0.04940125]
["bitfinex-derivatives","SOLF0:USTF0",1763483250481,0.04822232,141.12,141.09,6.43340125]
["bitfinex-derivatives","SOLF0:USTF0",1763483250681,99.2333,141.2,141.12,99.2868]
["bitfinex-derivatives","SOLF0:USTF0",1763483250682,3.22,141.2,141.12,99.2868]
["bitfinex-derivatives","SOLF0:USTF0",1763483250884,108.53103518,141.26,141.16,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1763483250885,9.5977,141.24,141.16,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1763483251190,3.22,141.24,141.15,99.2668]
["bitfinex-derivatives","SOLF0:USTF0",1763483251487,3.22,141.24,141.17,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1763483251689,0.0454462,141.22,141.19,0.0499295]
["bitfinex-derivatives","SOLF0:USTF0",1763483253986,3.09,141.28,141.2,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1763483254290,3.09,141.28,141.19,99.2381]
["bitfinex-derivatives","SOLF0:USTF0",1763483254794,3.09,141.28,141.18,137.8226]
["bitfinex-derivatives","SOLF0:USTF0",1763483254985,0.04723723,141.24,141.22,0.05213174]
["bitfinex-derivatives","SOLF0:USTF0",1763483258191,3.13723723,141.24,141.22,0.05213174]
["bitfinex-derivatives","SOLF0:USTF0",1763483258391,3.13723723,141.24,141.21,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1763483258392,4.55723723,141.24,141.12,99.2888]
["bitfinex-derivatives","SOLF0:USTF0",1763483258695,3.09,141.24,141.13,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1763483259288,3.09,141.24,141.15,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1763483259490,0.04486939,141.21,141.18,0.05404806]
["bitfinex-derivatives","SOLF0:USTF0",1763483259693,0.04486939,141.21,141.18,38.61404806]
["bitfinex-derivatives","SOLF0:USTF0",1763483259994,0.04486939,141.21,141.19,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1763483260297,3.09,141.28,141.19,99.2382]
["bitfinex-derivatives","SOLF0:USTF0",1763483260490,3.09,141.28,141.18,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1763483260690,9.4658,141.28,141.19,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1763483261089,3.09,141.28,141.19,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1763483261400,0.04692262,141.25,141.22,0.05154837]
["bitfinex-derivatives","SOLF0:USTF0",1763483262691,3.09,141.34,141.23,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1763483262891,3.09,141.34,141.24,99.2043]
["bitfinex-derivatives","SOLF0:USTF0",1763483263096,3.09,141.34,141.23,137.7683]
["bitfinex-derivatives","SOLF0:USTF0",1763483263395,3.09,141.33,141.24,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1763483263793,99.1321,141.35,141.24,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1763483263794,3.13555915,141.3,141.27,0.05333132]
["bitfinex-derivatives","SOLF0:USTF0",1763483265397,0.04555915,141.3,141.27,0.05333132]
["bitfinex-derivatives","SOLF0:USTF0",1763483269197,3.13555915,141.3,141.27,0.05333132]
["bitfinex-derivatives","SOLF0:USTF0",1763483271504,9.51035915,141.3,141.27,0.05333132]
["bitfinex-derivatives","SOLF0:USTF0",1763483271803,3.09,141.29,141.27,0.05333132]
["bitfinex-derivatives","SOLF0:USTF0",1763483272001,9.4652,141.29,141.27,0.05333132]
["bitfinex-derivatives","SOLF0:USTF0",1763483272301,3.09,141.28,141.2,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1763483272500,6.3761,141.27,141.2,44.8991]
["bitfinex-derivatives","SOLF0:USTF0",1763483272804,3.09,141.27,141.2,44.8991]
["bitfinex-derivatives","SOLF0:USTF0",1763483273196,3.1424673,141.25,141.22,0.04547508]
["bitfinex-derivatives","SOLF0:USTF0",1763483273395,3.1367646,141.25,141.22,0.05297262]
["bitfinex-derivatives","SOLF0:USTF0",1763483276904,3.09,141.23,141.22,0.05297262]
["bitfinex-derivatives","SOLF0:USTF0",1763483277902,3.09,141.23,141.12,99.2886]
["bitfinex-derivatives","SOLF0:USTF0",1763483278099,9.4684,141.22,141.13,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1763483278293,3.09,141.22,141.13,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1763483278495,3.09,141.21,141.11,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1763483278797,0.05193069,141.17,141.15,0.05340686]
["bitfinex-derivatives","SOLF0:USTF0",1763483279001,3.14197754,141.17,141.15,0.05340686]
["bitfinex-derivatives","SOLF0:USTF0",1763483281000,0.05197754,141.17,141.15,0.05340686]
["bitfinex-derivatives","SOLF0:USTF0",1763483281208,3.09,141.22,141.15,0.05340686]
["bitfinex-derivatives","SOLF0:USTF0",1763483281502,6.3771,141.25,141.18,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1763483281807,9.4671,141.25,141.18,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1763483282110,3.09,141.25,141.16,99.2577]
["bitfinex-derivatives","SOLF0:USTF0",1763483282405,0.05436761,141.23,141.2,0.04631922]
["bitfinex-derivatives","SOLF0:USTF0",1763483282598,0.05436761,141.23,141.21,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1763483283705,3.09,141.29,141.23,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1763483284010,3.26,141.33,141.23,99.2104]
["bitfinex-derivatives","SOLF0:USTF0",1763483284400,3.26,141.33,141.27,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1763483284601,41.78,141.37,141.27,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1763483284800,3.30779565,141.33,141.31,0.04727014]
["bitfinex-derivatives","SOLF0:USTF0",1763483285505,3.30779565,141.33,141.2,105.74405772]
["bitfinex-derivatives","SOLF0:USTF0",1763483285708,3.26,141.33,141.21,199.7422]
["bitfinex-derivatives","SOLF0:USTF0",1763483285905,3.26,141.33,141.28,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1763483286107,3.26,141.33,141.27,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1763483286509,0.05409063,141.31,141.29,0.05063915]
["bitfinex-derivatives","SOLF0:USTF0",1763483286703,3.31409063,141.31,141.29,0.05063915]
["bitfinex-derivatives","SOLF0:USTF0",1763483286904,3.31409063,141.31,141.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763483286905,3.31409063,141.31,141.21,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1763483287107,3.26,141.31,141.23,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1763483287306,3.26,141.31,141.21,137.7411]
["bitfinex-derivatives","SOLF0:USTF0",1763483287502,3.26,141.31,141.26,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1763483287705,9.6327,141.35,141.24,99.2023]
["bitfinex-derivatives","SOLF0:USTF0",1763483287904,0.045265,141.31,141.28,0.05317291]
["bitfinex-derivatives","SOLF0:USTF0",1763483288206,3.305265,141.31,141.28,0.05317291]
["bitfinex-derivatives","SOLF0:USTF0",1763483289314,3.26,141.3,141.28,0.05317291]
["bitfinex-derivatives","SOLF0:USTF0",1763483290406,0.045265,141.31,141.28,0.05317291]
["bitfinex-derivatives","SOLF0:USTF0",1763483291107,22.08143518,141.4,141.28,0.05317291]
["bitfinex-derivatives","SOLF0:USTF0",1763483291108,3.26,141.4,141.29,99.1684]
["bitfinex-derivatives","SOLF0:USTF0",1763483291306,3.26,141.4,141.31,99.155]
["bitfinex-derivatives","SOLF0:USTF0",1763483292109,0.04843604,141.37,141.34,0.04928678]
["bitfinex-derivatives","SOLF0:USTF0",1763483292311,0.04843604,141.37,141.34,38.54928678]
["bitfinex-derivatives","SOLF0:USTF0",1763483292510,3.26,141.44,141.34,38.54928678]
["bitfinex-derivatives","SOLF0:USTF0",1763483292715,3.26,141.44,141.35,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1763483292910,3.26,141.44,141.31,138.79710776]
["bitfinex-derivatives","SOLF0:USTF0",1763483292911,3.26,141.41,141.3,45.01465772]
["bitfinex-derivatives","SOLF0:USTF0",1763483293218,3.26,141.38,141.3,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1763483293614,3.30685061,141.35,141.33,0.05385237]
["bitfinex-derivatives","SOLF0:USTF0",1763483293807,3.30706621,141.35,141.33,0.05385237]
["bitfinex-derivatives","SOLF0:USTF0",1763483294923,3.26,141.34,141.33,0.05385237]
["bitfinex-derivatives","SOLF0:USTF0",1763483295414,6.3734,141.33,141.26,51.39095772]
["bitfinex-derivatives","SOLF0:USTF0",1763483295605,6.3734,141.33,141.24,8.59417613]
["bitfinex-derivatives","SOLF0:USTF0",1763483295606,9.6334,141.33,141.24,6.51465772]
["bitfinex-derivatives","SOLF0:USTF0",1763483295809,3.26,141.32,141.23,6.51465772]
["bitfinex-derivatives","SOLF0:USTF0",1763483296009,99.1375,141.34,141.23,6.51465772]
["bitfinex-derivatives","SOLF0:USTF0",1763483296010,3.26,141.38,141.25,105.71185772]
["bitfinex-derivatives","SOLF0:USTF0",1763483296215,3.26,141.38,141.27,6.51465772]
["bitfinex-derivatives","SOLF0:USTF0",1763483296614,3.30748094,141.34,141.31,0.0535838]
["bitfinex-derivatives","SOLF0:USTF0",1763483296817,3.30748094,141.34,141.24,6.51465772]
["bitfinex-derivatives","SOLF0:USTF0",1763483296818,3.26,141.32,141.24,6.51465772]
["bitfinex-derivatives","SOLF0:USTF0",1763483297020,3.26,141.32,141.22,8.59417613]
["bitfinex-derivatives","SOLF0:USTF0",1763483297021,3.26,141.32,141.23,45.01465772]
["bitfinex-derivatives","SOLF0:USTF0",1763483297421,3.26,141.32,141.24,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1763483297621,3.26,141.32,141.24,6.51465772]
["bitfinex-derivatives","SOLF0:USTF0",1763483297916,0.0496268,141.29,141.27,0.05007336]
["bitfinex-derivatives","SOLF0:USTF0",1763483298713,0.0496268,141.29,141.27,6.56473108]
["bitfinex-derivatives","SOLF0:USTF0",1763483299421,0.0496268,141.29,141.27,0.05007336]
["bitfinex-derivatives","SOLF0:USTF0",1763483300317,3.16,141.37,141.27,6.56473108]
["bitfinex-derivatives","SOLF0:USTF0",1763483300524,3.16,141.37,141.27,6.51465772]
["bitfinex-derivatives","SOLF0:USTF0",1763483300723,3.16,141.37,141.26,99.1873]
["bitfinex-derivatives","SOLF0:USTF0",1763483300724,3.16,141.37,141.28,6.51465772]
["bitfinex-derivatives","SOLF0:USTF0",1763483300926,3.16,141.37,141.3,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1763483301128,3.16,141.41,141.31,44.99465772]
["bitfinex-derivatives","SOLF0:USTF0",1763483301625,0.05050448,141.37,141.35,0.04629979]
["bitfinex-derivatives","SOLF0:USTF0",1763483302727,3.21050448,141.37,141.35,0.04629979]
["bitfinex-derivatives","SOLF0:USTF0",1763483302913,3.21050448,141.37,141.3,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1763483303226,3.16,141.37,141.3,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1763483303922,3.2133284,141.35,141.32,0.04799454]
["bitfinex-derivatives","SOLF0:USTF0",1763483304923,0.0533284,141.35,141.32,6.42149454]
["bitfinex-derivatives","SOLF0:USTF0",1763483305123,3.2133284,141.35,141.32,0.04799454]
["bitfinex-derivatives","SOLF0:USTF0",1763483305626,0.0533284,141.35,141.32,0.04799454]
["bitfinex-derivatives","SOLF0:USTF0",1763483306022,0.0533284,141.35,141.32,6.42159454]
["bitfinex-derivatives","SOLF0:USTF0",1763483306213,0.0533284,141.35,141.32,0.04799454]
["bitfinex-derivatives","SOLF0:USTF0",1763483307230,0.0533284,141.35,141.33,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1763483307526,0.0533284,141.35,141.32,0.04799454]
["bitfinex-derivatives","SOLF0:USTF0",1763483307726,3.2133284,141.35,141.32,0.04799454]
["bitfinex-derivatives","SOLF0:USTF0",1763483309226,0.0533284,141.35,141.32,6.42179454]
["bitfinex-derivatives","SOLF0:USTF0",1763483310230,3.2133284,141.35,141.32,0.04799454]
["bitfinex-derivatives","SOLF0:USTF0",1763483310630,3.16,141.33,141.32,0.04799454]
["bitfinex-derivatives","SOLF0:USTF0",1763483312134,3.2133284,141.35,141.32,0.04799454]
["bitfinex-derivatives","SOLF0:USTF0",1763483313921,3.02,141.33,141.32,0.04799454]
["bitfinex-derivatives","SOLF0:USTF0",1763483314131,3.0733284,141.35,141.32,0.04799454]
["bitfinex-derivatives","SOLF0:USTF0",1763483314921,0.0533284,141.35,141.32,0.04799454]
["bitfinex-derivatives","SOLF0:USTF0",1763483315433,0.0533284,141.35,141.32,44.88169454]
["bitfinex-derivatives","SOLF0:USTF0",1763483316727,0.0533284,141.35,141.33,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1763483316933,0.0533284,141.35,141.32,38.50799454]
["bitfinex-derivatives","SOLF0:USTF0",1763483317337,9.3885,141.44,141.36,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1763483317632,3.02,141.43,141.37,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1763483317836,3.02,141.47,141.39,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1763483318131,3.02,141.47,141.37,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1763483318334,3.02,141.47,141.41,0.04716465]
["bitfinex-derivatives","SOLF0:USTF0",1763483318335,0.05297495,141.43,141.41,0.04716465]
["bitfinex-derivatives","SOLF0:USTF0",1763483324027,0.05297495,141.43,141.41,6.41676465]
["bitfinex-derivatives","SOLF0:USTF0",1763483325039,0.05297495,141.43,141.42,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1763483325936,0.05297495,141.43,141.41,38.48716465]
["bitfinex-derivatives","SOLF0:USTF0",1763483326742,0.05297495,141.43,141.41,0.04716465]
["bitfinex-derivatives","SOLF0:USTF0",1763483327332,0.05297495,141.43,141.41,6.41666465]
["bitfinex-derivatives","SOLF0:USTF0",1763483327730,0.05297495,141.43,141.41,0.04716465]
["bitfinex-derivatives","SOLF0:USTF0",1763483328439,0.05297495,141.43,141.41,6.41666465]
["bitfinex-derivatives","SOLF0:USTF0",1763483330438,3.02,141.47,141.42,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1763483330639,3.02,141.47,141.41,0.04716465]
["bitfinex-derivatives","SOLF0:USTF0",1763483331536,3.02,141.47,141.42,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1763483331537,0.05044508,141.45,141.42,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1763483331844,3.07044508,141.45,141.41,0.04716465]
["bitfinex-derivatives","SOLF0:USTF0",1763483333039,0.05044508,141.45,141.41,0.04716465]
["bitfinex-derivatives","SOLF0:USTF0",1763483333637,0.05044508,141.45,141.43,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1763483334746,0.05044508,141.45,141.44,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1763483336139,0.05044508,141.45,141.43,44.7887]
["bitfinex-derivatives","SOLF0:USTF0",1763483336643,3.07044508,141.45,141.41,0.04716465]
["bitfinex-derivatives","SOLF0:USTF0",1763483336844,3.07044508,141.45,141.41,38.46716465]
["bitfinex-derivatives","SOLF0:USTF0",1763483337344,0.05044508,141.45,141.41,38.46716465]
["bitfinex-derivatives","SOLF0:USTF0",1763483338645,0.05044508,141.45,141.43,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1763483339638,0.05044508,141.45,141.41,38.46716465]
["bitfinex-derivatives","SOLF0:USTF0",1763483339639,3.07044508,141.45,141.41,38.46716465]
["bitfinex-derivatives","SOLF0:USTF0",1763483339844,3.07044508,141.45,141.41,0.04716465]
["bitfinex-derivatives","SOLF0:USTF0",1763483341143,3.02,141.43,141.41,0.04716465]
["bitfinex-derivatives","SOLF0:USTF0",1763483341548,3.02,141.43,141.36,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1763483341549,3.02,141.42,141.36,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1763483341748,3.02,141.42,141.33,99.1374]
["bitfinex-derivatives","SOLF0:USTF0",1763483341951,3.02,141.42,141.34,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1763483342537,0.04795497,141.39,141.37,0.05175478]
["bitfinex-derivatives","SOLF0:USTF0",1763483343448,3.2,141.51,141.42,99.0776]
["bitfinex-derivatives","SOLF0:USTF0",1763483343648,3.2,141.51,141.45,99.0569]
["bitfinex-derivatives","SOLF0:USTF0",1763483343946,3.2,141.51,141.47,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1763483344156,3.2,141.51,141.47,44.7668]
["bitfinex-derivatives","SOLF0:USTF0",1763483344554,0.04702256,141.5,141.48,0.05158315]
["bitfinex-derivatives","SOLF0:USTF0",1763483345853,137.3653,141.59,141.48,0.05158315]
["bitfinex-derivatives","SOLF0:USTF0",1763483345854,3.2,141.56,141.48,0.05158315]
["bitfinex-derivatives","SOLF0:USTF0",1763483346051,3.2,141.56,141.47,143.90835017]
["bitfinex-derivatives","SOLF0:USTF0",1763483346354,3.2,141.56,141.5,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1763483346554,3.2,141.56,141.51,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1763483346946,0.05172162,141.55,141.52,0.04962207]
["bitfinex-derivatives","SOLF0:USTF0",1763483348056,3.25172162,141.55,141.52,0.04962207]
["bitfinex-derivatives","SOLF0:USTF0",1763483348355,3.25172162,141.55,141.47,59.72047324]
["bitfinex-derivatives","SOLF0:USTF0",1763483348758,3.25172162,141.55,141.47,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1763483349453,0.05172162,141.55,141.52,99.0067]
["bitfinex-derivatives","SOLF0:USTF0",1763483349652,3.2,141.59,141.53,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1763483350858,0.0507309,141.57,141.55,0.05371425]
["bitfinex-derivatives","SOLF0:USTF0",1763483351858,3.2507309,141.57,141.55,0.05371425]
["bitfinex-derivatives","SOLF0:USTF0",1763483353057,3.2,141.56,141.51,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1763483353262,3.2,141.56,141.46,99.0477]
["bitfinex-derivatives","SOLF0:USTF0",1763483353558,3.2,141.56,141.45,99.0566]
["bitfinex-derivatives","SOLF0:USTF0",1763483353559,3.2,141.55,141.47,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1763483353760,3.2,141.55,141.42,70.59417613]
["bitfinex-derivatives","SOLF0:USTF0",1763483353761,3.2,141.53,141.42,6.46745017]
["bitfinex-derivatives","SOLF0:USTF0",1763483353963,9.5655,141.51,141.44,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1763483354263,3.2,141.46,141.37,6.46745017]
["bitfinex-derivatives","SOLF0:USTF0",1763483354562,9.5691,141.43,141.34,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1763483354757,3.2,141.48,141.36,99.1169]
["bitfinex-derivatives","SOLF0:USTF0",1763483354956,3.2,141.52,141.41,99.0847]
["bitfinex-derivatives","SOLF0:USTF0",1763483355153,3.2,141.55,141.43,99.0676]
["bitfinex-derivatives","SOLF0:USTF0",1763483355352,0.0455619,141.48,141.45,0.04678247]
["bitfinex-derivatives","SOLF0:USTF0",1763483355564,0.0455619,141.48,141.46,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1763483355565,3.25242171,141.48,141.46,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1763483355763,19.27659484,141.61,141.46,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1763483355764,3.2,141.6,141.48,99.0339]
["bitfinex-derivatives","SOLF0:USTF0",1763483356062,3.2,141.6,141.5,99.0218]
["bitfinex-derivatives","SOLF0:USTF0",1763483356248,3.2,141.6,141.54,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1763483356449,3.2,141.6,141.52,99.0069]
["bitfinex-derivatives","SOLF0:USTF0",1763483356655,3.2,141.6,141.53,99.001]
["bitfinex-derivatives","SOLF0:USTF0",1763483356863,0.05389863,141.58,141.55,0.05415174]
["bitfinex-derivatives","SOLF0:USTF0",1763483357156,0.05389863,141.58,141.55,6.41735174]
["bitfinex-derivatives","SOLF0:USTF0",1763483357362,0.05389863,141.58,141.55,0.05415174]
["bitfinex-derivatives","SOLF0:USTF0",1763483357958,0.05389863,141.58,141.55,38.41415174]
["bitfinex-derivatives","SOLF0:USTF0",1763483358259,0.05389863,141.58,141.55,44.77735174]
["bitfinex-derivatives","SOLF0:USTF0",1763483360166,0.05389863,141.58,141.55,38.41415174]
["bitfinex-derivatives","SOLF0:USTF0",1763483361159,0.05389863,141.58,141.55,44.77735174]
["bitfinex-derivatives","SOLF0:USTF0",1763483362157,0.05389863,141.58,141.56,105.342]
["bitfinex-derivatives","SOLF0:USTF0",1763483362357,2.03003734,141.64,141.6,98.9483]
["bitfinex-derivatives","SOLF0:USTF0",1763483362665,0.18178,141.68,141.62,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1763483362964,0.18178,141.68,141.59,98.9581]
["bitfinex-derivatives","SOLF0:USTF0",1763483363159,0.18178,141.68,141.6,137.3114]
["bitfinex-derivatives","SOLF0:USTF0",1763483363357,0.04877813,141.65,141.63,98.97921055]
["bitfinex-derivatives","SOLF0:USTF0",1763483363562,0.04877813,141.65,141.64,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1763483363961,0.04877813,141.65,141.63,0.04971055]
["bitfinex-derivatives","SOLF0:USTF0",1763483364365,3.08877813,141.65,141.63,0.04971055]
["bitfinex-derivatives","SOLF0:USTF0",1763483365262,3.08877813,141.65,141.64,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483365263,0.04877813,141.65,141.64,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483365962,3.08877813,141.65,141.63,0.04971055]
["bitfinex-derivatives","SOLF0:USTF0",1763483366163,0.04877813,141.65,141.63,0.04971055]
["bitfinex-derivatives","SOLF0:USTF0",1763483366367,0.18178,141.68,141.63,1.46971055]
["bitfinex-derivatives","SOLF0:USTF0",1763483366554,0.18178,141.68,141.64,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483366864,3.22178,141.68,141.63,0.04971055]
["bitfinex-derivatives","SOLF0:USTF0",1763483367361,3.04,141.66,141.56,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1763483367560,3.04,141.65,141.54,12.83115017]
["bitfinex-derivatives","SOLF0:USTF0",1763483367759,3.04,141.65,141.56,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483367760,101.9573,141.65,141.56,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483367960,3.04,141.64,141.56,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483368160,3.04,141.62,141.51,99.0139]
["bitfinex-derivatives","SOLF0:USTF0",1763483368359,3.04,141.57,141.55,0.05279532]
["bitfinex-derivatives","SOLF0:USTF0",1763483369364,0.05447393,141.58,141.55,0.05279532]
["bitfinex-derivatives","SOLF0:USTF0",1763483369555,3.09447393,141.58,141.55,0.05279532]
["bitfinex-derivatives","SOLF0:USTF0",1763483369959,3.04,141.57,141.46,99.048]
["bitfinex-derivatives","SOLF0:USTF0",1763483370259,3.04,141.57,141.49,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483370454,3.04,141.54,141.49,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483370762,3.04,141.54,141.45,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483370969,3.04,141.54,141.48,0.05210286]
["bitfinex-derivatives","SOLF0:USTF0",1763483370970,0.0540221,141.51,141.48,0.05210286]
["bitfinex-derivatives","SOLF0:USTF0",1763483371169,3.0940221,141.51,141.48,0.05210286]
["bitfinex-derivatives","SOLF0:USTF0",1763483372968,3.04,141.5,141.48,0.05210286]
["bitfinex-derivatives","SOLF0:USTF0",1763483373371,3.04,141.5,141.41,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483373874,3.18,141.49,141.41,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483374169,3.18,141.46,141.35,6.46745017]
["bitfinex-derivatives","SOLF0:USTF0",1763483374368,0.04503533,141.42,141.39,0.04619203]
["bitfinex-derivatives","SOLF0:USTF0",1763483375370,3.22503533,141.42,141.39,0.04619203]
["bitfinex-derivatives","SOLF0:USTF0",1763483376078,0.04503533,141.42,141.39,0.04619203]
["bitfinex-derivatives","SOLF0:USTF0",1763483377774,3.22503533,141.42,141.39,0.04619203]
["bitfinex-derivatives","SOLF0:USTF0",1763483380286,3.22503533,141.42,141.33,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483380287,3.18,141.39,141.28,6.47398638]
["bitfinex-derivatives","SOLF0:USTF0",1763483380491,3.18,141.38,141.28,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483380781,3.18,141.38,141.28,143.8907]
["bitfinex-derivatives","SOLF0:USTF0",1763483380979,3.18,141.42,141.29,99.1681]
["bitfinex-derivatives","SOLF0:USTF0",1763483381176,0.05190759,141.37,141.34,0.05347366]
["bitfinex-derivatives","SOLF0:USTF0",1763483381380,3.23190759,141.37,141.34,0.05347366]
["bitfinex-derivatives","SOLF0:USTF0",1763483383677,3.18,141.36,141.34,0.05347366]
["bitfinex-derivatives","SOLF0:USTF0",1763483383877,3.23190759,141.37,141.34,0.05347366]
["bitfinex-derivatives","SOLF0:USTF0",1763483384276,6.3723,141.36,141.34,0.05347366]
["bitfinex-derivatives","SOLF0:USTF0",1763483384477,3.18,141.35,141.28,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483384676,3.18,141.34,141.23,99.2109]
["bitfinex-derivatives","SOLF0:USTF0",1763483384875,3.18,141.34,141.25,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1763483385578,3.22655729,141.31,141.28,0.05214716]
["bitfinex-derivatives","SOLF0:USTF0",1763483386178,99.0793,141.42,141.29,99.1684]
["bitfinex-derivatives","SOLF0:USTF0",1763483386179,3.18,141.36,141.29,99.1684]
["bitfinex-derivatives","SOLF0:USTF0",1763483386371,3.18,141.36,141.27,99.1829]
["bitfinex-derivatives","SOLF0:USTF0",1763483386575,3.18,141.36,141.28,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1763483386981,3.18,141.36,141.28,99.1746]
["bitfinex-derivatives","SOLF0:USTF0",1763483387376,0.04595273,141.33,141.31,0.05353612]
["bitfinex-derivatives","SOLF0:USTF0",1763483387984,0.04595273,141.33,141.31,6.42763612]
["bitfinex-derivatives","SOLF0:USTF0",1763483388179,0.04595273,141.33,141.31,0.05353612]
["bitfinex-derivatives","SOLF0:USTF0",1763483390483,3.22595273,141.33,141.23,99.2091]
["bitfinex-derivatives","SOLF0:USTF0",1763483390785,3.18,141.33,141.24,99.2036]
["bitfinex-derivatives","SOLF0:USTF0",1763483391182,3.18,141.33,141.25,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1763483391492,0.04966077,141.3,141.28,0.04578464]
["bitfinex-derivatives","SOLF0:USTF0",1763483393292,3.22966077,141.3,141.23,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1763483393998,3.18,141.28,141.23,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1763483394386,3.23361616,141.27,141.24,0.05202202]
["bitfinex-derivatives","SOLF0:USTF0",1763483395493,0.05361616,141.27,141.24,0.05202202]
["bitfinex-derivatives","SOLF0:USTF0",1763483396597,3.23361616,141.27,141.24,0.05202202]
["bitfinex-derivatives","SOLF0:USTF0",1763483397384,0.05361616,141.27,141.24,0.05202202]
["bitfinex-derivatives","SOLF0:USTF0",1763483398297,0.05361616,141.27,141.25,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1763483398497,3.18,141.32,141.25,99.1936]
["bitfinex-derivatives","SOLF0:USTF0",1763483399392,0.04854846,141.3,141.27,0.05375074]
["bitfinex-derivatives","SOLF0:USTF0",1763483399794,0.04854846,141.3,141.27,6.42935074]
["bitfinex-derivatives","SOLF0:USTF0",1763483400294,0.04854846,141.3,141.27,0.05375074]
["bitfinex-derivatives","SOLF0:USTF0",1763483401097,3.22854846,141.3,141.27,0.05375074]
["bitfinex-derivatives","SOLF0:USTF0",1763483401293,0.04854846,141.3,141.27,0.05375074]
["bitfinex-derivatives","SOLF0:USTF0",1763483401507,0.04854846,141.3,141.28,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1763483401691,3.18,141.37,141.28,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1763483402007,3.18,141.35,141.26,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1763483402295,3.18,141.35,141.25,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1763483402501,3.18,141.35,141.27,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1763483402698,0.05286871,141.32,141.3,0.04486098]
["bitfinex-derivatives","SOLF0:USTF0",1763483404103,0.05286871,141.32,141.3,6.41936098]
["bitfinex-derivatives","SOLF0:USTF0",1763483404305,3.22,141.38,141.3,0.04486098]
["bitfinex-derivatives","SOLF0:USTF0",1763483404603,3.22,141.41,141.31,99.1544]
["bitfinex-derivatives","SOLF0:USTF0",1763483404907,3.22,141.4,141.32,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1763483405401,3.27429512,141.37,141.35,0.04676192]
["bitfinex-derivatives","SOLF0:USTF0",1763483406699,0.05429512,141.37,141.32,137.5243]
["bitfinex-derivatives","SOLF0:USTF0",1763483406900,0.05429512,141.37,141.33,99.1374]
["bitfinex-derivatives","SOLF0:USTF0",1763483407104,0.05429512,141.37,141.35,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1763483407701,0.05429512,141.37,141.35,6.4194256]
["bitfinex-derivatives","SOLF0:USTF0",1763483408001,0.05429512,141.37,141.35,0.0472256]
["bitfinex-derivatives","SOLF0:USTF0",1763483409897,3.27429512,141.37,141.35,0.0472256]
["bitfinex-derivatives","SOLF0:USTF0",1763483412109,0.05429512,141.37,141.35,0.0472256]
["bitfinex-derivatives","SOLF0:USTF0",1763483412705,0.05429512,141.37,141.35,6.4194256]
["bitfinex-derivatives","SOLF0:USTF0",1763483413108,0.05429512,141.37,141.35,0.0472256]
["bitfinex-derivatives","SOLF0:USTF0",1763483413913,3.22,141.45,141.36,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1763483414906,3.26990019,141.42,141.39,0.05447771]
["bitfinex-derivatives","SOLF0:USTF0",1763483415109,0.04990019,141.42,141.39,0.05447771]
["bitfinex-derivatives","SOLF0:USTF0",1763483416310,0.04990019,141.42,141.39,99.14977771]
["bitfinex-derivatives","SOLF0:USTF0",1763483416615,9.5858,141.5,141.42,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1763483416812,3.22,141.49,141.42,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1763483417115,6.3658,141.5,141.41,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483417116,3.22,141.48,141.41,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483417515,3.22,141.52,141.41,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483417817,0.0522005,141.48,141.45,0.05388236]
["bitfinex-derivatives","SOLF0:USTF0",1763483418209,3.2722005,141.48,141.45,0.05388236]
["bitfinex-derivatives","SOLF0:USTF0",1763483418409,99.0918005,141.48,141.39,6.44577831]
["bitfinex-derivatives","SOLF0:USTF0",1763483418604,3.22,141.47,141.38,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483419016,3.22,141.45,141.38,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483419215,3.22,141.44,141.38,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483419405,0.04718694,141.42,141.4,0.0481276]
["bitfinex-derivatives","SOLF0:USTF0",1763483419611,3.22,141.41,141.33,6.44577831]
["bitfinex-derivatives","SOLF0:USTF0",1763483419806,3.22,141.41,141.34,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483420220,3.22,141.45,141.34,44.78577831]
["bitfinex-derivatives","SOLF0:USTF0",1763483420720,0.05393565,141.41,141.38,0.04865647]
["bitfinex-derivatives","SOLF0:USTF0",1763483421919,3.23393565,141.41,141.38,0.04865647]
["bitfinex-derivatives","SOLF0:USTF0",1763483423322,3.18,141.4,141.34,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483423523,3.18,141.4,141.3,6.44577831]
["bitfinex-derivatives","SOLF0:USTF0",1763483424222,3.18,141.4,141.31,6.44577831]
["bitfinex-derivatives","SOLF0:USTF0",1763483424424,0.05330341,141.36,141.33,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1763483425926,3.23330341,141.36,141.33,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1763483426329,3.23330341,141.36,141.29,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483426832,3.18,141.34,141.29,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483427220,0.0527236,141.33,141.3,0.04996568]
["bitfinex-derivatives","SOLF0:USTF0",1763483427426,3.2327236,141.33,141.3,0.04996568]
["bitfinex-derivatives","SOLF0:USTF0",1763483427824,3.2327236,141.33,141.24,44.76577831]
["bitfinex-derivatives","SOLF0:USTF0",1763483428022,3.18,141.31,141.22,6.44577831]
["bitfinex-derivatives","SOLF0:USTF0",1763483428223,3.18,141.28,141.2,44.76577831]
["bitfinex-derivatives","SOLF0:USTF0",1763483428520,3.18,141.28,141.2,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1763483428521,6.3763,141.27,141.2,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1763483428723,9.5563,141.27,141.2,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1763483428924,0.04943165,141.25,141.22,0.04625816]
["bitfinex-derivatives","SOLF0:USTF0",1763483429318,3.22943165,141.25,141.22,0.04625816]
["bitfinex-derivatives","SOLF0:USTF0",1763483430928,3.22943165,141.25,141.16,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483430929,3.18,141.22,141.16,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483432030,3.22538036,141.2,141.18,0.04836792]
["bitfinex-derivatives","SOLF0:USTF0",1763483432330,3.22577345,141.2,141.18,0.04836792]
["bitfinex-derivatives","SOLF0:USTF0",1763483434028,3.05,141.17,141.11,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483435031,3.05,141.17,141.13,0.05223547]
["bitfinex-derivatives","SOLF0:USTF0",1763483435032,0.04460015,141.15,141.13,0.05223547]
["bitfinex-derivatives","SOLF0:USTF0",1763483435935,3.05,141.25,141.14,99.2733]
["bitfinex-derivatives","SOLF0:USTF0",1763483436234,3.05,141.24,141.12,5.56243021]
["bitfinex-derivatives","SOLF0:USTF0",1763483436633,3.05,141.24,141.11,137.6323]
["bitfinex-derivatives","SOLF0:USTF0",1763483436634,9.4299,141.19,141.11,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483436833,0.05330513,141.16,141.14,0.05347193]
["bitfinex-derivatives","SOLF0:USTF0",1763483439541,3.10330513,141.16,141.14,0.05347193]
["bitfinex-derivatives","SOLF0:USTF0",1763483441839,0.05330513,141.16,141.14,0.05347193]
["bitfinex-derivatives","SOLF0:USTF0",1763483442139,3.10330513,141.16,141.14,0.05347193]
["bitfinex-derivatives","SOLF0:USTF0",1763483442933,0.05330513,141.16,141.14,0.05347193]
["bitfinex-derivatives","SOLF0:USTF0",1763483444640,0.05330513,141.16,141.14,6.43517193]
["bitfinex-derivatives","SOLF0:USTF0",1763483445442,3.10330513,141.16,141.04,6.44577831]
["bitfinex-derivatives","SOLF0:USTF0",1763483445639,3.05,141.14,141.03,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1763483446149,3.05,141.14,141.03,137.7086]
["bitfinex-derivatives","SOLF0:USTF0",1763483446444,0.0530683,141.1,141.08,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1763483446664,3.05,141.18,141.09,99.309]
["bitfinex-derivatives","SOLF0:USTF0",1763483446852,3.05,141.24,141.12,99.2875]
["bitfinex-derivatives","SOLF0:USTF0",1763483447057,9.4285,141.22,141.13,44.7421]
["bitfinex-derivatives","SOLF0:USTF0",1763483447657,0.05173345,141.19,141.16,0.05001985]
["bitfinex-derivatives","SOLF0:USTF0",1763483449158,3.10173345,141.19,141.16,0.05001985]
["bitfinex-derivatives","SOLF0:USTF0",1763483449859,6.3803,141.18,141.16,0.05001985]
["bitfinex-derivatives","SOLF0:USTF0",1763483450067,6.3803,141.18,141.1,44.7436]
["bitfinex-derivatives","SOLF0:USTF0",1763483450068,3.05,141.17,141.1,44.7436]
["bitfinex-derivatives","SOLF0:USTF0",1763483451063,0.04833902,141.15,141.12,0.04924217]
["bitfinex-derivatives","SOLF0:USTF0",1763483451264,3.05,141.21,141.13,99.2806]
["bitfinex-derivatives","SOLF0:USTF0",1763483451656,3.05,141.21,141.15,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1763483451859,6.3776,141.24,141.15,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1763483452059,3.05,141.24,141.15,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1763483452365,0.05396077,141.21,141.18,0.04548547]
["bitfinex-derivatives","SOLF0:USTF0",1763483453760,3.05,141.28,141.18,0.04548547]
["bitfinex-derivatives","SOLF0:USTF0",1763483453761,3.05,141.32,141.18,7.02791568]
["bitfinex-derivatives","SOLF0:USTF0",1763483453967,3.05,141.32,141.21,99.2222]
["bitfinex-derivatives","SOLF0:USTF0",1763483454266,3.05,141.32,141.22,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1763483454466,3.05,141.32,141.19,199.5987]
["bitfinex-derivatives","SOLF0:USTF0",1763483454659,3.05,141.32,141.19,137.5987]
["bitfinex-derivatives","SOLF0:USTF0",1763483454865,0.05352858,141.27,141.24,0.05271948]
["bitfinex-derivatives","SOLF0:USTF0",1763483456070,3.10352858,141.27,141.24,0.05271948]
["bitfinex-derivatives","SOLF0:USTF0",1763483456660,3.10352858,141.27,141.19,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1763483457060,3.05,141.26,141.19,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1763483457473,9.4266,141.26,141.19,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1763483457868,3.05,141.23,141.21,0.04737299]
["bitfinex-derivatives","SOLF0:USTF0",1763483458273,3.05,141.23,141.11,137.6338]
["bitfinex-derivatives","SOLF0:USTF0",1763483458566,3.05,141.22,141.11,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483458955,3.05,141.22,141.13,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1763483459261,0.04714454,141.19,141.16,0.04460869]
["bitfinex-derivatives","SOLF0:USTF0",1763483460266,3.09714454,141.19,141.16,0.04460869]
["bitfinex-derivatives","SOLF0:USTF0",1763483460469,0.04714454,141.19,141.16,0.04460869]
["bitfinex-derivatives","SOLF0:USTF0",1763483461667,3.05,141.26,141.16,0.04460869]
["bitfinex-derivatives","SOLF0:USTF0",1763483461668,3.05,141.31,141.19,99.2379]
["bitfinex-derivatives","SOLF0:USTF0",1763483462162,3.05,141.31,141.2,99.2282]
["bitfinex-derivatives","SOLF0:USTF0",1763483462468,99.1063,141.38,141.2,99.2282]
["bitfinex-derivatives","SOLF0:USTF0",1763483462469,3.05,141.39,141.29,99.1682]
["bitfinex-derivatives","SOLF0:USTF0",1763483462670,6.3695,141.42,141.31,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1763483462860,0.05350977,141.35,141.33,0.05342636]
["bitfinex-derivatives","SOLF0:USTF0",1763483463170,3.05,141.44,141.33,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763483463367,3.05,141.44,141.33,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1763483463563,3.05,141.44,141.31,99.1543]
["bitfinex-derivatives","SOLF0:USTF0",1763483463874,142.94293021,141.48,141.35,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1763483463875,108.5422,141.48,141.35,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1763483464059,142.91953021,141.51,141.4,0.04928043]
["bitfinex-derivatives","SOLF0:USTF0",1763483464060,0.0456583,141.43,141.4,0.04928043]
["bitfinex-derivatives","SOLF0:USTF0",1763483464369,0.05029584,141.43,141.4,0.04830535]
["bitfinex-derivatives","SOLF0:USTF0",1763483464870,3.14,141.54,141.41,99.0813]
["bitfinex-derivatives","SOLF0:USTF0",1763483465065,3.14,141.54,141.42,43.90243021]
["bitfinex-derivatives","SOLF0:USTF0",1763483465370,3.14,141.54,141.45,99.0561]
["bitfinex-derivatives","SOLF0:USTF0",1763483465675,3.14,141.54,141.4,5.56243021]
["bitfinex-derivatives","SOLF0:USTF0",1763483465865,0.04923707,141.48,141.46,0.05167832]
["bitfinex-derivatives","SOLF0:USTF0",1763483466065,3.19077937,141.48,141.46,0.05167832]
["bitfinex-derivatives","SOLF0:USTF0",1763483466272,4.56,141.47,141.34,99.131]
["bitfinex-derivatives","SOLF0:USTF0",1763483466473,102.1998,141.45,141.35,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1763483466666,102.1998,141.45,141.27,107.77007613]
["bitfinex-derivatives","SOLF0:USTF0",1763483466667,3.14,141.42,141.28,149.43293021]
["bitfinex-derivatives","SOLF0:USTF0",1763483466975,3.14,141.42,141.28,44.6955]
["bitfinex-derivatives","SOLF0:USTF0",1763483467167,3.14,141.41,141.28,143.8701]
["bitfinex-derivatives","SOLF0:USTF0",1763483467375,0.05410124,141.36,141.34,0.04635903]
["bitfinex-derivatives","SOLF0:USTF0",1763483467571,0.05193321,141.36,141.34,0.04635903]
["bitfinex-derivatives","SOLF0:USTF0",1763483468367,0.05193321,141.36,141.35,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1763483468566,99.0219,141.5,141.37,99.1117]
["bitfinex-derivatives","SOLF0:USTF0",1763483468567,3.14,141.46,141.37,99.1117]
["bitfinex-derivatives","SOLF0:USTF0",1763483469062,3.14,141.46,141.35,99.1217]
["bitfinex-derivatives","SOLF0:USTF0",1763483469274,3.14,141.46,141.36,105.491]
["bitfinex-derivatives","SOLF0:USTF0",1763483469477,0.05348718,141.42,141.4,0.04534849]
["bitfinex-derivatives","SOLF0:USTF0",1763483470773,3.19348718,141.42,141.4,0.04534849]
["bitfinex-derivatives","SOLF0:USTF0",1763483470971,0.05348718,141.42,141.4,0.04534849]
["bitfinex-derivatives","SOLF0:USTF0",1763483471669,3.19348718,141.42,141.4,0.04534849]
["bitfinex-derivatives","SOLF0:USTF0",1763483471872,3.14,141.41,141.33,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1763483472873,3.14,141.41,141.36,0.05449063]
["bitfinex-derivatives","SOLF0:USTF0",1763483472874,0.05399771,141.38,141.36,0.05449063]
["bitfinex-derivatives","SOLF0:USTF0",1763483474676,3.14,141.45,141.36,0.05449063]
["bitfinex-derivatives","SOLF0:USTF0",1763483474869,3.14,141.45,141.33,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1763483475075,3.14,141.43,141.33,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1763483475471,3.14,141.43,141.33,137.4592]
["bitfinex-derivatives","SOLF0:USTF0",1763483475675,0.04983652,141.39,141.37,0.0496605]
["bitfinex-derivatives","SOLF0:USTF0",1763483476578,3.18983652,141.39,141.37,0.0496605]
["bitfinex-derivatives","SOLF0:USTF0",1763483477176,0.04983652,141.39,141.37,0.0496605]
["bitfinex-derivatives","SOLF0:USTF0",1763483477777,3.14,141.47,141.37,0.0496605]
["bitfinex-derivatives","SOLF0:USTF0",1763483477972,3.14,141.47,141.36,99.1189]
["bitfinex-derivatives","SOLF0:USTF0",1763483478175,3.14,141.47,141.38,99.1046]
["bitfinex-derivatives","SOLF0:USTF0",1763483478482,3.14,141.47,141.38,137.3846]
["bitfinex-derivatives","SOLF0:USTF0",1763483478685,0.04686121,141.44,141.41,0.05114124]
["bitfinex-derivatives","SOLF0:USTF0",1763483480884,3.23686121,141.44,141.41,0.05114124]
["bitfinex-derivatives","SOLF0:USTF0",1763483481282,0.04686121,141.44,141.41,0.05114124]
["bitfinex-derivatives","SOLF0:USTF0",1763483481871,0.04686121,141.44,141.41,6.42044124]
["bitfinex-derivatives","SOLF0:USTF0",1763483482077,3.19,141.52,141.43,99.0701]
["bitfinex-derivatives","SOLF0:USTF0",1763483482276,3.19,141.52,141.43,137.3501]
["bitfinex-derivatives","SOLF0:USTF0",1763483482782,3.19,141.52,141.46,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1763483482979,0.04606314,141.5,141.48,0.05374382]
["bitfinex-derivatives","SOLF0:USTF0",1763483483282,0.04913236,141.5,141.48,0.05122533]
["bitfinex-derivatives","SOLF0:USTF0",1763483483793,3.19,141.56,141.48,0.05122533]
["bitfinex-derivatives","SOLF0:USTF0",1763483484680,3.24265837,141.53,141.48,0.05122533]
["bitfinex-derivatives","SOLF0:USTF0",1763483484872,9.60725837,141.53,141.49,0.04838405]
["bitfinex-derivatives","SOLF0:USTF0",1763483485072,9.60725837,141.53,141.41,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1763483485073,3.19,141.53,141.43,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483485278,3.19,141.5,141.41,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483485678,9.5563,141.49,141.41,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483485881,3.19,141.53,141.41,137.3409]
["bitfinex-derivatives","SOLF0:USTF0",1763483486085,0.0542384,141.48,141.46,0.0473322]
["bitfinex-derivatives","SOLF0:USTF0",1763483486286,0.05404882,141.48,141.46,0.0473322]
["bitfinex-derivatives","SOLF0:USTF0",1763483486490,3.19,141.58,141.47,99.0422]
["bitfinex-derivatives","SOLF0:USTF0",1763483486680,3.19,141.58,141.5,99.019]
["bitfinex-derivatives","SOLF0:USTF0",1763483486882,3.19,141.58,141.51,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483487482,0.04936128,141.56,141.53,0.05390884]
["bitfinex-derivatives","SOLF0:USTF0",1763483488482,3.23936128,141.56,141.53,0.05390884]
["bitfinex-derivatives","SOLF0:USTF0",1763483489792,0.04936128,141.56,141.53,0.05390884]
["bitfinex-derivatives","SOLF0:USTF0",1763483491088,99.10329,141.64,141.53,0.05390884]
["bitfinex-derivatives","SOLF0:USTF0",1763483491089,3.36689,141.64,141.54,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1763483491489,3.19,141.63,141.54,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1763483491692,3.19,141.63,141.54,98.9904]
["bitfinex-derivatives","SOLF0:USTF0",1763483492191,3.19,141.63,141.57,0.05096747]
["bitfinex-derivatives","SOLF0:USTF0",1763483492192,3.19,141.59,141.57,0.05096747]
["bitfinex-derivatives","SOLF0:USTF0",1763483492581,0.05310111,141.6,141.57,0.05096747]
["bitfinex-derivatives","SOLF0:USTF0",1763483492582,3.24310111,141.6,141.57,0.05096747]
["bitfinex-derivatives","SOLF0:USTF0",1763483492787,0.05310111,141.6,141.57,0.05096747]
["bitfinex-derivatives","SOLF0:USTF0",1763483493383,0.17689,141.64,141.59,98.9576]
["bitfinex-derivatives","SOLF0:USTF0",1763483493888,0.17689,141.64,141.54,98.993]
["bitfinex-derivatives","SOLF0:USTF0",1763483494091,0.17689,141.64,141.55,137.226]
["bitfinex-derivatives","SOLF0:USTF0",1763483494298,0.17689,141.64,141.55,44.603]
["bitfinex-derivatives","SOLF0:USTF0",1763483494594,0.0453517,141.61,141.58,0.04594917]
["bitfinex-derivatives","SOLF0:USTF0",1763483495795,3.2453517,141.61,141.58,0.04594917]
["bitfinex-derivatives","SOLF0:USTF0",1763483496089,3.2453517,141.61,141.58,38.26594917]
["bitfinex-derivatives","SOLF0:USTF0",1763483496293,3.2453517,141.61,141.58,0.04594917]
["bitfinex-derivatives","SOLF0:USTF0",1763483497390,0.0453517,141.61,141.58,0.04594917]
["bitfinex-derivatives","SOLF0:USTF0",1763483498599,3.2453517,141.61,141.58,0.04594917]
["bitfinex-derivatives","SOLF0:USTF0",1763483499089,0.0453517,141.61,141.58,0.04594917]
["bitfinex-derivatives","SOLF0:USTF0",1763483499294,3.2453517,141.61,141.58,0.04594917]
["bitfinex-derivatives","SOLF0:USTF0",1763483499496,3.2,141.59,141.46,108.32436354]
["bitfinex-derivatives","SOLF0:USTF0",1763483499684,3.2,141.59,141.47,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1763483499685,3.2,141.57,141.47,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1763483500296,3.2,141.57,141.47,137.2617]
["bitfinex-derivatives","SOLF0:USTF0",1763483500595,3.24895177,141.53,141.51,0.05338774]
["bitfinex-derivatives","SOLF0:USTF0",1763483502595,0.04895177,141.53,141.51,38.27338774]
["bitfinex-derivatives","SOLF0:USTF0",1763483502805,3.2,141.61,141.51,38.27338774]
["bitfinex-derivatives","SOLF0:USTF0",1763483503097,3.2,141.61,141.51,137.2334]
["bitfinex-derivatives","SOLF0:USTF0",1763483503397,0.17689,141.64,141.54,98.9916]
["bitfinex-derivatives","SOLF0:USTF0",1763483503601,0.17689,141.64,141.55,98.9857]
["bitfinex-derivatives","SOLF0:USTF0",1763483503794,0.05106688,141.61,141.58,0.04917745]
["bitfinex-derivatives","SOLF0:USTF0",1763483506893,3.25106688,141.61,141.58,0.04917745]
["bitfinex-derivatives","SOLF0:USTF0",1763483508295,3.25106688,141.61,141.51,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483508611,3.2,141.61,141.51,137.2137]
["bitfinex-derivatives","SOLF0:USTF0",1763483509105,3.2,141.61,141.51,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483509302,0.04809865,141.57,141.55,0.05218172]
["bitfinex-derivatives","SOLF0:USTF0",1763483509699,0.04809865,141.57,141.56,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483510306,41.57689,141.64,141.56,44.5626]
["bitfinex-derivatives","SOLF0:USTF0",1763483510500,3.2,141.63,141.56,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483511305,0.04926186,141.61,141.58,0.04771035]
["bitfinex-derivatives","SOLF0:USTF0",1763483512902,0.17689,141.64,141.58,0.04771035]
["bitfinex-derivatives","SOLF0:USTF0",1763483513099,0.17689,141.64,141.59,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1763483513298,0.17689,141.64,141.58,0.04771035]
["bitfinex-derivatives","SOLF0:USTF0",1763483513611,3.2,141.63,141.58,0.04771035]
["bitfinex-derivatives","SOLF0:USTF0",1763483513999,3.2,141.61,141.58,0.04771035]
["bitfinex-derivatives","SOLF0:USTF0",1763483514699,3.2,141.59,141.52,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483515301,9.5618,141.59,141.52,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483515505,3.2,141.59,141.52,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483515703,0.04496788,141.57,141.54,0.04719424]
["bitfinex-derivatives","SOLF0:USTF0",1763483516706,3.24496788,141.57,141.54,0.04719424]
["bitfinex-derivatives","SOLF0:USTF0",1763483516907,0.04496788,141.57,141.54,0.04719424]
["bitfinex-derivatives","SOLF0:USTF0",1763483518909,3.24496788,141.57,141.54,0.04719424]
["bitfinex-derivatives","SOLF0:USTF0",1763483519102,0.04496788,141.57,141.54,0.04719424]
["bitfinex-derivatives","SOLF0:USTF0",1763483519802,0.04496788,141.57,141.55,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1763483520209,0.04496788,141.57,141.54,0.04719424]
["bitfinex-derivatives","SOLF0:USTF0",1763483521512,3.24496788,141.57,141.54,0.04719424]
["bitfinex-derivatives","SOLF0:USTF0",1763483522314,0.04496788,141.57,141.54,0.04719424]
["bitfinex-derivatives","SOLF0:USTF0",1763483522711,3.24496788,141.57,141.54,0.04719424]
["bitfinex-derivatives","SOLF0:USTF0",1763483523212,9.60756788,141.57,141.54,0.04719424]
["bitfinex-derivatives","SOLF0:USTF0",1763483523411,0.04496788,141.57,141.54,0.04719424]
["bitfinex-derivatives","SOLF0:USTF0",1763483523805,3.25496788,141.57,141.54,0.04719424]
["bitfinex-derivatives","SOLF0:USTF0",1763483524008,0.04496788,141.57,141.54,0.04719424]
["bitfinex-derivatives","SOLF0:USTF0",1763483524509,3.25496788,141.57,141.54,0.04719424]
["bitfinex-derivatives","SOLF0:USTF0",1763483525111,3.21,141.55,141.47,6.37572872]
["bitfinex-derivatives","SOLF0:USTF0",1763483525319,3.21,141.55,141.48,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483525504,3.21,141.55,141.47,6.37572872]
["bitfinex-derivatives","SOLF0:USTF0",1763483525815,3.21,141.55,141.47,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483526309,0.05165037,141.52,141.5,0.05199312]
["bitfinex-derivatives","SOLF0:USTF0",1763483526704,3.26165037,141.52,141.5,0.05199312]
["bitfinex-derivatives","SOLF0:USTF0",1763483527312,0.05165037,141.52,141.5,0.05199312]
["bitfinex-derivatives","SOLF0:USTF0",1763483527719,3.26165037,141.52,141.5,0.05199312]
["bitfinex-derivatives","SOLF0:USTF0",1763483528007,0.05165037,141.52,141.5,0.05199312]
["bitfinex-derivatives","SOLF0:USTF0",1763483529218,3.21,141.6,141.51,99.0097]
["bitfinex-derivatives","SOLF0:USTF0",1763483529421,0.17689,141.64,141.57,98.9693]
["bitfinex-derivatives","SOLF0:USTF0",1763483529607,0.17689,141.64,141.59,6.37572872]
["bitfinex-derivatives","SOLF0:USTF0",1763483529807,0.17689,141.64,141.6,6.37572872]
["bitfinex-derivatives","SOLF0:USTF0",1763483530006,0.17689,141.64,141.61,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1763483530213,0.22572696,141.64,141.61,6.41130114]
["bitfinex-derivatives","SOLF0:USTF0",1763483530612,0.22572696,141.64,141.62,6.3599]
["bitfinex-derivatives","SOLF0:USTF0",1763483530813,0.22572696,141.64,141.61,6.42652986]
["bitfinex-derivatives","SOLF0:USTF0",1763483531214,0.22572696,141.64,141.62,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483531627,0.22572696,141.64,141.61,38.23080114]
["bitfinex-derivatives","SOLF0:USTF0",1763483532316,3.21,141.69,141.61,44.60652986]
["bitfinex-derivatives","SOLF0:USTF0",1763483532518,38.18,141.76,141.63,6.37572872]
["bitfinex-derivatives","SOLF0:USTF0",1763483532519,3.21,141.72,141.63,6.37572872]
["bitfinex-derivatives","SOLF0:USTF0",1763483532824,3.21,141.72,141.62,98.9331]
["bitfinex-derivatives","SOLF0:USTF0",1763483532825,3.21,141.72,141.62,105.30882872]
["bitfinex-derivatives","SOLF0:USTF0",1763483533023,3.21,141.76,141.66,105.28082872]
["bitfinex-derivatives","SOLF0:USTF0",1763483533215,3.21,141.76,141.68,98.8936]
["bitfinex-derivatives","SOLF0:USTF0",1763483533415,0.04902073,141.73,141.71,0.0481142]
["bitfinex-derivatives","SOLF0:USTF0",1763483533611,0.04902073,141.73,141.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483533815,3.21,141.8,141.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483534017,3.21,141.84,141.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483534212,3.21,141.83,141.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483534524,3.21,141.83,141.73,6.37572872]
["bitfinex-derivatives","SOLF0:USTF0",1763483534715,3.21,141.81,141.77,0.04569092]
["bitfinex-derivatives","SOLF0:USTF0",1763483534916,3.21,141.8,141.71,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483535117,3.21,141.79,141.71,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483535312,3.21,141.83,141.71,44.55572872]
["bitfinex-derivatives","SOLF0:USTF0",1763483535617,3.21,141.83,141.72,6.37572872]
["bitfinex-derivatives","SOLF0:USTF0",1763483535817,0.04440562,141.79,141.76,0.04802258]
["bitfinex-derivatives","SOLF0:USTF0",1763483536323,3.25440562,141.79,141.76,0.04802258]
["bitfinex-derivatives","SOLF0:USTF0",1763483536726,3.21,141.78,141.71,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483537714,0.05406856,141.76,141.73,0.05001023]
["bitfinex-derivatives","SOLF0:USTF0",1763483537914,0.04628346,141.76,141.73,0.0467518]
["bitfinex-derivatives","SOLF0:USTF0",1763483540122,3.21,141.84,141.74,98.8507]
["bitfinex-derivatives","SOLF0:USTF0",1763483540324,3.23,141.88,141.77,98.8303]
["bitfinex-derivatives","SOLF0:USTF0",1763483540529,3.23,141.88,141.78,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1763483540724,3.23,141.88,141.74,98.8507]
["bitfinex-derivatives","SOLF0:USTF0",1763483540932,3.23,141.87,141.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763483541229,0.04614474,141.84,141.82,0.0482905]
["bitfinex-derivatives","SOLF0:USTF0",1763483542427,3.27614474,141.84,141.82,0.0482905]
["bitfinex-derivatives","SOLF0:USTF0",1763483542729,0.04614474,141.84,141.82,0.0482905]
["bitfinex-derivatives","SOLF0:USTF0",1763483543031,3.27614474,141.84,141.82,0.0482905]
["bitfinex-derivatives","SOLF0:USTF0",1763483543426,0.04614474,141.84,141.82,0.0482905]
["bitfinex-derivatives","SOLF0:USTF0",1763483544230,3.27614474,141.84,141.82,0.0482905]
["bitfinex-derivatives","SOLF0:USTF0",1763483544732,3.27614474,141.84,141.78,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1763483544929,9.5811,141.83,141.71,108.15186354]
["bitfinex-derivatives","SOLF0:USTF0",1763483545127,9.5811,141.83,141.72,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1763483545524,3.23,141.81,141.68,21.13971065]
["bitfinex-derivatives","SOLF0:USTF0",1763483545725,0.04776276,141.76,141.73,0.05420628]
["bitfinex-derivatives","SOLF0:USTF0",1763483546528,0.04776276,141.76,141.74,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1763483546735,0.04776276,141.76,141.74,136.9726]
["bitfinex-derivatives","SOLF0:USTF0",1763483546934,9.5802,141.85,141.74,138.3926]
["bitfinex-derivatives","SOLF0:USTF0",1763483547243,9.5802,141.85,141.75,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1763483547623,9.5806,141.84,141.74,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1763483547833,0.04667248,141.8,141.78,0.05330641]
["bitfinex-derivatives","SOLF0:USTF0",1763483548023,0.04667248,141.8,141.78,0.05376644]
["bitfinex-derivatives","SOLF0:USTF0",1763483548238,3.27667248,141.8,141.78,0.05376644]
["bitfinex-derivatives","SOLF0:USTF0",1763483548836,3.27667248,141.8,141.73,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1763483549738,0.04667248,141.8,141.75,0.05220863]
["bitfinex-derivatives","SOLF0:USTF0",1763483550134,3.27667248,141.8,141.75,0.05220863]
["bitfinex-derivatives","SOLF0:USTF0",1763483550734,82.24486248,141.88,141.75,0.05220863]
["bitfinex-derivatives","SOLF0:USTF0",1763483550934,98.7627,141.87,141.76,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1763483551334,82.24486248,141.88,141.76,136.955]
["bitfinex-derivatives","SOLF0:USTF0",1763483551335,0.20989,141.88,141.76,136.955]
["bitfinex-derivatives","SOLF0:USTF0",1763483551732,0.20989,141.88,141.81,0.0533171]
["bitfinex-derivatives","SOLF0:USTF0",1763483551733,0.04576765,141.83,141.81,0.0533171]
["bitfinex-derivatives","SOLF0:USTF0",1763483551927,0.04531081,141.83,141.81,0.0533171]
["bitfinex-derivatives","SOLF0:USTF0",1763483552736,0.20989,141.88,141.81,0.0533171]
["bitfinex-derivatives","SOLF0:USTF0",1763483552928,0.20989,141.88,141.81,38.1733171]
["bitfinex-derivatives","SOLF0:USTF0",1763483553137,0.20989,141.88,141.83,98.7866]
["bitfinex-derivatives","SOLF0:USTF0",1763483553442,0.20989,141.88,141.85,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1763483553637,0.20989,141.88,141.86,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1763483553835,0.20989,141.88,141.86,38.16565292]
["bitfinex-derivatives","SOLF0:USTF0",1763483554236,3.41989,141.88,141.76,98.8345]
["bitfinex-derivatives","SOLF0:USTF0",1763483554439,3.41989,141.88,141.8,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483555234,3.41989,141.88,141.83,0.04795851]
["bitfinex-derivatives","SOLF0:USTF0",1763483555440,0.04652811,141.85,141.83,0.04795851]
["bitfinex-derivatives","SOLF0:USTF0",1763483556336,3.25652811,141.85,141.83,0.04795851]
["bitfinex-derivatives","SOLF0:USTF0",1763483556844,3.25652811,141.85,141.76,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483556845,9.5605,141.84,141.76,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483557042,3.41989,141.88,141.76,43.629408]
["bitfinex-derivatives","SOLF0:USTF0",1763483557243,0.20989,141.88,141.83,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1763483557543,0.20989,141.88,141.82,98.7965]
["bitfinex-derivatives","SOLF0:USTF0",1763483557744,0.04725998,141.86,141.84,0.05270734]
["bitfinex-derivatives","SOLF0:USTF0",1763483558138,0.20989,141.88,141.84,0.05270734]
["bitfinex-derivatives","SOLF0:USTF0",1763483558338,0.20989,141.88,141.85,98.775]
["bitfinex-derivatives","SOLF0:USTF0",1763483558642,5.529408,142.03,141.9,100.0608]
["bitfinex-derivatives","SOLF0:USTF0",1763483558845,5.529408,142.03,141.9,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763483559144,0.04880477,141.98,141.95,0.05412623]
["bitfinex-derivatives","SOLF0:USTF0",1763483559737,1.44880477,141.98,141.95,0.05412623]
["bitfinex-derivatives","SOLF0:USTF0",1763483559935,1.44880477,141.98,141.86,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1763483560146,104.200808,141.99,141.86,138.1779]
["bitfinex-derivatives","SOLF0:USTF0",1763483560345,43.629408,142.02,141.89,100.0597]
["bitfinex-derivatives","SOLF0:USTF0",1763483560545,3.21,142.01,141.89,100.0597]
["bitfinex-derivatives","SOLF0:USTF0",1763483560845,3.21,142.0,141.91,98.7246]
["bitfinex-derivatives","SOLF0:USTF0",1763483561141,0.05274734,141.96,141.94,0.05398883]
["bitfinex-derivatives","SOLF0:USTF0",1763483561343,0.05274734,141.96,141.94,7.71898883]
["bitfinex-derivatives","SOLF0:USTF0",1763483561539,0.05274734,141.96,141.94,6.39898883]
["bitfinex-derivatives","SOLF0:USTF0",1763483562048,3.21,142.0,141.94,6.39898883]
["bitfinex-derivatives","SOLF0:USTF0",1763483562352,3.21,142.0,141.94,0.05398883]
["bitfinex-derivatives","SOLF0:USTF0",1763483563047,0.05064803,141.98,141.94,0.05398883]
["bitfinex-derivatives","SOLF0:USTF0",1763483563253,3.26064803,141.98,141.94,0.05398883]
["bitfinex-derivatives","SOLF0:USTF0",1763483563755,3.26064803,141.98,141.94,6.39908883]
["bitfinex-derivatives","SOLF0:USTF0",1763483564053,3.26064803,141.98,141.94,0.05398883]
["bitfinex-derivatives","SOLF0:USTF0",1763483564454,0.05064803,141.98,141.94,0.05398883]
["bitfinex-derivatives","SOLF0:USTF0",1763483564763,0.05064803,141.98,141.94,7.71908883]
["bitfinex-derivatives","SOLF0:USTF0",1763483565260,3.26064803,141.98,141.86,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1763483565552,3.21,141.95,141.87,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1763483565961,3.21,141.94,141.87,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1763483566666,3.25514544,141.92,141.89,0.05200091]
["bitfinex-derivatives","SOLF0:USTF0",1763483567249,3.21,141.91,141.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1763483567451,3.21,141.91,141.81,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483567854,6.3473,141.9,141.81,44.4307]
["bitfinex-derivatives","SOLF0:USTF0",1763483568055,3.21,141.89,141.81,44.4307]
["bitfinex-derivatives","SOLF0:USTF0",1763483568256,0.0537928,141.86,141.84,0.04443025]
["bitfinex-derivatives","SOLF0:USTF0",1763483568456,0.0537928,141.86,141.84,1.41443025]
["bitfinex-derivatives","SOLF0:USTF0",1763483568657,0.0537928,141.86,141.84,0.04443025]
["bitfinex-derivatives","SOLF0:USTF0",1763483568958,0.0537928,141.86,141.84,1.41443025]
["bitfinex-derivatives","SOLF0:USTF0",1763483569663,3.2637928,141.86,141.84,0.04443025]
["bitfinex-derivatives","SOLF0:USTF0",1763483570259,98.7232,141.92,141.84,0.04443025]
["bitfinex-derivatives","SOLF0:USTF0",1763483570557,5.529408,141.93,141.84,0.04443025]
["bitfinex-derivatives","SOLF0:USTF0",1763483570755,5.529408,141.93,141.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763483570955,5.529408,141.99,141.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763483571157,0.04714823,141.94,141.91,0.04532775]
["bitfinex-derivatives","SOLF0:USTF0",1763483571356,0.0514037,141.94,141.91,0.04502095]
["bitfinex-derivatives","SOLF0:USTF0",1763483572254,0.0514037,141.94,141.91,3.02502095]
["bitfinex-derivatives","SOLF0:USTF0",1763483572458,0.0514037,141.94,141.91,41.08502095]
["bitfinex-derivatives","SOLF0:USTF0",1763483572764,0.0514037,141.94,141.91,38.10502095]
["bitfinex-derivatives","SOLF0:USTF0",1763483573064,3.2614037,141.94,141.91,38.10502095]
["bitfinex-derivatives","SOLF0:USTF0",1763483573456,3.2614037,141.94,141.91,0.04502095]
["bitfinex-derivatives","SOLF0:USTF0",1763483575059,98.2884037,141.98,141.91,0.04502095]
["bitfinex-derivatives","SOLF0:USTF0",1763483575659,209.9729,142.03,141.91,0.04502095]
["bitfinex-derivatives","SOLF0:USTF0",1763483575860,209.9729,142.03,141.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763483575861,5.529408,142.01,141.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763483576173,0.05252627,141.95,141.92,0.04493301]
["bitfinex-derivatives","SOLF0:USTF0",1763483576655,0.05252627,141.95,141.86,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483576858,98.6998,141.95,141.86,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483577053,3.21,141.93,141.86,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483577254,9.5559,141.93,141.86,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483577460,3.21,141.93,141.86,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483577665,0.04818491,141.91,141.88,3.02644655]
["bitfinex-derivatives","SOLF0:USTF0",1763483577867,0.05290228,141.91,141.88,3.0276141]
["bitfinex-derivatives","SOLF0:USTF0",1763483578265,0.05290228,141.91,141.89,9.3273]
["bitfinex-derivatives","SOLF0:USTF0",1763483578465,3.21,142.01,141.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763483578969,6.3432,141.99,141.91,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1763483579263,6.3432,141.99,141.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763483579469,3.25900994,141.96,141.93,0.05095491]
["bitfinex-derivatives","SOLF0:USTF0",1763483579664,0.04900994,141.96,141.93,3.03095491]
["bitfinex-derivatives","SOLF0:USTF0",1763483579860,0.04900994,141.96,141.93,0.05095491]
["bitfinex-derivatives","SOLF0:USTF0",1763483581468,6.3451,141.95,141.93,0.05095491]
["bitfinex-derivatives","SOLF0:USTF0",1763483581671,6.3451,141.95,141.85,9.3292]
["bitfinex-derivatives","SOLF0:USTF0",1763483581672,3.21,141.93,141.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763483581969,6.3468,141.91,141.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763483582368,8.739408,141.97,141.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763483582674,3.25550996,141.92,141.9,0.04880415]
["bitfinex-derivatives","SOLF0:USTF0",1763483582968,3.25583021,141.92,141.9,0.04880415]
["bitfinex-derivatives","SOLF0:USTF0",1763483583176,3.29583021,141.92,141.9,0.04880415]
["bitfinex-derivatives","SOLF0:USTF0",1763483583471,0.04583021,141.92,141.9,0.04880415]
["bitfinex-derivatives","SOLF0:USTF0",1763483583965,3.25,141.91,141.83,44.41499221]
["bitfinex-derivatives","SOLF0:USTF0",1763483584166,3.25,141.91,141.83,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483584876,0.04680111,141.88,141.86,0.0489193]
["bitfinex-derivatives","SOLF0:USTF0",1763483585067,3.29680111,141.88,141.86,0.0489193]
["bitfinex-derivatives","SOLF0:USTF0",1763483586066,0.04680111,141.88,141.86,0.0489193]
["bitfinex-derivatives","SOLF0:USTF0",1763483587571,0.04680111,141.88,141.86,3.1589193]
["bitfinex-derivatives","SOLF0:USTF0",1763483587879,0.04680111,141.88,141.86,0.0489193]
["bitfinex-derivatives","SOLF0:USTF0",1763483588675,3.29680111,141.88,141.86,0.0489193]
["bitfinex-derivatives","SOLF0:USTF0",1763483588872,3.29680111,141.88,141.8,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483589072,3.29680111,141.88,141.8,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1763483589282,3.25,141.86,141.76,9.46499221]
["bitfinex-derivatives","SOLF0:USTF0",1763483589573,3.25,141.87,141.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763483589981,0.05195152,141.83,141.81,0.05335722]
["bitfinex-derivatives","SOLF0:USTF0",1763483590376,0.05195152,141.83,141.81,3.16335722]
["bitfinex-derivatives","SOLF0:USTF0",1763483590583,0.05195152,141.83,141.81,0.05335722]
["bitfinex-derivatives","SOLF0:USTF0",1763483590777,0.05195152,141.83,141.81,3.16335722]
["bitfinex-derivatives","SOLF0:USTF0",1763483591280,6.3468,141.91,141.84,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1763483591473,3.25,141.91,141.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763483591782,3.25,141.91,141.83,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1763483592286,0.04448007,141.88,141.86,0.05312975]
["bitfinex-derivatives","SOLF0:USTF0",1763483592673,3.29448007,141.88,141.86,0.05312975]
["bitfinex-derivatives","SOLF0:USTF0",1763483594187,3.29448007,141.88,141.78,98.8125]
["bitfinex-derivatives","SOLF0:USTF0",1763483594188,3.25,141.85,141.76,9.46499221]
["bitfinex-derivatives","SOLF0:USTF0",1763483594574,3.25,141.85,141.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763483594771,3.25,141.8,141.75,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483595176,0.05070876,141.79,141.76,0.05283265]
["bitfinex-derivatives","SOLF0:USTF0",1763483596086,3.30070876,141.79,141.76,0.05283265]
["bitfinex-derivatives","SOLF0:USTF0",1763483597283,0.05070876,141.79,141.76,3.16283265]
["bitfinex-derivatives","SOLF0:USTF0",1763483597486,0.05070876,141.79,141.76,0.05283265]
["bitfinex-derivatives","SOLF0:USTF0",1763483597688,0.05070876,141.79,141.76,9.51603265]
["bitfinex-derivatives","SOLF0:USTF0",1763483598276,3.25,141.87,141.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763483598485,3.25,141.86,141.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763483598785,3.25,141.86,141.78,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1763483599094,3.25,141.85,141.78,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1763483599282,0.04657756,141.83,141.8,0.0472597]
["bitfinex-derivatives","SOLF0:USTF0",1763483599474,3.25,141.82,141.8,0.0472597]
["bitfinex-derivatives","SOLF0:USTF0",1763483600485,3.08,141.81,141.71,43.589408]
["bitfinex-derivatives","SOLF0:USTF0",1763483600886,9.4317,141.8,141.71,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483601187,3.08,141.8,141.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483601492,0.04892024,141.77,141.75,3.10769189]
["bitfinex-derivatives","SOLF0:USTF0",1763483601692,3.08,141.84,141.76,101.8863]
["bitfinex-derivatives","SOLF0:USTF0",1763483601889,3.08,141.84,141.79,0.04810257]
["bitfinex-derivatives","SOLF0:USTF0",1763483601890,0.04846924,141.81,141.79,0.04810257]
["bitfinex-derivatives","SOLF0:USTF0",1763483602190,0.04846924,141.81,141.79,3.10810257]
["bitfinex-derivatives","SOLF0:USTF0",1763483602487,3.08,141.88,141.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483602689,3.08,141.88,141.82,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1763483602888,3.08,141.88,141.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483602889,3.08,141.88,141.81,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1763483603585,0.04851688,141.86,141.83,3.10931039]
["bitfinex-derivatives","SOLF0:USTF0",1763483603784,0.05405715,141.86,141.83,0.04683676]
["bitfinex-derivatives","SOLF0:USTF0",1763483604284,3.13405715,141.86,141.83,0.04683676]
["bitfinex-derivatives","SOLF0:USTF0",1763483604690,3.13405715,141.86,141.78,44.4123]
["bitfinex-derivatives","SOLF0:USTF0",1763483604888,3.13405715,141.86,141.78,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483605298,6.3499,141.84,141.77,9.4127]
["bitfinex-derivatives","SOLF0:USTF0",1763483607991,0.05049577,141.78,141.76,0.05163946]
["bitfinex-derivatives","SOLF0:USTF0",1763483608288,3.13049577,141.78,141.76,0.05163946]
["bitfinex-derivatives","SOLF0:USTF0",1763483609595,3.13049577,141.78,141.73,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483609785,3.13049577,141.78,141.7,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1763483609982,3.13049577,141.78,141.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483610196,3.13049577,141.78,141.71,6.3554]
["bitfinex-derivatives","SOLF0:USTF0",1763483610498,3.13049577,141.78,141.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483610792,3.08,141.77,141.73,0.05330606]
["bitfinex-derivatives","SOLF0:USTF0",1763483611581,3.08,141.76,141.67,6.37739176]
["bitfinex-derivatives","SOLF0:USTF0",1763483611782,3.08,141.76,141.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483611987,38.06,141.8,141.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483611988,6.3527,141.78,141.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483612192,101.8477,141.85,141.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483612390,3.08,141.84,141.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483612592,0.04621208,141.8,141.78,0.05287023]
["bitfinex-derivatives","SOLF0:USTF0",1763483613292,3.20621208,141.8,141.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483613496,3.16,141.79,141.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483613693,9.5123,141.79,141.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483613886,0.04621208,141.8,141.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483614292,0.04621208,141.8,141.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763483614486,0.04708114,141.77,141.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763483614791,0.04708114,141.77,141.74,0.04760649]
["bitfinex-derivatives","SOLF0:USTF0",1763483614792,3.20685869,141.78,141.68,9.65739176]
["bitfinex-derivatives","SOLF0:USTF0",1763483614991,9.5128,141.78,141.69,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1763483615198,9.5128,141.78,141.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763483615495,3.16,141.78,141.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763483615798,0.05250518,141.74,141.72,0.05119708]
["bitfinex-derivatives","SOLF0:USTF0",1763483615998,3.16,141.77,141.7,44.4158]
["bitfinex-derivatives","SOLF0:USTF0",1763483616200,0.05103509,141.74,141.72,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1763483617695,0.05103509,141.74,141.72,3.32508751]
["bitfinex-derivatives","SOLF0:USTF0",1763483618294,0.05103509,141.74,141.72,0.04508751]
["bitfinex-derivatives","SOLF0:USTF0",1763483618497,3.16,141.81,141.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763483618691,6.3503,141.83,141.76,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1763483618894,98.7923,141.82,141.74,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483619106,3.16,141.81,141.74,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483619304,3.16,141.81,141.75,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1763483619507,0.05202714,141.79,141.77,0.04924492]
["bitfinex-derivatives","SOLF0:USTF0",1763483620305,0.05202714,141.79,141.77,3.32924492]
["bitfinex-derivatives","SOLF0:USTF0",1763483621006,3.16,141.89,141.8,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1763483621195,3.16,141.89,141.81,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483621601,3.16,141.89,141.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763483621798,3.16,141.89,141.81,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483622002,0.0499725,141.87,141.84,0.0490774]
["bitfinex-derivatives","SOLF0:USTF0",1763483622199,3.2099725,141.87,141.84,0.0490774]
["bitfinex-derivatives","SOLF0:USTF0",1763483622396,3.2099725,141.87,141.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763483622597,3.16,141.87,141.78,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1763483622799,3.16,141.87,141.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763483623304,0.04826464,141.84,141.81,0.04895894]
["bitfinex-derivatives","SOLF0:USTF0",1763483624104,0.04826464,141.84,141.81,3.32895894]
["bitfinex-derivatives","SOLF0:USTF0",1763483624303,3.16,141.91,141.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763483624509,3.16,141.9,141.82,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483625099,9.5072,141.9,141.82,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483625305,0.04633665,141.87,141.85,0.0504743]
["bitfinex-derivatives","SOLF0:USTF0",1763483625512,0.04868368,141.87,141.85,0.04831319]
["bitfinex-derivatives","SOLF0:USTF0",1763483626204,428.7577,141.96,141.85,0.04831319]
["bitfinex-derivatives","SOLF0:USTF0",1763483626398,98.715,141.93,141.82,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483626602,98.7233,141.92,141.82,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763483627002,6.3473,141.9,141.82,44.4104]
["bitfinex-derivatives","SOLF0:USTF0",1763483627203,0.05226235,141.87,141.85,0.05031768]
["bitfinex-derivatives","SOLF0:USTF0",1763483627610,0.05226235,141.87,141.85,3.33031768]
["bitfinex-derivatives","SOLF0:USTF0",1763483627805,0.05226235,141.87,141.85,0.05031768]
["bitfinex-derivatives","SOLF0:USTF0",1763483628014,0.05226235,141.87,141.85,3.33031768]
["bitfinex-derivatives","SOLF0:USTF0",1763483628203,0.05226235,141.87,141.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763483628909,2.27,141.93,141.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763483629111,2.27,141.97,141.87,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483629417,2.27,141.97,141.89,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1763483629610,2.27,142.01,141.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763483629809,2.27,141.99,141.89,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483630004,98.6643,142.0,141.93,0.04630258]
["bitfinex-derivatives","SOLF0:USTF0",1763483630005,2.32208923,141.95,141.93,0.04630258]
["bitfinex-derivatives","SOLF0:USTF0",1763483630313,2.31745021,141.95,141.93,0.04630258]
["bitfinex-derivatives","SOLF0:USTF0",1763483631011,0.04745021,141.95,141.93,0.04630258]
["bitfinex-derivatives","SOLF0:USTF0",1763483632013,2.31745021,141.95,141.93,0.04630258]
["bitfinex-derivatives","SOLF0:USTF0",1763483632411,0.04745021,141.95,141.93,0.04630258]
["bitfinex-derivatives","SOLF0:USTF0",1763483633900,2.27,141.93,141.85,6.37739176]
["bitfinex-derivatives","SOLF0:USTF0",1763483634201,6.3486,141.87,141.8,47.69739176]
["bitfinex-derivatives","SOLF0:USTF0",1763483634406,6.3486,141.87,141.8,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1763483634809,8.6195,141.85,141.8,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1763483635011,0.04615867,141.84,141.81,0.04825471]
["bitfinex-derivatives","SOLF0:USTF0",1763483635513,6.39605867,141.84,141.81,0.04825471]
["bitfinex-derivatives","SOLF0:USTF0",1763483635719,8.66605867,141.84,141.81,0.04825471]
["bitfinex-derivatives","SOLF0:USTF0",1763483635915,2.31615867,141.84,141.81,0.04825471]
["bitfinex-derivatives","SOLF0:USTF0",1763483637304,6.3504,141.83,141.81,0.04825471]
["bitfinex-derivatives","SOLF0:USTF0",1763483637507,2.27,141.82,141.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763483637913,8.6209,141.82,141.74,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1763483638117,2.27,141.82,141.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763483638508,0.05283289,141.79,141.76,0.05052293]
["bitfinex-derivatives","SOLF0:USTF0",1763483640407,2.32283289,141.79,141.76,0.05052293]
["bitfinex-derivatives","SOLF0:USTF0",1763483640710,0.05283289,141.79,141.76,0.05052293]
["bitfinex-derivatives","SOLF0:USTF0",1763483641626,0.05283289,141.79,141.76,3.33052293]
["bitfinex-derivatives","SOLF0:USTF0",1763483642011,0.05283289,141.79,141.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763483642317,0.05283289,141.79,141.76,0.05052293]
["bitfinex-derivatives","SOLF0:USTF0",1763483643219,0.05283289,141.79,141.69,9.45739176]
["bitfinex-derivatives","SOLF0:USTF0",1763483643220,2.32283289,141.79,141.69,9.45739176]
["bitfinex-derivatives","SOLF0:USTF0",1763483643416,2.27,141.79,141.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483643920,2.27,141.78,141.7,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1763483644123,2.27,141.77,141.7,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1763483644323,2.32404411,141.75,141.72,0.04877868]
["bitfinex-derivatives","SOLF0:USTF0",1763483645420,6.3544,141.74,141.72,0.04877868]
["bitfinex-derivatives","SOLF0:USTF0",1763483645722,101.1251,141.73,141.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483646028,6.3553,141.72,141.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483646235,2.27,141.76,141.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483646822,0.04927483,141.72,141.69,0.04591048]
["bitfinex-derivatives","SOLF0:USTF0",1763483647026,0.04927483,141.72,141.69,3.12591048]
["bitfinex-derivatives","SOLF0:USTF0",1763483648123,0.04927483,141.72,141.69,0.04591048]
["bitfinex-derivatives","SOLF0:USTF0",1763483648330,2.31927483,141.72,141.69,0.04591048]
["bitfinex-derivatives","SOLF0:USTF0",1763483648530,8.67457483,141.72,141.69,0.04591048]
["bitfinex-derivatives","SOLF0:USTF0",1763483648728,8.67457483,141.72,141.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483648729,2.27,141.71,141.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483648926,2.27,141.71,141.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483649135,6.3567,141.69,141.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483649330,101.1447,141.7,141.61,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1763483649519,8.6283,141.65,141.58,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1763483649723,0.04464151,141.63,141.6,0.05083251]
["bitfinex-derivatives","SOLF0:USTF0",1763483649924,2.31464151,141.63,141.6,0.05083251]
["bitfinex-derivatives","SOLF0:USTF0",1763483650321,98.9282,141.62,141.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483650620,2.27,141.62,141.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483650820,2.27,141.62,141.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483651025,2.27,141.66,141.55,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1763483651220,6.359,141.64,141.55,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1763483651432,2.31714318,141.61,141.58,0.04924062]
["bitfinex-derivatives","SOLF0:USTF0",1763483651835,2.31714318,141.61,141.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483651836,2.27,141.6,141.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483652027,2.27,141.59,141.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483652337,2.27,141.57,141.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483652537,98.956,141.58,141.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763483652538,2.27,141.55,141.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483652833,0.0488556,141.51,141.48,0.05051007]
["bitfinex-derivatives","SOLF0:USTF0",1763483653028,0.0488556,141.51,141.48,3.13051007]
["bitfinex-derivatives","SOLF0:USTF0",1763483653430,2.3188556,141.51,141.48,0.05051007]
["bitfinex-derivatives","SOLF0:USTF0",1763483653824,0.0488556,141.51,141.48,0.05051007]
["bitfinex-derivatives","SOLF0:USTF0",1763483654031,2.3188556,141.51,141.48,0.05051007]
["bitfinex-derivatives","SOLF0:USTF0",1763483655428,99.019,141.49,141.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483655627,2.27,141.48,141.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483656037,2.27,141.48,141.41,99.0717]
["bitfinex-derivatives","SOLF0:USTF0",1763483656243,2.27,141.53,141.43,102.1406]
["bitfinex-derivatives","SOLF0:USTF0",1763483656440,0.05245523,141.49,141.47,0.04800234]
["bitfinex-derivatives","SOLF0:USTF0",1763483656734,2.32245523,141.49,141.47,0.04800234]
["bitfinex-derivatives","SOLF0:USTF0",1763483657134,0.05245523,141.49,141.47,0.04800234]
["bitfinex-derivatives","SOLF0:USTF0",1763483657437,2.32245523,141.49,141.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483657633,2.27,141.48,141.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483658137,2.27,141.48,141.39,102.1681]
["bitfinex-derivatives","SOLF0:USTF0",1763483658441,0.05356212,141.45,141.42,0.04480284]
["bitfinex-derivatives","SOLF0:USTF0",1763483658638,0.05356212,141.45,141.42,3.12480284]
["bitfinex-derivatives","SOLF0:USTF0",1763483659037,2.27,141.52,141.44,99.0534]
["bitfinex-derivatives","SOLF0:USTF0",1763483659236,2.27,141.52,141.44,140.2134]
["bitfinex-derivatives","SOLF0:USTF0",1763483659537,2.27,141.56,141.45,102.1267]
["bitfinex-derivatives","SOLF0:USTF0",1763483659934,2.27,141.51,141.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483660141,0.05233039,141.47,141.45,0.04901331]
["bitfinex-derivatives","SOLF0:USTF0",1763483660341,2.27,141.5,141.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483660543,0.04939295,141.45,141.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763483660743,0.05052209,141.46,141.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763483660944,2.29,141.54,141.46,102.2099]
["bitfinex-derivatives","SOLF0:USTF0",1763483661139,2.29,141.57,141.48,102.1951]
["bitfinex-derivatives","SOLF0:USTF0",1763483661335,2.29,141.57,141.48,140.2751]
["bitfinex-derivatives","SOLF0:USTF0",1763483661539,2.29,141.57,141.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763483661751,2.29,141.57,141.49,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1763483662050,0.04843875,141.54,141.52,0.04752637]
["bitfinex-derivatives","SOLF0:USTF0",1763483662241,2.33843875,141.54,141.52,0.04752637]
["bitfinex-derivatives","SOLF0:USTF0",1763483662744,0.04843875,141.54,141.52,0.04752637]
["bitfinex-derivatives","SOLF0:USTF0",1763483662948,2.33843875,141.54,141.52,0.04752637]
["bitfinex-derivatives","SOLF0:USTF0",1763483664043,0.04843875,141.54,141.52,0.04752637]
["bitfinex-derivatives","SOLF0:USTF0",1763483664446,2.33843875,141.54,141.52,0.04752637]
["bitfinex-derivatives","SOLF0:USTF0",1763483665145,2.33843875,141.54,141.47,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483665451,2.29,141.53,141.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763483665641,6.3648,141.51,141.42,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1763483665842,2.29,141.54,141.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763483666042,2.29,141.54,141.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763483666341,0.04628726,141.5,141.48,0.04944558]
["bitfinex-derivatives","SOLF0:USTF0",1763483666945,0.04628726,141.5,141.48,3.21944558]
["bitfinex-derivatives","SOLF0:USTF0",1763483667247,119.38128726,141.6,141.48,3.21944558]
["bitfinex-derivatives","SOLF0:USTF0",1763483667446,6.3617,141.58,141.49,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1763483667646,5.55364486,141.61,141.49,99.0158]
["bitfinex-derivatives","SOLF0:USTF0",1763483667955,38.1,141.62,141.51,99.0009]
["bitfinex-derivatives","SOLF0:USTF0",1763483668154,0.05175155,141.58,141.55,0.047807]
["bitfinex-derivatives","SOLF0:USTF0",1763483670649,104.43644486,141.69,141.56,98.9678]
["bitfinex-derivatives","SOLF0:USTF0",1763483670954,98.8723,141.7,141.6,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1763483671252,5.55364486,141.73,141.61,102.1021]
["bitfinex-derivatives","SOLF0:USTF0",1763483671450,6.3553,141.72,141.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763483671755,0.05102812,141.69,141.66,3.21959976]
["bitfinex-derivatives","SOLF0:USTF0",1763483671950,0.04642279,141.69,141.66,3.2222031]
["bitfinex-derivatives","SOLF0:USTF0",1763483672263,0.04642279,141.69,141.66,0.0522031]
["bitfinex-derivatives","SOLF0:USTF0",1763483673055,6.3569,141.68,141.66,0.0522031]
["bitfinex-derivatives","SOLF0:USTF0",1763483673258,98.8934,141.67,141.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483673753,98.9012,141.66,141.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483674361,6.359,141.64,141.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483674547,0.05121345,141.63,141.61,0.05048008]
["bitfinex-derivatives","SOLF0:USTF0",1763483674749,0.05105903,141.63,141.61,0.05048008]
["bitfinex-derivatives","SOLF0:USTF0",1763483674950,0.05105903,141.63,141.61,3.13048008]
["bitfinex-derivatives","SOLF0:USTF0",1763483675258,0.05105903,141.63,141.61,0.05048008]
["bitfinex-derivatives","SOLF0:USTF0",1763483676751,98.9361,141.61,141.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483677764,0.04738351,141.57,141.54,0.04495255]
["bitfinex-derivatives","SOLF0:USTF0",1763483678150,0.04738351,141.57,141.54,3.12495255]
["bitfinex-derivatives","SOLF0:USTF0",1763483678359,0.04738351,141.57,141.54,0.04495255]
["bitfinex-derivatives","SOLF0:USTF0",1763483679354,6.3627,141.56,141.54,0.04495255]
["bitfinex-derivatives","SOLF0:USTF0",1763483679563,98.9762,141.56,141.46,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483679760,6.363,141.55,141.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483680058,98.9677,141.57,141.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483680258,6.3639,141.53,141.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483680455,0.04635536,141.51,141.49,3.1289578]
["bitfinex-derivatives","SOLF0:USTF0",1763483680661,0.04591903,141.51,141.49,3.13223403]
["bitfinex-derivatives","SOLF0:USTF0",1763483680959,0.04591903,141.51,141.49,0.05223403]
["bitfinex-derivatives","SOLF0:USTF0",1763483681461,6.3657,141.49,141.41,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1763483681859,99.0017,141.52,141.41,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1763483682048,6.3657,141.49,141.41,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1763483682253,0.05231668,141.46,141.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483682449,38.08,141.54,141.42,102.1449]
["bitfinex-derivatives","SOLF0:USTF0",1763483682654,6.3637,141.53,141.46,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1763483682858,0.04,141.53,141.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483683363,0.04,141.53,141.45,9.447]
["bitfinex-derivatives","SOLF0:USTF0",1763483683665,137.054,141.56,141.4,105.3078562]
["bitfinex-derivatives","SOLF0:USTF0",1763483683666,0.09108301,141.5,141.48,0.05060544]
["bitfinex-derivatives","SOLF0:USTF0",1763483683964,0.04,141.49,141.48,0.05060544]
["bitfinex-derivatives","SOLF0:USTF0",1763483685767,0.04,141.45,141.36,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483685959,0.05350142,141.42,141.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483686467,6.46240142,141.42,141.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483686679,6.42240142,141.42,141.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483686968,0.05350142,141.42,141.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483688467,99.0341,141.53,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483688661,99.0133,141.5,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483689163,0.04,141.48,141.39,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483689462,0.04650164,141.45,141.42,0.04643515]
["bitfinex-derivatives","SOLF0:USTF0",1763483689867,0.04650164,141.45,141.42,3.12643515]
["bitfinex-derivatives","SOLF0:USTF0",1763483692670,0.08650164,141.45,141.42,0.04643515]
["bitfinex-derivatives","SOLF0:USTF0",1763483692870,0.04650164,141.45,141.42,0.04643515]
["bitfinex-derivatives","SOLF0:USTF0",1763483694666,6.41400164,141.45,141.42,0.04643515]
["bitfinex-derivatives","SOLF0:USTF0",1763483695469,99.1059,141.43,141.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483695765,99.1105,141.42,141.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483696472,6.4105,141.38,141.37,0.02450827]
["bitfinex-derivatives","SOLF0:USTF0",1763483696684,0.04,141.38,141.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483696975,0.04,141.35,141.27,9.3093562]
["bitfinex-derivatives","SOLF0:USTF0",1763483697169,0.04,141.35,141.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483697370,6.3735,141.32,141.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483697570,0.05195266,141.31,141.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483697965,0.05195266,141.31,141.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483697966,0.09195266,141.31,141.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483698174,0.05195266,141.31,141.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483698671,99.24085266,141.31,141.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483698873,99.24085266,141.31,141.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483698874,99.2,141.29,141.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483699075,0.05439285,141.25,141.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483699374,0.05439285,141.25,141.19,102.3065]
["bitfinex-derivatives","SOLF0:USTF0",1763483699579,0.05439285,141.25,141.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483700076,0.05439285,141.25,141.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483700275,0.05439285,141.25,141.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483700577,0.09,141.36,141.26,9.4556]
["bitfinex-derivatives","SOLF0:USTF0",1763483700777,0.09,141.35,141.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483700977,99.1148,141.36,141.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483700978,6.3748,141.29,141.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483701180,99.1574,141.3,141.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483701479,99.1898,141.25,141.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483701667,99.1898,141.25,141.1,99.2892]
["bitfinex-derivatives","SOLF0:USTF0",1763483701668,99.2169,141.21,141.1,8.63364486]
["bitfinex-derivatives","SOLF0:USTF0",1763483701874,0.09,141.22,141.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483702071,99.222,141.21,141.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483702374,99.222,141.21,141.08,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1763483702375,0.09,141.18,141.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483702574,0.05342359,141.14,141.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483702781,0.09,141.22,141.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483703186,0.09,141.22,141.09,99.2956]
["bitfinex-derivatives","SOLF0:USTF0",1763483703187,38.12,141.25,141.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483703681,0.11,141.26,141.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483703873,0.04689274,141.21,141.19,3.06914011]
["bitfinex-derivatives","SOLF0:USTF0",1763483704073,0.05037619,141.21,141.19,0.04914011]
["bitfinex-derivatives","SOLF0:USTF0",1763483704274,0.05037619,141.21,141.19,3.06914011]
["bitfinex-derivatives","SOLF0:USTF0",1763483704977,0.16,141.27,141.19,3.06914011]
["bitfinex-derivatives","SOLF0:USTF0",1763483705281,6.5357,141.27,141.19,3.06914011]
["bitfinex-derivatives","SOLF0:USTF0",1763483705479,0.16,141.26,141.19,0.04914011]
["bitfinex-derivatives","SOLF0:USTF0",1763483705787,0.16,141.22,141.19,0.04914011]
["bitfinex-derivatives","SOLF0:USTF0",1763483705976,0.16,141.2,141.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483706175,6.3791,141.19,141.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483706486,99.4047,141.17,141.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483706676,99.2546,141.16,141.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483706985,0.05141419,141.13,141.1,0.04851478]
["bitfinex-derivatives","SOLF0:USTF0",1763483707281,6.3822,141.12,141.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483707576,0.16,141.15,141.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483707774,99.2661,141.14,141.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483707974,99.4261,141.14,141.04,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483708176,99.4318,141.13,141.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483708380,99.4318,141.13,140.97,99.3826]
["bitfinex-derivatives","SOLF0:USTF0",1763483708381,0.04803483,141.1,141.01,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483708675,0.05302204,141.07,141.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483708888,0.16,141.06,140.96,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483709191,99.2999,141.09,140.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483709384,71.4492669,141.1,140.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483709578,5.55364486,141.1,140.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483709775,99.2838,141.12,140.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483709776,99.2862,141.11,140.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483710080,0.04805022,141.06,141.03,0.04753301]
["bitfinex-derivatives","SOLF0:USTF0",1763483710979,1.46805022,141.06,140.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483711184,38.16,141.07,140.94,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1763483711387,38.16,141.07,140.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483711679,143.01734486,141.12,140.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483711881,143.01734486,141.12,140.97,44.5889]
["bitfinex-derivatives","SOLF0:USTF0",1763483711882,99.3024,141.09,140.97,44.5889]
["bitfinex-derivatives","SOLF0:USTF0",1763483712187,0.0481303,141.06,140.97,47.6089]
["bitfinex-derivatives","SOLF0:USTF0",1763483712385,0.05232768,141.03,140.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483712582,0.04670063,141.02,141.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483712785,0.05443372,141.02,141.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483713579,5.55364486,141.12,141.01,102.3753]
["bitfinex-derivatives","SOLF0:USTF0",1763483713776,38.25,141.13,141.0,100.7826]
["bitfinex-derivatives","SOLF0:USTF0",1763483713777,38.25,141.13,141.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483713972,0.05,141.12,141.02,140.5661]
["bitfinex-derivatives","SOLF0:USTF0",1763483714184,0.05,141.12,141.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483714579,0.05,141.12,141.07,0.05393992]
["bitfinex-derivatives","SOLF0:USTF0",1763483714778,0.05225909,141.09,141.07,0.05393992]
["bitfinex-derivatives","SOLF0:USTF0",1763483715782,0.10225909,141.09,141.07,0.05393992]
["bitfinex-derivatives","SOLF0:USTF0",1763483716184,6.434,141.08,141.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483716701,0.05,141.08,141.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483716886,38.25,141.12,141.0,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483717086,38.25,141.12,141.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483717087,0.05,141.11,141.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483717283,0.04654143,141.07,141.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483717489,0.04654143,141.07,141.03,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1763483717679,0.04654143,141.07,141.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483718390,0.05,141.15,141.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483718579,0.05,141.19,141.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483718778,0.05,141.19,141.09,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1763483719181,38.22,141.23,141.09,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1763483719182,38.27,141.23,141.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483719388,38.27,141.23,141.13,3.07437411]
["bitfinex-derivatives","SOLF0:USTF0",1763483719576,0.04831103,141.19,141.16,3.06684752]
["bitfinex-derivatives","SOLF0:USTF0",1763483720182,38.27,141.28,141.16,3.06684752]
["bitfinex-derivatives","SOLF0:USTF0",1763483720385,104.70524486,141.31,141.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763483720585,0.1,141.28,141.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763483720784,99.1806,141.26,141.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763483720980,99.2806,141.26,141.17,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1763483721183,0.05229247,141.23,141.2,0.05411423]
["bitfinex-derivatives","SOLF0:USTF0",1763483721579,0.15229247,141.23,141.2,0.05411423]
["bitfinex-derivatives","SOLF0:USTF0",1763483721784,99.2232,141.2,141.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763483721986,99.219,141.21,141.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763483721987,0.1,141.22,141.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763483722187,99.223,141.2,141.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763483722392,99.223,141.2,141.1,5.55364486]
["bitfinex-derivatives","SOLF0:USTF0",1763483722393,99.2302,141.19,141.12,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1763483722698,99.223,141.2,141.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763483722884,0.05427956,141.15,141.13,0.04653633]
["bitfinex-derivatives","SOLF0:USTF0",1763483723186,0.04942192,141.15,141.13,0.04653633]
["bitfinex-derivatives","SOLF0:USTF0",1763483723689,6.43052192,141.15,141.13,0.04653633]
["bitfinex-derivatives","SOLF0:USTF0",1763483723882,0.14942192,141.15,141.08,41.45]
["bitfinex-derivatives","SOLF0:USTF0",1763483724284,99.2789,141.12,141.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763483724590,99.2789,141.12,141.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763483724782,0.04793141,141.09,141.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763483725182,0.04793141,141.09,141.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763483725584,0.04793141,141.09,141.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763483727087,38.3,141.17,141.08,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1763483727295,38.3,141.17,141.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763483727687,99.2332,141.19,141.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763483728085,0.05314541,141.15,141.12,0.04845471]
["bitfinex-derivatives","SOLF0:USTF0",1763483728689,6.43414541,141.15,141.12,0.04845471]
["bitfinex-derivatives","SOLF0:USTF0",1763483728987,0.05314541,141.15,141.12,3.29845471]
["bitfinex-derivatives","SOLF0:USTF0",1763483729589,0.05314541,141.15,141.12,0.04845471]
["bitfinex-derivatives","SOLF0:USTF0",1763483729986,0.15314541,141.15,141.12,0.04845471]
["bitfinex-derivatives","SOLF0:USTF0",1763483730190,0.1,141.14,141.12,0.04845471]
["bitfinex-derivatives","SOLF0:USTF0",1763483730696,6.3815,141.14,141.12,0.04845471]
["bitfinex-derivatives","SOLF0:USTF0",1763483730891,0.05314541,141.15,141.12,0.04845471]
["bitfinex-derivatives","SOLF0:USTF0",1763483731288,6.43424541,141.15,141.12,0.04845471]
["bitfinex-derivatives","SOLF0:USTF0",1763483731488,0.05314541,141.15,141.12,3.29845471]
["bitfinex-derivatives","SOLF0:USTF0",1763483732502,0.05314541,141.15,141.12,0.04845471]
["bitfinex-derivatives","SOLF0:USTF0",1763483733186,0.05314541,141.15,141.12,3.19845471]
["bitfinex-derivatives","SOLF0:USTF0",1763483734592,0.05314541,141.15,141.12,0.04845471]
["bitfinex-derivatives","SOLF0:USTF0",1763483735290,0.05314541,141.15,141.12,3.19845471]
["bitfinex-derivatives","SOLF0:USTF0",1763483735695,38.2,141.23,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483735894,0.1,141.23,141.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483736098,6.377,141.24,141.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483736293,0.1,141.27,141.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483736495,99.2463,141.31,141.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483736695,99.1393,141.32,141.23,0.04822482]
["bitfinex-derivatives","SOLF0:USTF0",1763483736696,0.05343121,141.26,141.23,0.04822482]
["bitfinex-derivatives","SOLF0:USTF0",1763483736893,0.04505044,141.26,141.23,0.05279739]
["bitfinex-derivatives","SOLF0:USTF0",1763483737096,0.04505044,141.26,141.23,3.20279739]
["bitfinex-derivatives","SOLF0:USTF0",1763483737496,17.01372,141.39,141.26,102.3275]
["bitfinex-derivatives","SOLF0:USTF0",1763483737497,4.41362,141.39,141.26,102.3275]
["bitfinex-derivatives","SOLF0:USTF0",1763483737793,4.41362,141.39,141.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483738399,4.27362,141.39,141.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483738595,4.27362,141.39,141.26,141.42902853]
["bitfinex-derivatives","SOLF0:USTF0",1763483738596,0.04492294,141.35,141.33,3.20084335]
["bitfinex-derivatives","SOLF0:USTF0",1763483739295,0.00492294,141.35,141.33,9.57334335]
["bitfinex-derivatives","SOLF0:USTF0",1763483739600,4.27362,141.39,141.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483739899,4.27362,141.39,141.29,108.48723056]
["bitfinex-derivatives","SOLF0:USTF0",1763483739900,0.18,141.38,141.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483740095,99.1033,141.37,141.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483740300,99.1105,141.36,141.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483740889,4.27362,141.39,141.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483741097,0.04545684,141.34,141.31,0.05259366]
["bitfinex-derivatives","SOLF0:USTF0",1763483741296,0.04545684,141.34,141.31,3.20259366]
["bitfinex-derivatives","SOLF0:USTF0",1763483742500,0.04545684,141.34,141.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483742697,4.27362,141.39,141.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483743796,0.04540959,141.37,141.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483744202,0.04540959,141.37,141.34,0.05322218]
["bitfinex-derivatives","SOLF0:USTF0",1763483744401,0.04540959,141.37,141.34,3.20322218]
["bitfinex-derivatives","SOLF0:USTF0",1763483745001,0.04540959,141.37,141.34,0.05322218]
["bitfinex-derivatives","SOLF0:USTF0",1763483745594,0.04540959,141.37,141.34,3.20322218]
["bitfinex-derivatives","SOLF0:USTF0",1763483745801,0.23,141.35,141.34,0.05322218]
["bitfinex-derivatives","SOLF0:USTF0",1763483746008,6.6018,141.35,141.34,0.05322218]
["bitfinex-derivatives","SOLF0:USTF0",1763483746499,99.1702,141.28,141.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483746705,99.1594,141.29,141.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483747093,99.1807,141.26,141.15,9.33103056]
["bitfinex-derivatives","SOLF0:USTF0",1763483747293,99.3561,141.27,141.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483747498,137.3132,141.3,141.16,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1763483747499,0.05407372,141.23,141.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483747701,0.05163358,141.24,141.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483747902,0.05163358,141.24,141.22,3.19739972]
["bitfinex-derivatives","SOLF0:USTF0",1763483747903,0.0524963,141.24,141.22,3.19739972]
["bitfinex-derivatives","SOLF0:USTF0",1763483748202,0.0524963,141.24,141.22,0.04739972]
["bitfinex-derivatives","SOLF0:USTF0",1763483748706,99.21,141.22,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483748897,6.3785,141.21,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483749096,99.3649,141.26,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483749300,99.2127,141.22,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483749494,0.05239868,141.19,141.16,0.05407257]
["bitfinex-derivatives","SOLF0:USTF0",1763483749701,0.05239868,141.19,141.16,3.20407257]
["bitfinex-derivatives","SOLF0:USTF0",1763483751599,0.05239868,141.19,141.16,0.05407257]
["bitfinex-derivatives","SOLF0:USTF0",1763483751807,0.05239868,141.19,141.16,3.20407257]
["bitfinex-derivatives","SOLF0:USTF0",1763483752905,0.18,141.18,141.16,0.05407257]
["bitfinex-derivatives","SOLF0:USTF0",1763483753209,99.4196,141.18,141.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483753909,99.4412,141.15,141.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483754121,0.04875895,141.11,141.08,0.03896588]
["bitfinex-derivatives","SOLF0:USTF0",1763483754312,0.04875895,141.11,141.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483756605,0.04875895,141.11,141.08,0.03896588]
["bitfinex-derivatives","SOLF0:USTF0",1763483757412,0.04875895,141.11,141.08,3.18896588]
["bitfinex-derivatives","SOLF0:USTF0",1763483758915,0.18,141.2,141.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483759221,108.70613056,141.24,141.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483759421,0.18,141.24,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483759811,0.18,141.24,141.17,0.05277412]
["bitfinex-derivatives","SOLF0:USTF0",1763483759812,0.05176166,141.2,141.17,0.05277412]
["bitfinex-derivatives","SOLF0:USTF0",1763483761120,0.18,141.28,141.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483761513,6.3738,141.31,141.21,9.5279]
["bitfinex-derivatives","SOLF0:USTF0",1763483761812,0.18,141.36,141.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763483762019,0.18,141.36,141.21,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1763483762020,0.18,141.31,141.22,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1763483762214,0.04605282,141.28,141.25,0.04988839]
["bitfinex-derivatives","SOLF0:USTF0",1763483762419,0.18,141.27,141.25,0.04988839]
["bitfinex-derivatives","SOLF0:USTF0",1763483762718,0.04605282,141.28,141.25,0.04988839]
["bitfinex-derivatives","SOLF0:USTF0",1763483762916,0.18,141.27,141.25,0.04988839]
["bitfinex-derivatives","SOLF0:USTF0",1763483763121,0.04605282,141.28,141.25,0.04988839]
["bitfinex-derivatives","SOLF0:USTF0",1763483763817,6.59125282,141.28,141.25,0.04988839]
["bitfinex-derivatives","SOLF0:USTF0",1763483764431,0.04605282,141.28,141.25,3.26988839]
["bitfinex-derivatives","SOLF0:USTF0",1763483765320,0.04605282,141.28,141.25,0.04988839]
["bitfinex-derivatives","SOLF0:USTF0",1763483765523,0.04605282,141.28,141.25,3.26988839]
["bitfinex-derivatives","SOLF0:USTF0",1763483766310,0.04605282,141.28,141.25,0.04988839]
["bitfinex-derivatives","SOLF0:USTF0",1763483766516,0.04605282,141.28,141.25,3.26988839]
["bitfinex-derivatives","SOLF0:USTF0",1763483766709,0.21605282,141.28,141.25,0.04988839]
["bitfinex-derivatives","SOLF0:USTF0",1763483766922,0.17,141.27,141.25,0.04988839]
["bitfinex-derivatives","SOLF0:USTF0",1763483767122,0.21605282,141.28,141.25,0.04988839]
["bitfinex-derivatives","SOLF0:USTF0",1763483767325,0.04605282,141.28,141.25,3.26988839]
["bitfinex-derivatives","SOLF0:USTF0",1763483768323,0.04605282,141.28,141.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763483768524,0.04605282,141.28,141.25,0.04988839]
["bitfinex-derivatives","SOLF0:USTF0",1763483769227,0.04605282,141.28,141.25,3.26988839]
["bitfinex-derivatives","SOLF0:USTF0",1763483769417,99.1163,141.36,141.25,3.26988839]
["bitfinex-derivatives","SOLF0:USTF0",1763483769625,99.2863,141.36,141.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763483769818,6.3723,141.34,141.26,9.5956]
["bitfinex-derivatives","SOLF0:USTF0",1763483770327,4.27362,141.39,141.27,99.1693]
["bitfinex-derivatives","SOLF0:USTF0",1763483770625,0.04509922,141.34,141.32,3.26778063]
["bitfinex-derivatives","SOLF0:USTF0",1763483770923,0.05078163,141.34,141.32,3.26778063]
["bitfinex-derivatives","SOLF0:USTF0",1763483771122,0.22078163,141.34,141.32,0.04778063]
["bitfinex-derivatives","SOLF0:USTF0",1763483771318,0.17,141.33,141.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763483771516,6.3734,141.32,141.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763483771726,0.17,141.33,141.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763483771914,99.2774,141.37,141.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763483772228,0.05249091,141.33,141.31,0.04599502]
["bitfinex-derivatives","SOLF0:USTF0",1763483772523,99.3127,141.32,141.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763483772723,0.17,141.32,141.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763483773116,0.17,141.31,141.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763483773512,0.17,141.35,141.23,99.1972]
["bitfinex-derivatives","SOLF0:USTF0",1763483773716,99.0974,141.38,141.23,99.1972]
["bitfinex-derivatives","SOLF0:USTF0",1763483773717,6.3716,141.36,141.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763483773928,4.49362,141.39,141.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763483774226,4.49362,141.39,141.32,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1763483774423,4.49362,141.39,141.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763483774720,0.05184647,141.36,141.33,3.26909763]
["bitfinex-derivatives","SOLF0:USTF0",1763483774921,0.05184647,141.36,141.33,0.04909763]
["bitfinex-derivatives","SOLF0:USTF0",1763483775120,0.27184647,141.36,141.33,0.04909763]
["bitfinex-derivatives","SOLF0:USTF0",1763483776617,99.3827,141.29,141.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763483776816,6.42384711,141.26,141.23,0.05375776]
["bitfinex-derivatives","SOLF0:USTF0",1763483777420,0.04774711,141.26,141.23,3.27375776]
["bitfinex-derivatives","SOLF0:USTF0",1763483778325,0.04774711,141.26,141.23,9.65065776]
["bitfinex-derivatives","SOLF0:USTF0",1763483778515,0.04774711,141.26,141.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763483779128,0.04774711,141.26,141.23,0.05375776]
["bitfinex-derivatives","SOLF0:USTF0",1763483779622,0.22,141.25,141.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763483780020,6.377,141.24,141.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763483780217,99.1948,141.24,141.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763483780418,0.22,141.25,141.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763483780612,0.04505783,141.22,141.2,3.11667833]
["bitfinex-derivatives","SOLF0:USTF0",1763483780823,0.04561796,141.22,141.2,3.11667833]
["bitfinex-derivatives","SOLF0:USTF0",1763483781222,0.26561796,141.22,141.12,6.35597184]
["bitfinex-derivatives","SOLF0:USTF0",1763483781422,99.4318,141.22,141.12,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1763483782029,6.3787,141.2,141.12,47.7019]
["bitfinex-derivatives","SOLF0:USTF0",1763483782526,0.05002245,141.17,141.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483782826,0.05002245,141.17,141.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483783027,0.05002245,141.17,141.12,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1763483783222,0.05002245,141.17,141.09,6.35597184]
["bitfinex-derivatives","SOLF0:USTF0",1763483783223,0.27002245,141.17,141.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483783418,99.51732245,141.17,141.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483783620,0.22,141.15,141.06,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1763483783817,0.04945683,141.12,141.06,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1763483784025,0.22,141.2,141.09,99.2982]
["bitfinex-derivatives","SOLF0:USTF0",1763483784238,0.22,141.2,141.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483784434,0.22,141.2,141.1,9.4628]
["bitfinex-derivatives","SOLF0:USTF0",1763483784625,0.22,141.2,141.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483785029,0.0537271,141.16,141.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483785225,0.0537271,141.16,141.14,0.04729057]
["bitfinex-derivatives","SOLF0:USTF0",1763483789539,0.05054126,141.1,141.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483789736,0.05054126,141.1,141.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483790826,0.05054126,141.1,141.02,102.423]
["bitfinex-derivatives","SOLF0:USTF0",1763483791133,0.32054126,141.1,141.02,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483791335,99.61644126,141.1,141.02,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1763483791537,6.3842,141.08,141.02,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483791743,0.05383145,141.06,141.02,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483791938,0.32383145,141.06,141.02,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483792237,0.05383145,141.06,141.02,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483792638,0.32383145,141.06,141.02,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483792835,0.32383145,141.06,140.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763483793240,6.3856,141.05,140.98,9.4683]
["bitfinex-derivatives","SOLF0:USTF0",1763483793542,0.05308282,141.03,140.98,9.4683]
["bitfinex-derivatives","SOLF0:USTF0",1763483793735,6.70958282,141.03,140.96,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1763483793935,0.05037615,141.01,140.96,9.5892]
["bitfinex-derivatives","SOLF0:USTF0",1763483794132,0.05037615,141.01,140.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483794337,6.6576,141.0,140.92,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1763483794544,0.05013302,140.97,140.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483795232,0.27,141.04,140.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483795739,0.27,141.04,140.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483795740,0.27,141.01,140.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483795938,0.27,141.01,140.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483796239,99.3275,141.06,140.96,3.24930091]
["bitfinex-derivatives","SOLF0:USTF0",1763483796240,0.05003257,140.98,140.96,3.24930091]
["bitfinex-derivatives","SOLF0:USTF0",1763483796444,0.05070425,140.98,140.96,3.24851028]
["bitfinex-derivatives","SOLF0:USTF0",1763483796641,0.27,141.06,140.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483797344,5.85634614,141.1,140.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483797543,0.27,141.1,140.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483797752,0.27,141.1,141.03,3.25006922]
["bitfinex-derivatives","SOLF0:USTF0",1763483797753,0.04719483,141.05,141.03,3.25006922]
["bitfinex-derivatives","SOLF0:USTF0",1763483797938,0.04703562,141.05,141.03,3.25006922]
["bitfinex-derivatives","SOLF0:USTF0",1763483799547,4.52515,141.14,141.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483799743,4.52515,141.14,141.05,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1763483800144,0.27,141.13,141.05,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1763483800443,0.04890976,141.1,141.08,0.05155777]
["bitfinex-derivatives","SOLF0:USTF0",1763483800840,0.04890976,141.1,141.08,3.25155777]
["bitfinex-derivatives","SOLF0:USTF0",1763483801150,0.04890976,141.1,141.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483801350,4.25515,141.14,141.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483801545,4.25515,141.14,141.08,0.05155777]
["bitfinex-derivatives","SOLF0:USTF0",1763483801753,0.27,141.13,141.08,3.25155777]
["bitfinex-derivatives","SOLF0:USTF0",1763483802047,4.25515,141.14,141.08,3.25155777]
["bitfinex-derivatives","SOLF0:USTF0",1763483802248,4.25515,141.14,141.08,41.55155777]
["bitfinex-derivatives","SOLF0:USTF0",1763483802445,0.04736224,141.12,141.08,3.25155777]
["bitfinex-derivatives","SOLF0:USTF0",1763483802648,0.31736224,141.12,141.08,0.05155777]
["bitfinex-derivatives","SOLF0:USTF0",1763483802850,0.04736224,141.12,141.08,0.05155777]
["bitfinex-derivatives","SOLF0:USTF0",1763483803045,0.04736224,141.12,141.08,3.25155777]
["bitfinex-derivatives","SOLF0:USTF0",1763483804244,0.31736224,141.12,141.08,0.05155777]
["bitfinex-derivatives","SOLF0:USTF0",1763483804645,0.27,141.11,141.08,0.05155777]
["bitfinex-derivatives","SOLF0:USTF0",1763483805253,0.27,141.1,141.08,0.05155777]
["bitfinex-derivatives","SOLF0:USTF0",1763483805440,0.31736224,141.12,141.08,0.05155777]
["bitfinex-derivatives","SOLF0:USTF0",1763483806054,0.27,141.11,141.08,0.05155777]
["bitfinex-derivatives","SOLF0:USTF0",1763483806348,6.42976224,141.12,141.08,0.05155777]
["bitfinex-derivatives","SOLF0:USTF0",1763483806551,0.04736224,141.12,141.08,3.25155777]
["bitfinex-derivatives","SOLF0:USTF0",1763483806761,0.04736224,141.12,141.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483807252,0.04736224,141.12,141.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483809543,4.25515,141.14,141.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483810149,4.25515,141.14,141.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483810552,4.30378265,141.14,141.12,0.04856842]
["bitfinex-derivatives","SOLF0:USTF0",1763483811053,4.57378265,141.14,141.12,0.04856842]
["bitfinex-derivatives","SOLF0:USTF0",1763483811449,4.57378265,141.14,141.04,99.3315]
["bitfinex-derivatives","SOLF0:USTF0",1763483811450,0.27,141.13,141.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483811655,0.27,141.13,141.04,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1763483812057,0.27,141.13,141.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483812254,4.25515,141.14,141.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483812459,0.05349595,141.11,141.09,0.05364701]
["bitfinex-derivatives","SOLF0:USTF0",1763483812656,0.05349595,141.11,141.09,3.25364701]
["bitfinex-derivatives","SOLF0:USTF0",1763483813155,4.25515,141.14,141.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483814155,3.86196735,141.14,141.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483814356,3.09,141.25,141.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483814555,3.09,141.25,141.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483814757,38.24,141.28,141.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483814961,41.33,141.28,141.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483815353,3.14085855,141.24,141.22,0.04695206]
["bitfinex-derivatives","SOLF0:USTF0",1763483815560,3.14085855,141.24,141.16,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1763483815753,3.09,141.24,141.16,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1763483815964,6.3782,141.21,141.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483816463,0.05101423,141.19,141.16,0.05147754]
["bitfinex-derivatives","SOLF0:USTF0",1763483817260,0.05101423,141.19,141.16,3.25147754]
["bitfinex-derivatives","SOLF0:USTF0",1763483817466,0.05101423,141.19,141.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483817960,0.05101423,141.19,141.16,3.25147754]
["bitfinex-derivatives","SOLF0:USTF0",1763483818358,0.05101423,141.19,141.16,0.05147754]
["bitfinex-derivatives","SOLF0:USTF0",1763483818866,0.05101423,141.19,141.16,3.25147754]
["bitfinex-derivatives","SOLF0:USTF0",1763483820162,0.05101423,141.19,141.16,0.05147754]
["bitfinex-derivatives","SOLF0:USTF0",1763483820667,0.05101423,141.19,141.16,3.25147754]
["bitfinex-derivatives","SOLF0:USTF0",1763483821056,0.05101423,141.19,141.18,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1763483821759,0.05101423,141.19,141.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483821965,3.09,141.3,141.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483822268,3.09,141.32,141.2,43.80634614]
["bitfinex-derivatives","SOLF0:USTF0",1763483822468,3.09,141.31,141.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483822662,6.3751,141.28,141.21,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1763483823156,0.04483666,141.26,141.23,3.26315215]
["bitfinex-derivatives","SOLF0:USTF0",1763483823361,0.04483666,141.26,141.23,0.05315215]
["bitfinex-derivatives","SOLF0:USTF0",1763483823756,3.21483666,141.26,141.23,0.05315215]
["bitfinex-derivatives","SOLF0:USTF0",1763483823956,102.3574,141.25,141.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763483824153,3.17,141.23,141.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763483824961,0.0505638,141.2,141.18,3.2576151]
["bitfinex-derivatives","SOLF0:USTF0",1763483825171,0.04553823,141.2,141.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763483825459,6.3759,141.26,141.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763483825663,3.17,141.28,141.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763483825860,6.3755,141.27,141.2,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1763483826062,6.3755,141.27,141.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763483826264,3.17,141.28,141.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763483826459,3.22228696,141.25,141.22,0.05059487]
["bitfinex-derivatives","SOLF0:USTF0",1763483827254,6.3792,141.19,141.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763483827461,6.3792,141.19,141.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763483827660,99.2146,141.22,141.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763483827865,99.2175,141.21,141.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763483828057,3.17,141.22,141.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763483828261,0.04905805,141.18,141.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763483828460,0.05113303,141.19,141.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763483828657,0.05119541,141.19,141.17,3.26159691]
["bitfinex-derivatives","SOLF0:USTF0",1763483828855,3.17,141.26,141.17,3.26159691]
["bitfinex-derivatives","SOLF0:USTF0",1763483829067,3.17,141.26,141.17,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1763483829268,6.3778,141.22,141.17,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483829467,6.3778,141.22,141.17,41.41]
["bitfinex-derivatives","SOLF0:USTF0",1763483829960,3.17,141.24,141.18,0.05336528]
["bitfinex-derivatives","SOLF0:USTF0",1763483829961,3.22440191,141.21,141.18,0.05336528]
["bitfinex-derivatives","SOLF0:USTF0",1763483830160,0.05440191,141.21,141.18,0.05336528]
["bitfinex-derivatives","SOLF0:USTF0",1763483830966,0.05440191,141.21,141.18,3.26336528]
["bitfinex-derivatives","SOLF0:USTF0",1763483831360,3.22440191,141.21,141.18,0.05336528]
["bitfinex-derivatives","SOLF0:USTF0",1763483832364,0.05440191,141.21,141.18,0.05336528]
["bitfinex-derivatives","SOLF0:USTF0",1763483833069,6.379,141.19,141.18,0.05336528]
["bitfinex-derivatives","SOLF0:USTF0",1763483833272,3.22440191,141.21,141.18,0.05336528]
["bitfinex-derivatives","SOLF0:USTF0",1763483834876,6.3787,141.2,141.18,0.05336528]
["bitfinex-derivatives","SOLF0:USTF0",1763483835260,0.05440191,141.21,141.18,3.26336528]
["bitfinex-derivatives","SOLF0:USTF0",1763483835467,0.05440191,141.21,141.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763483835766,0.05440191,141.21,141.18,3.26336528]
["bitfinex-derivatives","SOLF0:USTF0",1763483836572,0.05440191,141.21,141.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763483836960,0.05440191,141.21,141.19,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483837164,0.05440191,141.21,141.18,0.05336528]
["bitfinex-derivatives","SOLF0:USTF0",1763483837462,0.05440191,141.21,141.18,3.26336528]
["bitfinex-derivatives","SOLF0:USTF0",1763483838071,0.05440191,141.21,141.18,0.05336528]
["bitfinex-derivatives","SOLF0:USTF0",1763483839472,5.58634614,141.32,141.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763483839771,3.17,141.34,141.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763483839772,3.17,141.33,141.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763483839968,3.17,141.33,141.24,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1763483840170,111.8473,141.37,141.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483840171,3.1,141.36,141.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483840370,3.1,141.36,141.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483840574,0.05069091,141.32,141.3,3.31235832]
["bitfinex-derivatives","SOLF0:USTF0",1763483840772,3.1,141.41,141.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483841176,3.1,141.41,141.32,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1763483841566,3.1,141.37,141.27,9.61597184]
["bitfinex-derivatives","SOLF0:USTF0",1763483841777,3.1,141.35,141.27,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1763483841977,0.05032059,141.33,141.31,0.04854765]
["bitfinex-derivatives","SOLF0:USTF0",1763483842589,3.15032059,141.33,141.31,0.04854765]
["bitfinex-derivatives","SOLF0:USTF0",1763483843483,9.52332059,141.33,141.31,0.04854765]
["bitfinex-derivatives","SOLF0:USTF0",1763483844691,0.05032059,141.33,141.31,0.04854765]
["bitfinex-derivatives","SOLF0:USTF0",1763483845189,0.05032059,141.33,141.31,3.30854765]
["bitfinex-derivatives","SOLF0:USTF0",1763483846485,5.58634614,141.41,141.31,3.30854765]
["bitfinex-derivatives","SOLF0:USTF0",1763483846486,102.1779,141.41,141.31,3.30854765]
["bitfinex-derivatives","SOLF0:USTF0",1763483846684,99.0824,141.4,141.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483846994,3.1,141.37,141.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483847389,6.3706,141.38,141.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483847590,0.05166492,141.34,141.32,3.30787631]
["bitfinex-derivatives","SOLF0:USTF0",1763483847888,0.05166492,141.34,141.32,0.04787631]
["bitfinex-derivatives","SOLF0:USTF0",1763483849597,0.05166492,141.34,141.32,0.04787631]
["bitfinex-derivatives","SOLF0:USTF0",1763483849793,9.52406492,141.34,141.32,0.04787631]
["bitfinex-derivatives","SOLF0:USTF0",1763483850000,3.1,141.33,141.32,0.04787631]
["bitfinex-derivatives","SOLF0:USTF0",1763483850195,6.3735,141.32,141.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483850696,3.1,141.33,141.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483851100,3.1,141.33,141.28,0.05218926]
["bitfinex-derivatives","SOLF0:USTF0",1763483851101,0.05372431,141.31,141.28,0.05218926]
["bitfinex-derivatives","SOLF0:USTF0",1763483851292,3.1,141.3,141.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483851993,3.1,141.34,141.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483852299,3.14469161,141.29,141.27,0.04663823]
["bitfinex-derivatives","SOLF0:USTF0",1763483852497,0.05099213,141.29,141.27,0.04663823]
["bitfinex-derivatives","SOLF0:USTF0",1763483853498,9.59569213,141.29,141.27,0.04663823]
["bitfinex-derivatives","SOLF0:USTF0",1763483853690,3.17,141.28,141.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483853897,0.05099213,141.29,141.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483854193,0.05099213,141.29,141.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483854391,140.4499,141.35,141.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483854590,0.04945403,141.31,141.29,0.04552587]
["bitfinex-derivatives","SOLF0:USTF0",1763483855589,0.04945403,141.31,141.29,3.06552587]
["bitfinex-derivatives","SOLF0:USTF0",1763483855789,3.17,141.39,141.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483856001,3.17,141.39,141.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483856499,3.17,141.39,141.33,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1763483856804,0.0503129,141.37,141.35,0.04911737]
["bitfinex-derivatives","SOLF0:USTF0",1763483857003,3.2203129,141.37,141.35,0.04911737]
["bitfinex-derivatives","SOLF0:USTF0",1763483857902,9.5913129,141.37,141.35,0.04911737]
["bitfinex-derivatives","SOLF0:USTF0",1763483859295,3.17,141.36,141.35,0.04911737]
["bitfinex-derivatives","SOLF0:USTF0",1763483859605,3.17,141.36,141.28,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483860491,0.04570922,141.33,141.31,0.05325842]
["bitfinex-derivatives","SOLF0:USTF0",1763483860693,3.17,141.32,141.31,0.05325842]
["bitfinex-derivatives","SOLF0:USTF0",1763483860904,6.41850922,141.33,141.31,0.05325842]
["bitfinex-derivatives","SOLF0:USTF0",1763483861104,9.58850922,141.33,141.31,0.05325842]
["bitfinex-derivatives","SOLF0:USTF0",1763483861402,3.21570922,141.33,141.31,0.05325842]
["bitfinex-derivatives","SOLF0:USTF0",1763483862195,0.04570922,141.33,141.31,0.05325842]
["bitfinex-derivatives","SOLF0:USTF0",1763483862390,0.04570922,141.33,141.31,3.07325842]
["bitfinex-derivatives","SOLF0:USTF0",1763483863191,0.04570922,141.33,141.31,0.05325842]
["bitfinex-derivatives","SOLF0:USTF0",1763483863603,3.21570922,141.33,141.31,0.05325842]
["bitfinex-derivatives","SOLF0:USTF0",1763483864200,3.21570922,141.33,141.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483864201,3.21570922,141.33,141.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483864400,6.3737,141.31,141.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483864799,3.17,141.33,141.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483865302,0.05398068,141.3,141.27,3.07247129]
["bitfinex-derivatives","SOLF0:USTF0",1763483867511,0.05398068,141.3,141.27,0.05247129]
["bitfinex-derivatives","SOLF0:USTF0",1763483867714,0.05398068,141.3,141.27,3.07247129]
["bitfinex-derivatives","SOLF0:USTF0",1763483868399,0.05398068,141.3,141.27,0.05247129]
["bitfinex-derivatives","SOLF0:USTF0",1763483868708,3.22398068,141.3,141.27,0.05247129]
["bitfinex-derivatives","SOLF0:USTF0",1763483870312,3.22398068,141.3,141.22,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1763483870313,3.17,141.28,141.21,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1763483870519,3.17,141.28,141.21,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483870903,3.17,141.28,141.22,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1763483871206,0.04903929,141.26,141.24,0.04536179]
["bitfinex-derivatives","SOLF0:USTF0",1763483871412,3.21903929,141.26,141.24,0.04536179]
["bitfinex-derivatives","SOLF0:USTF0",1763483871711,3.21903929,141.26,141.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483871712,3.17,141.25,141.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483872308,3.17,141.29,141.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483872509,102.3431,141.27,141.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483872710,102.3431,141.27,141.21,0.05009166]
["bitfinex-derivatives","SOLF0:USTF0",1763483872711,9.59708237,141.24,141.21,0.05009166]
["bitfinex-derivatives","SOLF0:USTF0",1763483873108,3.17,141.23,141.21,0.05009166]
["bitfinex-derivatives","SOLF0:USTF0",1763483873513,3.17,141.23,141.15,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483873710,3.17,141.23,141.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483873711,6.3788,141.2,141.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483874408,0.0482611,141.19,141.16,0.05294795]
["bitfinex-derivatives","SOLF0:USTF0",1763483875307,0.0482611,141.19,141.16,3.07294795]
["bitfinex-derivatives","SOLF0:USTF0",1763483876512,0.0482611,141.19,141.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483876917,0.0482611,141.19,141.16,3.07294795]
["bitfinex-derivatives","SOLF0:USTF0",1763483878310,0.0482611,141.19,141.16,3.07294795]
["bitfinex-derivatives","SOLF0:USTF0",1763483878903,3.17,141.29,141.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483879112,3.17,141.29,141.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483880117,0.04807279,141.26,141.23,6.42187995]
["bitfinex-derivatives","SOLF0:USTF0",1763483880315,3.21807279,141.26,141.23,0.04507995]
["bitfinex-derivatives","SOLF0:USTF0",1763483880515,3.21807279,141.26,141.19,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483880920,3.21807279,141.26,141.2,99.2218]
["bitfinex-derivatives","SOLF0:USTF0",1763483881113,0.04807279,141.26,141.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483881507,3.21807279,141.26,141.22,0.05232188]
["bitfinex-derivatives","SOLF0:USTF0",1763483882408,3.17,141.25,141.22,0.05232188]
["bitfinex-derivatives","SOLF0:USTF0",1763483882613,0.04807279,141.26,141.22,3.07232188]
["bitfinex-derivatives","SOLF0:USTF0",1763483882818,3.17,141.32,141.25,99.1844]
["bitfinex-derivatives","SOLF0:USTF0",1763483883013,3.17,141.38,141.28,99.1656]
["bitfinex-derivatives","SOLF0:USTF0",1763483883207,3.11,141.37,141.27,102.1914]
["bitfinex-derivatives","SOLF0:USTF0",1763483883407,3.11,141.37,141.28,99.165]
["bitfinex-derivatives","SOLF0:USTF0",1763483883712,3.11,141.37,141.27,102.1867]
["bitfinex-derivatives","SOLF0:USTF0",1763483883713,3.11,141.37,141.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763483883913,3.15851197,141.33,141.31,0.04869934]
["bitfinex-derivatives","SOLF0:USTF0",1763483884214,3.15667579,141.33,141.31,0.04869934]
["bitfinex-derivatives","SOLF0:USTF0",1763483884419,0.04667579,141.33,141.31,0.04869934]
["bitfinex-derivatives","SOLF0:USTF0",1763483885120,0.04667579,141.33,141.31,6.42199934]
["bitfinex-derivatives","SOLF0:USTF0",1763483886113,3.11,141.41,141.34,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1763483886416,41.27,141.4,141.34,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1763483886617,3.11,141.4,141.29,6.46753277]
["bitfinex-derivatives","SOLF0:USTF0",1763483886811,3.11,141.39,141.31,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1763483887219,3.16384413,141.36,141.34,0.05238625]
["bitfinex-derivatives","SOLF0:USTF0",1763483887518,3.11,141.35,141.25,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483887819,3.11,141.35,141.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763483888029,3.11,141.35,141.27,102.2999]
["bitfinex-derivatives","SOLF0:USTF0",1763483888320,0.05261426,141.32,141.3,0.0492283]
["bitfinex-derivatives","SOLF0:USTF0",1763483888726,0.05261426,141.32,141.3,9.5530283]
["bitfinex-derivatives","SOLF0:USTF0",1763483888925,0.05261426,141.32,141.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763483889514,0.05261426,141.32,141.3,9.5530283]
["bitfinex-derivatives","SOLF0:USTF0",1763483889919,0.05261426,141.32,141.3,0.0492283]
["bitfinex-derivatives","SOLF0:USTF0",1763483891426,3.11,141.31,141.22,6.46753277]
["bitfinex-derivatives","SOLF0:USTF0",1763483891616,9.4842,141.3,141.21,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1763483892012,0.05105991,141.27,141.24,3.18173717]
["bitfinex-derivatives","SOLF0:USTF0",1763483892212,0.05152992,141.27,141.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763483892416,0.05152992,141.27,141.24,3.18186898]
["bitfinex-derivatives","SOLF0:USTF0",1763483894825,3.16152992,141.27,141.24,0.05186898]
["bitfinex-derivatives","SOLF0:USTF0",1763483895733,9.53722992,141.27,141.24,0.05186898]
["bitfinex-derivatives","SOLF0:USTF0",1763483895922,3.11,141.26,141.24,0.05186898]
["bitfinex-derivatives","SOLF0:USTF0",1763483896320,3.11,141.25,141.17,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1763483896632,3.11,141.25,141.11,99.2847]
["bitfinex-derivatives","SOLF0:USTF0",1763483896633,3.11,141.22,141.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763483896924,6.3783,141.21,141.12,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1763483897131,3.11,141.22,141.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763483897330,0.05000827,141.19,141.16,0.04658851]
["bitfinex-derivatives","SOLF0:USTF0",1763483897629,0.05000827,141.19,141.16,3.17658851]
["bitfinex-derivatives","SOLF0:USTF0",1763483897925,0.05000827,141.19,141.16,102.42198851]
["bitfinex-derivatives","SOLF0:USTF0",1763483898126,3.11,141.3,141.2,102.3505]
["bitfinex-derivatives","SOLF0:USTF0",1763483898320,3.11,141.3,141.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763483898521,3.11,141.3,141.22,9.5074]
["bitfinex-derivatives","SOLF0:USTF0",1763483899024,3.11,141.26,141.25,0.04535692]
["bitfinex-derivatives","SOLF0:USTF0",1763483899330,3.11,141.26,141.19,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1763483899520,3.11,141.26,141.19,137.3662]
["bitfinex-derivatives","SOLF0:USTF0",1763483899831,3.11,141.29,141.2,99.222]
["bitfinex-derivatives","SOLF0:USTF0",1763483900233,0.05021753,141.26,141.23,0.05281842]
["bitfinex-derivatives","SOLF0:USTF0",1763483900433,0.05021753,141.26,141.23,3.30281842]
["bitfinex-derivatives","SOLF0:USTF0",1763483900834,2.99,141.37,141.29,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1763483901535,2.99,141.37,141.31,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1763483901732,3.04141726,141.35,141.33,0.05166911]
["bitfinex-derivatives","SOLF0:USTF0",1763483902128,0.05141726,141.35,141.33,0.05166911]
["bitfinex-derivatives","SOLF0:USTF0",1763483903138,3.04141726,141.35,141.33,0.05166911]
["bitfinex-derivatives","SOLF0:USTF0",1763483903345,3.04141726,141.35,141.28,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1763483903532,2.99,141.35,141.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763483904037,9.3629,141.33,141.26,9.6255]
["bitfinex-derivatives","SOLF0:USTF0",1763483904335,0.04902706,141.31,141.28,0.047396]
["bitfinex-derivatives","SOLF0:USTF0",1763483904535,0.04902706,141.31,141.28,9.672096]
["bitfinex-derivatives","SOLF0:USTF0",1763483905228,0.04902706,141.31,141.28,3.297396]
["bitfinex-derivatives","SOLF0:USTF0",1763483906130,0.04902706,141.31,141.28,0.047396]
["bitfinex-derivatives","SOLF0:USTF0",1763483906439,0.04902706,141.31,141.28,3.297396]
["bitfinex-derivatives","SOLF0:USTF0",1763483906631,0.04902706,141.31,141.29,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1763483906832,0.04902706,141.31,141.28,3.297396]
["bitfinex-derivatives","SOLF0:USTF0",1763483907233,0.04902706,141.31,141.29,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1763483907433,0.04902706,141.31,141.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763483907924,0.04902706,141.31,141.29,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1763483908129,0.04902706,141.31,141.28,0.047396]
["bitfinex-derivatives","SOLF0:USTF0",1763483909232,3.03902706,141.31,141.28,0.047396]
["bitfinex-derivatives","SOLF0:USTF0",1763483909633,2.99,141.29,141.2,9.71753277]
["bitfinex-derivatives","SOLF0:USTF0",1763483909834,2.99,141.29,141.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763483910629,3.04148553,141.26,141.19,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1763483910838,6.3773,141.23,141.16,9.71753277]
["bitfinex-derivatives","SOLF0:USTF0",1763483911035,0.05240721,141.21,141.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763483912327,0.05240721,141.21,141.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763483913346,5.57713419,141.31,141.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763483913637,8.70193327,141.36,141.18,99.2324]
["bitfinex-derivatives","SOLF0:USTF0",1763483913638,3.2,141.33,141.21,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1763483913845,3.2,141.33,141.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483914140,6.3734,141.32,141.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483914353,0.05316558,141.29,141.26,0.05101441]
["bitfinex-derivatives","SOLF0:USTF0",1763483917351,3.2,141.26,141.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483917540,0.04651726,141.23,141.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483918040,0.04651726,141.23,141.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483918439,0.04651726,141.23,141.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483918646,0.04651726,141.23,141.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483919647,0.04651726,141.23,141.16,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1763483920350,6.42391726,141.23,141.16,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1763483920739,6.3777,141.22,141.16,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1763483921141,0.04651726,141.23,141.16,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1763483921946,6.42381726,141.23,141.16,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1763483922144,0.04651726,141.23,141.16,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1763483922445,0.04651726,141.23,141.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483923054,0.04651726,141.23,141.18,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1763483924455,0.04651726,141.23,141.19,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1763483924649,0.04651726,141.23,141.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483925755,0.04651726,141.23,141.17,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1763483925955,0.04651726,141.23,141.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483926353,0.04651726,141.23,141.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483926851,0.04651726,141.23,141.19,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1763483927044,0.04651726,141.23,141.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483927645,0.04651726,141.23,141.16,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1763483928347,0.04651726,141.23,141.17,9.5598]
["bitfinex-derivatives","SOLF0:USTF0",1763483928649,0.04651726,141.23,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483928852,0.04651726,141.23,141.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483930642,0.04651726,141.23,141.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483931049,6.3737,141.31,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483931349,3.2,141.34,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483931551,6.3706,141.38,141.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483932149,3.24716492,141.35,141.32,0.05147074]
["bitfinex-derivatives","SOLF0:USTF0",1763483932351,3.25114073,141.35,141.32,0.05048387]
["bitfinex-derivatives","SOLF0:USTF0",1763483932850,0.05114073,141.35,141.32,0.05048387]
["bitfinex-derivatives","SOLF0:USTF0",1763483933754,0.05114073,141.35,141.32,3.23048387]
["bitfinex-derivatives","SOLF0:USTF0",1763483934541,3.25114073,141.35,141.32,0.05048387]
["bitfinex-derivatives","SOLF0:USTF0",1763483934754,0.05114073,141.35,141.32,0.05048387]
["bitfinex-derivatives","SOLF0:USTF0",1763483936850,6.42314073,141.35,141.32,0.05048387]
["bitfinex-derivatives","SOLF0:USTF0",1763483937055,9.62314073,141.35,141.32,0.05048387]
["bitfinex-derivatives","SOLF0:USTF0",1763483937650,6.42314073,141.35,141.32,0.05048387]
["bitfinex-derivatives","SOLF0:USTF0",1763483938959,3.2,141.33,141.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483939141,3.2,141.33,141.26,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1763483939955,0.05092903,141.31,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483940348,0.05092903,141.31,141.26,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1763483940349,3.25092903,141.31,141.26,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1763483940550,0.05092903,141.31,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483940752,0.05092903,141.31,141.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483941956,0.05092903,141.31,141.26,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1763483942157,0.05092903,141.31,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483943159,0.05092903,141.31,141.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763483943854,0.05092903,141.31,141.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763483944249,0.05092903,141.31,141.26,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1763483944250,0.05092903,141.31,141.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763483944456,3.05092903,141.31,141.26,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1763483944861,102.1596,141.29,141.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763483945249,6.3759,141.26,141.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763483945657,6.3759,141.26,141.17,6.44664629]
["bitfinex-derivatives","SOLF0:USTF0",1763483945658,3.0,141.25,141.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763483945863,0.04747187,141.22,141.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763483946068,0.04747187,141.22,141.16,9.4702]
["bitfinex-derivatives","SOLF0:USTF0",1763483946357,0.04747187,141.22,141.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763483946952,0.04747187,141.22,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763483947754,0.04747187,141.22,141.14,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1763483947951,0.04747187,141.22,141.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763483948154,3.04747187,141.22,141.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763483948355,102.2244,141.2,141.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763483948548,0.05010286,141.17,141.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763483948755,0.05010286,141.17,141.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763483948954,0.05010286,141.17,141.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763483949354,0.05010286,141.17,141.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763483949759,3.0,141.24,141.16,9.4701]
["bitfinex-derivatives","SOLF0:USTF0",1763483949960,3.0,141.24,141.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763483950267,3.0,141.24,141.14,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1763483950661,6.3779,141.22,141.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763483950861,0.04857273,141.2,141.17,0.04980321]
["bitfinex-derivatives","SOLF0:USTF0",1763483951154,3.04857273,141.2,141.17,0.04980321]
["bitfinex-derivatives","SOLF0:USTF0",1763483951756,9.42737273,141.2,141.17,0.04980321]
["bitfinex-derivatives","SOLF0:USTF0",1763483951950,3.0,141.19,141.17,0.04980321]
["bitfinex-derivatives","SOLF0:USTF0",1763483952557,0.04857273,141.2,141.17,3.13980321]
["bitfinex-derivatives","SOLF0:USTF0",1763483952757,0.04857273,141.2,141.17,0.04980321]
["bitfinex-derivatives","SOLF0:USTF0",1763483952955,3.04857273,141.2,141.17,0.04980321]
["bitfinex-derivatives","SOLF0:USTF0",1763483953162,0.04857273,141.2,141.17,0.04980321]
["bitfinex-derivatives","SOLF0:USTF0",1763483953360,3.04857273,141.2,141.17,0.04980321]
["bitfinex-derivatives","SOLF0:USTF0",1763483954364,3.0,141.19,141.17,0.04980321]
["bitfinex-derivatives","SOLF0:USTF0",1763483954564,0.04857273,141.2,141.17,0.04980321]
["bitfinex-derivatives","SOLF0:USTF0",1763483955262,3.04857273,141.2,141.17,0.04980321]
["bitfinex-derivatives","SOLF0:USTF0",1763483955471,0.04857273,141.2,141.17,0.04980321]
["bitfinex-derivatives","SOLF0:USTF0",1763483956071,0.04857273,141.2,141.17,3.13980321]
["bitfinex-derivatives","SOLF0:USTF0",1763483956771,3.04857273,141.2,141.17,0.04980321]
["bitfinex-derivatives","SOLF0:USTF0",1763483957361,3.0,141.18,141.1,6.44294496]
["bitfinex-derivatives","SOLF0:USTF0",1763483957667,3.0,141.18,141.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763483958264,102.2438,141.17,141.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763483958462,3.05304415,141.14,141.03,82.94294496]
["bitfinex-derivatives","SOLF0:USTF0",1763483958666,99.34644345,141.1,141.0,6.44294496]
["bitfinex-derivatives","SOLF0:USTF0",1763483958857,3.0,141.09,141.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763483959174,0.05424102,141.06,141.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763483959669,3.05424102,141.06,140.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763483959872,0.04746026,141.02,140.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763483960068,0.04746026,141.02,140.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763483960865,0.04746026,141.02,140.97,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1763483960866,0.04746026,141.02,140.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483961268,0.04746026,141.02,140.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483961865,0.04746026,141.02,141.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483962059,0.04746026,141.02,140.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483962672,0.04746026,141.02,140.96,9.4893]
["bitfinex-derivatives","SOLF0:USTF0",1763483962975,0.04746026,141.02,140.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483963170,0.04974278,141.01,140.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483963362,0.04974278,141.01,140.94,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1763483963871,99.3851,140.97,140.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483964070,3.1,140.96,140.88,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1763483964375,0.04694363,140.94,140.88,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1763483964871,0.04694363,140.94,140.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483965080,0.04694363,140.94,140.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483965567,0.04694363,140.94,140.91,9.4916]
["bitfinex-derivatives","SOLF0:USTF0",1763483965768,0.04694363,140.94,140.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483966375,0.04694363,140.94,140.92,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1763483966681,0.04694363,140.94,140.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483967076,0.04694363,140.94,140.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483968589,0.04694363,140.94,140.9,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1763483968791,0.04694363,140.94,140.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483969881,0.04694363,140.94,140.92,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1763483970082,0.04694363,140.94,140.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483970493,0.04694363,140.94,140.91,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1763483970985,0.04694363,140.94,140.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483971782,3.14694363,140.94,140.86,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483971993,102.5126,140.93,140.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483972181,0.04482351,140.9,140.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763483972589,0.04482351,140.9,140.83,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1763483973087,3.16,140.89,140.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483973288,0.05253637,140.85,140.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483974180,0.05253637,140.85,140.77,99.5216]
["bitfinex-derivatives","SOLF0:USTF0",1763483974181,0.05253637,140.85,140.77,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1763483974393,0.05253637,140.85,140.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483974591,3.16,140.86,140.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483974786,0.04874964,140.83,140.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483975386,3.20874964,140.83,140.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483975888,3.20874964,140.83,140.72,99.5577]
["bitfinex-derivatives","SOLF0:USTF0",1763483975889,3.20874964,140.83,140.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483976092,0.05393425,140.8,140.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483976288,3.16,140.79,140.71,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483976493,3.16,140.79,140.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483976494,0.04932598,140.76,140.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483976882,0.04932598,140.76,140.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483977088,0.04932598,140.76,140.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483977282,0.04932598,140.76,140.72,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483977283,0.05331147,140.76,140.72,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483977492,0.05331147,140.76,140.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483977689,0.05331147,140.76,140.67,24.58666717]
["bitfinex-derivatives","SOLF0:USTF0",1763483977889,0.04644405,140.73,140.67,24.58666717]
["bitfinex-derivatives","SOLF0:USTF0",1763483978091,0.04644405,140.73,140.67,124.17886717]
["bitfinex-derivatives","SOLF0:USTF0",1763483978390,0.04644405,140.73,140.66,99.5965]
["bitfinex-derivatives","SOLF0:USTF0",1763483978391,0.04644405,140.73,140.6,99.6403]
["bitfinex-derivatives","SOLF0:USTF0",1763483978704,0.05360199,140.68,140.62,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1763483979189,0.05360199,140.68,140.61,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483979596,9.61610199,140.68,140.61,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483979792,3.21360199,140.68,140.61,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1763483980197,0.05360199,140.68,140.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483981898,0.05360199,140.68,140.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483982300,0.05360199,140.68,140.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483982694,3.16,140.77,140.66,102.763]
["bitfinex-derivatives","SOLF0:USTF0",1763483982903,3.16,140.77,140.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483983291,3.16,140.77,140.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483983499,3.16,140.76,140.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483983798,0.05371856,140.73,140.71,0.05420336]
["bitfinex-derivatives","SOLF0:USTF0",1763483984296,0.05371856,140.73,140.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763483984490,0.05371856,140.73,140.66,31.41420336]
["bitfinex-derivatives","SOLF0:USTF0",1763483984890,0.05371856,140.73,140.67,99.595]
["bitfinex-derivatives","SOLF0:USTF0",1763483985105,0.05371856,140.73,140.68,99.5878]
["bitfinex-derivatives","SOLF0:USTF0",1763483985493,0.05371856,140.73,140.7,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1763483985699,3.16,140.84,140.7,99.5716]
["bitfinex-derivatives","SOLF0:USTF0",1763483985905,102.643,140.83,140.71,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1763483986204,9.5561,140.82,140.71,44.6003]
["bitfinex-derivatives","SOLF0:USTF0",1763483986406,9.5561,140.82,140.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763483986698,0.04965435,140.78,140.76,3.15739393]
["bitfinex-derivatives","SOLF0:USTF0",1763483986902,0.04965435,140.78,140.76,0.04739393]
["bitfinex-derivatives","SOLF0:USTF0",1763483987890,0.04965435,140.78,140.76,3.15739393]
["bitfinex-derivatives","SOLF0:USTF0",1763483988293,3.16,140.86,140.76,3.15739393]
["bitfinex-derivatives","SOLF0:USTF0",1763483988499,9.5542,140.86,140.77,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1763483988804,3.16,140.86,140.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763483989004,3.16,140.88,140.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763483989203,0.04923222,140.85,140.82,0.05297851]
["bitfinex-derivatives","SOLF0:USTF0",1763483989805,102.6459,140.83,140.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763483990105,3.16,140.8,140.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763483990404,3.16,140.84,140.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763483990596,102.6434,140.83,140.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763483990901,0.05069314,140.8,140.77,0.04938303]
["bitfinex-derivatives","SOLF0:USTF0",1763483991203,0.05069314,140.8,140.77,3.15938303]
["bitfinex-derivatives","SOLF0:USTF0",1763483994305,0.05069314,140.8,140.77,0.04938303]
["bitfinex-derivatives","SOLF0:USTF0",1763483995013,0.05069314,140.8,140.77,3.15938303]
["bitfinex-derivatives","SOLF0:USTF0",1763483995409,3.16,140.88,140.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763483995713,3.16,140.9,140.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763483996300,6.3932,140.88,140.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763483996508,0.05286465,140.86,140.83,0.05056331]
["bitfinex-derivatives","SOLF0:USTF0",1763483997301,3.21286465,140.86,140.83,0.05056331]
["bitfinex-derivatives","SOLF0:USTF0",1763483997702,9.60696465,140.86,140.83,0.05056331]
["bitfinex-derivatives","SOLF0:USTF0",1763483998312,0.05286465,140.86,140.83,3.16056331]
["bitfinex-derivatives","SOLF0:USTF0",1763483999310,3.16,140.94,140.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763483999712,102.5728,140.93,140.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763484000019,3.16,140.93,140.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763484000212,3.16,140.92,140.81,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1763484000409,3.20938911,140.88,140.86,0.04940696]
["bitfinex-derivatives","SOLF0:USTF0",1763484000609,3.16,140.86,140.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763484000820,3.16,140.82,140.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763484001009,3.16,140.82,140.73,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1763484001405,99.4575,140.87,140.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763484001605,102.6289,140.85,140.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763484001823,0.04631434,140.82,140.79,0.04618509]
["bitfinex-derivatives","SOLF0:USTF0",1763484002019,3.20631434,140.82,140.79,0.04618509]
["bitfinex-derivatives","SOLF0:USTF0",1763484002322,3.20631434,140.82,140.73,130.95668509]
["bitfinex-derivatives","SOLF0:USTF0",1763484002626,3.16,140.86,140.73,130.95668509]
["bitfinex-derivatives","SOLF0:USTF0",1763484003119,3.16,140.86,140.73,31.40618509]
["bitfinex-derivatives","SOLF0:USTF0",1763484003120,3.25,140.84,140.73,31.40618509]
["bitfinex-derivatives","SOLF0:USTF0",1763484003420,3.25,140.79,140.66,108.96692596]
["bitfinex-derivatives","SOLF0:USTF0",1763484003714,3.25,140.78,140.66,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1763484003923,3.25,140.81,140.67,99.5953]
["bitfinex-derivatives","SOLF0:USTF0",1763484004110,137.6933,140.82,140.64,99.6134]
["bitfinex-derivatives","SOLF0:USTF0",1763484004111,3.25,140.78,140.64,105.93281536]
["bitfinex-derivatives","SOLF0:USTF0",1763484004313,3.25,140.77,140.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484004514,0.04815424,140.73,140.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484004817,0.04815424,140.73,140.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484005221,3.25,140.81,140.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484005519,6.3969,140.8,140.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484005722,3.25,140.81,140.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484006115,6.3977,140.78,140.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484006310,6.44398391,140.78,140.75,0.0523466]
["bitfinex-derivatives","SOLF0:USTF0",1763484006811,3.29628391,140.78,140.75,0.0523466]
["bitfinex-derivatives","SOLF0:USTF0",1763484007515,9.69398391,140.78,140.75,0.0523466]
["bitfinex-derivatives","SOLF0:USTF0",1763484007720,0.04628391,140.78,140.75,0.0523466]
["bitfinex-derivatives","SOLF0:USTF0",1763484008018,99.4497,140.88,140.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484008019,3.25,140.86,140.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484008610,3.25,140.84,140.71,99.5647]
["bitfinex-derivatives","SOLF0:USTF0",1763484008823,3.25,140.84,140.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484009014,3.25,140.82,140.77,0.04520852]
["bitfinex-derivatives","SOLF0:USTF0",1763484009325,3.25,140.8,140.77,0.04520852]
["bitfinex-derivatives","SOLF0:USTF0",1763484009517,3.25,140.78,140.72,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484010514,3.25,140.78,140.7,137.7716]
["bitfinex-derivatives","SOLF0:USTF0",1763484010515,0.05195738,140.76,140.74,0.10316063]
["bitfinex-derivatives","SOLF0:USTF0",1763484010812,9.6442,140.86,140.78,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1763484011007,0.05159866,140.83,140.81,0.04507757]
["bitfinex-derivatives","SOLF0:USTF0",1763484011220,3.30159866,140.83,140.81,0.04507757]
["bitfinex-derivatives","SOLF0:USTF0",1763484011616,0.05159866,140.83,140.81,0.04507757]
["bitfinex-derivatives","SOLF0:USTF0",1763484012116,3.30159866,140.83,140.81,0.04507757]
["bitfinex-derivatives","SOLF0:USTF0",1763484012818,6.3959,140.82,140.75,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1763484013018,6.3959,140.82,140.72,99.5573]
["bitfinex-derivatives","SOLF0:USTF0",1763484013019,3.25,140.81,140.69,6.52822404]
["bitfinex-derivatives","SOLF0:USTF0",1763484013321,3.25,140.78,140.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484013634,6.3987,140.76,140.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484013817,0.04777767,140.75,140.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484014017,0.04777767,140.75,140.71,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484014224,3.29777767,140.75,140.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484014409,3.29777767,140.75,140.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484014908,3.25,140.73,140.63,44.72822404]
["bitfinex-derivatives","SOLF0:USTF0",1763484015110,0.05370251,140.69,140.64,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484015311,0.05370251,140.69,140.66,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484016124,0.05370251,140.69,140.67,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1763484016326,41.45,140.78,140.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484016518,3.25,140.78,140.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484016720,3.25,140.78,140.71,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1763484017224,3.25,140.78,140.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484017419,0.05269769,140.75,140.73,0.0469307]
["bitfinex-derivatives","SOLF0:USTF0",1763484017614,3.30269769,140.75,140.73,0.0469307]
["bitfinex-derivatives","SOLF0:USTF0",1763484017925,0.05269769,140.75,140.73,0.0469307]
["bitfinex-derivatives","SOLF0:USTF0",1763484018127,3.30269769,140.75,140.73,0.0469307]
["bitfinex-derivatives","SOLF0:USTF0",1763484018322,0.05269769,140.75,140.73,0.0469307]
["bitfinex-derivatives","SOLF0:USTF0",1763484019629,0.05269769,140.75,140.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484019826,0.05269769,140.75,140.73,0.0469307]
["bitfinex-derivatives","SOLF0:USTF0",1763484020219,0.05269769,140.75,140.73,0.0969307]
["bitfinex-derivatives","SOLF0:USTF0",1763484020418,3.1,140.83,140.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484020622,3.1,140.83,140.76,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1763484021324,0.04836535,140.81,140.78,0.05256874]
["bitfinex-derivatives","SOLF0:USTF0",1763484022129,0.04836535,140.81,140.78,0.10256874]
["bitfinex-derivatives","SOLF0:USTF0",1763484022528,0.04836535,140.81,140.79,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1763484022721,0.04836535,140.81,140.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484024028,3.1,140.87,140.8,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1763484024224,3.1,140.87,140.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484024425,3.1,140.86,140.77,6.52822404]
["bitfinex-derivatives","SOLF0:USTF0",1763484024728,3.1,140.86,140.78,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1763484024929,3.1,140.86,140.77,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484025130,0.05419322,140.83,140.8,0.05214544]
["bitfinex-derivatives","SOLF0:USTF0",1763484025432,3.1,140.9,140.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484025928,41.3,140.94,140.84,99.5233]
["bitfinex-derivatives","SOLF0:USTF0",1763484026130,3.1,140.93,140.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484026326,0.04777756,140.9,140.87,0.05392463]
["bitfinex-derivatives","SOLF0:USTF0",1763484027627,3.14777756,140.9,140.87,0.05392463]
["bitfinex-derivatives","SOLF0:USTF0",1763484028029,9.54007756,140.9,140.87,0.05392463]
["bitfinex-derivatives","SOLF0:USTF0",1763484028326,0.04777756,140.9,140.87,0.05392463]
["bitfinex-derivatives","SOLF0:USTF0",1763484028831,0.04777756,140.9,140.87,0.10392463]
["bitfinex-derivatives","SOLF0:USTF0",1763484029131,0.04777756,140.9,140.87,6.49722463]
["bitfinex-derivatives","SOLF0:USTF0",1763484029725,3.14777756,140.9,140.87,0.05392463]
["bitfinex-derivatives","SOLF0:USTF0",1763484030126,9.54007756,140.9,140.87,0.05392463]
["bitfinex-derivatives","SOLF0:USTF0",1763484031030,3.14777756,140.9,140.87,0.05392463]
["bitfinex-derivatives","SOLF0:USTF0",1763484031839,0.04777756,140.9,140.87,0.10392463]
["bitfinex-derivatives","SOLF0:USTF0",1763484032033,0.04777756,140.9,140.87,0.05392463]
["bitfinex-derivatives","SOLF0:USTF0",1763484032337,3.14777756,140.9,140.87,0.05392463]
["bitfinex-derivatives","SOLF0:USTF0",1763484034733,0.04777756,140.9,140.87,0.05392463]
["bitfinex-derivatives","SOLF0:USTF0",1763484034938,3.08777756,140.9,140.87,0.05392463]
["bitfinex-derivatives","SOLF0:USTF0",1763484035635,3.08777756,140.9,140.79,105.11017415]
["bitfinex-derivatives","SOLF0:USTF0",1763484035636,3.04,140.88,140.79,6.52822404]
["bitfinex-derivatives","SOLF0:USTF0",1763484035940,3.04,140.88,140.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484036636,0.04757097,140.85,140.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763484037435,3.08757097,140.85,140.82,0.04490414]
["bitfinex-derivatives","SOLF0:USTF0",1763484037737,0.04757097,140.85,140.82,0.04490414]
["bitfinex-derivatives","SOLF0:USTF0",1763484038033,0.04757097,140.85,140.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763484038234,0.04757097,140.85,140.82,6.44060414]
["bitfinex-derivatives","SOLF0:USTF0",1763484038636,0.04757097,140.85,140.82,6.54060414]
["bitfinex-derivatives","SOLF0:USTF0",1763484039240,0.04757097,140.85,140.82,6.44060414]
["bitfinex-derivatives","SOLF0:USTF0",1763484039434,0.04757097,140.85,140.82,6.54060414]
["bitfinex-derivatives","SOLF0:USTF0",1763484040642,0.04757097,140.85,140.83,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763484040838,0.04757097,140.85,140.84,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763484041646,3.04,140.94,140.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763484042044,9.4304,140.94,140.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763484042244,3.04,140.93,140.87,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763484042637,0.05461309,140.91,140.89,0.04948183]
["bitfinex-derivatives","SOLF0:USTF0",1763484042944,3.09461309,140.91,140.89,0.04948183]
["bitfinex-derivatives","SOLF0:USTF0",1763484043942,3.09461309,140.91,140.82,6.47822404]
["bitfinex-derivatives","SOLF0:USTF0",1763484044248,3.04,140.89,140.79,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1763484044839,3.04,140.89,140.8,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484045145,0.04999149,140.86,140.83,0.0455839]
["bitfinex-derivatives","SOLF0:USTF0",1763484045344,0.04999149,140.86,140.84,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484045541,99.3948,140.96,140.85,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484045745,3.04,140.93,140.85,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484046045,3.04,140.93,140.86,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484046543,3.04,140.96,140.88,99.64447713]
["bitfinex-derivatives","SOLF0:USTF0",1763484046745,0.04642226,140.91,140.89,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484046952,99.3603,141.01,140.89,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484046953,3.04,140.99,140.91,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484047447,3.04,141.04,140.96,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484048048,0.04959312,141.01,141.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484048248,0.05233187,141.02,140.99,6.43428967]
["bitfinex-derivatives","SOLF0:USTF0",1763484048448,0.05425059,141.02,140.99,6.5833165]
["bitfinex-derivatives","SOLF0:USTF0",1763484048845,3.09425059,141.02,140.99,0.0456165]
["bitfinex-derivatives","SOLF0:USTF0",1763484051552,0.05425059,141.02,140.99,0.0456165]
["bitfinex-derivatives","SOLF0:USTF0",1763484052056,3.09425059,141.02,140.99,0.0456165]
["bitfinex-derivatives","SOLF0:USTF0",1763484053951,102.44705059,141.02,140.92,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484054149,3.04,140.99,140.92,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484054348,3.04,140.98,140.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763484054547,3.04,140.96,140.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763484054756,3.04,140.96,140.87,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1763484054945,3.09168229,140.93,140.9,0.0531637]
["bitfinex-derivatives","SOLF0:USTF0",1763484056046,0.05168229,140.93,140.9,0.0531637]
["bitfinex-derivatives","SOLF0:USTF0",1763484056859,3.09168229,140.93,140.9,0.0531637]
["bitfinex-derivatives","SOLF0:USTF0",1763484062660,0.04737734,140.87,140.86,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1763484062963,3.04,140.94,140.86,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1763484063358,3.12,140.93,140.84,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1763484063560,3.12,140.89,140.78,6.70822404]
["bitfinex-derivatives","SOLF0:USTF0",1763484063758,3.12,140.89,140.78,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763484064064,3.17374462,140.85,140.82,0.05379589]
["bitfinex-derivatives","SOLF0:USTF0",1763484065461,3.12,140.84,140.82,0.05379589]
["bitfinex-derivatives","SOLF0:USTF0",1763484065866,3.12,140.84,140.75,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1763484066161,3.12,140.84,140.74,6.70822404]
["bitfinex-derivatives","SOLF0:USTF0",1763484066358,3.12,140.8,140.71,6.47822404]
["bitfinex-derivatives","SOLF0:USTF0",1763484066564,9.5174,140.79,140.71,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1763484066763,3.12,140.79,140.71,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1763484067063,0.05324496,140.76,140.74,0.04878215]
["bitfinex-derivatives","SOLF0:USTF0",1763484067266,3.17324496,140.76,140.74,0.04878215]
["bitfinex-derivatives","SOLF0:USTF0",1763484068861,3.17324496,140.76,140.66,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763484068862,4.54,140.75,140.66,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763484069159,3.12,140.75,140.66,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763484069458,3.12,140.79,140.7,99.5735]
["bitfinex-derivatives","SOLF0:USTF0",1763484069957,3.16774155,140.76,140.73,0.05150374]
["bitfinex-derivatives","SOLF0:USTF0",1763484071560,0.04774155,140.76,140.73,0.05150374]
["bitfinex-derivatives","SOLF0:USTF0",1763484072059,3.16774155,140.76,140.73,0.05150374]
["bitfinex-derivatives","SOLF0:USTF0",1763484072564,0.04774155,140.76,140.73,0.05150374]
["bitfinex-derivatives","SOLF0:USTF0",1763484072856,0.04774155,140.76,140.74,6.3991]
["bitfinex-derivatives","SOLF0:USTF0",1763484073060,0.04774155,140.76,140.74,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1763484073258,3.12,140.8,140.74,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1763484073259,3.12,140.8,140.77,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1763484073660,3.12,140.8,140.75,99.8653]
["bitfinex-derivatives","SOLF0:USTF0",1763484073661,3.12,140.8,140.75,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763484073860,3.12,140.85,140.77,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1763484074265,3.1738316,140.82,140.8,0.05237844]
["bitfinex-derivatives","SOLF0:USTF0",1763484074867,0.0538316,140.82,140.8,0.05237844]
["bitfinex-derivatives","SOLF0:USTF0",1763484075266,3.1738316,140.82,140.8,0.05237844]
["bitfinex-derivatives","SOLF0:USTF0",1763484075465,3.1738316,140.82,140.71,99.8949]
["bitfinex-derivatives","SOLF0:USTF0",1763484075466,3.12,140.8,140.71,99.8949]
["bitfinex-derivatives","SOLF0:USTF0",1763484075672,3.12,140.8,140.69,99.5786]
["bitfinex-derivatives","SOLF0:USTF0",1763484075866,3.12,140.8,140.69,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1763484076069,3.12,140.8,140.68,138.1478]
["bitfinex-derivatives","SOLF0:USTF0",1763484076468,3.12,140.76,140.69,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1763484076677,3.17003815,140.74,140.71,0.04541587]
["bitfinex-derivatives","SOLF0:USTF0",1763484077369,0.05003815,140.74,140.71,6.44591587]
["bitfinex-derivatives","SOLF0:USTF0",1763484077676,0.05003815,140.74,140.71,0.42541587]
["bitfinex-derivatives","SOLF0:USTF0",1763484078175,0.05003815,140.74,140.71,6.82611587]
["bitfinex-derivatives","SOLF0:USTF0",1763484078374,0.05003815,140.74,140.71,6.44611587]
["bitfinex-derivatives","SOLF0:USTF0",1763484078566,3.17003815,140.74,140.71,0.04541587]
["bitfinex-derivatives","SOLF0:USTF0",1763484079073,3.17003815,140.74,140.63,8.80588715]
["bitfinex-derivatives","SOLF0:USTF0",1763484079266,99.5506,140.74,140.63,15.21008715]
["bitfinex-derivatives","SOLF0:USTF0",1763484079466,3.12,140.7,140.61,12.63883072]
["bitfinex-derivatives","SOLF0:USTF0",1763484079671,3.12,140.7,140.59,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763484079873,105.15997415,140.73,140.61,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1763484079874,3.12,140.69,140.61,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1763484080073,0.05039278,140.66,140.64,0.0476926]
["bitfinex-derivatives","SOLF0:USTF0",1763484080976,3.08,140.73,140.65,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763484081569,3.08,140.73,140.63,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1763484081777,3.08,140.73,140.63,137.8018]
["bitfinex-derivatives","SOLF0:USTF0",1763484081973,0.05156269,140.69,140.67,0.05429662]
["bitfinex-derivatives","SOLF0:USTF0",1763484083777,3.13156269,140.69,140.67,0.05429662]
["bitfinex-derivatives","SOLF0:USTF0",1763484084977,0.05156269,140.69,140.67,0.05429662]
["bitfinex-derivatives","SOLF0:USTF0",1763484085681,0.05156269,140.69,140.67,0.51429662]
["bitfinex-derivatives","SOLF0:USTF0",1763484085875,3.08,140.77,140.68,100.0479]
["bitfinex-derivatives","SOLF0:USTF0",1763484086075,3.08,140.77,140.68,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763484086381,3.08,140.77,140.66,100.0613]
["bitfinex-derivatives","SOLF0:USTF0",1763484086580,3.08,140.77,140.69,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1763484086886,0.05196199,140.74,140.72,0.05029808]
["bitfinex-derivatives","SOLF0:USTF0",1763484087075,3.13196199,140.74,140.72,0.05029808]
["bitfinex-derivatives","SOLF0:USTF0",1763484087478,0.05196199,140.74,140.72,0.05029808]
["bitfinex-derivatives","SOLF0:USTF0",1763484087979,0.05196199,140.74,140.72,0.51029808]
["bitfinex-derivatives","SOLF0:USTF0",1763484088282,0.05196199,140.74,140.72,6.91039808]
["bitfinex-derivatives","SOLF0:USTF0",1763484088878,0.05196199,140.74,140.73,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763484089077,0.05196199,140.74,140.72,0.05029808]
["bitfinex-derivatives","SOLF0:USTF0",1763484089980,0.05196199,140.74,140.72,0.51029808]
["bitfinex-derivatives","SOLF0:USTF0",1763484090485,0.05196199,140.74,140.72,0.05029808]
["bitfinex-derivatives","SOLF0:USTF0",1763484091888,0.05196199,140.74,140.72,0.51029808]
["bitfinex-derivatives","SOLF0:USTF0",1763484092085,0.05196199,140.74,140.72,6.91039808]
["bitfinex-derivatives","SOLF0:USTF0",1763484092586,0.05196199,140.74,140.73,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763484092784,3.08,140.83,140.76,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1763484093176,3.08,140.83,140.74,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763484093378,9.5459,140.82,140.74,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763484093584,3.15,140.81,140.74,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763484094085,0.05329545,140.79,140.76,0.04820756]
["bitfinex-derivatives","SOLF0:USTF0",1763484094887,0.05329545,140.79,140.76,0.49820756]
["bitfinex-derivatives","SOLF0:USTF0",1763484095783,3.20329545,140.79,140.76,0.04820756]
["bitfinex-derivatives","SOLF0:USTF0",1763484096383,3.15,140.78,140.76,0.04820756]
["bitfinex-derivatives","SOLF0:USTF0",1763484096782,3.15,140.77,140.69,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1763484096983,3.15,140.77,140.69,45.0313]
["bitfinex-derivatives","SOLF0:USTF0",1763484097178,3.15,140.77,140.69,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763484097686,6.3986,140.76,140.69,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1763484097890,3.2045116,140.74,140.71,0.04838321]
["bitfinex-derivatives","SOLF0:USTF0",1763484098590,0.0545116,140.74,140.71,0.04838321]
["bitfinex-derivatives","SOLF0:USTF0",1763484098887,0.0545116,140.74,140.71,0.49838321]
["bitfinex-derivatives","SOLF0:USTF0",1763484099397,0.0545116,140.74,140.72,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1763484099788,0.0545116,140.74,140.71,0.04838321]
["bitfinex-derivatives","SOLF0:USTF0",1763484100292,3.2045116,140.74,140.71,0.04838321]
["bitfinex-derivatives","SOLF0:USTF0",1763484100981,3.15,140.72,140.71,0.04838321]
["bitfinex-derivatives","SOLF0:USTF0",1763484101689,3.2045116,140.74,140.71,0.04838321]
["bitfinex-derivatives","SOLF0:USTF0",1763484102189,0.0545116,140.74,140.71,0.04838321]
["bitfinex-derivatives","SOLF0:USTF0",1763484103192,3.2045116,140.74,140.71,0.04838321]
["bitfinex-derivatives","SOLF0:USTF0",1763484103888,0.0545116,140.74,140.71,0.04838321]
["bitfinex-derivatives","SOLF0:USTF0",1763484104291,0.0545116,140.74,140.71,0.49838321]
["bitfinex-derivatives","SOLF0:USTF0",1763484104496,0.0545116,140.74,140.71,6.44898321]
["bitfinex-derivatives","SOLF0:USTF0",1763484105284,0.0545116,140.74,140.73,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763484106091,3.15,140.95,140.85,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763484106285,3.15,140.95,140.86,144.58080631]
["bitfinex-derivatives","SOLF0:USTF0",1763484106491,3.15,140.95,140.88,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1763484106689,3.15,140.95,140.85,6.49420631]
["bitfinex-derivatives","SOLF0:USTF0",1763484106899,3.20443629,140.91,140.89,0.05431532]
["bitfinex-derivatives","SOLF0:USTF0",1763484107094,3.19563035,140.91,140.89,0.04597806]
["bitfinex-derivatives","SOLF0:USTF0",1763484107500,0.04563035,140.91,140.89,0.04597806]
["bitfinex-derivatives","SOLF0:USTF0",1763484107694,3.15,140.99,140.9,44.5718]
["bitfinex-derivatives","SOLF0:USTF0",1763484108698,3.15,140.99,140.86,105.95110631]
["bitfinex-derivatives","SOLF0:USTF0",1763484108699,3.15,140.93,140.83,6.94420631]
["bitfinex-derivatives","SOLF0:USTF0",1763484109007,0.04669108,140.89,140.87,0.05127691]
["bitfinex-derivatives","SOLF0:USTF0",1763484110191,3.15,140.99,140.9,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763484110387,3.15,140.99,140.91,38.63]
["bitfinex-derivatives","SOLF0:USTF0",1763484110601,3.15,140.99,140.91,45.0215]
["bitfinex-derivatives","SOLF0:USTF0",1763484111195,3.15,140.99,140.94,0.05286143]
["bitfinex-derivatives","SOLF0:USTF0",1763484111196,0.05453157,140.96,140.94,0.05286143]
["bitfinex-derivatives","SOLF0:USTF0",1763484112402,3.20453157,140.96,140.87,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1763484112603,3.15,140.96,140.87,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1763484113210,9.5395,140.96,140.87,45.0432]
["bitfinex-derivatives","SOLF0:USTF0",1763484113498,137.5524,141.02,140.87,45.0432]
["bitfinex-derivatives","SOLF0:USTF0",1763484113499,3.15,141.01,140.92,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763484113693,3.15,141.01,140.94,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763484114693,0.05122564,140.99,140.96,0.05101337]
["bitfinex-derivatives","SOLF0:USTF0",1763484115505,0.05122564,140.99,140.96,0.50101337]
["bitfinex-derivatives","SOLF0:USTF0",1763484116202,0.05122564,140.99,140.96,0.05101337]
["bitfinex-derivatives","SOLF0:USTF0",1763484117801,3.20122564,140.99,140.96,0.05101337]
["bitfinex-derivatives","SOLF0:USTF0",1763484119001,0.05122564,140.99,140.96,0.05101337]
["bitfinex-derivatives","SOLF0:USTF0",1763484119309,0.05122564,140.99,140.96,0.50101337]
["bitfinex-derivatives","SOLF0:USTF0",1763484119502,3.15,141.04,140.97,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763484119908,3.15,141.03,140.94,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1763484120106,3.15,141.03,140.94,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1763484120299,6.3869,141.02,140.94,38.61]
["bitfinex-derivatives","SOLF0:USTF0",1763484120799,0.05039791,140.99,140.97,0.05287226]
["bitfinex-derivatives","SOLF0:USTF0",1763484121195,0.05039791,140.99,140.97,0.50287226]
["bitfinex-derivatives","SOLF0:USTF0",1763484121607,3.15,141.05,140.98,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763484121809,3.15,141.05,140.94,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763484122011,3.15,141.05,140.96,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763484122207,41.35,141.09,140.98,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763484122599,0.05124516,141.05,141.02,0.49982991]
["bitfinex-derivatives","SOLF0:USTF0",1763484122910,0.05124516,141.05,141.02,0.04982991]
["bitfinex-derivatives","SOLF0:USTF0",1763484123097,3.16124516,141.05,141.02,0.04982991]
["bitfinex-derivatives","SOLF0:USTF0",1763484123504,0.05124516,141.05,141.02,0.04982991]
["bitfinex-derivatives","SOLF0:USTF0",1763484123912,9.54654516,141.05,141.02,0.04982991]
["bitfinex-derivatives","SOLF0:USTF0",1763484124103,3.16124516,141.05,141.02,0.04982991]
["bitfinex-derivatives","SOLF0:USTF0",1763484124301,0.05124516,141.05,141.02,0.48982991]
["bitfinex-derivatives","SOLF0:USTF0",1763484124914,0.05124516,141.05,141.03,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763484125407,0.05124516,141.05,141.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763484126106,3.11,141.1,141.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763484126411,3.11,141.14,141.04,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763484126818,3.11,141.09,140.99,22.06936378]
["bitfinex-derivatives","SOLF0:USTF0",1763484127008,3.11,141.09,141.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763484127204,0.05092063,141.06,141.04,0.48965017]
["bitfinex-derivatives","SOLF0:USTF0",1763484127408,0.05045281,141.06,141.04,0.49188742]
["bitfinex-derivatives","SOLF0:USTF0",1763484128007,3.16045281,141.06,141.04,0.05188742]
["bitfinex-derivatives","SOLF0:USTF0",1763484128312,0.05045281,141.06,141.04,0.05188742]
["bitfinex-derivatives","SOLF0:USTF0",1763484128501,0.05045281,141.06,141.04,0.49188742]
["bitfinex-derivatives","SOLF0:USTF0",1763484129411,0.05045281,141.06,141.04,0.05188742]
["bitfinex-derivatives","SOLF0:USTF0",1763484129607,3.16045281,141.06,141.04,0.05188742]
["bitfinex-derivatives","SOLF0:USTF0",1763484129806,0.05045281,141.06,141.04,0.05188742]
["bitfinex-derivatives","SOLF0:USTF0",1763484130307,0.05045281,141.06,141.04,0.49188742]
["bitfinex-derivatives","SOLF0:USTF0",1763484130513,0.05045281,141.06,141.04,0.05188742]
["bitfinex-derivatives","SOLF0:USTF0",1763484131107,0.05045281,141.06,141.04,0.49188742]
["bitfinex-derivatives","SOLF0:USTF0",1763484131807,3.11,141.14,141.05,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763484132216,3.11,141.12,141.05,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763484132623,9.4922,141.12,141.05,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763484132915,137.4204,141.15,141.02,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1763484132916,3.16332702,141.1,141.07,0.05061305]
["bitfinex-derivatives","SOLF0:USTF0",1763484134220,3.11,141.08,141.07,0.05061305]
["bitfinex-derivatives","SOLF0:USTF0",1763484134511,3.11,141.06,140.99,21.62936378]
["bitfinex-derivatives","SOLF0:USTF0",1763484134717,99.3151,141.07,140.93,99.4104]
["bitfinex-derivatives","SOLF0:USTF0",1763484134718,9.4959,141.04,140.96,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1763484134920,9.4959,141.04,140.96,44.4892]
["bitfinex-derivatives","SOLF0:USTF0",1763484135110,3.11,141.04,140.96,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1763484135310,0.04664144,141.01,140.99,0.04575673]
["bitfinex-derivatives","SOLF0:USTF0",1763484136019,3.15664144,141.01,140.99,0.04575673]
["bitfinex-derivatives","SOLF0:USTF0",1763484136710,3.15664144,141.01,140.92,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1763484136919,3.11,141.01,140.92,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1763484137108,3.11,141.01,140.91,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763484137511,3.11,140.98,140.88,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763484137713,3.16396683,140.94,140.92,0.04538409]
["bitfinex-derivatives","SOLF0:USTF0",1763484137913,0.0489322,140.94,140.92,0.04538409]
["bitfinex-derivatives","SOLF0:USTF0",1763484138118,3.1589322,140.94,140.92,0.04538409]
["bitfinex-derivatives","SOLF0:USTF0",1763484138617,4.5789322,140.94,140.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763484138821,3.11,140.93,140.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763484139220,9.5015,140.92,140.84,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763484139416,3.11,140.92,140.85,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763484139822,0.04895315,140.9,140.88,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763484140123,0.05199715,140.9,140.88,0.48763168]
["bitfinex-derivatives","SOLF0:USTF0",1763484140420,3.11,140.96,140.88,0.48763168]
["bitfinex-derivatives","SOLF0:USTF0",1763484141314,3.10433633,140.93,140.88,0.04763168]
["bitfinex-derivatives","SOLF0:USTF0",1763484142017,3.05,140.89,140.88,0.04763168]
["bitfinex-derivatives","SOLF0:USTF0",1763484142213,3.05,140.89,140.82,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1763484142416,3.05,140.86,140.82,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1763484142623,3.05,140.86,140.77,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1763484142925,3.05,140.86,140.77,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1763484143114,0.05421386,140.83,140.8,0.05428309]
["bitfinex-derivatives","SOLF0:USTF0",1763484143314,3.10421386,140.83,140.8,0.05428309]
["bitfinex-derivatives","SOLF0:USTF0",1763484144012,0.05421386,140.83,140.8,0.05428309]
["bitfinex-derivatives","SOLF0:USTF0",1763484144626,0.05421386,140.83,140.8,0.50428309]
["bitfinex-derivatives","SOLF0:USTF0",1763484144820,0.05421386,140.83,140.81,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763484146021,0.05421386,140.83,140.8,0.05428309]
["bitfinex-derivatives","SOLF0:USTF0",1763484147025,0.05421386,140.83,140.81,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763484147926,0.05421386,140.83,140.81,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1763484149520,0.05421386,140.83,140.8,0.05428309]
["bitfinex-derivatives","SOLF0:USTF0",1763484150127,0.05421386,140.83,140.8,6.45068309]
["bitfinex-derivatives","SOLF0:USTF0",1763484150425,0.05421386,140.83,140.8,0.05428309]
["bitfinex-derivatives","SOLF0:USTF0",1763484150624,99.4149,140.93,140.8,0.05428309]
["bitfinex-derivatives","SOLF0:USTF0",1763484150625,3.05,140.9,140.81,99.942]
["bitfinex-derivatives","SOLF0:USTF0",1763484150822,3.05,140.9,140.81,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1763484151124,3.05,140.89,140.81,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1763484151622,3.09958636,140.86,140.84,0.04526871]
["bitfinex-derivatives","SOLF0:USTF0",1763484151821,3.09958636,140.86,140.84,0.04714064]
["bitfinex-derivatives","SOLF0:USTF0",1763484151822,3.09992773,140.86,140.84,0.04714064]
["bitfinex-derivatives","SOLF0:USTF0",1763484152015,0.04992773,140.86,140.84,0.04714064]
["bitfinex-derivatives","SOLF0:USTF0",1763484152225,0.04992773,140.86,140.84,0.49714064]
["bitfinex-derivatives","SOLF0:USTF0",1763484152429,0.04992773,140.86,140.84,0.04714064]
["bitfinex-derivatives","SOLF0:USTF0",1763484153728,0.04992773,140.86,140.85,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763484154121,0.04992773,140.86,140.84,0.04714064]
["bitfinex-derivatives","SOLF0:USTF0",1763484154326,3.29992773,140.86,140.84,0.04714064]
["bitfinex-derivatives","SOLF0:USTF0",1763484154620,0.04992773,140.86,140.84,0.04714064]
["bitfinex-derivatives","SOLF0:USTF0",1763484155325,3.29992773,140.86,140.84,0.04714064]
["bitfinex-derivatives","SOLF0:USTF0",1763484155520,0.04992773,140.86,140.84,0.04714064]
["bitfinex-derivatives","SOLF0:USTF0",1763484157533,0.04992773,140.86,140.84,6.44184064]
["bitfinex-derivatives","SOLF0:USTF0",1763484157823,3.25,140.93,140.85,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763484158030,3.25,140.93,140.82,99.9192]
["bitfinex-derivatives","SOLF0:USTF0",1763484158228,3.25,140.93,140.83,99.9094]
["bitfinex-derivatives","SOLF0:USTF0",1763484158429,3.25,140.93,140.83,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763484158614,3.25,140.93,140.85,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1763484158821,3.29839834,140.9,140.88,0.05382697]
["bitfinex-derivatives","SOLF0:USTF0",1763484159020,3.30373663,140.9,140.88,0.05382697]
["bitfinex-derivatives","SOLF0:USTF0",1763484160625,9.69593663,140.9,140.88,0.05382697]
["bitfinex-derivatives","SOLF0:USTF0",1763484160931,3.25,140.89,140.88,0.05382697]
["bitfinex-derivatives","SOLF0:USTF0",1763484162427,3.25,140.89,140.88,0.00382697]
["bitfinex-derivatives","SOLF0:USTF0",1763484162623,3.25,140.89,140.83,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1763484162828,3.25,140.89,140.8,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1763484163028,3.25,140.89,140.81,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1763484163531,0.05060432,140.86,140.84,0.05321837]
["bitfinex-derivatives","SOLF0:USTF0",1763484164028,3.30060432,140.86,140.84,0.05321837]
["bitfinex-derivatives","SOLF0:USTF0",1763484165434,3.25,140.85,140.78,4.37058]
["bitfinex-derivatives","SOLF0:USTF0",1763484166034,3.25,140.84,140.78,4.37058]
["bitfinex-derivatives","SOLF0:USTF0",1763484166235,0.04970133,140.82,140.8,0.04558342]
["bitfinex-derivatives","SOLF0:USTF0",1763484166534,0.04970133,140.82,140.8,6.44208342]
["bitfinex-derivatives","SOLF0:USTF0",1763484167134,3.29970133,140.82,140.8,0.04558342]
["bitfinex-derivatives","SOLF0:USTF0",1763484167319,3.25,140.81,140.78,0.00243435]
["bitfinex-derivatives","SOLF0:USTF0",1763484167523,6.3969,140.8,140.78,0.00243435]
["bitfinex-derivatives","SOLF0:USTF0",1763484167719,3.25,140.78,140.66,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1763484167920,3.25,140.78,140.67,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763484168137,9.6482,140.77,140.69,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1763484168430,3.29715949,140.74,140.71,0.04601124]
["bitfinex-derivatives","SOLF0:USTF0",1763484171231,3.25,140.85,140.77,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763484171625,3.25,140.85,140.78,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1763484171935,3.25,140.85,140.77,1.66]
["bitfinex-derivatives","SOLF0:USTF0",1763484172130,3.29941737,140.82,140.8,0.0510852]
["bitfinex-derivatives","SOLF0:USTF0",1763484172332,3.29629327,140.82,140.8,0.0510852]
["bitfinex-derivatives","SOLF0:USTF0",1763484175431,0.04629327,140.82,140.8,0.0510852]
["bitfinex-derivatives","SOLF0:USTF0",1763484176035,0.04629327,140.82,140.74,159.0329]
["bitfinex-derivatives","SOLF0:USTF0",1763484176036,3.25,140.77,140.73,6.49420631]
["bitfinex-derivatives","SOLF0:USTF0",1763484176235,3.25,140.77,140.66,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763484176440,3.25,140.77,140.69,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763484176639,3.25,140.77,140.7,101.2836]
["bitfinex-derivatives","SOLF0:USTF0",1763484176933,0.04663951,140.75,140.72,1.76442555]
["bitfinex-derivatives","SOLF0:USTF0",1763484177137,0.05078515,140.75,140.72,1.75991027]
["bitfinex-derivatives","SOLF0:USTF0",1763484178434,3.30078515,140.75,140.72,0.04991027]
["bitfinex-derivatives","SOLF0:USTF0",1763484180443,3.25,140.74,140.65,6.49420631]
["bitfinex-derivatives","SOLF0:USTF0",1763484180634,3.25,140.74,140.64,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763484180830,3.25,140.74,140.65,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763484181035,3.25,140.74,140.66,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1763484181436,0.04706784,140.71,140.69,0.05398197]
["bitfinex-derivatives","SOLF0:USTF0",1763484181634,0.04706784,140.71,140.69,6.45528197]
["bitfinex-derivatives","SOLF0:USTF0",1763484182035,3.29706784,140.71,140.69,0.05398197]
["bitfinex-derivatives","SOLF0:USTF0",1763484182344,3.29706784,140.71,140.63,8.65894175]
["bitfinex-derivatives","SOLF0:USTF0",1763484182345,3.25,140.69,140.59,6.49420631]
["bitfinex-derivatives","SOLF0:USTF0",1763484182527,3.25,140.69,140.59,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763484182728,9.6523,140.68,140.59,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1763484182933,3.25,140.67,140.57,6.49420631]
["bitfinex-derivatives","SOLF0:USTF0",1763484183141,0.05257,140.63,140.61,0.04627203]
["bitfinex-derivatives","SOLF0:USTF0",1763484183534,3.08257,140.63,140.61,0.04627203]
["bitfinex-derivatives","SOLF0:USTF0",1763484184131,0.05257,140.63,140.61,0.04627203]
["bitfinex-derivatives","SOLF0:USTF0",1763484184337,3.08257,140.63,140.61,0.04627203]
["bitfinex-derivatives","SOLF0:USTF0",1763484184938,0.05257,140.63,140.61,0.04627203]
["bitfinex-derivatives","SOLF0:USTF0",1763484185444,3.03,140.71,140.62,101.4206]
["bitfinex-derivatives","SOLF0:USTF0",1763484185639,3.03,140.71,140.62,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1763484185839,3.03,140.71,140.62,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763484186448,3.07541591,140.68,140.65,0.05102851]
["bitfinex-derivatives","SOLF0:USTF0",1763484187642,3.03,140.67,140.57,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1763484187836,3.03,140.66,140.57,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1763484188033,3.03,140.64,140.57,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1763484188642,0.05392142,140.62,140.59,0.05130697]
["bitfinex-derivatives","SOLF0:USTF0",1763484189341,0.05392142,140.62,140.59,1.84130697]
["bitfinex-derivatives","SOLF0:USTF0",1763484189744,0.05392142,140.62,140.59,8.24720697]
["bitfinex-derivatives","SOLF0:USTF0",1763484189950,3.03,140.69,140.6,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763484190342,3.03,140.69,140.58,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1763484190845,0.05317936,140.65,140.62,0.04700815]
["bitfinex-derivatives","SOLF0:USTF0",1763484191050,0.05317936,140.65,140.62,1.83700815]
["bitfinex-derivatives","SOLF0:USTF0",1763484191441,3.08317936,140.65,140.62,0.04700815]
["bitfinex-derivatives","SOLF0:USTF0",1763484192254,0.05317936,140.65,140.62,0.04700815]
["bitfinex-derivatives","SOLF0:USTF0",1763484192451,0.05317936,140.65,140.62,1.83700815]
["bitfinex-derivatives","SOLF0:USTF0",1763484193347,3.03,140.73,140.63,101.4139]
["bitfinex-derivatives","SOLF0:USTF0",1763484193554,3.03,140.73,140.64,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763484194256,3.03,140.73,140.6,139.711]
["bitfinex-derivatives","SOLF0:USTF0",1763484194444,3.07560725,140.69,140.67,0.05432046]
["bitfinex-derivatives","SOLF0:USTF0",1763484194647,0.0524139,140.69,140.67,0.05432046]
["bitfinex-derivatives","SOLF0:USTF0",1763484195156,3.0824139,140.69,140.67,0.05432046]
["bitfinex-derivatives","SOLF0:USTF0",1763484196055,0.0524139,140.69,140.67,0.05432046]
["bitfinex-derivatives","SOLF0:USTF0",1763484196954,3.0824139,140.69,140.67,0.05432046]
["bitfinex-derivatives","SOLF0:USTF0",1763484197754,3.0824139,140.69,140.61,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1763484197951,3.03,140.69,140.61,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1763484198354,3.03,140.69,140.62,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1763484198555,3.03,140.69,140.61,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763484198753,0.04679264,140.66,140.64,0.04850022]
["bitfinex-derivatives","SOLF0:USTF0",1763484198967,0.04679264,140.66,140.64,8.24230022]
["bitfinex-derivatives","SOLF0:USTF0",1763484201067,0.04679264,140.66,140.64,0.04850022]
["bitfinex-derivatives","SOLF0:USTF0",1763484201456,3.27679264,140.66,140.64,0.04850022]
["bitfinex-derivatives","SOLF0:USTF0",1763484201652,3.23,140.65,140.54,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763484202065,3.23,140.65,140.56,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763484202556,0.05252765,140.62,140.59,0.05085401]
["bitfinex-derivatives","SOLF0:USTF0",1763484202863,0.05252765,140.62,140.59,1.84085401]
["bitfinex-derivatives","SOLF0:USTF0",1763484203565,0.05252765,140.62,140.6,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1763484203769,0.05252765,140.62,140.6,8.1955]
["bitfinex-derivatives","SOLF0:USTF0",1763484205566,3.23,140.69,140.61,101.4252]
["bitfinex-derivatives","SOLF0:USTF0",1763484205759,3.23,140.74,140.62,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763484206155,3.23,140.72,140.63,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763484206560,3.28039967,140.69,140.66,0.04840789]
["bitfinex-derivatives","SOLF0:USTF0",1763484208165,3.23,140.67,140.6,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1763484208372,3.23,140.67,140.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763484208566,3.23,140.67,140.6,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1763484208874,3.23,140.67,140.61,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1763484209166,0.04993411,140.65,140.63,1.83794352]
["bitfinex-derivatives","SOLF0:USTF0",1763484209366,0.04483643,140.65,140.64,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1763484209568,3.23,140.73,140.65,99.6094]
["bitfinex-derivatives","SOLF0:USTF0",1763484209768,3.23,140.77,140.67,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763484210173,3.23,140.75,140.69,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1763484210370,3.23,140.75,140.67,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763484210575,0.04881937,140.72,140.7,0.05253663]
["bitfinex-derivatives","SOLF0:USTF0",1763484210768,3.27881937,140.72,140.7,0.05253663]
["bitfinex-derivatives","SOLF0:USTF0",1763484211670,0.04881937,140.72,140.7,0.05253663]
["bitfinex-derivatives","SOLF0:USTF0",1763484212069,0.04881937,140.72,140.7,1.84253663]
["bitfinex-derivatives","SOLF0:USTF0",1763484212265,0.04881937,140.72,140.71,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763484212463,3.23,140.81,140.71,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763484212875,3.23,140.81,140.72,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1763484213176,3.03,140.78,140.69,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1763484213364,0.04529469,140.75,140.72,0.04536416]
["bitfinex-derivatives","SOLF0:USTF0",1763484213568,0.04529469,140.75,140.72,1.82536416]
["bitfinex-derivatives","SOLF0:USTF0",1763484214163,3.07529469,140.75,140.72,0.04536416]
["bitfinex-derivatives","SOLF0:USTF0",1763484214774,3.03,140.73,140.72,0.04536416]
["bitfinex-derivatives","SOLF0:USTF0",1763484214977,3.03,140.73,140.66,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1763484215978,0.04492619,140.71,140.68,1.83323998]
["bitfinex-derivatives","SOLF0:USTF0",1763484216380,9.4282,140.77,140.68,1.83323998]
["bitfinex-derivatives","SOLF0:USTF0",1763484216578,9.4282,140.77,140.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484217077,3.03,140.77,140.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484217375,0.04544007,140.74,140.71,1.82932111]
["bitfinex-derivatives","SOLF0:USTF0",1763484217577,0.04544007,140.74,140.72,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484218080,3.03,140.8,140.72,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1763484218277,3.03,140.84,140.73,101.33]
["bitfinex-derivatives","SOLF0:USTF0",1763484218478,3.03,140.84,140.76,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1763484218780,6.3936,140.87,140.77,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484218971,0.04922296,140.83,140.81,0.04885152]
["bitfinex-derivatives","SOLF0:USTF0",1763484219477,3.07922296,140.83,140.81,0.04885152]
["bitfinex-derivatives","SOLF0:USTF0",1763484219686,3.03,140.82,140.73,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484220073,3.03,140.82,140.75,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484220384,3.03,140.85,140.76,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484220583,0.04499547,140.82,140.79,0.04788656]
["bitfinex-derivatives","SOLF0:USTF0",1763484220773,0.04499547,140.82,140.79,1.82788656]
["bitfinex-derivatives","SOLF0:USTF0",1763484221375,3.07499547,140.82,140.79,0.04788656]
["bitfinex-derivatives","SOLF0:USTF0",1763484222283,3.03,140.8,140.79,0.04788656]
["bitfinex-derivatives","SOLF0:USTF0",1763484222685,4.45,140.8,140.72,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1763484222885,3.03,140.8,140.72,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1763484223386,3.03,140.8,140.73,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484223885,0.05002329,140.78,140.75,0.05157929]
["bitfinex-derivatives","SOLF0:USTF0",1763484225789,3.08002329,140.78,140.75,0.05157929]
["bitfinex-derivatives","SOLF0:USTF0",1763484228787,0.05002329,140.78,140.75,1.83157929]
["bitfinex-derivatives","SOLF0:USTF0",1763484229781,3.08002329,140.78,140.75,0.05157929]
["bitfinex-derivatives","SOLF0:USTF0",1763484231688,0.05002329,140.78,140.75,0.05157929]
["bitfinex-derivatives","SOLF0:USTF0",1763484235089,3.08002329,140.78,140.75,0.05157929]
["bitfinex-derivatives","SOLF0:USTF0",1763484235780,9.4287,140.76,140.69,44.5813]
["bitfinex-derivatives","SOLF0:USTF0",1763484235986,3.03,140.75,140.68,6.48966626]
["bitfinex-derivatives","SOLF0:USTF0",1763484236288,3.03,140.75,140.67,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1763484236686,0.0461077,140.72,140.7,0.05022092]
["bitfinex-derivatives","SOLF0:USTF0",1763484239884,3.0761077,140.72,140.7,0.05022092]
["bitfinex-derivatives","SOLF0:USTF0",1763484240090,0.0461077,140.72,140.7,0.05022092]
["bitfinex-derivatives","SOLF0:USTF0",1763484240789,0.0461077,140.72,140.7,1.83022092]
["bitfinex-derivatives","SOLF0:USTF0",1763484241002,3.03,140.79,140.71,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484241499,137.6661,140.83,140.67,167.75854175]
["bitfinex-derivatives","SOLF0:USTF0",1763484241500,3.03,140.77,140.67,8.26966626]
["bitfinex-derivatives","SOLF0:USTF0",1763484241691,3.03,140.77,140.67,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484242000,0.05133529,140.73,140.71,0.05219819]
["bitfinex-derivatives","SOLF0:USTF0",1763484242189,0.05005544,140.73,140.71,0.04662565]
["bitfinex-derivatives","SOLF0:USTF0",1763484243498,3.31005544,140.73,140.71,0.04662565]
["bitfinex-derivatives","SOLF0:USTF0",1763484243896,3.31005544,140.73,140.65,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763484243897,104.28615544,140.73,140.65,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763484244201,3.26,140.72,140.63,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763484244395,3.26,140.72,140.64,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763484244601,3.26,140.72,140.66,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1763484244991,0.04678726,140.7,140.68,0.04800528]
["bitfinex-derivatives","SOLF0:USTF0",1763484245392,0.04678726,140.7,140.68,1.80800528]
["bitfinex-derivatives","SOLF0:USTF0",1763484246493,0.04678726,140.7,140.68,0.04800528]
["bitfinex-derivatives","SOLF0:USTF0",1763484247093,3.30678726,140.7,140.68,0.04800528]
["bitfinex-derivatives","SOLF0:USTF0",1763484247998,0.04678726,140.7,140.68,0.04800528]
["bitfinex-derivatives","SOLF0:USTF0",1763484248903,3.30678726,140.7,140.68,0.04800528]
["bitfinex-derivatives","SOLF0:USTF0",1763484249108,3.26,140.69,140.63,6.48966626]
["bitfinex-derivatives","SOLF0:USTF0",1763484249310,3.26,140.69,140.57,8.24966626]
["bitfinex-derivatives","SOLF0:USTF0",1763484249311,3.26,140.68,140.57,8.24966626]
["bitfinex-derivatives","SOLF0:USTF0",1763484249605,3.26,140.68,140.58,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763484249804,3.26,140.68,140.58,8.24966626]
["bitfinex-derivatives","SOLF0:USTF0",1763484250307,0.05144677,140.64,140.62,0.04941554]
["bitfinex-derivatives","SOLF0:USTF0",1763484250702,3.31144677,140.64,140.62,0.04941554]
["bitfinex-derivatives","SOLF0:USTF0",1763484251202,0.05144677,140.64,140.62,0.04941554]
["bitfinex-derivatives","SOLF0:USTF0",1763484252506,0.05144677,140.64,140.62,8.21411554]
["bitfinex-derivatives","SOLF0:USTF0",1763484253302,0.05144677,140.64,140.62,1.80941554]
["bitfinex-derivatives","SOLF0:USTF0",1763484253502,3.31144677,140.64,140.62,0.04941554]
["bitfinex-derivatives","SOLF0:USTF0",1763484255808,0.05144677,140.64,140.62,0.04941554]
["bitfinex-derivatives","SOLF0:USTF0",1763484256016,0.05144677,140.64,140.62,1.80941554]
["bitfinex-derivatives","SOLF0:USTF0",1763484257108,0.05144677,140.64,140.62,8.21401554]
["bitfinex-derivatives","SOLF0:USTF0",1763484257318,3.26,140.72,140.63,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1763484257505,3.26,140.72,140.6,8.24966626]
["bitfinex-derivatives","SOLF0:USTF0",1763484257506,3.26,140.68,140.6,8.24966626]
["bitfinex-derivatives","SOLF0:USTF0",1763484257705,3.26,140.68,140.61,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1763484258005,3.26,140.68,140.61,44.6051]
["bitfinex-derivatives","SOLF0:USTF0",1763484258320,0.05289003,140.66,140.63,0.04702067]
["bitfinex-derivatives","SOLF0:USTF0",1763484258514,3.31289003,140.66,140.63,0.04702067]
["bitfinex-derivatives","SOLF0:USTF0",1763484262711,3.07289003,140.66,140.63,0.04702067]
["bitfinex-derivatives","SOLF0:USTF0",1763484263216,3.02,140.65,140.63,0.04702067]
["bitfinex-derivatives","SOLF0:USTF0",1763484263613,6.45609003,140.66,140.63,1.82702067]
["bitfinex-derivatives","SOLF0:USTF0",1763484263614,0.05289003,140.66,140.63,1.82702067]
["bitfinex-derivatives","SOLF0:USTF0",1763484263815,0.05289003,140.66,140.63,0.04702067]
["bitfinex-derivatives","SOLF0:USTF0",1763484264018,0.05289003,140.66,140.63,1.82702067]
["bitfinex-derivatives","SOLF0:USTF0",1763484264607,0.05289003,140.66,140.63,0.04702067]
["bitfinex-derivatives","SOLF0:USTF0",1763484264816,0.05289003,140.66,140.63,1.82702067]
["bitfinex-derivatives","SOLF0:USTF0",1763484266715,0.05289003,140.66,140.65,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484266908,0.05289003,140.66,140.63,0.04702067]
["bitfinex-derivatives","SOLF0:USTF0",1763484267517,0.05289003,140.66,140.63,1.82702067]
["bitfinex-derivatives","SOLF0:USTF0",1763484267906,3.07289003,140.66,140.63,0.04702067]
["bitfinex-derivatives","SOLF0:USTF0",1763484268110,3.07289003,140.66,140.57,6.48966626]
["bitfinex-derivatives","SOLF0:USTF0",1763484268415,6.4045,140.63,140.56,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484268718,3.02,140.64,140.56,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484269220,0.05036432,140.61,140.59,0.05222166]
["bitfinex-derivatives","SOLF0:USTF0",1763484269523,3.07036432,140.61,140.59,0.05222166]
["bitfinex-derivatives","SOLF0:USTF0",1763484270220,0.05036432,140.61,140.59,0.05222166]
["bitfinex-derivatives","SOLF0:USTF0",1763484270611,3.02,140.68,140.59,1.83222166]
["bitfinex-derivatives","SOLF0:USTF0",1763484270815,3.02,140.68,140.59,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484271016,3.02,140.68,140.61,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1763484271423,3.02,140.68,140.6,8.26966626]
["bitfinex-derivatives","SOLF0:USTF0",1763484271624,3.02,140.68,140.63,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1763484271915,0.05197054,140.65,140.63,8.22988645]
["bitfinex-derivatives","SOLF0:USTF0",1763484272116,3.02,140.71,140.65,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1763484272319,38.2,140.74,140.64,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484272623,41.22,140.74,140.67,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1763484272921,3.02,140.74,140.66,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484273115,0.04548214,140.71,140.69,0.04981138]
["bitfinex-derivatives","SOLF0:USTF0",1763484273316,0.04548214,140.71,140.69,1.82981138]
["bitfinex-derivatives","SOLF0:USTF0",1763484273716,0.04548214,140.71,140.69,8.23131138]
["bitfinex-derivatives","SOLF0:USTF0",1763484273915,3.01,140.78,140.69,1.82981138]
["bitfinex-derivatives","SOLF0:USTF0",1763484274213,3.01,140.78,140.69,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484274420,38.2,140.8,140.7,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484274421,44.5968,140.8,140.7,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484274717,47.6068,140.8,140.71,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484274911,3.06335669,140.77,140.74,0.0546425]
["bitfinex-derivatives","SOLF0:USTF0",1763484276913,3.01,140.75,140.74,0.0546425]
["bitfinex-derivatives","SOLF0:USTF0",1763484277318,0.05335669,140.77,140.74,0.0546425]
["bitfinex-derivatives","SOLF0:USTF0",1763484277319,3.01,140.76,140.74,0.0546425]
["bitfinex-derivatives","SOLF0:USTF0",1763484281518,3.01,140.75,140.74,0.0546425]
["bitfinex-derivatives","SOLF0:USTF0",1763484281724,3.01,140.75,140.66,8.26966626]
["bitfinex-derivatives","SOLF0:USTF0",1763484282323,3.01,140.75,140.68,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484282619,0.04646782,140.73,140.7,0.05209158]
["bitfinex-derivatives","SOLF0:USTF0",1763484284624,0.04646782,140.73,140.7,1.83209158]
["bitfinex-derivatives","SOLF0:USTF0",1763484286026,0.04646782,140.73,140.72,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484286325,3.01,140.78,140.72,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484286529,3.01,140.78,140.72,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1763484287230,0.04907906,140.76,140.74,0.05459311]
["bitfinex-derivatives","SOLF0:USTF0",1763484288128,0.04907906,140.76,140.74,1.83459311]
["bitfinex-derivatives","SOLF0:USTF0",1763484288522,3.01,140.87,140.77,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484288923,3.01,140.87,140.74,99.5432]
["bitfinex-derivatives","SOLF0:USTF0",1763484288924,3.01,140.84,140.74,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1763484289120,3.01,140.8,140.74,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1763484289431,0.0514696,140.78,140.76,0.05306551]
["bitfinex-derivatives","SOLF0:USTF0",1763484289728,3.0614696,140.78,140.76,0.05306551]
["bitfinex-derivatives","SOLF0:USTF0",1763484290741,3.01,140.77,140.76,0.05306551]
["bitfinex-derivatives","SOLF0:USTF0",1763484293626,0.0514696,140.78,140.76,0.05306551]
["bitfinex-derivatives","SOLF0:USTF0",1763484294526,3.0614696,140.78,140.76,0.05306551]
["bitfinex-derivatives","SOLF0:USTF0",1763484297929,0.0514696,140.78,140.76,1.83306551]
["bitfinex-derivatives","SOLF0:USTF0",1763484298130,3.0614696,140.78,140.76,0.05306551]
["bitfinex-derivatives","SOLF0:USTF0",1763484298640,0.0514696,140.78,140.76,1.83306551]
["bitfinex-derivatives","SOLF0:USTF0",1763484298939,3.01,140.84,140.76,1.83306551]
["bitfinex-derivatives","SOLF0:USTF0",1763484299137,3.01,140.84,140.77,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1763484299338,38.14,140.89,140.78,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1763484299536,3.01,140.88,140.79,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484299736,3.05742606,140.85,140.82,0.05127387]
["bitfinex-derivatives","SOLF0:USTF0",1763484300235,3.01,140.84,140.74,6.48966626]
["bitfinex-derivatives","SOLF0:USTF0",1763484300436,3.01,140.84,140.75,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484300630,3.01,140.83,140.76,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1763484301225,0.04699901,140.81,140.78,0.04572466]
["bitfinex-derivatives","SOLF0:USTF0",1763484301427,3.06438879,140.81,140.78,0.05299672]
["bitfinex-derivatives","SOLF0:USTF0",1763484302037,143.20637972,140.88,140.78,1.83299672]
["bitfinex-derivatives","SOLF0:USTF0",1763484302038,3.01,140.88,140.78,1.83299672]
["bitfinex-derivatives","SOLF0:USTF0",1763484302335,99.4295,140.91,140.78,1.83299672]
["bitfinex-derivatives","SOLF0:USTF0",1763484302336,3.01,140.86,140.78,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484302938,3.01,140.89,140.81,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1763484303131,3.01,140.89,140.81,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1763484303333,0.04661952,140.86,140.84,0.05384411]
["bitfinex-derivatives","SOLF0:USTF0",1763484303648,0.04661952,140.86,140.84,1.83384411]
["bitfinex-derivatives","SOLF0:USTF0",1763484303836,3.03,140.93,140.84,0.05384411]
["bitfinex-derivatives","SOLF0:USTF0",1763484304036,3.03,140.93,140.82,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484304532,3.03,140.91,140.79,8.26966626]
["bitfinex-derivatives","SOLF0:USTF0",1763484304733,3.03,140.91,140.84,0.0500336]
["bitfinex-derivatives","SOLF0:USTF0",1763484304933,3.03,140.88,140.84,0.0500336]
["bitfinex-derivatives","SOLF0:USTF0",1763484305134,102.4942,140.86,140.75,8.26966626]
["bitfinex-derivatives","SOLF0:USTF0",1763484305441,3.03,140.82,140.75,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484306135,0.04512262,140.8,140.77,0.04540867]
["bitfinex-derivatives","SOLF0:USTF0",1763484306653,0.04512262,140.8,140.77,1.82540867]
["bitfinex-derivatives","SOLF0:USTF0",1763484307334,3.07512262,140.8,140.77,0.04540867]
["bitfinex-derivatives","SOLF0:USTF0",1763484308439,9.47192262,140.8,140.77,0.04540867]
["bitfinex-derivatives","SOLF0:USTF0",1763484308742,0.04512262,140.8,140.77,0.04540867]
["bitfinex-derivatives","SOLF0:USTF0",1763484309046,0.04512262,140.8,140.77,1.82540867]
["bitfinex-derivatives","SOLF0:USTF0",1763484309346,3.07512262,140.8,140.77,0.04540867]
["bitfinex-derivatives","SOLF0:USTF0",1763484310448,3.03,140.79,140.73,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484311132,9.4272,140.79,140.73,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484311338,3.03,140.78,140.75,0.04831864]
["bitfinex-derivatives","SOLF0:USTF0",1763484311738,3.07512262,140.8,140.75,1.82831864]
["bitfinex-derivatives","SOLF0:USTF0",1763484313047,3.07512262,140.8,140.75,0.04831864]
["bitfinex-derivatives","SOLF0:USTF0",1763484314351,3.07512262,140.8,140.75,1.82831864]
["bitfinex-derivatives","SOLF0:USTF0",1763484314547,0.04512262,140.8,140.75,1.82831864]
["bitfinex-derivatives","SOLF0:USTF0",1763484314754,0.04512262,140.8,140.79,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484314938,0.04512262,140.8,140.78,0.0484155]
["bitfinex-derivatives","SOLF0:USTF0",1763484315342,3.07512262,140.8,140.78,0.0484155]
["bitfinex-derivatives","SOLF0:USTF0",1763484315949,0.04512262,140.8,140.78,0.0484155]
["bitfinex-derivatives","SOLF0:USTF0",1763484316150,3.07512262,140.8,140.78,0.0484155]
["bitfinex-derivatives","SOLF0:USTF0",1763484318648,0.04512262,140.8,140.78,0.0484155]
["bitfinex-derivatives","SOLF0:USTF0",1763484319354,3.07512262,140.8,140.78,0.0484155]
["bitfinex-derivatives","SOLF0:USTF0",1763484319851,0.04512262,140.8,140.78,1.8284155]
["bitfinex-derivatives","SOLF0:USTF0",1763484320050,3.03,140.87,140.8,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484320245,3.03,140.87,140.81,8.26966626]
["bitfinex-derivatives","SOLF0:USTF0",1763484320446,3.03,140.87,140.82,8.26966626]
["bitfinex-derivatives","SOLF0:USTF0",1763484320646,3.06,140.92,140.83,6.48966626]
["bitfinex-derivatives","SOLF0:USTF0",1763484320847,3.06,140.9,140.82,6.48966626]
["bitfinex-derivatives","SOLF0:USTF0",1763484321154,3.10806826,140.87,140.85,0.04532474]
["bitfinex-derivatives","SOLF0:USTF0",1763484321751,3.10806826,140.87,140.8,6.48966626]
["bitfinex-derivatives","SOLF0:USTF0",1763484322162,3.10806826,140.87,140.79,6.48966626]
["bitfinex-derivatives","SOLF0:USTF0",1763484322450,3.06,140.91,140.82,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484322643,3.06,140.91,140.83,6.48966626]
["bitfinex-derivatives","SOLF0:USTF0",1763484322849,0.052281,140.88,140.86,0.04758301]
["bitfinex-derivatives","SOLF0:USTF0",1763484323058,3.112281,140.88,140.86,0.04758301]
["bitfinex-derivatives","SOLF0:USTF0",1763484324965,0.052281,140.88,140.86,0.04758301]
["bitfinex-derivatives","SOLF0:USTF0",1763484325553,3.112281,140.88,140.86,0.04758301]
["bitfinex-derivatives","SOLF0:USTF0",1763484325754,3.112281,140.88,140.8,6.48966626]
["bitfinex-derivatives","SOLF0:USTF0",1763484326052,3.06,140.84,140.77,6.48966626]
["bitfinex-derivatives","SOLF0:USTF0",1763484326250,3.06,140.84,140.76,8.26966626]
["bitfinex-derivatives","SOLF0:USTF0",1763484326659,9.4556,140.83,140.76,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484326847,0.05423145,140.81,140.78,1.83147128]
["bitfinex-derivatives","SOLF0:USTF0",1763484327043,0.04554106,140.81,140.78,1.82498521]
["bitfinex-derivatives","SOLF0:USTF0",1763484327954,0.04554106,140.81,140.78,0.04498521]
["bitfinex-derivatives","SOLF0:USTF0",1763484328346,3.10554106,140.81,140.78,0.04498521]
["bitfinex-derivatives","SOLF0:USTF0",1763484329353,0.04554106,140.81,140.78,1.82498521]
["bitfinex-derivatives","SOLF0:USTF0",1763484329964,0.04554106,140.81,140.78,8.31465147]
["bitfinex-derivatives","SOLF0:USTF0",1763484330267,0.04554106,140.81,140.78,1.82498521]
["bitfinex-derivatives","SOLF0:USTF0",1763484330465,3.10554106,140.81,140.78,0.04498521]
["bitfinex-derivatives","SOLF0:USTF0",1763484332162,0.04554106,140.81,140.78,0.04498521]
["bitfinex-derivatives","SOLF0:USTF0",1763484332362,0.04554106,140.81,140.8,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484332562,3.06,140.87,140.8,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484332760,3.06,140.87,140.81,12.91426769]
["bitfinex-derivatives","SOLF0:USTF0",1763484333266,3.06,140.87,140.8,8.29826769]
["bitfinex-derivatives","SOLF0:USTF0",1763484333461,0.04679578,140.85,140.82,0.05351968]
["bitfinex-derivatives","SOLF0:USTF0",1763484333664,0.04679578,140.85,140.82,1.83351968]
["bitfinex-derivatives","SOLF0:USTF0",1763484334055,3.34679578,140.85,140.82,0.05351968]
["bitfinex-derivatives","SOLF0:USTF0",1763484335778,0.04679578,140.85,140.82,8.22911968]
["bitfinex-derivatives","SOLF0:USTF0",1763484335971,0.04679578,140.85,140.83,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484336164,3.3,140.89,140.83,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484336470,3.3,140.89,140.84,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1763484336672,3.3,140.89,140.85,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484337072,3.3,140.89,140.82,44.61826769]
["bitfinex-derivatives","SOLF0:USTF0",1763484337269,0.0524075,140.87,140.84,0.05136644]
["bitfinex-derivatives","SOLF0:USTF0",1763484337769,3.3524075,140.87,140.84,0.05136644]
["bitfinex-derivatives","SOLF0:USTF0",1763484338672,0.0524075,140.87,140.84,0.05136644]
["bitfinex-derivatives","SOLF0:USTF0",1763484338965,99.408,140.94,140.84,0.05136644]
["bitfinex-derivatives","SOLF0:USTF0",1763484338966,3.3,140.94,140.85,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484339169,3.3,140.94,140.86,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484339367,3.3,140.94,140.84,6.51826769]
["bitfinex-derivatives","SOLF0:USTF0",1763484339561,3.3,140.94,140.85,8.29826769]
["bitfinex-derivatives","SOLF0:USTF0",1763484339967,3.3,140.94,140.86,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1763484340174,3.34651566,140.91,140.88,0.05039542]
["bitfinex-derivatives","SOLF0:USTF0",1763484340370,3.34813287,140.91,140.88,0.04616314]
["bitfinex-derivatives","SOLF0:USTF0",1763484341275,3.3,140.9,140.8,8.34826769]
["bitfinex-derivatives","SOLF0:USTF0",1763484341680,3.3,140.9,140.81,6.51826769]
["bitfinex-derivatives","SOLF0:USTF0",1763484342177,0.04880405,140.87,140.84,0.05110945]
["bitfinex-derivatives","SOLF0:USTF0",1763484342363,3.35104645,140.87,140.84,0.04570303]
["bitfinex-derivatives","SOLF0:USTF0",1763484342568,3.35104645,140.87,140.86,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763484342569,0.05104645,140.87,140.86,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763484342764,3.3,140.94,140.87,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1763484343173,3.3,140.94,140.85,6.49770011]
["bitfinex-derivatives","SOLF0:USTF0",1763484343781,3.35343668,140.91,140.88,0.05458434]
["bitfinex-derivatives","SOLF0:USTF0",1763484348275,3.35343668,140.91,140.81,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1763484348475,3.3,140.91,140.81,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1763484348675,3.3,140.88,140.81,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1763484349181,3.3,140.88,140.82,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1763484349373,0.05395396,140.86,140.84,0.04614008]
["bitfinex-derivatives","SOLF0:USTF0",1763484349975,3.35395396,140.86,140.84,0.04614008]
["bitfinex-derivatives","SOLF0:USTF0",1763484350480,0.05395396,140.86,140.84,0.04614008]
["bitfinex-derivatives","SOLF0:USTF0",1763484351481,0.05395396,140.86,140.84,1.92614008]
["bitfinex-derivatives","SOLF0:USTF0",1763484351884,0.05395396,140.86,140.84,0.04614008]
["bitfinex-derivatives","SOLF0:USTF0",1763484352470,3.35395396,140.86,140.84,0.04614008]
["bitfinex-derivatives","SOLF0:USTF0",1763484355285,0.05395396,140.86,140.84,0.04614008]
["bitfinex-derivatives","SOLF0:USTF0",1763484358183,3.35395396,140.86,140.84,0.04614008]
["bitfinex-derivatives","SOLF0:USTF0",1763484358584,3.35395396,140.86,140.78,6.49770011]
["bitfinex-derivatives","SOLF0:USTF0",1763484358585,3.3,140.85,140.78,6.49770011]
["bitfinex-derivatives","SOLF0:USTF0",1763484359187,3.3,140.85,140.79,6.49770011]
["bitfinex-derivatives","SOLF0:USTF0",1763484359580,0.04889503,140.83,140.81,0.05405386]
["bitfinex-derivatives","SOLF0:USTF0",1763484359777,0.04889503,140.83,140.81,1.93405386]
["bitfinex-derivatives","SOLF0:USTF0",1763484359985,0.04889503,140.83,140.82,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763484360184,3.34889503,140.83,140.81,0.05405386]
["bitfinex-derivatives","SOLF0:USTF0",1763484360386,0.04889503,140.83,140.81,0.05405386]
["bitfinex-derivatives","SOLF0:USTF0",1763484360586,3.34889503,140.83,140.81,0.05405386]
["bitfinex-derivatives","SOLF0:USTF0",1763484360885,0.04889503,140.83,140.81,0.05405386]
["bitfinex-derivatives","SOLF0:USTF0",1763484362278,0.04889503,140.83,140.81,8.43175397]
["bitfinex-derivatives","SOLF0:USTF0",1763484362987,3.34889503,140.83,140.81,0.05405386]
["bitfinex-derivatives","SOLF0:USTF0",1763484363785,0.04889503,140.83,140.81,1.93405386]
["bitfinex-derivatives","SOLF0:USTF0",1763484363985,0.04889503,140.83,140.81,0.05405386]
["bitfinex-derivatives","SOLF0:USTF0",1763484365485,0.04889503,140.83,140.81,6.55175397]
["bitfinex-derivatives","SOLF0:USTF0",1763484365800,0.04889503,140.83,140.81,0.05405386]
["bitfinex-derivatives","SOLF0:USTF0",1763484366084,3.08889503,140.83,140.81,0.05405386]
["bitfinex-derivatives","SOLF0:USTF0",1763484366293,9.48419503,140.83,140.81,0.05405386]
["bitfinex-derivatives","SOLF0:USTF0",1763484366490,3.04,140.82,140.81,0.05405386]
["bitfinex-derivatives","SOLF0:USTF0",1763484369191,0.04889503,140.83,140.81,1.93405386]
["bitfinex-derivatives","SOLF0:USTF0",1763484369395,0.04889503,140.83,140.81,0.05405386]
["bitfinex-derivatives","SOLF0:USTF0",1763484369590,3.08889503,140.83,140.81,0.05405386]
["bitfinex-derivatives","SOLF0:USTF0",1763484371096,3.04,140.82,140.81,0.05405386]
["bitfinex-derivatives","SOLF0:USTF0",1763484373706,3.04,140.78,140.73,6.49770011]
["bitfinex-derivatives","SOLF0:USTF0",1763484373904,3.04,140.78,140.71,8.37770011]
["bitfinex-derivatives","SOLF0:USTF0",1763484374605,3.09173492,140.76,140.73,0.05366019]
["bitfinex-derivatives","SOLF0:USTF0",1763484375410,3.04,140.74,140.73,0.05366019]
["bitfinex-derivatives","SOLF0:USTF0",1763484376004,3.04,140.74,140.66,44.55770011]
["bitfinex-derivatives","SOLF0:USTF0",1763484376307,3.04,140.71,140.65,8.37770011]
["bitfinex-derivatives","SOLF0:USTF0",1763484376502,3.04,140.71,140.65,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763484376803,3.04,140.71,140.64,14.78150011]
["bitfinex-derivatives","SOLF0:USTF0",1763484377008,0.0494143,140.69,140.66,0.04746274]
["bitfinex-derivatives","SOLF0:USTF0",1763484377200,3.0894143,140.69,140.66,0.04746274]
["bitfinex-derivatives","SOLF0:USTF0",1763484377397,3.04,140.76,140.66,1.92746274]
["bitfinex-derivatives","SOLF0:USTF0",1763484377601,3.04,140.76,140.68,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763484377804,3.04,140.76,140.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763484378003,3.04,140.76,140.69,8.2813]
["bitfinex-derivatives","SOLF0:USTF0",1763484378205,3.04,140.76,140.67,44.55770011]
["bitfinex-derivatives","SOLF0:USTF0",1763484378405,3.04,140.76,140.66,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1763484378606,3.08937597,140.73,140.7,0.0516467]
["bitfinex-derivatives","SOLF0:USTF0",1763484380303,0.04937597,140.73,140.7,1.9116467]
["bitfinex-derivatives","SOLF0:USTF0",1763484381999,3.32937597,140.73,140.7,0.0516467]
["bitfinex-derivatives","SOLF0:USTF0",1763484384209,3.32937597,140.73,140.7,1.9116467]
["bitfinex-derivatives","SOLF0:USTF0",1763484384210,0.04937597,140.73,140.7,1.9116467]
["bitfinex-derivatives","SOLF0:USTF0",1763484385113,0.04937597,140.73,140.71,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1763484385417,0.04937597,140.73,140.7,1.9116467]
["bitfinex-derivatives","SOLF0:USTF0",1763484386115,0.04937597,140.73,140.7,8.3127467]
["bitfinex-derivatives","SOLF0:USTF0",1763484386513,0.04937597,140.73,140.71,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763484386817,0.04937597,140.73,140.72,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763484387018,38.06,140.83,140.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763484387019,3.28,140.8,140.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763484387213,3.28,140.8,140.75,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1763484387618,3.28,140.8,140.73,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763484388120,3.33010133,140.78,140.75,0.05322945]
["bitfinex-derivatives","SOLF0:USTF0",1763484389111,0.05010133,140.78,140.75,0.05322945]
["bitfinex-derivatives","SOLF0:USTF0",1763484389517,3.33010133,140.78,140.75,0.05322945]
["bitfinex-derivatives","SOLF0:USTF0",1763484391218,3.28,140.82,140.75,1.91322945]
["bitfinex-derivatives","SOLF0:USTF0",1763484391415,3.28,140.82,140.75,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763484391611,3.28,140.82,140.75,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1763484391918,3.28,140.82,140.76,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1763484392415,0.04938479,140.8,140.78,1.90991537]
["bitfinex-derivatives","SOLF0:USTF0",1763484392616,0.04938479,140.8,140.78,1.90829806]
["bitfinex-derivatives","SOLF0:USTF0",1763484392617,0.04688227,140.8,140.78,1.90829806]
["bitfinex-derivatives","SOLF0:USTF0",1763484393006,3.28,140.86,140.79,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763484393212,3.28,140.86,140.8,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763484393914,3.13,140.83,140.82,0.00194095]
["bitfinex-derivatives","SOLF0:USTF0",1763484394517,3.13,140.83,140.76,46.3884]
["bitfinex-derivatives","SOLF0:USTF0",1763484394906,3.13,140.88,140.79,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763484395313,3.13,140.88,140.81,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763484395616,3.13,140.91,140.84,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763484395824,3.13,140.94,140.86,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763484396119,3.13,140.94,140.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763484396609,0.05258025,140.92,140.9,0.04616423]
["bitfinex-derivatives","SOLF0:USTF0",1763484398410,3.18258025,140.92,140.9,0.04616423]
["bitfinex-derivatives","SOLF0:USTF0",1763484399014,6.44388025,140.92,140.85,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763484399220,3.13,140.91,140.85,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1763484399415,0.05258025,140.92,140.85,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1763484399712,0.05258025,140.92,140.85,46.3643]
["bitfinex-derivatives","SOLF0:USTF0",1763484400224,3.18258025,140.92,140.87,1.98449042]
["bitfinex-derivatives","SOLF0:USTF0",1763484400625,3.18258025,140.92,140.87,0.05449042]
["bitfinex-derivatives","SOLF0:USTF0",1763484401026,3.13,140.9,140.87,0.05449042]
["bitfinex-derivatives","SOLF0:USTF0",1763484403723,9.5222,140.9,140.87,0.05449042]
["bitfinex-derivatives","SOLF0:USTF0",1763484404120,99.47188025,140.92,140.87,0.05449042]
["bitfinex-derivatives","SOLF0:USTF0",1763484404121,3.13,140.89,140.87,0.05449042]
["bitfinex-derivatives","SOLF0:USTF0",1763484404315,6.3927,140.89,140.81,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763484404516,3.13,140.88,140.78,8.42770011]
["bitfinex-derivatives","SOLF0:USTF0",1763484404725,3.13,140.88,140.79,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763484404928,9.5235,140.87,140.79,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763484405228,3.13,140.87,140.79,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763484405429,0.05006657,140.84,140.82,0.04927754]
["bitfinex-derivatives","SOLF0:USTF0",1763484405734,3.18006657,140.84,140.82,0.04927754]
["bitfinex-derivatives","SOLF0:USTF0",1763484406224,3.13,140.83,140.82,0.04927754]
["bitfinex-derivatives","SOLF0:USTF0",1763484407026,3.13,140.82,140.74,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1763484407830,3.13,140.82,140.75,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1763484408026,0.04853204,140.8,140.77,0.04570665]
["bitfinex-derivatives","SOLF0:USTF0",1763484408231,0.04853204,140.8,140.77,1.97570665]
["bitfinex-derivatives","SOLF0:USTF0",1763484410426,0.04853204,140.8,140.78,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763484411632,0.04853204,140.8,140.77,0.04570665]
["bitfinex-derivatives","SOLF0:USTF0",1763484411838,0.04853204,140.8,140.77,1.97570665]
["bitfinex-derivatives","SOLF0:USTF0",1763484412138,3.17853204,140.8,140.77,0.04570665]
["bitfinex-derivatives","SOLF0:USTF0",1763484412535,0.04853204,140.8,140.77,0.04570665]
["bitfinex-derivatives","SOLF0:USTF0",1763484412732,0.04853204,140.8,140.77,1.97570665]
["bitfinex-derivatives","SOLF0:USTF0",1763484414032,0.04853204,140.8,140.77,0.04570665]
["bitfinex-derivatives","SOLF0:USTF0",1763484415043,0.04853204,140.8,140.77,1.97570665]
["bitfinex-derivatives","SOLF0:USTF0",1763484415639,0.04853204,140.8,140.77,0.04570665]
["bitfinex-derivatives","SOLF0:USTF0",1763484415946,3.17853204,140.8,140.77,0.04570665]
["bitfinex-derivatives","SOLF0:USTF0",1763484416135,3.13,140.79,140.77,0.04570665]
["bitfinex-derivatives","SOLF0:USTF0",1763484417348,3.13,140.78,140.69,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763484417642,3.13,140.81,140.71,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763484417842,3.13,140.81,140.74,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1763484418040,3.13,140.81,140.75,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763484418235,3.13,140.81,140.77,0.0506197]
["bitfinex-derivatives","SOLF0:USTF0",1763484418435,0.04953715,140.79,140.77,0.0506197]
["bitfinex-derivatives","SOLF0:USTF0",1763484418639,0.04953715,140.79,140.77,1.9806197]
["bitfinex-derivatives","SOLF0:USTF0",1763484418949,3.13,140.84,140.77,1.9806197]
["bitfinex-derivatives","SOLF0:USTF0",1763484419841,0.04602369,140.82,140.8,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763484420043,0.0450299,140.82,140.8,1.97564376]
["bitfinex-derivatives","SOLF0:USTF0",1763484420942,99.4196,140.92,140.81,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763484421147,3.13,140.91,140.81,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763484421537,9.5222,140.9,140.82,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1763484421933,0.05299766,140.87,140.85,0.0505671]
["bitfinex-derivatives","SOLF0:USTF0",1763484422349,99.4085,140.94,140.85,1.9805671]
["bitfinex-derivatives","SOLF0:USTF0",1763484422350,3.13,140.94,140.85,1.9805671]
["bitfinex-derivatives","SOLF0:USTF0",1763484422538,3.13,140.94,140.85,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763484422736,3.13,140.94,140.86,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763484422939,9.5187,140.98,140.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763484423142,137.3786,141.01,140.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763484423143,3.13,140.97,140.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1763484423348,0.04699197,140.94,140.91,0.04834628]
["bitfinex-derivatives","SOLF0:USTF0",1763484423743,3.12699197,140.94,140.91,0.04834628]
["bitfinex-derivatives","SOLF0:USTF0",1763484424146,3.08,140.92,140.91,0.04834628]
["bitfinex-derivatives","SOLF0:USTF0",1763484424343,0.04699197,140.94,140.91,0.04834628]
["bitfinex-derivatives","SOLF0:USTF0",1763484424344,3.12699197,140.94,140.91,0.04834628]
["bitfinex-derivatives","SOLF0:USTF0",1763484426751,9.51729197,140.94,140.91,0.04834628]
["bitfinex-derivatives","SOLF0:USTF0",1763484426950,3.08,140.93,140.91,0.04834628]
["bitfinex-derivatives","SOLF0:USTF0",1763484427452,3.08,140.92,140.83,6.49770011]
["bitfinex-derivatives","SOLF0:USTF0",1763484427641,3.08,140.92,140.84,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1763484428252,3.08,140.92,140.85,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763484428448,3.08,140.92,140.87,0.05171232]
["bitfinex-derivatives","SOLF0:USTF0",1763484428449,3.13057398,140.9,140.87,0.05171232]
["bitfinex-derivatives","SOLF0:USTF0",1763484430350,3.08,140.88,140.87,0.05171232]
["bitfinex-derivatives","SOLF0:USTF0",1763484431254,3.13057398,140.9,140.87,0.05171232]
["bitfinex-derivatives","SOLF0:USTF0",1763484433351,0.05057398,140.9,140.87,1.97171232]
["bitfinex-derivatives","SOLF0:USTF0",1763484434453,38.0,140.95,140.87,1.97171232]
["bitfinex-derivatives","SOLF0:USTF0",1763484434658,3.08,140.97,140.87,1.97171232]
["bitfinex-derivatives","SOLF0:USTF0",1763484434853,3.08,140.96,140.89,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1763484435056,3.08,140.93,140.84,8.41770011]
["bitfinex-derivatives","SOLF0:USTF0",1763484435252,3.08,140.9,140.82,6.49770011]
["bitfinex-derivatives","SOLF0:USTF0",1763484435453,3.13117252,140.87,140.85,0.04768958]
["bitfinex-derivatives","SOLF0:USTF0",1763484436563,3.08,140.86,140.78,6.49770011]
["bitfinex-derivatives","SOLF0:USTF0",1763484436860,3.08,140.86,140.77,8.41770011]
["bitfinex-derivatives","SOLF0:USTF0",1763484437054,3.08,140.86,140.78,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763484437254,3.08,140.86,140.8,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763484437662,0.05070304,140.84,140.82,1.96935512]
["bitfinex-derivatives","SOLF0:USTF0",1763484437860,0.05125723,140.84,140.82,1.9671523]
["bitfinex-derivatives","SOLF0:USTF0",1763484438356,3.08,140.89,140.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763484438556,3.08,140.93,140.83,8.41770011]
["bitfinex-derivatives","SOLF0:USTF0",1763484438862,3.08,140.93,140.83,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763484439361,0.04738187,140.89,140.87,0.05456818]
["bitfinex-derivatives","SOLF0:USTF0",1763484439562,3.12738187,140.89,140.87,0.05456818]
["bitfinex-derivatives","SOLF0:USTF0",1763484441552,3.19738187,140.89,140.87,0.05456818]
["bitfinex-derivatives","SOLF0:USTF0",1763484442652,9.59008187,140.89,140.87,0.05456818]
["bitfinex-derivatives","SOLF0:USTF0",1763484442857,3.15,140.88,140.87,0.05456818]
["bitfinex-derivatives","SOLF0:USTF0",1763484443965,3.15,140.87,140.8,44.3763]
["bitfinex-derivatives","SOLF0:USTF0",1763484444465,3.15,140.87,140.81,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763484444855,0.05441554,140.85,140.83,0.04900468]
["bitfinex-derivatives","SOLF0:USTF0",1763484445461,3.20441554,140.85,140.83,0.04900468]
["bitfinex-derivatives","SOLF0:USTF0",1763484447463,3.15,140.84,140.83,0.04900468]
["bitfinex-derivatives","SOLF0:USTF0",1763484451864,3.20441554,140.85,140.83,0.04900468]
["bitfinex-derivatives","SOLF0:USTF0",1763484452057,0.05441554,140.85,140.83,0.04900468]
["bitfinex-derivatives","SOLF0:USTF0",1763484452457,3.15,140.89,140.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763484452665,3.15,140.93,140.84,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763484452865,3.15,140.93,140.85,99.4667]
["bitfinex-derivatives","SOLF0:USTF0",1763484453163,3.15,140.93,140.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763484453461,3.15,140.93,140.9,0.04843787]
["bitfinex-derivatives","SOLF0:USTF0",1763484453672,0.04713674,140.92,140.9,0.04843787]
["bitfinex-derivatives","SOLF0:USTF0",1763484454957,0.04713674,140.92,140.9,1.94843787]
["bitfinex-derivatives","SOLF0:USTF0",1763484455765,3.09713674,140.92,140.9,0.04843787]
["bitfinex-derivatives","SOLF0:USTF0",1763484456158,9.48843674,140.92,140.9,0.04843787]
["bitfinex-derivatives","SOLF0:USTF0",1763484456555,3.09713674,140.92,140.9,0.04843787]
["bitfinex-derivatives","SOLF0:USTF0",1763484458270,0.04713674,140.92,140.9,0.04843787]
["bitfinex-derivatives","SOLF0:USTF0",1763484459166,3.09713674,140.92,140.9,0.04843787]
["bitfinex-derivatives","SOLF0:USTF0",1763484460063,3.09713674,140.92,140.83,8.39770011]
["bitfinex-derivatives","SOLF0:USTF0",1763484460364,3.05,140.92,140.83,8.39770011]
["bitfinex-derivatives","SOLF0:USTF0",1763484460669,9.4419,140.91,140.84,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1763484460972,3.05,140.88,140.86,0.0538096]
["bitfinex-derivatives","SOLF0:USTF0",1763484466770,9.4434,140.88,140.86,0.0538096]
["bitfinex-derivatives","SOLF0:USTF0",1763484466969,3.05,140.87,140.86,0.0538096]
["bitfinex-derivatives","SOLF0:USTF0",1763484469278,3.05,140.87,140.82,6.48252532]
["bitfinex-derivatives","SOLF0:USTF0",1763484469483,3.05,140.87,140.8,6.48252532]
["bitfinex-derivatives","SOLF0:USTF0",1763484469777,3.05,140.83,140.8,6.48252532]
["bitfinex-derivatives","SOLF0:USTF0",1763484469978,3.05,140.83,140.8,6.47982087]
["bitfinex-derivatives","SOLF0:USTF0",1763484470179,3.05,140.83,140.81,6.47982087]
["bitfinex-derivatives","SOLF0:USTF0",1763484470480,0.05006708,140.82,140.81,6.47982087]
["bitfinex-derivatives","SOLF0:USTF0",1763484471087,3.10006708,140.82,140.81,6.47982087]
["bitfinex-derivatives","SOLF0:USTF0",1763484472187,3.10006708,140.82,140.78,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763484472489,3.05,140.79,140.78,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763484473386,3.10006708,140.82,140.77,3.31010872]
["bitfinex-derivatives","SOLF0:USTF0",1763484473575,3.10006708,140.82,140.77,9.70800872]
["bitfinex-derivatives","SOLF0:USTF0",1763484473576,3.05,140.81,140.77,9.70800872]
["bitfinex-derivatives","SOLF0:USTF0",1763484473776,0.05006708,140.82,140.77,18.36695047]
["bitfinex-derivatives","SOLF0:USTF0",1763484473981,3.10006708,140.82,140.77,18.36695047]
["bitfinex-derivatives","SOLF0:USTF0",1763484474582,3.05,140.81,140.77,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1763484475089,3.05,140.8,140.77,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1763484476182,9.4467,140.8,140.77,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1763484476388,3.05,140.79,140.77,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1763484478282,3.05,140.78,140.77,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1763484479491,0.04739863,140.79,140.77,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1763484479693,0.04739863,140.79,140.77,3.31010872]
["bitfinex-derivatives","SOLF0:USTF0",1763484480087,0.04739863,140.79,140.77,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1763484480285,3.09739863,140.79,140.77,0.05010872]
["bitfinex-derivatives","SOLF0:USTF0",1763484480484,3.09739863,140.79,140.7,17.3178835]
["bitfinex-derivatives","SOLF0:USTF0",1763484480485,6.3996,140.74,140.7,17.3178835]
["bitfinex-derivatives","SOLF0:USTF0",1763484480797,9.4117684,140.79,140.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763484480798,108.87696977,140.79,140.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763484480997,37.96,140.78,140.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763484481788,0.05042917,140.76,140.73,0.05326668]
["bitfinex-derivatives","SOLF0:USTF0",1763484481993,0.050678,140.76,140.73,0.04726746]
["bitfinex-derivatives","SOLF0:USTF0",1763484482196,6.449278,140.76,140.73,0.04726746]
["bitfinex-derivatives","SOLF0:USTF0",1763484482583,0.050678,140.76,140.73,0.04726746]
["bitfinex-derivatives","SOLF0:USTF0",1763484482980,99.5557,140.73,140.66,17.3178835]
["bitfinex-derivatives","SOLF0:USTF0",1763484483185,137.5215,140.72,140.65,17.3178835]
["bitfinex-derivatives","SOLF0:USTF0",1763484483384,137.5215,140.72,140.64,17.3178835]
["bitfinex-derivatives","SOLF0:USTF0",1763484483806,6.4018,140.69,140.64,20.6078835]
["bitfinex-derivatives","SOLF0:USTF0",1763484484088,0.05221493,140.68,140.65,0.05213386]
["bitfinex-derivatives","SOLF0:USTF0",1763484484283,0.05221493,140.68,140.65,3.34213386]
["bitfinex-derivatives","SOLF0:USTF0",1763484484490,0.05221493,140.68,140.65,10.66001736]
["bitfinex-derivatives","SOLF0:USTF0",1763484484687,0.05221493,140.68,140.61,121.12921375]
["bitfinex-derivatives","SOLF0:USTF0",1763484485193,0.05221493,140.68,140.65,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1763484485392,0.05221493,140.68,140.65,6.45305356]
["bitfinex-derivatives","SOLF0:USTF0",1763484485587,0.05221493,140.68,140.65,0.04985356]
["bitfinex-derivatives","SOLF0:USTF0",1763484486090,37.96,140.78,140.66,99.6009]
["bitfinex-derivatives","SOLF0:USTF0",1763484486292,6.3991,140.75,140.66,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1763484486595,6.3991,140.75,140.66,9.6927]
["bitfinex-derivatives","SOLF0:USTF0",1763484486899,6.3991,140.75,140.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763484487085,0.04658381,140.72,140.69,0.05087839]
["bitfinex-derivatives","SOLF0:USTF0",1763484488196,0.04658381,140.72,140.69,6.45237839]
["bitfinex-derivatives","SOLF0:USTF0",1763484488499,0.04658381,140.72,140.69,0.05087839]
["bitfinex-derivatives","SOLF0:USTF0",1763484488887,0.04658381,140.72,140.69,3.34087839]
["bitfinex-derivatives","SOLF0:USTF0",1763484489390,0.04658381,140.72,140.69,0.05087839]
["bitfinex-derivatives","SOLF0:USTF0",1763484489586,0.04658381,140.72,140.69,3.34087839]
["bitfinex-derivatives","SOLF0:USTF0",1763484489786,21.56439877,140.83,140.69,3.34087839]
["bitfinex-derivatives","SOLF0:USTF0",1763484489983,137.4573,140.81,140.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763484490295,6.3976,140.78,140.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763484490496,137.4573,140.81,140.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763484490797,0.05127366,140.76,140.74,0.05024237]
["bitfinex-derivatives","SOLF0:USTF0",1763484491095,0.05461521,140.76,140.74,0.05024237]
["bitfinex-derivatives","SOLF0:USTF0",1763484491297,108.84176977,140.84,140.74,3.34024237]
["bitfinex-derivatives","SOLF0:USTF0",1763484491298,9.36436977,140.84,140.74,3.34024237]
["bitfinex-derivatives","SOLF0:USTF0",1763484491488,106.07848592,140.87,140.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763484491688,137.4172,140.87,140.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763484491991,6.395,140.84,140.76,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1763484492295,0.05336947,140.81,140.79,0.05458866]
["bitfinex-derivatives","SOLF0:USTF0",1763484493394,0.05336947,140.81,140.79,3.34458866]
["bitfinex-derivatives","SOLF0:USTF0",1763484493697,0.05336947,140.81,140.79,0.05458866]
["bitfinex-derivatives","SOLF0:USTF0",1763484494598,137.4035,140.89,140.79,3.34458866]
["bitfinex-derivatives","SOLF0:USTF0",1763484494799,99.4473,140.88,140.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763484494998,99.4623,140.86,140.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763484495292,99.4544,140.87,140.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763484495495,0.04530978,140.82,140.8,0.05048093]
["bitfinex-derivatives","SOLF0:USTF0",1763484495693,0.04547588,140.82,140.8,0.05048093]
["bitfinex-derivatives","SOLF0:USTF0",1763484498193,0.04547588,140.82,140.8,3.34048093]
["bitfinex-derivatives","SOLF0:USTF0",1763484498398,0.04547588,140.82,140.8,0.05048093]
["bitfinex-derivatives","SOLF0:USTF0",1763484499597,0.04547588,140.82,140.8,3.34048093]
["bitfinex-derivatives","SOLF0:USTF0",1763484499791,99.4213,140.92,140.8,3.34048093]
["bitfinex-derivatives","SOLF0:USTF0",1763484499993,37.96,140.91,140.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763484500294,99.3983,140.95,140.86,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1763484500494,37.96,140.94,140.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763484500889,0.05330798,140.9,140.88,0.04521584]
["bitfinex-derivatives","SOLF0:USTF0",1763484502696,6.44550798,140.9,140.88,0.04521584]
["bitfinex-derivatives","SOLF0:USTF0",1763484502898,0.05330798,140.9,140.88,3.34521584]
["bitfinex-derivatives","SOLF0:USTF0",1763484503604,0.05330798,140.9,140.88,0.04521584]
["bitfinex-derivatives","SOLF0:USTF0",1763484504100,6.44550798,140.9,140.88,0.04521584]
["bitfinex-derivatives","SOLF0:USTF0",1763484504495,0.05330798,140.9,140.88,0.04521584]
["bitfinex-derivatives","SOLF0:USTF0",1763484504899,0.05330798,140.9,140.88,3.34521584]
["bitfinex-derivatives","SOLF0:USTF0",1763484505100,0.05330798,140.9,140.88,0.04521584]
["bitfinex-derivatives","SOLF0:USTF0",1763484505803,6.44550798,140.9,140.88,0.04521584]
["bitfinex-derivatives","SOLF0:USTF0",1763484506099,0.05330798,140.9,140.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763484506306,6.3923,140.9,140.82,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1763484506500,37.94,140.94,140.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763484506907,0.04950536,140.9,140.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763484507201,0.04950536,140.9,140.87,0.04646017]
["bitfinex-derivatives","SOLF0:USTF0",1763484507801,0.04950536,140.9,140.87,3.34646017]
["bitfinex-derivatives","SOLF0:USTF0",1763484508397,0.04950536,140.9,140.87,0.04646017]
["bitfinex-derivatives","SOLF0:USTF0",1763484510205,99.48570536,140.9,140.87,0.04646017]
["bitfinex-derivatives","SOLF0:USTF0",1763484510402,6.3927,140.89,140.87,0.04646017]
["bitfinex-derivatives","SOLF0:USTF0",1763484510602,37.92,140.89,140.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763484510799,137.3635,140.89,140.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763484511104,99.4492,140.88,140.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763484511503,0.04638745,140.85,140.83,0.05231659]
["bitfinex-derivatives","SOLF0:USTF0",1763484512203,1.2350937,141.01,140.88,99.4429]
["bitfinex-derivatives","SOLF0:USTF0",1763484512408,13.76035035,141.05,140.93,99.4113]
["bitfinex-derivatives","SOLF0:USTF0",1763484512602,2.77,141.07,140.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763484512996,0.04834433,141.03,141.0,0.05461035]
["bitfinex-derivatives","SOLF0:USTF0",1763484513703,0.04834433,141.03,141.0,3.20461035]
["bitfinex-derivatives","SOLF0:USTF0",1763484516802,2.82,141.13,141.05,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1763484517007,2.82,141.13,141.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484517508,2.82,141.16,141.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484517804,2.86780003,141.13,141.1,0.04836968]
["bitfinex-derivatives","SOLF0:USTF0",1763484519498,0.04780003,141.13,141.1,0.04836968]
["bitfinex-derivatives","SOLF0:USTF0",1763484519700,0.04780003,141.13,141.1,3.19836968]
["bitfinex-derivatives","SOLF0:USTF0",1763484520114,0.04780003,141.13,141.1,9.58136968]
["bitfinex-derivatives","SOLF0:USTF0",1763484520310,0.04780003,141.13,141.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484520511,4.09314612,141.23,141.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484520705,4.09314612,141.23,141.11,99.2835]
["bitfinex-derivatives","SOLF0:USTF0",1763484520706,2.86,141.23,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484520903,99.2119,141.22,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484521099,99.2119,141.22,141.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484521100,108.457,141.21,141.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484521304,2.86,141.19,141.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484521504,0.048594,141.16,141.13,0.05155627]
["bitfinex-derivatives","SOLF0:USTF0",1763484522817,2.908594,141.16,141.13,0.05155627]
["bitfinex-derivatives","SOLF0:USTF0",1763484523708,0.048594,141.16,141.13,3.20155627]
["bitfinex-derivatives","SOLF0:USTF0",1763484524113,0.048594,141.16,141.13,0.05155627]
["bitfinex-derivatives","SOLF0:USTF0",1763484524809,2.86,141.24,141.13,3.20155627]
["bitfinex-derivatives","SOLF0:USTF0",1763484525016,37.88,141.23,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484525218,2.86,141.24,141.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484525917,0.04490876,141.2,141.18,0.05088573]
["bitfinex-derivatives","SOLF0:USTF0",1763484526125,0.04490876,141.2,141.18,3.20088573]
["bitfinex-derivatives","SOLF0:USTF0",1763484526310,2.86,141.29,141.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484526714,2.91,141.26,141.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484526916,2.91,141.23,141.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484527106,102.1118,141.23,141.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484527311,2.91,141.22,141.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484527515,0.05370129,141.2,141.17,0.04659732]
["bitfinex-derivatives","SOLF0:USTF0",1763484527819,2.96370129,141.2,141.17,0.04659732]
["bitfinex-derivatives","SOLF0:USTF0",1763484528322,0.05370129,141.2,141.17,3.19659732]
["bitfinex-derivatives","SOLF0:USTF0",1763484530314,2.96370129,141.2,141.17,0.04659732]
["bitfinex-derivatives","SOLF0:USTF0",1763484531423,6.3793,141.19,141.17,0.04659732]
["bitfinex-derivatives","SOLF0:USTF0",1763484531616,2.91,141.18,141.17,0.04659732]
["bitfinex-derivatives","SOLF0:USTF0",1763484531817,2.91,141.18,141.1,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1763484532019,9.2895,141.18,141.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484532414,2.91,141.16,141.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484532818,0.05177341,141.12,141.1,0.0531038]
["bitfinex-derivatives","SOLF0:USTF0",1763484533025,0.04871902,141.12,141.1,0.0531038]
["bitfinex-derivatives","SOLF0:USTF0",1763484533624,2.95871902,141.12,141.1,0.0531038]
["bitfinex-derivatives","SOLF0:USTF0",1763484533821,2.91,141.1,141.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484534022,37.84,141.09,141.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484534826,0.05260905,141.07,141.04,0.05348884]
["bitfinex-derivatives","SOLF0:USTF0",1763484535224,0.05260905,141.07,141.04,3.20348884]
["bitfinex-derivatives","SOLF0:USTF0",1763484535427,2.91,141.17,141.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484535728,2.91,141.21,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484536413,0.05441166,141.18,141.16,0.05312453]
["bitfinex-derivatives","SOLF0:USTF0",1763484537928,0.05441166,141.18,141.16,3.20312453]
["bitfinex-derivatives","SOLF0:USTF0",1763484539715,2.96,141.29,141.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484539922,2.96,141.29,141.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484540320,2.96,141.29,141.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484540524,2.96,141.29,141.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484540726,0.04606461,141.27,141.24,0.04666066]
["bitfinex-derivatives","SOLF0:USTF0",1763484540927,0.04606461,141.27,141.24,3.19666066]
["bitfinex-derivatives","SOLF0:USTF0",1763484541226,3.00606461,141.27,141.24,0.04666066]
["bitfinex-derivatives","SOLF0:USTF0",1763484541926,2.96,141.26,141.16,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1763484542225,2.96,141.26,141.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763484543023,0.05231226,141.24,141.21,0.04824939]
["bitfinex-derivatives","SOLF0:USTF0",1763484543219,0.05231226,141.24,141.21,3.08824939]
["bitfinex-derivatives","SOLF0:USTF0",1763484543733,0.00231226,141.24,141.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763484544030,0.00231226,141.24,141.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763484544533,0.00231226,141.24,141.23,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1763484544923,3.01,141.35,141.27,102.2123]
["bitfinex-derivatives","SOLF0:USTF0",1763484545122,3.01,141.35,141.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763484545726,3.01,141.35,141.28,9.4146]
["bitfinex-derivatives","SOLF0:USTF0",1763484546127,3.05564725,141.33,141.3,0.05325149]
["bitfinex-derivatives","SOLF0:USTF0",1763484546729,3.01,141.32,141.3,0.05325149]
["bitfinex-derivatives","SOLF0:USTF0",1763484546926,9.3833,141.32,141.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763484547125,3.01,141.32,141.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763484547321,6.374,141.3,141.2,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1763484547532,3.01,141.29,141.2,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1763484548038,3.06351021,141.26,141.23,0.04849896]
["bitfinex-derivatives","SOLF0:USTF0",1763484548334,0.04731784,141.26,141.23,0.04786239]
["bitfinex-derivatives","SOLF0:USTF0",1763484550533,0.04731784,141.26,141.23,3.08786239]
["bitfinex-derivatives","SOLF0:USTF0",1763484551028,0.04731784,141.26,141.23,0.04786239]
["bitfinex-derivatives","SOLF0:USTF0",1763484551729,3.05731784,141.26,141.23,0.04786239]
["bitfinex-derivatives","SOLF0:USTF0",1763484552330,3.05731784,141.26,141.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763484552524,6.3765,141.25,141.16,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1763484552730,102.2342,141.2,141.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763484552924,99.2177,141.21,141.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763484552925,3.01,141.19,141.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763484553328,0.05173478,141.15,141.13,0.05260748]
["bitfinex-derivatives","SOLF0:USTF0",1763484554031,104.77894854,141.23,141.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763484554032,3.01,141.23,141.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763484554231,5.57834854,141.26,141.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763484554232,3.01,141.25,141.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763484554427,3.01,141.24,141.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763484554627,3.01,141.22,141.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763484555037,0.04859835,141.19,141.17,0.0533689]
["bitfinex-derivatives","SOLF0:USTF0",1763484556338,3.05859835,141.19,141.17,0.0533689]
["bitfinex-derivatives","SOLF0:USTF0",1763484556536,4.47859835,141.19,141.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763484556838,4.47859835,141.19,141.1,9.4229]
["bitfinex-derivatives","SOLF0:USTF0",1763484556839,9.3891,141.19,141.1,9.4229]
["bitfinex-derivatives","SOLF0:USTF0",1763484557533,0.04898413,141.16,141.13,3.09133276]
["bitfinex-derivatives","SOLF0:USTF0",1763484559933,3.05898413,141.16,141.13,0.05133276]
["bitfinex-derivatives","SOLF0:USTF0",1763484560135,3.05898413,141.16,141.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763484560338,5.57834854,141.19,141.03,143.41502713]
["bitfinex-derivatives","SOLF0:USTF0",1763484560339,8.59834854,141.19,141.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763484561231,0.04502947,141.15,141.13,0.04474169]
["bitfinex-derivatives","SOLF0:USTF0",1763484561634,0.04502947,141.15,141.13,3.07474169]
["bitfinex-derivatives","SOLF0:USTF0",1763484562643,0.04502947,141.15,141.14,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1763484562834,40.84,141.23,141.14,9.4112]
["bitfinex-derivatives","SOLF0:USTF0",1763484563034,40.84,141.23,141.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763484563445,3.02,141.22,141.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763484563641,3.02,141.22,141.12,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1763484563842,0.04772648,141.18,141.16,0.04623468]
["bitfinex-derivatives","SOLF0:USTF0",1763484564740,0.04772648,141.18,141.16,3.07623468]
["bitfinex-derivatives","SOLF0:USTF0",1763484565541,3.06772648,141.18,141.16,0.04623468]
["bitfinex-derivatives","SOLF0:USTF0",1763484566135,3.06772648,141.18,141.09,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1763484566336,99.2904,141.11,141.06,6.25702713]
["bitfinex-derivatives","SOLF0:USTF0",1763484566539,3.02,141.09,141.04,6.25702713]
["bitfinex-derivatives","SOLF0:USTF0",1763484566741,3.02,141.09,141.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763484567140,0.04618046,141.06,141.03,0.05218251]
["bitfinex-derivatives","SOLF0:USTF0",1763484567739,3.06618046,141.06,141.03,0.05218251]
["bitfinex-derivatives","SOLF0:USTF0",1763484568143,0.04618046,141.06,141.03,3.08218251]
["bitfinex-derivatives","SOLF0:USTF0",1763484568533,0.04618046,141.06,141.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763484568731,137.087,141.14,141.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763484568732,140.107,141.14,141.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763484568935,3.02,141.13,141.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763484569137,3.02,141.13,141.03,44.226]
["bitfinex-derivatives","SOLF0:USTF0",1763484569138,99.2311,141.19,141.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763484569433,3.02,141.17,141.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763484569634,0.05283654,141.12,141.1,0.05211695]
["bitfinex-derivatives","SOLF0:USTF0",1763484569836,0.04824629,141.12,141.1,0.05211695]
["bitfinex-derivatives","SOLF0:USTF0",1763484570044,0.04824629,141.12,141.1,3.08211695]
["bitfinex-derivatives","SOLF0:USTF0",1763484571838,0.04824629,141.12,141.1,0.05211695]
["bitfinex-derivatives","SOLF0:USTF0",1763484575950,0.04824629,141.12,141.1,3.17211695]
["bitfinex-derivatives","SOLF0:USTF0",1763484576450,0.04824629,141.12,141.1,0.05211695]
["bitfinex-derivatives","SOLF0:USTF0",1763484582654,3.02,141.11,141.1,0.05211695]
["bitfinex-derivatives","SOLF0:USTF0",1763484582850,3.02,141.11,141.04,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1763484582851,3.02,141.11,141.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763484583052,6.3845,141.07,141.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763484583261,3.02,141.07,140.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763484583451,3.02,141.07,140.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763484583651,3.02,141.07,140.97,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1763484583852,0.04475932,141.03,141.01,0.05210799]
["bitfinex-derivatives","SOLF0:USTF0",1763484584146,3.06475932,141.03,141.01,0.05210799]
["bitfinex-derivatives","SOLF0:USTF0",1763484584353,0.04475932,141.03,141.01,0.05210799]
["bitfinex-derivatives","SOLF0:USTF0",1763484585057,3.06475932,141.03,141.01,0.05210799]
["bitfinex-derivatives","SOLF0:USTF0",1763484585262,3.02,141.02,140.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763484585756,6.3875,141.01,140.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763484586357,0.04877976,140.99,140.96,0.05000077]
["bitfinex-derivatives","SOLF0:USTF0",1763484587056,0.04877976,140.99,140.96,3.17000077]
["bitfinex-derivatives","SOLF0:USTF0",1763484587251,0.04877976,140.99,140.96,9.55920077]
["bitfinex-derivatives","SOLF0:USTF0",1763484587563,3.02,141.08,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763484587764,3.02,141.08,141.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763484587955,40.86,141.12,141.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763484588256,40.86,141.12,141.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763484588257,3.02,141.11,141.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763484588447,0.05258036,141.07,141.04,0.05069632]
["bitfinex-derivatives","SOLF0:USTF0",1763484589564,0.05258036,141.07,141.04,3.17069632]
["bitfinex-derivatives","SOLF0:USTF0",1763484591965,0.05258036,141.07,141.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763484592362,3.02,141.15,141.06,9.5045]
["bitfinex-derivatives","SOLF0:USTF0",1763484593258,0.04584549,141.12,141.09,0.05429074]
["bitfinex-derivatives","SOLF0:USTF0",1763484593457,3.06584549,141.12,141.09,0.05429074]
["bitfinex-derivatives","SOLF0:USTF0",1763484593856,0.04584549,141.12,141.09,0.05429074]
["bitfinex-derivatives","SOLF0:USTF0",1763484594261,3.06584549,141.12,141.09,0.05429074]
["bitfinex-derivatives","SOLF0:USTF0",1763484596361,0.04584549,141.12,141.09,0.05429074]
["bitfinex-derivatives","SOLF0:USTF0",1763484597666,3.06584549,141.12,141.09,0.05429074]
["bitfinex-derivatives","SOLF0:USTF0",1763484597859,0.04584549,141.12,141.09,0.05429074]
["bitfinex-derivatives","SOLF0:USTF0",1763484598664,0.04584549,141.12,141.09,3.17429074]
["bitfinex-derivatives","SOLF0:USTF0",1763484599666,3.06584549,141.12,141.09,0.05429074]
["bitfinex-derivatives","SOLF0:USTF0",1763484599869,3.06584549,141.12,141.09,3.17429074]
["bitfinex-derivatives","SOLF0:USTF0",1763484599870,0.04584549,141.12,141.09,3.17429074]
["bitfinex-derivatives","SOLF0:USTF0",1763484600060,0.04584549,141.12,141.09,0.05429074]
["bitfinex-derivatives","SOLF0:USTF0",1763484600255,0.04584549,141.12,141.09,3.17429074]
["bitfinex-derivatives","SOLF0:USTF0",1763484600657,0.04584549,141.12,141.09,0.05429074]
["bitfinex-derivatives","SOLF0:USTF0",1763484600862,3.06584549,141.12,141.09,0.05429074]
["bitfinex-derivatives","SOLF0:USTF0",1763484601266,0.04584549,141.12,141.09,3.17429074]
["bitfinex-derivatives","SOLF0:USTF0",1763484601768,0.04584549,141.12,141.09,0.05429074]
["bitfinex-derivatives","SOLF0:USTF0",1763484601957,3.06584549,141.12,141.09,0.05429074]
["bitfinex-derivatives","SOLF0:USTF0",1763484602157,9.44814549,141.12,141.09,0.05429074]
["bitfinex-derivatives","SOLF0:USTF0",1763484602368,0.04584549,141.12,141.09,3.17429074]
["bitfinex-derivatives","SOLF0:USTF0",1763484603972,0.04584549,141.12,141.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763484604869,3.03584549,141.12,141.03,9.49458903]
["bitfinex-derivatives","SOLF0:USTF0",1763484605067,6.3828,141.11,141.03,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1763484605269,2.99,141.12,141.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763484605466,2.99,141.12,141.02,6.37458903]
["bitfinex-derivatives","SOLF0:USTF0",1763484605467,2.99,141.1,141.02,6.37458903]
["bitfinex-derivatives","SOLF0:USTF0",1763484605773,6.3845,141.07,141.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763484606071,0.04963547,141.05,141.03,0.04614918]
["bitfinex-derivatives","SOLF0:USTF0",1763484608570,3.03963547,141.05,141.03,0.04614918]
["bitfinex-derivatives","SOLF0:USTF0",1763484609178,0.04963547,141.05,141.03,3.16614918]
["bitfinex-derivatives","SOLF0:USTF0",1763484610275,2.99,141.12,141.03,3.16614918]
["bitfinex-derivatives","SOLF0:USTF0",1763484610466,2.99,141.12,141.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763484610666,6.3827,141.11,141.03,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1763484610868,2.99,141.12,141.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763484611177,0.05001259,141.09,141.06,0.05178647]
["bitfinex-derivatives","SOLF0:USTF0",1763484611674,3.04001259,141.09,141.06,0.05178647]
["bitfinex-derivatives","SOLF0:USTF0",1763484612274,0.05001259,141.09,141.06,0.05178647]
["bitfinex-derivatives","SOLF0:USTF0",1763484612978,9.42361259,141.09,141.06,0.05178647]
["bitfinex-derivatives","SOLF0:USTF0",1763484613179,3.04001259,141.09,141.06,0.05178647]
["bitfinex-derivatives","SOLF0:USTF0",1763484613369,0.05001259,141.09,141.06,0.05178647]
["bitfinex-derivatives","SOLF0:USTF0",1763484613568,3.04001259,141.09,141.06,0.05178647]
["bitfinex-derivatives","SOLF0:USTF0",1763484614272,0.05001259,141.09,141.06,0.05178647]
["bitfinex-derivatives","SOLF0:USTF0",1763484614479,3.04001259,141.09,141.06,0.05178647]
["bitfinex-derivatives","SOLF0:USTF0",1763484614869,0.05001259,141.09,141.06,0.05178647]
["bitfinex-derivatives","SOLF0:USTF0",1763484615676,0.05001259,141.09,141.06,3.17178647]
["bitfinex-derivatives","SOLF0:USTF0",1763484616774,3.04001259,141.09,141.06,0.05178647]
["bitfinex-derivatives","SOLF0:USTF0",1763484617385,0.05001259,141.09,141.06,0.05178647]
["bitfinex-derivatives","SOLF0:USTF0",1763484618180,3.04001259,141.09,141.06,0.05178647]
["bitfinex-derivatives","SOLF0:USTF0",1763484619169,0.05001259,141.09,141.06,0.05178647]
["bitfinex-derivatives","SOLF0:USTF0",1763484620486,0.05001259,141.09,141.06,3.16178647]
["bitfinex-derivatives","SOLF0:USTF0",1763484620982,3.04001259,141.09,141.06,0.05178647]
["bitfinex-derivatives","SOLF0:USTF0",1763484621985,6.3841,141.08,141.06,0.05178647]
["bitfinex-derivatives","SOLF0:USTF0",1763484622180,0.05001259,141.09,141.06,0.05178647]
["bitfinex-derivatives","SOLF0:USTF0",1763484622376,3.04001259,141.09,141.06,0.05178647]
["bitfinex-derivatives","SOLF0:USTF0",1763484623388,0.05001259,141.09,141.06,3.16178647]
["bitfinex-derivatives","SOLF0:USTF0",1763484623585,6.53843509,141.23,141.14,99.2641]
["bitfinex-derivatives","SOLF0:USTF0",1763484623783,2.99,141.27,141.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763484623988,9.3657,141.27,141.18,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1763484624190,2.99,141.27,141.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763484624379,2.99,141.24,141.13,6.41588869]
["bitfinex-derivatives","SOLF0:USTF0",1763484624585,2.99,141.24,141.17,0.04751119]
["bitfinex-derivatives","SOLF0:USTF0",1763484624586,0.047709,141.2,141.17,0.04751119]
["bitfinex-derivatives","SOLF0:USTF0",1763484624980,0.047709,141.2,141.17,3.15751119]
["bitfinex-derivatives","SOLF0:USTF0",1763484625275,0.047709,141.2,141.17,0.04751119]
["bitfinex-derivatives","SOLF0:USTF0",1763484625890,2.99,141.18,141.17,0.04751119]
["bitfinex-derivatives","SOLF0:USTF0",1763484626286,2.99,141.18,141.09,40.95]
["bitfinex-derivatives","SOLF0:USTF0",1763484626480,2.99,141.18,141.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763484626681,2.99,141.23,141.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763484626981,6.3782,141.21,141.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763484627288,0.04754856,141.18,141.16,0.04964958]
["bitfinex-derivatives","SOLF0:USTF0",1763484627490,0.05147736,141.18,141.16,0.04964958]
["bitfinex-derivatives","SOLF0:USTF0",1763484627992,0.05147736,141.18,141.16,3.15964958]
["bitfinex-derivatives","SOLF0:USTF0",1763484630495,0.05147736,141.18,141.16,0.04964958]
["bitfinex-derivatives","SOLF0:USTF0",1763484631390,3.04147736,141.18,141.16,0.04964958]
["bitfinex-derivatives","SOLF0:USTF0",1763484631590,9.42107736,141.18,141.16,0.04964958]
["bitfinex-derivatives","SOLF0:USTF0",1763484631989,3.04147736,141.18,141.16,0.04964958]
["bitfinex-derivatives","SOLF0:USTF0",1763484633193,3.02,141.16,141.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763484633491,3.02,141.16,141.06,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1763484633492,3.02,141.14,141.06,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1763484633685,102.2881,141.14,141.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763484633888,3.02,141.12,141.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763484634092,0.04804161,141.09,141.07,0.0475794]
["bitfinex-derivatives","SOLF0:USTF0",1763484634280,0.05294618,141.09,141.07,3.32566548]
["bitfinex-derivatives","SOLF0:USTF0",1763484634987,0.05294618,141.09,141.07,0.04566548]
["bitfinex-derivatives","SOLF0:USTF0",1763484636295,0.05294618,141.09,141.07,3.32566548]
["bitfinex-derivatives","SOLF0:USTF0",1763484636885,0.05294618,141.09,141.07,0.04566548]
["bitfinex-derivatives","SOLF0:USTF0",1763484637291,3.07294618,141.09,141.07,0.04566548]
["bitfinex-derivatives","SOLF0:USTF0",1763484637903,3.07294618,141.09,141.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763484638491,3.02,141.08,141.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763484638891,0.04611954,141.05,141.03,0.05394089]
["bitfinex-derivatives","SOLF0:USTF0",1763484639197,3.06611954,141.05,141.03,0.05394089]
["bitfinex-derivatives","SOLF0:USTF0",1763484639384,0.04611954,141.05,141.03,3.33394089]
["bitfinex-derivatives","SOLF0:USTF0",1763484639787,3.02,141.12,141.04,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1763484639990,3.02,141.12,141.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763484640391,6.3828,141.11,141.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763484640798,0.0473351,141.09,141.06,0.04830799]
["bitfinex-derivatives","SOLF0:USTF0",1763484641195,3.0673351,141.09,141.06,0.04830799]
["bitfinex-derivatives","SOLF0:USTF0",1763484641694,6.3841,141.08,141.06,0.04830799]
["bitfinex-derivatives","SOLF0:USTF0",1763484641894,3.02,141.07,141.06,0.04830799]
["bitfinex-derivatives","SOLF0:USTF0",1763484642294,0.0473351,141.09,141.06,0.04830799]
["bitfinex-derivatives","SOLF0:USTF0",1763484643003,3.0673351,141.09,141.06,0.04830799]
["bitfinex-derivatives","SOLF0:USTF0",1763484643599,3.02,141.08,141.06,0.04830799]
["bitfinex-derivatives","SOLF0:USTF0",1763484644501,0.0473351,141.09,141.06,0.04830799]
["bitfinex-derivatives","SOLF0:USTF0",1763484644701,3.0673351,141.09,141.06,0.04830799]
["bitfinex-derivatives","SOLF0:USTF0",1763484645102,0.0473351,141.09,141.06,0.04830799]
["bitfinex-derivatives","SOLF0:USTF0",1763484645891,3.0673351,141.09,141.06,0.04830799]
["bitfinex-derivatives","SOLF0:USTF0",1763484646094,0.0473351,141.09,141.06,0.04830799]
["bitfinex-derivatives","SOLF0:USTF0",1763484647903,3.0673351,141.09,141.06,0.04830799]
["bitfinex-derivatives","SOLF0:USTF0",1763484648108,9.4510351,141.09,141.06,0.04830799]
["bitfinex-derivatives","SOLF0:USTF0",1763484648602,0.0473351,141.09,141.06,3.32830799]
["bitfinex-derivatives","SOLF0:USTF0",1763484648792,3.02,141.16,141.06,3.32830799]
["bitfinex-derivatives","SOLF0:USTF0",1763484648999,3.02,141.16,141.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763484649400,3.02,141.16,141.07,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1763484649702,3.02,141.16,141.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763484649902,0.0541252,141.13,141.1,3.33319771]
["bitfinex-derivatives","SOLF0:USTF0",1763484650297,3.0741252,141.13,141.1,0.05319771]
["bitfinex-derivatives","SOLF0:USTF0",1763484650603,9.4023,141.12,141.1,0.05319771]
["bitfinex-derivatives","SOLF0:USTF0",1763484651395,3.02,141.11,141.1,0.05319771]
["bitfinex-derivatives","SOLF0:USTF0",1763484651601,3.02,141.1,141.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763484652205,6.384,141.08,141.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763484652405,3.02,141.1,141.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763484652597,0.04633898,141.07,141.04,3.32953248]
["bitfinex-derivatives","SOLF0:USTF0",1763484654205,0.04633898,141.07,141.05,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1763484654398,99.2453,141.17,141.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763484654399,3.02,141.17,141.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763484655501,0.05239656,141.14,141.11,0.04798716]
["bitfinex-derivatives","SOLF0:USTF0",1763484655707,0.05239656,141.14,141.11,3.32798716]
["bitfinex-derivatives","SOLF0:USTF0",1763484656008,3.07239656,141.14,141.11,0.04798716]
["bitfinex-derivatives","SOLF0:USTF0",1763484656397,9.45379656,141.14,141.11,0.04798716]
["bitfinex-derivatives","SOLF0:USTF0",1763484656802,0.05239656,141.14,141.11,0.04798716]
["bitfinex-derivatives","SOLF0:USTF0",1763484656997,0.05239656,141.14,141.11,3.32798716]
["bitfinex-derivatives","SOLF0:USTF0",1763484657504,0.05239656,141.14,141.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763484658210,3.02,141.22,141.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763484658712,6.3795,141.18,141.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763484659007,137.0229,141.23,141.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763484659210,3.02,141.24,141.16,3.33396113]
["bitfinex-derivatives","SOLF0:USTF0",1763484659411,0.04943796,141.19,141.16,3.33396113]
["bitfinex-derivatives","SOLF0:USTF0",1763484659603,0.04943796,141.19,141.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763484660007,3.02,141.24,141.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763484660418,3.02,141.22,141.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763484660909,0.04661332,141.21,141.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763484661106,0.04661332,141.21,141.19,0.046989]
["bitfinex-derivatives","SOLF0:USTF0",1763484661413,0.04661332,141.21,141.19,0.04566939]
["bitfinex-derivatives","SOLF0:USTF0",1763484661613,3.06661332,141.21,141.19,0.04566939]
["bitfinex-derivatives","SOLF0:USTF0",1763484661816,6.42501332,141.21,141.19,0.04566939]
["bitfinex-derivatives","SOLF0:USTF0",1763484662512,0.04661332,141.21,141.19,3.32566939]
["bitfinex-derivatives","SOLF0:USTF0",1763484662917,3.02,141.27,141.19,3.32566939]
["bitfinex-derivatives","SOLF0:USTF0",1763484663213,3.02,141.27,141.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763484663416,3.02,141.3,141.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484663816,0.05388754,141.26,141.24,0.05431206]
["bitfinex-derivatives","SOLF0:USTF0",1763484664023,0.05388754,141.26,141.24,3.18431206]
["bitfinex-derivatives","SOLF0:USTF0",1763484664716,6.3733,141.32,141.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484664906,3.02,141.33,141.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484665108,6.3737,141.31,141.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484665514,3.02,141.31,141.18,104.82006272]
["bitfinex-derivatives","SOLF0:USTF0",1763484665717,9.3955,141.27,141.23,0.04549793]
["bitfinex-derivatives","SOLF0:USTF0",1763484665914,3.02,141.27,141.24,0.05212183]
["bitfinex-derivatives","SOLF0:USTF0",1763484666117,102.1969,141.27,141.24,0.05062659]
["bitfinex-derivatives","SOLF0:USTF0",1763484666320,3.02,141.26,141.16,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1763484666522,3.02,141.26,141.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484667317,0.05168573,141.23,141.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484667517,0.05168573,141.23,141.21,3.17951805]
["bitfinex-derivatives","SOLF0:USTF0",1763484667518,0.05283374,141.23,141.21,3.17951805]
["bitfinex-derivatives","SOLF0:USTF0",1763484668820,0.05283374,141.23,141.21,0.04951805]
["bitfinex-derivatives","SOLF0:USTF0",1763484669123,3.07283374,141.23,141.21,0.04951805]
["bitfinex-derivatives","SOLF0:USTF0",1763484669516,0.05283374,141.23,141.21,0.04951805]
["bitfinex-derivatives","SOLF0:USTF0",1763484670617,3.02,141.22,141.21,0.04951805]
["bitfinex-derivatives","SOLF0:USTF0",1763484670819,99.2157,141.21,141.09,12.00305141]
["bitfinex-derivatives","SOLF0:USTF0",1763484671027,3.02,141.19,141.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484671624,3.02,141.19,141.11,47.3124]
["bitfinex-derivatives","SOLF0:USTF0",1763484671818,0.05161389,141.16,141.14,0.04583538]
["bitfinex-derivatives","SOLF0:USTF0",1763484672630,3.07161389,141.16,141.14,0.04583538]
["bitfinex-derivatives","SOLF0:USTF0",1763484673223,3.02,141.15,141.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484673420,3.02,141.15,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484673725,3.02,141.14,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484674127,99.2786,141.12,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484674325,99.2786,141.12,141.07,0.05267005]
["bitfinex-derivatives","SOLF0:USTF0",1763484674326,3.06957216,141.1,141.07,0.05267005]
["bitfinex-derivatives","SOLF0:USTF0",1763484675824,0.04957216,141.1,141.07,0.05267005]
["bitfinex-derivatives","SOLF0:USTF0",1763484676028,0.04957216,141.1,141.07,3.18267005]
["bitfinex-derivatives","SOLF0:USTF0",1763484676922,0.04957216,141.1,141.07,0.05267005]
["bitfinex-derivatives","SOLF0:USTF0",1763484677127,3.06957216,141.1,141.07,0.05267005]
["bitfinex-derivatives","SOLF0:USTF0",1763484677322,0.04957216,141.1,141.07,0.05267005]
["bitfinex-derivatives","SOLF0:USTF0",1763484677931,0.04957216,141.1,141.07,3.18267005]
["bitfinex-derivatives","SOLF0:USTF0",1763484680127,0.04957216,141.1,141.07,0.05267005]
["bitfinex-derivatives","SOLF0:USTF0",1763484680330,3.06957216,141.1,141.07,0.05267005]
["bitfinex-derivatives","SOLF0:USTF0",1763484681819,0.04957216,141.1,141.07,0.05267005]
["bitfinex-derivatives","SOLF0:USTF0",1763484682020,0.04957216,141.1,141.07,3.10267005]
["bitfinex-derivatives","SOLF0:USTF0",1763484682418,6.3802,141.17,141.07,3.10267005]
["bitfinex-derivatives","SOLF0:USTF0",1763484682633,3.02,141.17,141.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484683427,3.02,141.15,141.06,47.2345]
["bitfinex-derivatives","SOLF0:USTF0",1763484683620,3.02,141.13,141.09,0.04948848]
["bitfinex-derivatives","SOLF0:USTF0",1763484685232,0.05119467,141.14,141.09,3.09948848]
["bitfinex-derivatives","SOLF0:USTF0",1763484685540,3.02,141.2,141.09,3.09948848]
["bitfinex-derivatives","SOLF0:USTF0",1763484685846,3.02,141.2,141.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484686637,0.04906683,141.17,141.15,0.04823522]
["bitfinex-derivatives","SOLF0:USTF0",1763484687135,3.02,141.25,141.16,99.2438]
["bitfinex-derivatives","SOLF0:USTF0",1763484687335,3.07,141.28,141.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484687648,3.07,141.24,141.16,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1763484688143,6.3778,141.22,141.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484688345,3.07,141.22,141.19,0.04891186]
["bitfinex-derivatives","SOLF0:USTF0",1763484688646,102.2832,141.22,141.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484688844,9.4491,141.19,141.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484689546,6.3796,141.18,141.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484689850,0.04789229,141.16,141.14,0.0522152]
["bitfinex-derivatives","SOLF0:USTF0",1763484693745,9.49839229,141.16,141.14,0.0522152]
["bitfinex-derivatives","SOLF0:USTF0",1763484693952,3.07,141.15,141.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484694155,3.07,141.13,141.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484694449,9.4523,141.12,141.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484694849,137.0616,141.15,141.04,9.5156]
["bitfinex-derivatives","SOLF0:USTF0",1763484695045,0.04721743,141.11,141.08,0.04795442]
["bitfinex-derivatives","SOLF0:USTF0",1763484697246,99.33691743,141.11,141.08,0.04795442]
["bitfinex-derivatives","SOLF0:USTF0",1763484697453,99.33691743,141.11,141.0,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1763484697454,99.3,141.09,141.0,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1763484698249,137.0971,141.1,141.0,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1763484698449,0.04578767,141.06,141.04,0.04944667]
["bitfinex-derivatives","SOLF0:USTF0",1763484698959,0.04578767,141.06,141.04,3.17944667]
["bitfinex-derivatives","SOLF0:USTF0",1763484700151,0.04578767,141.06,141.04,0.04944667]
["bitfinex-derivatives","SOLF0:USTF0",1763484700542,44.1819,141.13,141.05,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1763484700745,44.1819,141.13,141.05,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1763484701360,37.8,141.13,141.06,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1763484701657,0.0507768,141.11,141.08,3.17995071]
["bitfinex-derivatives","SOLF0:USTF0",1763484701955,0.052027,141.11,141.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484704556,0.052027,141.11,141.08,3.17658307]
["bitfinex-derivatives","SOLF0:USTF0",1763484706751,0.052027,141.11,141.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484706948,0.052027,141.11,141.08,0.04658307]
["bitfinex-derivatives","SOLF0:USTF0",1763484707161,6.434927,141.11,141.08,0.04658307]
["bitfinex-derivatives","SOLF0:USTF0",1763484707656,0.052027,141.11,141.08,0.04658307]
["bitfinex-derivatives","SOLF0:USTF0",1763484710263,99.342927,141.11,141.0,9.4982954]
["bitfinex-derivatives","SOLF0:USTF0",1763484710455,99.293,141.1,141.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484711455,0.04629158,141.06,141.04,0.04780641]
["bitfinex-derivatives","SOLF0:USTF0",1763484711963,0.04629158,141.06,141.04,3.17780641]
["bitfinex-derivatives","SOLF0:USTF0",1763484713665,0.04629158,141.06,141.04,0.04780641]
["bitfinex-derivatives","SOLF0:USTF0",1763484717269,0.04629158,141.06,140.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484717466,99.3072,141.08,140.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484717761,6.3869,141.02,140.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484717969,99.3355,141.04,140.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484718159,99.3355,141.04,140.98,0.0457119]
["bitfinex-derivatives","SOLF0:USTF0",1763484718160,0.05206349,141.0,140.98,0.0457119]
["bitfinex-derivatives","SOLF0:USTF0",1763484720764,0.05206349,141.0,140.98,3.1757119]
["bitfinex-derivatives","SOLF0:USTF0",1763484721171,0.05206349,141.0,140.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484721371,0.05206349,141.0,140.98,0.0457119]
["bitfinex-derivatives","SOLF0:USTF0",1763484721578,0.05206349,141.0,140.98,3.1757119]
["bitfinex-derivatives","SOLF0:USTF0",1763484722774,6.3849,141.06,140.98,3.1757119]
["bitfinex-derivatives","SOLF0:USTF0",1763484723069,99.3001,141.09,140.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484723368,37.82,141.1,141.01,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1763484723567,15.89640642,141.18,141.01,99.3512]
["bitfinex-derivatives","SOLF0:USTF0",1763484723758,0.04806511,141.1,141.07,3.30944446]
["bitfinex-derivatives","SOLF0:USTF0",1763484724072,0.04812784,141.1,141.07,3.31267241]
["bitfinex-derivatives","SOLF0:USTF0",1763484725979,37.82,141.16,141.07,3.31267241]
["bitfinex-derivatives","SOLF0:USTF0",1763484726167,37.82,141.16,141.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763484726763,6.3809,141.15,141.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763484726969,0.05199049,141.13,141.1,0.0451939]
["bitfinex-derivatives","SOLF0:USTF0",1763484727370,0.05199049,141.13,141.1,3.3051939]
["bitfinex-derivatives","SOLF0:USTF0",1763484728878,0.05199049,141.13,141.1,0.0451939]
["bitfinex-derivatives","SOLF0:USTF0",1763484730068,6.3824,141.12,141.1,0.0451939]
["bitfinex-derivatives","SOLF0:USTF0",1763484730478,6.3824,141.12,141.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763484730479,6.3834,141.1,141.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763484730678,99.2794,141.12,141.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763484730976,99.2799,141.12,141.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763484731377,99.275,141.13,141.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763484731674,99.3074,141.08,141.07,0.04610173]
["bitfinex-derivatives","SOLF0:USTF0",1763484731987,99.3074,141.08,140.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763484732173,99.2884,141.11,140.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763484732568,6.3841,141.08,141.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763484732772,0.05051435,141.05,141.03,0.04873738]
["bitfinex-derivatives","SOLF0:USTF0",1763484732975,0.05093876,141.05,141.03,0.04570876]
["bitfinex-derivatives","SOLF0:USTF0",1763484734478,0.05093876,141.05,140.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763484734680,99.3248,141.06,140.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763484734876,99.3248,141.06,140.94,44.1682954]
["bitfinex-derivatives","SOLF0:USTF0",1763484734877,99.3281,141.05,140.94,9.6282954]
["bitfinex-derivatives","SOLF0:USTF0",1763484735082,99.3563,141.01,140.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763484735280,99.3633,141.0,140.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763484735476,99.3585,141.01,140.9,9.6282954]
["bitfinex-derivatives","SOLF0:USTF0",1763484735677,0.05331399,140.96,140.94,0.05230645]
["bitfinex-derivatives","SOLF0:USTF0",1763484735979,99.3929,140.96,140.86,9.6282954]
["bitfinex-derivatives","SOLF0:USTF0",1763484736179,6.3906,140.94,140.86,9.6282954]
["bitfinex-derivatives","SOLF0:USTF0",1763484736376,99.4134,140.93,140.85,6.3682954]
["bitfinex-derivatives","SOLF0:USTF0",1763484736579,99.4056,140.94,140.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763484736770,6.3915,140.92,140.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763484736975,0.0505034,140.89,140.86,0.04908907]
["bitfinex-derivatives","SOLF0:USTF0",1763484738776,0.0505034,140.89,140.86,3.30908907]
["bitfinex-derivatives","SOLF0:USTF0",1763484739384,0.0505034,140.89,140.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763484739982,137.1943,140.99,140.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763484740173,99.3775,140.98,140.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763484740377,99.3846,140.97,140.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763484740586,37.82,140.99,140.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763484740780,137.1938,140.99,140.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763484740988,0.05032805,140.94,140.92,0.05424664]
["bitfinex-derivatives","SOLF0:USTF0",1763484741180,0.05422823,140.94,140.92,0.05424664]
["bitfinex-derivatives","SOLF0:USTF0",1763484742687,0.05422823,140.94,140.84,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1763484742891,120.32416781,140.96,140.84,9.4147]
["bitfinex-derivatives","SOLF0:USTF0",1763484743192,120.32416781,140.96,140.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763484743392,20.92706781,140.96,140.86,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763484743588,0.05166165,140.92,140.9,0.04757256]
["bitfinex-derivatives","SOLF0:USTF0",1763484743887,0.05272076,140.92,140.9,3.06757256]
["bitfinex-derivatives","SOLF0:USTF0",1763484744090,99.3218,141.06,140.92,102.4356]
["bitfinex-derivatives","SOLF0:USTF0",1763484744291,99.3163,141.07,140.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763484744482,137.1318,141.08,140.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763484744686,99.3229,141.06,140.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763484745079,0.0520921,141.01,140.98,0.04485153]
["bitfinex-derivatives","SOLF0:USTF0",1763484746195,0.0520921,141.01,140.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763484747094,3.0720921,141.01,140.87,6.3682954]
["bitfinex-derivatives","SOLF0:USTF0",1763484747386,3.0720921,141.01,140.93,0.0533889]
["bitfinex-derivatives","SOLF0:USTF0",1763484747387,0.05070898,140.96,140.93,0.0533889]
["bitfinex-derivatives","SOLF0:USTF0",1763484748587,0.05070898,140.96,140.93,3.0733889]
["bitfinex-derivatives","SOLF0:USTF0",1763484749590,103.5857555,141.05,140.93,3.0733889]
["bitfinex-derivatives","SOLF0:USTF0",1763484749786,103.5857555,141.05,140.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763484749787,3.02,141.01,140.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763484750696,0.04628116,140.98,140.96,0.05243479]
["bitfinex-derivatives","SOLF0:USTF0",1763484751388,0.04628116,140.98,140.96,3.07243479]
["bitfinex-derivatives","SOLF0:USTF0",1763484751593,3.02,141.05,140.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763484752484,0.04557927,141.02,141.0,0.04822941]
["bitfinex-derivatives","SOLF0:USTF0",1763484752887,3.06557927,141.02,141.0,0.04822941]
["bitfinex-derivatives","SOLF0:USTF0",1763484753591,9.45237927,141.02,141.0,0.04822941]
["bitfinex-derivatives","SOLF0:USTF0",1763484755196,3.02,141.01,141.0,0.04822941]
["bitfinex-derivatives","SOLF0:USTF0",1763484756396,0.04557927,141.02,141.0,0.04822941]
["bitfinex-derivatives","SOLF0:USTF0",1763484757205,3.06557927,141.02,141.0,0.04822941]
["bitfinex-derivatives","SOLF0:USTF0",1763484757697,3.02,141.01,141.0,0.04822941]
["bitfinex-derivatives","SOLF0:USTF0",1763484758585,9.4073,141.01,140.93,9.4506]
["bitfinex-derivatives","SOLF0:USTF0",1763484758790,3.02,141.01,140.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763484758999,3.02,141.0,140.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763484759196,3.02,141.0,140.91,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1763484759197,3.02,141.0,140.91,9.4516]
["bitfinex-derivatives","SOLF0:USTF0",1763484759599,3.06499995,140.97,140.94,0.05402673]
["bitfinex-derivatives","SOLF0:USTF0",1763484760397,9.45409995,140.97,140.94,0.05402673]
["bitfinex-derivatives","SOLF0:USTF0",1763484761297,0.04499995,140.97,140.94,0.05402673]
["bitfinex-derivatives","SOLF0:USTF0",1763484762396,3.02,140.96,140.94,0.05402673]
["bitfinex-derivatives","SOLF0:USTF0",1763484762598,3.02,140.96,140.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763484762899,6.3902,140.95,140.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763484763499,6.3904,140.94,140.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763484763694,0.05400199,140.92,140.89,0.04735728]
["bitfinex-derivatives","SOLF0:USTF0",1763484763896,3.07400199,140.92,140.89,0.04735728]
["bitfinex-derivatives","SOLF0:USTF0",1763484764702,0.05400199,140.92,140.89,0.04735728]
["bitfinex-derivatives","SOLF0:USTF0",1763484766301,6.44530199,140.92,140.89,0.04735728]
["bitfinex-derivatives","SOLF0:USTF0",1763484766501,0.05400199,140.92,140.89,3.10735728]
["bitfinex-derivatives","SOLF0:USTF0",1763484767397,0.05400199,140.92,140.83,90.39240549]
["bitfinex-derivatives","SOLF0:USTF0",1763484767703,3.02,140.96,140.84,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1763484767999,3.02,140.96,140.86,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1763484768502,0.05109638,140.92,140.9,0.05180703]
["bitfinex-derivatives","SOLF0:USTF0",1763484770099,0.05109638,140.92,140.9,3.11180703]
["bitfinex-derivatives","SOLF0:USTF0",1763484770306,3.28,141.0,140.9,3.11180703]
["bitfinex-derivatives","SOLF0:USTF0",1763484770507,6.389,140.97,140.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763484771207,0.05165154,140.95,140.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763484772504,3.28,140.94,140.92,0.04857517]
["bitfinex-derivatives","SOLF0:USTF0",1763484772703,0.05165154,140.95,140.92,0.04857517]
["bitfinex-derivatives","SOLF0:USTF0",1763484773107,0.05165154,140.95,140.92,3.10857517]
["bitfinex-derivatives","SOLF0:USTF0",1763484773502,0.05165154,140.95,140.92,0.04857517]
["bitfinex-derivatives","SOLF0:USTF0",1763484773703,3.33165154,140.95,140.92,0.04857517]
["bitfinex-derivatives","SOLF0:USTF0",1763484774905,6.44165154,140.95,140.92,0.04857517]
["bitfinex-derivatives","SOLF0:USTF0",1763484775209,3.28,140.94,140.92,0.04857517]
["bitfinex-derivatives","SOLF0:USTF0",1763484776306,0.05165154,140.95,140.92,0.04857517]
["bitfinex-derivatives","SOLF0:USTF0",1763484776811,3.33165154,140.95,140.92,0.04857517]
["bitfinex-derivatives","SOLF0:USTF0",1763484777013,3.28,140.93,140.92,0.04857517]
["bitfinex-derivatives","SOLF0:USTF0",1763484777207,3.28,140.93,140.87,6.41124821]
["bitfinex-derivatives","SOLF0:USTF0",1763484777614,6.3917,140.91,140.87,6.41124821]
["bitfinex-derivatives","SOLF0:USTF0",1763484777909,6.3917,140.91,140.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763484778407,0.05092489,140.9,140.88,0.04815321]
["bitfinex-derivatives","SOLF0:USTF0",1763484779507,0.05092489,140.9,140.88,3.10815321]
["bitfinex-derivatives","SOLF0:USTF0",1763484780104,0.05092489,140.9,140.88,0.04815321]
["bitfinex-derivatives","SOLF0:USTF0",1763484780305,3.33092489,140.9,140.88,0.04815321]
["bitfinex-derivatives","SOLF0:USTF0",1763484780507,0.05092489,140.9,140.88,0.04815321]
["bitfinex-derivatives","SOLF0:USTF0",1763484781011,0.05092489,140.9,140.88,3.10815321]
["bitfinex-derivatives","SOLF0:USTF0",1763484781307,3.28,141.0,140.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763484781516,3.28,141.03,140.95,6.47295041]
["bitfinex-derivatives","SOLF0:USTF0",1763484781705,6.3872,141.01,140.94,9.53295041]
["bitfinex-derivatives","SOLF0:USTF0",1763484782011,3.28,141.03,140.95,6.47295041]
["bitfinex-derivatives","SOLF0:USTF0",1763484782204,0.05267333,141.0,140.98,0.04624491]
["bitfinex-derivatives","SOLF0:USTF0",1763484783102,3.33267333,141.0,140.98,0.04624491]
["bitfinex-derivatives","SOLF0:USTF0",1763484783509,0.05267333,141.0,140.98,0.04624491]
["bitfinex-derivatives","SOLF0:USTF0",1763484783912,3.24267333,141.0,140.98,0.04624491]
["bitfinex-derivatives","SOLF0:USTF0",1763484784514,9.63037333,141.0,140.98,0.04624491]
["bitfinex-derivatives","SOLF0:USTF0",1763484784814,3.24267333,141.0,140.98,0.04624491]
["bitfinex-derivatives","SOLF0:USTF0",1763484785118,0.05267333,141.0,140.98,0.04624491]
["bitfinex-derivatives","SOLF0:USTF0",1763484785411,0.05267333,141.0,140.98,3.28624491]
["bitfinex-derivatives","SOLF0:USTF0",1763484786617,0.05267333,141.0,140.98,0.04624491]
["bitfinex-derivatives","SOLF0:USTF0",1763484787017,3.24267333,141.0,140.98,0.04624491]
["bitfinex-derivatives","SOLF0:USTF0",1763484787715,0.05267333,141.0,140.98,0.04624491]
["bitfinex-derivatives","SOLF0:USTF0",1763484787916,0.05267333,141.0,140.98,3.28624491]
["bitfinex-derivatives","SOLF0:USTF0",1763484788316,0.05267333,141.0,140.98,0.04624491]
["bitfinex-derivatives","SOLF0:USTF0",1763484790014,0.05267333,141.0,140.98,3.28624491]
["bitfinex-derivatives","SOLF0:USTF0",1763484790413,0.05267333,141.0,140.98,0.04624491]
["bitfinex-derivatives","SOLF0:USTF0",1763484790613,0.05267333,141.0,140.98,3.28624491]
["bitfinex-derivatives","SOLF0:USTF0",1763484793116,0.05267333,141.0,140.98,9.75919532]
["bitfinex-derivatives","SOLF0:USTF0",1763484793323,0.05267333,141.0,140.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763484794014,0.05267333,141.0,140.98,0.04624491]
["bitfinex-derivatives","SOLF0:USTF0",1763484794213,3.24267333,141.0,140.98,0.04624491]
["bitfinex-derivatives","SOLF0:USTF0",1763484794419,9.63027333,141.0,140.98,0.04624491]
["bitfinex-derivatives","SOLF0:USTF0",1763484794614,3.24267333,141.0,140.98,0.04624491]
["bitfinex-derivatives","SOLF0:USTF0",1763484795009,0.05267333,141.0,140.98,0.04624491]
["bitfinex-derivatives","SOLF0:USTF0",1763484795227,3.24267333,141.0,140.98,0.04624491]
["bitfinex-derivatives","SOLF0:USTF0",1763484795812,0.05267333,141.0,140.98,0.04624491]
["bitfinex-derivatives","SOLF0:USTF0",1763484796213,3.24267333,141.0,140.98,0.04624491]
["bitfinex-derivatives","SOLF0:USTF0",1763484797023,9.63057333,141.0,140.98,0.04624491]
["bitfinex-derivatives","SOLF0:USTF0",1763484797523,0.05267333,141.0,140.98,0.04624491]
["bitfinex-derivatives","SOLF0:USTF0",1763484799919,3.19,140.99,140.98,0.04624491]
["bitfinex-derivatives","SOLF0:USTF0",1763484803119,6.389,140.97,140.91,9.71295041]
["bitfinex-derivatives","SOLF0:USTF0",1763484803314,3.19,140.99,140.91,9.71295041]
["bitfinex-derivatives","SOLF0:USTF0",1763484803519,3.04,140.96,140.91,6.47295041]
["bitfinex-derivatives","SOLF0:USTF0",1763484803718,3.04,140.93,140.88,9.71295041]
["bitfinex-derivatives","SOLF0:USTF0",1763484804024,3.04,140.93,140.88,6.47295041]
["bitfinex-derivatives","SOLF0:USTF0",1763484804224,3.04,140.91,140.89,0.05053074]
["bitfinex-derivatives","SOLF0:USTF0",1763484804420,0.04617717,140.92,140.89,0.05053074]
["bitfinex-derivatives","SOLF0:USTF0",1763484804627,3.08617717,140.92,140.89,0.05053074]
["bitfinex-derivatives","SOLF0:USTF0",1763484805526,9.47747717,140.92,140.89,0.05053074]
["bitfinex-derivatives","SOLF0:USTF0",1763484806225,3.08617717,140.92,140.89,0.05053074]
["bitfinex-derivatives","SOLF0:USTF0",1763484806630,9.47747717,140.92,140.89,0.05053074]
["bitfinex-derivatives","SOLF0:USTF0",1763484807326,6.3917,140.91,140.89,0.05053074]
["bitfinex-derivatives","SOLF0:USTF0",1763484807929,3.04,140.9,140.89,0.05053074]
["bitfinex-derivatives","SOLF0:USTF0",1763484808919,3.04,140.89,140.85,6.47295041]
["bitfinex-derivatives","SOLF0:USTF0",1763484809123,3.04,140.88,140.82,9.71295041]
["bitfinex-derivatives","SOLF0:USTF0",1763484809324,3.04,140.88,140.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763484809515,9.4334,140.88,140.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763484809920,0.05270029,140.86,140.84,3.2880704]
["bitfinex-derivatives","SOLF0:USTF0",1763484810327,0.05270029,140.86,140.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763484811128,37.78,140.91,140.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763484811525,6.391,140.93,140.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763484811730,3.04,140.94,140.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763484812228,3.04,140.94,140.86,12.86665041]
["bitfinex-derivatives","SOLF0:USTF0",1763484812229,0.05131482,140.92,140.89,3.28626875]
["bitfinex-derivatives","SOLF0:USTF0",1763484812430,0.05331371,140.92,140.89,3.28955777]
["bitfinex-derivatives","SOLF0:USTF0",1763484812627,0.05331371,140.92,140.89,9.76250818]
["bitfinex-derivatives","SOLF0:USTF0",1763484812825,0.05331371,140.92,140.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763484815027,0.05331371,140.92,140.89,0.04955777]
["bitfinex-derivatives","SOLF0:USTF0",1763484815228,0.05331371,140.92,140.89,3.35955777]
["bitfinex-derivatives","SOLF0:USTF0",1763484816530,0.05331371,140.92,140.89,0.04955777]
["bitfinex-derivatives","SOLF0:USTF0",1763484816732,3.07331371,140.92,140.89,0.04955777]
["bitfinex-derivatives","SOLF0:USTF0",1763484817232,3.02,140.9,140.89,0.04955777]
["bitfinex-derivatives","SOLF0:USTF0",1763484817934,9.414,140.86,140.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763484818131,3.02,140.86,140.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763484818329,102.4853,140.86,140.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763484818634,102.4853,140.86,140.76,6.47295041]
["bitfinex-derivatives","SOLF0:USTF0",1763484818635,102.489,140.85,140.76,6.47295041]
["bitfinex-derivatives","SOLF0:USTF0",1763484818842,102.489,140.85,140.76,9.78295041]
["bitfinex-derivatives","SOLF0:USTF0",1763484819036,0.04720958,140.82,140.79,0.05463667]
["bitfinex-derivatives","SOLF0:USTF0",1763484819240,6.44310958,140.82,140.79,0.05463667]
["bitfinex-derivatives","SOLF0:USTF0",1763484819539,0.04720958,140.82,140.79,3.36463667]
["bitfinex-derivatives","SOLF0:USTF0",1763484820038,3.02,140.88,140.79,4.78463667]
["bitfinex-derivatives","SOLF0:USTF0",1763484820344,6.3927,140.89,140.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763484820530,3.02,140.86,140.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763484821042,0.04807907,140.83,140.81,0.05194878]
["bitfinex-derivatives","SOLF0:USTF0",1763484821242,0.05428086,140.83,140.81,0.05194878]
["bitfinex-derivatives","SOLF0:USTF0",1763484824948,0.05428086,140.83,140.81,3.36194878]
["bitfinex-derivatives","SOLF0:USTF0",1763484825547,0.05428086,140.83,140.81,0.05194878]
["bitfinex-derivatives","SOLF0:USTF0",1763484826142,3.07428086,140.83,140.81,0.05194878]
["bitfinex-derivatives","SOLF0:USTF0",1763484826749,3.02,140.82,140.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763484827145,3.02,140.81,140.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763484827851,0.04835773,140.78,140.76,0.05422078]
["bitfinex-derivatives","SOLF0:USTF0",1763484829450,0.04835773,140.78,140.76,3.36422078]
["bitfinex-derivatives","SOLF0:USTF0",1763484834865,3.02,140.84,140.76,3.36422078]
["bitfinex-derivatives","SOLF0:USTF0",1763484835069,3.02,140.87,140.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763484835275,3.02,140.87,140.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763484836068,0.05037178,140.84,140.82,0.05463021]
["bitfinex-derivatives","SOLF0:USTF0",1763484836571,9.46527178,140.84,140.82,0.05463021]
["bitfinex-derivatives","SOLF0:USTF0",1763484836778,3.07037178,140.84,140.82,0.05463021]
["bitfinex-derivatives","SOLF0:USTF0",1763484838367,0.05037178,140.84,140.82,0.05463021]
["bitfinex-derivatives","SOLF0:USTF0",1763484838566,0.05037178,140.84,140.82,3.36463021]
["bitfinex-derivatives","SOLF0:USTF0",1763484840571,3.02,140.9,140.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763484840776,3.02,140.89,140.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763484841471,0.05232175,140.87,140.85,0.05170664]
["bitfinex-derivatives","SOLF0:USTF0",1763484841974,0.05232175,140.87,140.85,3.36170664]
["bitfinex-derivatives","SOLF0:USTF0",1763484842477,0.05232175,140.87,140.85,0.05170664]
["bitfinex-derivatives","SOLF0:USTF0",1763484842668,3.07232175,140.87,140.85,0.05170664]
["bitfinex-derivatives","SOLF0:USTF0",1763484843174,3.01,140.86,140.85,0.05170664]
["bitfinex-derivatives","SOLF0:USTF0",1763484844074,3.01,140.86,140.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763484844978,3.01,140.86,140.82,0.04593]
["bitfinex-derivatives","SOLF0:USTF0",1763484845269,3.01,140.85,140.82,0.04593]
["bitfinex-derivatives","SOLF0:USTF0",1763484845676,3.01,140.85,140.74,9.60295041]
["bitfinex-derivatives","SOLF0:USTF0",1763484845873,99.4656,140.86,140.73,8.63060055]
["bitfinex-derivatives","SOLF0:USTF0",1763484845874,3.01,140.8,140.73,6.47295041]
["bitfinex-derivatives","SOLF0:USTF0",1763484846172,3.01,140.82,140.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484846365,3.01,140.81,140.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484846566,102.5167,140.8,140.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484846763,3.01,140.79,140.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484846970,3.01,140.79,140.75,0.05183344]
["bitfinex-derivatives","SOLF0:USTF0",1763484846971,6.45254769,140.77,140.75,0.05183344]
["bitfinex-derivatives","SOLF0:USTF0",1763484847471,0.05434769,140.77,140.75,0.05183344]
["bitfinex-derivatives","SOLF0:USTF0",1763484848671,3.06434769,140.77,140.75,0.05183344]
["bitfinex-derivatives","SOLF0:USTF0",1763484848877,0.05434769,140.77,140.75,0.05183344]
["bitfinex-derivatives","SOLF0:USTF0",1763484849573,0.05434769,140.77,140.68,32.32199226]
["bitfinex-derivatives","SOLF0:USTF0",1763484849872,3.01,140.8,140.68,131.90819226]
["bitfinex-derivatives","SOLF0:USTF0",1763484850079,3.01,140.8,140.69,99.5817]
["bitfinex-derivatives","SOLF0:USTF0",1763484850580,0.05290688,140.76,140.73,0.0465364]
["bitfinex-derivatives","SOLF0:USTF0",1763484851370,0.05290688,140.76,140.73,6.4463364]
["bitfinex-derivatives","SOLF0:USTF0",1763484851568,0.05290688,140.76,140.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484852179,3.01,140.84,140.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484852573,17.41198,140.88,140.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484853172,0.04803686,140.86,140.84,0.05357418]
["bitfinex-derivatives","SOLF0:USTF0",1763484853969,3.05803686,140.86,140.84,0.05357418]
["bitfinex-derivatives","SOLF0:USTF0",1763484854386,3.05803686,140.86,140.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484854683,3.01,140.84,140.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484855180,3.01,140.84,140.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484855383,3.01,140.84,140.73,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1763484855384,3.01,140.8,140.79,0.04526813]
["bitfinex-derivatives","SOLF0:USTF0",1763484855883,3.01,140.8,140.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484856381,9.4077,140.78,140.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763484856976,0.05053568,140.77,140.74,3.1811071]
["bitfinex-derivatives","SOLF0:USTF0",1763484857187,0.04729953,140.77,140.74,3.1773886]
["bitfinex-derivatives","SOLF0:USTF0",1763484858676,3.05729953,140.77,140.74,0.0473886]
["bitfinex-derivatives","SOLF0:USTF0",1763484858871,3.01,140.76,140.74,0.0473886]
["bitfinex-derivatives","SOLF0:USTF0",1763484859381,9.4086,140.76,140.74,0.0473886]
["bitfinex-derivatives","SOLF0:USTF0",1763484859981,3.05729953,140.77,140.74,0.0473886]
["bitfinex-derivatives","SOLF0:USTF0",1763484861486,3.25,140.75,140.74,0.0473886]
["bitfinex-derivatives","SOLF0:USTF0",1763484862690,9.649,140.75,140.67,9.4225]
["bitfinex-derivatives","SOLF0:USTF0",1763484863088,3.25,140.75,140.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763484863482,6.4006,140.72,140.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763484863684,0.04741665,140.71,140.68,0.04891278]
["bitfinex-derivatives","SOLF0:USTF0",1763484864094,3.29741665,140.71,140.68,0.04891278]
["bitfinex-derivatives","SOLF0:USTF0",1763484864590,3.25,140.7,140.68,0.04891278]
["bitfinex-derivatives","SOLF0:USTF0",1763484866192,0.04741665,140.71,140.68,3.06891278]
["bitfinex-derivatives","SOLF0:USTF0",1763484866488,0.04741665,140.71,140.64,77.68341278]
["bitfinex-derivatives","SOLF0:USTF0",1763484866683,0.04741665,140.71,140.68,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1763484867090,0.04741665,140.71,140.66,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1763484867297,0.04741665,140.71,140.66,44.2029]
["bitfinex-derivatives","SOLF0:USTF0",1763484867491,0.04741665,140.71,140.67,0.05292247]
["bitfinex-derivatives","SOLF0:USTF0",1763484868484,0.04741665,140.71,140.67,1.08292247]
["bitfinex-derivatives","SOLF0:USTF0",1763484870687,3.29741665,140.71,140.67,0.05292247]
["bitfinex-derivatives","SOLF0:USTF0",1763484870990,3.25,140.7,140.67,0.05292247]
["bitfinex-derivatives","SOLF0:USTF0",1763484871396,0.04741665,140.71,140.67,0.05292247]
["bitfinex-derivatives","SOLF0:USTF0",1763484871790,3.29741665,140.71,140.67,0.05292247]
["bitfinex-derivatives","SOLF0:USTF0",1763484872309,3.25,140.68,140.67,0.05292247]
["bitfinex-derivatives","SOLF0:USTF0",1763484872598,3.29741665,140.71,140.67,1.08292247]
["bitfinex-derivatives","SOLF0:USTF0",1763484872793,0.04741665,140.71,140.62,75.71122247]
["bitfinex-derivatives","SOLF0:USTF0",1763484872996,6.4004,140.72,140.65,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1763484873192,3.25,140.74,140.65,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1763484873693,0.05381504,140.71,140.68,0.05352877]
["bitfinex-derivatives","SOLF0:USTF0",1763484875295,3.08381504,140.71,140.68,0.05352877]
["bitfinex-derivatives","SOLF0:USTF0",1763484875797,0.05381504,140.71,140.68,0.05352877]
["bitfinex-derivatives","SOLF0:USTF0",1763484876494,3.08381504,140.71,140.68,0.05352877]
["bitfinex-derivatives","SOLF0:USTF0",1763484877302,0.05381504,140.71,140.68,0.05352877]
["bitfinex-derivatives","SOLF0:USTF0",1763484879695,3.08381504,140.71,140.68,0.05352877]
["bitfinex-derivatives","SOLF0:USTF0",1763484880201,0.05381504,140.71,140.68,0.05352877]
["bitfinex-derivatives","SOLF0:USTF0",1763484881202,3.08381504,140.71,140.68,0.05352877]
["bitfinex-derivatives","SOLF0:USTF0",1763484881594,0.05381504,140.71,140.68,0.05352877]
["bitfinex-derivatives","SOLF0:USTF0",1763484883406,3.08381504,140.71,140.68,0.05352877]
["bitfinex-derivatives","SOLF0:USTF0",1763484888711,9.48461504,140.71,140.68,0.05352877]
["bitfinex-derivatives","SOLF0:USTF0",1763484888913,3.03,140.7,140.68,0.05352877]
["bitfinex-derivatives","SOLF0:USTF0",1763484889912,0.05381504,140.71,140.68,0.05352877]
["bitfinex-derivatives","SOLF0:USTF0",1763484890413,3.08381504,140.71,140.68,0.05352877]
["bitfinex-derivatives","SOLF0:USTF0",1763484890711,0.05381504,140.71,140.68,0.05352877]
["bitfinex-derivatives","SOLF0:USTF0",1763484890919,3.03,140.77,140.68,0.05352877]
["bitfinex-derivatives","SOLF0:USTF0",1763484891110,3.03,140.77,140.67,43.41582226]
["bitfinex-derivatives","SOLF0:USTF0",1763484891515,3.03,140.77,140.69,6.4015]
["bitfinex-derivatives","SOLF0:USTF0",1763484891910,0.04498648,140.74,140.72,0.04556196]
["bitfinex-derivatives","SOLF0:USTF0",1763484893106,3.03,140.8,140.73,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1763484893309,106.01308232,140.86,140.75,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1763484893310,3.03,140.86,140.75,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1763484893910,3.03,140.84,140.75,99.5381]
["bitfinex-derivatives","SOLF0:USTF0",1763484894113,0.0499199,140.81,140.78,0.0538833]
["bitfinex-derivatives","SOLF0:USTF0",1763484894414,20.44198,140.88,140.79,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1763484894615,20.44198,140.88,140.79,142.90372226]
["bitfinex-derivatives","SOLF0:USTF0",1763484894825,20.44198,140.88,140.81,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1763484895514,0.05433775,140.86,140.83,0.04986235]
["bitfinex-derivatives","SOLF0:USTF0",1763484896918,0.05433775,140.86,140.83,37.82986235]
["bitfinex-derivatives","SOLF0:USTF0",1763484898219,0.05433775,140.86,140.83,0.04986235]
["bitfinex-derivatives","SOLF0:USTF0",1763484899823,3.08433775,140.86,140.83,0.04986235]
["bitfinex-derivatives","SOLF0:USTF0",1763484900724,0.05433775,140.86,140.83,0.04986235]
["bitfinex-derivatives","SOLF0:USTF0",1763484901315,17.41198,140.88,140.83,99.52746235]
["bitfinex-derivatives","SOLF0:USTF0",1763484901522,17.41198,140.88,140.83,0.04986235]
["bitfinex-derivatives","SOLF0:USTF0",1763484901916,17.41198,140.88,140.85,6.3942]
["bitfinex-derivatives","SOLF0:USTF0",1763484902226,17.41198,140.88,140.84,99.4715]
["bitfinex-derivatives","SOLF0:USTF0",1763484902433,0.04732132,140.87,140.86,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1763484902635,17.17552571,140.88,140.86,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1763484902927,17.17552571,140.88,140.86,44.1535]
["bitfinex-derivatives","SOLF0:USTF0",1763484902928,14.54586996,140.88,140.86,44.1535]
["bitfinex-derivatives","SOLF0:USTF0",1763484903624,3.03,140.96,140.89,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1763484904426,3.03,140.96,140.87,5.61582226]
["bitfinex-derivatives","SOLF0:USTF0",1763484904623,3.03,140.96,140.88,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1763484904830,0.05461089,140.93,140.91,0.04492107]
["bitfinex-derivatives","SOLF0:USTF0",1763484905029,3.29461089,140.93,140.91,0.04492107]
["bitfinex-derivatives","SOLF0:USTF0",1763484905229,0.05461089,140.93,140.91,0.04492107]
["bitfinex-derivatives","SOLF0:USTF0",1763484906632,3.29461089,140.93,140.91,0.04492107]
["bitfinex-derivatives","SOLF0:USTF0",1763484907230,0.05461089,140.93,140.91,0.04492107]
["bitfinex-derivatives","SOLF0:USTF0",1763484908634,3.24,141.0,140.92,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763484908834,3.24,141.0,140.91,99.426]
["bitfinex-derivatives","SOLF0:USTF0",1763484909130,3.24,141.0,140.9,142.78542226]
["bitfinex-derivatives","SOLF0:USTF0",1763484909131,3.24,141.0,140.92,137.1581]
["bitfinex-derivatives","SOLF0:USTF0",1763484909335,3.24,141.03,140.93,105.02732226]
["bitfinex-derivatives","SOLF0:USTF0",1763484909537,0.05234074,140.99,140.97,0.04764932]
["bitfinex-derivatives","SOLF0:USTF0",1763484909841,0.05234074,140.99,140.98,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1763484911022,3.24,141.09,141.0,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1763484912237,0.04823391,141.06,141.03,0.05186146]
["bitfinex-derivatives","SOLF0:USTF0",1763484912830,3.28823391,141.06,141.03,0.05186146]
["bitfinex-derivatives","SOLF0:USTF0",1763484913031,9.67323391,141.06,141.03,0.05186146]
["bitfinex-derivatives","SOLF0:USTF0",1763484913339,3.24,141.05,141.03,0.05186146]
["bitfinex-derivatives","SOLF0:USTF0",1763484913729,0.04823391,141.06,141.03,0.05186146]
["bitfinex-derivatives","SOLF0:USTF0",1763484914541,3.28823391,141.06,141.03,0.05186146]
["bitfinex-derivatives","SOLF0:USTF0",1763484915639,102.61223391,141.06,140.97,6.56937]
["bitfinex-derivatives","SOLF0:USTF0",1763484915833,3.24,141.05,140.97,44.28937]
["bitfinex-derivatives","SOLF0:USTF0",1763484916738,0.05090246,141.02,141.0,0.05061052]
["bitfinex-derivatives","SOLF0:USTF0",1763484916934,0.04552104,141.02,141.0,0.05061052]
["bitfinex-derivatives","SOLF0:USTF0",1763484918542,0.04552104,141.02,141.0,6.43801052]
["bitfinex-derivatives","SOLF0:USTF0",1763484918937,0.04552104,141.02,141.01,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1763484919938,0.04552104,141.02,141.0,6.43801052]
["bitfinex-derivatives","SOLF0:USTF0",1763484920141,0.04552104,141.02,141.01,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1763484921542,0.04552104,141.02,141.0,0.05061052]
["bitfinex-derivatives","SOLF0:USTF0",1763484924146,0.04552104,141.02,141.0,6.43811052]
["bitfinex-derivatives","SOLF0:USTF0",1763484924349,3.29,141.09,141.0,99.40691052]
["bitfinex-derivatives","SOLF0:USTF0",1763484924543,3.29,141.09,141.0,99.3563]
["bitfinex-derivatives","SOLF0:USTF0",1763484925044,3.29,141.09,141.01,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1763484925243,3.29,141.09,140.99,5.61582226]
["bitfinex-derivatives","SOLF0:USTF0",1763484925446,3.34009547,141.05,141.03,0.05201169]
["bitfinex-derivatives","SOLF0:USTF0",1763484925750,3.33710071,141.05,141.03,0.05201169]
["bitfinex-derivatives","SOLF0:USTF0",1763484928541,9.72260071,141.05,141.03,0.05201169]
["bitfinex-derivatives","SOLF0:USTF0",1763484928746,9.72260071,141.05,140.98,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1763484928747,3.29,141.04,140.98,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1763484929150,3.29,141.03,140.97,6.56937]
["bitfinex-derivatives","SOLF0:USTF0",1763484929647,0.05145548,141.01,140.99,0.04762995]
["bitfinex-derivatives","SOLF0:USTF0",1763484930348,0.05145548,141.01,141.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484930547,0.05145548,141.01,140.99,0.04762995]
["bitfinex-derivatives","SOLF0:USTF0",1763484932052,3.34145548,141.01,140.99,0.04762995]
["bitfinex-derivatives","SOLF0:USTF0",1763484933045,0.05145548,141.01,140.99,0.09762995]
["bitfinex-derivatives","SOLF0:USTF0",1763484933751,0.05145548,141.01,141.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484934754,0.05145548,141.01,140.99,0.09762995]
["bitfinex-derivatives","SOLF0:USTF0",1763484935347,0.05145548,141.01,141.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484935752,0.05145548,141.01,140.99,37.77762995]
["bitfinex-derivatives","SOLF0:USTF0",1763484936656,0.05145548,141.01,140.99,0.09762995]
["bitfinex-derivatives","SOLF0:USTF0",1763484936852,0.05145548,141.01,140.99,37.77762995]
["bitfinex-derivatives","SOLF0:USTF0",1763484937059,3.06145548,141.01,140.99,0.04762995]
["bitfinex-derivatives","SOLF0:USTF0",1763484937259,3.06145548,141.01,140.99,37.72762995]
["bitfinex-derivatives","SOLF0:USTF0",1763484937460,3.06145548,141.01,140.99,0.04762995]
["bitfinex-derivatives","SOLF0:USTF0",1763484939455,0.05145548,141.01,141.0,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763484939856,0.05145548,141.01,141.0,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1763484941755,0.05145548,141.01,141.0,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1763484942160,0.05145548,141.01,140.99,37.72762995]
["bitfinex-derivatives","SOLF0:USTF0",1763484942463,0.05145548,141.01,140.99,44.16562995]
["bitfinex-derivatives","SOLF0:USTF0",1763484942659,0.05145548,141.01,140.99,0.04762995]
["bitfinex-derivatives","SOLF0:USTF0",1763484942660,3.06145548,141.01,140.99,0.04762995]
["bitfinex-derivatives","SOLF0:USTF0",1763484942864,0.05145548,141.01,140.99,0.09762995]
["bitfinex-derivatives","SOLF0:USTF0",1763484943763,0.05145548,141.01,140.99,6.48562995]
["bitfinex-derivatives","SOLF0:USTF0",1763484944064,3.06145548,141.01,140.99,0.04762995]
["bitfinex-derivatives","SOLF0:USTF0",1763484949167,3.01,140.99,140.97,6.56937]
["bitfinex-derivatives","SOLF0:USTF0",1763484949757,3.01,141.0,140.97,6.56937]
["bitfinex-derivatives","SOLF0:USTF0",1763484950062,3.01,141.0,140.97,6.61860961]
["bitfinex-derivatives","SOLF0:USTF0",1763484950267,3.01,141.0,140.97,0.04923961]
["bitfinex-derivatives","SOLF0:USTF0",1763484951065,0.05145548,141.01,140.98,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763484951459,0.05145548,141.01,140.97,37.79923961]
["bitfinex-derivatives","SOLF0:USTF0",1763484951659,0.05145548,141.01,140.98,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1763484952359,0.05145548,141.01,140.98,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1763484952756,0.05145548,141.01,140.97,37.79923961]
["bitfinex-derivatives","SOLF0:USTF0",1763484953557,0.05145548,141.01,140.98,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763484954177,0.05145548,141.01,140.98,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1763484954567,0.05145548,141.01,140.98,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763484956678,0.05145548,141.01,141.0,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763484959278,0.05145548,141.01,140.99,8.71041908]
["bitfinex-derivatives","SOLF0:USTF0",1763484959459,0.05145548,141.01,140.98,8.80041908]
["bitfinex-derivatives","SOLF0:USTF0",1763484959668,0.05145548,141.01,140.98,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763484960273,0.05145548,141.01,140.97,37.70923961]
["bitfinex-derivatives","SOLF0:USTF0",1763484960274,3.06145548,141.01,140.97,37.70923961]
["bitfinex-derivatives","SOLF0:USTF0",1763484960477,0.05145548,141.01,140.98,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763484960660,3.06145548,141.01,140.97,8.75965869]
["bitfinex-derivatives","SOLF0:USTF0",1763484960867,3.06145548,141.01,140.97,0.04923961]
["bitfinex-derivatives","SOLF0:USTF0",1763484962471,3.06145548,141.01,140.93,10.43607]
["bitfinex-derivatives","SOLF0:USTF0",1763484963069,3.01,140.99,140.93,10.43607]
["bitfinex-derivatives","SOLF0:USTF0",1763484963575,3.19,140.96,140.95,0.05127728]
["bitfinex-derivatives","SOLF0:USTF0",1763484963870,0.04612005,140.97,140.95,0.05127728]
["bitfinex-derivatives","SOLF0:USTF0",1763484965469,0.04612005,140.97,140.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763484965673,3.19,141.05,140.96,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763484965875,3.19,141.05,140.97,8.71041908]
["bitfinex-derivatives","SOLF0:USTF0",1763484966071,3.19,141.05,140.96,44.0492]
["bitfinex-derivatives","SOLF0:USTF0",1763484966269,3.19,141.05,140.95,8.71041908]
["bitfinex-derivatives","SOLF0:USTF0",1763484966578,3.19,141.04,140.96,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1763484966775,3.24042498,141.01,140.99,0.04806375]
["bitfinex-derivatives","SOLF0:USTF0",1763484966972,3.24205164,141.01,140.99,0.04557719]
["bitfinex-derivatives","SOLF0:USTF0",1763484968175,3.19,141.0,140.93,10.43607]
["bitfinex-derivatives","SOLF0:USTF0",1763484969077,0.05223575,140.98,140.95,0.04667031]
["bitfinex-derivatives","SOLF0:USTF0",1763484969281,3.24223575,140.98,140.95,0.04667031]
["bitfinex-derivatives","SOLF0:USTF0",1763484972886,3.24223575,140.98,140.93,10.43607]
["bitfinex-derivatives","SOLF0:USTF0",1763484973380,3.19,140.95,140.93,10.43607]
["bitfinex-derivatives","SOLF0:USTF0",1763484973582,3.19,140.95,140.93,7.12607]
["bitfinex-derivatives","SOLF0:USTF0",1763484973975,3.19,140.95,140.93,7.17593638]
["bitfinex-derivatives","SOLF0:USTF0",1763484977187,3.24223575,140.98,140.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763484977397,3.24223575,140.98,140.93,7.17593638]
["bitfinex-derivatives","SOLF0:USTF0",1763484977685,3.19,140.97,140.93,7.17593638]
["bitfinex-derivatives","SOLF0:USTF0",1763484978579,3.19,140.96,140.93,7.17593638]
["bitfinex-derivatives","SOLF0:USTF0",1763484979384,3.19,140.95,140.93,7.17593638]
["bitfinex-derivatives","SOLF0:USTF0",1763484979985,3.19,140.94,140.93,7.17593638]
["bitfinex-derivatives","SOLF0:USTF0",1763484981896,0.05462208,140.95,140.93,10.45593638]
["bitfinex-derivatives","SOLF0:USTF0",1763484982395,0.05462208,140.95,140.93,7.17593638]
["bitfinex-derivatives","SOLF0:USTF0",1763484983188,3.30462208,140.95,140.93,7.17593638]
["bitfinex-derivatives","SOLF0:USTF0",1763484984900,3.25,140.94,140.93,7.17593638]
["bitfinex-derivatives","SOLF0:USTF0",1763484986498,0.05462208,140.95,140.93,7.17593638]
["bitfinex-derivatives","SOLF0:USTF0",1763484986697,3.30462208,140.95,140.93,7.17593638]
["bitfinex-derivatives","SOLF0:USTF0",1763484987698,0.05462208,140.95,140.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763484990498,0.05462208,140.95,140.93,7.17593638]
["bitfinex-derivatives","SOLF0:USTF0",1763484991600,0.05462208,140.95,140.93,10.45593638]
["bitfinex-derivatives","SOLF0:USTF0",1763484994506,0.05462208,140.95,140.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763484994802,0.00462208,140.95,140.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763484996407,0.00462208,140.95,140.93,7.17593638]
["bitfinex-derivatives","SOLF0:USTF0",1763484996699,0.00462208,140.95,140.93,10.47593638]
["bitfinex-derivatives","SOLF0:USTF0",1763484997504,0.00462208,140.95,140.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763484998907,0.00462208,140.95,140.93,10.47593638]
["bitfinex-derivatives","SOLF0:USTF0",1763485001602,0.00462208,140.95,140.93,7.17593638]
["bitfinex-derivatives","SOLF0:USTF0",1763485001806,0.00462208,140.95,140.93,10.47593638]
["bitfinex-derivatives","SOLF0:USTF0",1763485002307,2.99462208,140.95,140.93,7.17593638]
["bitfinex-derivatives","SOLF0:USTF0",1763485002495,2.99,140.94,140.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763485002913,2.99,140.92,140.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763485003607,3.03861979,140.89,140.87,0.04710954]
["bitfinex-derivatives","SOLF0:USTF0",1763485005307,0.04861979,140.89,140.87,0.04710954]
["bitfinex-derivatives","SOLF0:USTF0",1763485005506,3.03861979,140.89,140.87,0.04710954]
["bitfinex-derivatives","SOLF0:USTF0",1763485008012,2.99,140.88,140.87,0.04710954]
["bitfinex-derivatives","SOLF0:USTF0",1763485009514,6.3937,140.87,140.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763485010013,2.99,140.87,140.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763485010420,2.99,140.87,140.79,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1763485010421,0.05458802,140.85,140.82,3.35361919]
["bitfinex-derivatives","SOLF0:USTF0",1763485011819,3.04458802,140.85,140.82,0.05361919]
["bitfinex-derivatives","SOLF0:USTF0",1763485013420,0.05458802,140.85,140.82,3.35361919]
["bitfinex-derivatives","SOLF0:USTF0",1763485014717,2.99,140.91,140.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763485014908,2.99,140.94,140.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763485015109,9.3804,140.94,140.84,9.6945]
["bitfinex-derivatives","SOLF0:USTF0",1763485015309,9.3804,140.94,140.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763485015913,0.04760221,140.9,140.88,3.35189472]
["bitfinex-derivatives","SOLF0:USTF0",1763485018219,2.99,140.97,140.88,3.35189472]
["bitfinex-derivatives","SOLF0:USTF0",1763485018417,2.99,140.97,140.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763485018917,2.99,140.97,140.91,9.6915]
["bitfinex-derivatives","SOLF0:USTF0",1763485019220,2.99,140.97,140.93,0.05126632]
["bitfinex-derivatives","SOLF0:USTF0",1763485019221,0.04541364,140.95,140.93,0.05126632]
["bitfinex-derivatives","SOLF0:USTF0",1763485020524,0.04541364,140.95,140.93,3.35126632]
["bitfinex-derivatives","SOLF0:USTF0",1763485021424,0.04541364,140.95,140.93,0.05126632]
["bitfinex-derivatives","SOLF0:USTF0",1763485022318,2.99,141.01,140.93,3.35126632]
["bitfinex-derivatives","SOLF0:USTF0",1763485022513,2.99,141.01,140.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763485022719,2.99,141.01,140.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763485023318,2.99,141.01,140.94,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1763485023319,0.04844445,140.99,140.97,3.04230448]
["bitfinex-derivatives","SOLF0:USTF0",1763485024112,0.04844445,140.99,140.97,0.05230448]
["bitfinex-derivatives","SOLF0:USTF0",1763485024325,3.26844445,140.99,140.97,0.05230448]
["bitfinex-derivatives","SOLF0:USTF0",1763485025120,3.26844445,140.99,140.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763485025316,3.22,140.98,140.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763485025717,5.60539973,141.02,140.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763485026027,3.22,141.01,140.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763485026324,3.22,141.01,140.89,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1763485026325,3.22,140.97,140.96,0.04811951]
["bitfinex-derivatives","SOLF0:USTF0",1763485026526,3.22,140.97,140.95,0.04675898]
["bitfinex-derivatives","SOLF0:USTF0",1763485028023,3.27033121,140.98,140.95,0.04675898]
["bitfinex-derivatives","SOLF0:USTF0",1763485028322,0.05033121,140.98,140.95,3.03675898]
["bitfinex-derivatives","SOLF0:USTF0",1763485028619,0.05033121,140.98,140.95,0.04675898]
["bitfinex-derivatives","SOLF0:USTF0",1763485028620,3.27033121,140.98,140.95,0.04675898]
["bitfinex-derivatives","SOLF0:USTF0",1763485029013,0.05033121,140.98,140.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763485029425,3.22,141.03,140.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763485029928,9.6064,141.03,140.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763485030230,3.22,141.02,140.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763485030428,0.05149963,141.0,140.98,0.05374839]
["bitfinex-derivatives","SOLF0:USTF0",1763485030624,3.27149963,141.0,140.98,0.05374839]
["bitfinex-derivatives","SOLF0:USTF0",1763485030928,0.05149963,141.0,140.98,0.05374839]
["bitfinex-derivatives","SOLF0:USTF0",1763485031126,0.05149963,141.0,140.98,3.04374839]
["bitfinex-derivatives","SOLF0:USTF0",1763485031515,3.22,141.06,140.98,3.04374839]
["bitfinex-derivatives","SOLF0:USTF0",1763485031720,3.22,141.06,140.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763485032430,3.22,141.06,141.0,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1763485032626,0.04952671,141.04,141.01,3.03634506]
["bitfinex-derivatives","SOLF0:USTF0",1763485033526,9.65552671,141.04,141.01,0.04634506]
["bitfinex-derivatives","SOLF0:USTF0",1763485033719,3.26952671,141.04,141.01,0.04634506]
["bitfinex-derivatives","SOLF0:USTF0",1763485034117,0.04952671,141.04,141.01,3.03634506]
["bitfinex-derivatives","SOLF0:USTF0",1763485034327,3.26952671,141.04,141.01,0.04634506]
["bitfinex-derivatives","SOLF0:USTF0",1763485036121,9.65532671,141.04,141.01,0.04634506]
["bitfinex-derivatives","SOLF0:USTF0",1763485036324,3.22,141.03,141.01,0.04634506]
["bitfinex-derivatives","SOLF0:USTF0",1763485036718,9.6063,141.03,141.01,0.04634506]
["bitfinex-derivatives","SOLF0:USTF0",1763485036923,3.22,141.02,140.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763485037443,3.22,140.97,140.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763485037834,0.04783534,140.95,140.93,0.04674824]
["bitfinex-derivatives","SOLF0:USTF0",1763485040632,0.04783534,140.95,140.93,3.34674824]
["bitfinex-derivatives","SOLF0:USTF0",1763485041141,3.08783534,140.95,140.93,0.04674824]
["bitfinex-derivatives","SOLF0:USTF0",1763485041731,0.04783534,140.95,140.93,3.34674824]
["bitfinex-derivatives","SOLF0:USTF0",1763485042030,0.04783534,140.95,140.93,0.04674824]
["bitfinex-derivatives","SOLF0:USTF0",1763485042430,3.08783534,140.95,140.93,0.04674824]
["bitfinex-derivatives","SOLF0:USTF0",1763485043031,9.47793534,140.95,140.93,0.04674824]
["bitfinex-derivatives","SOLF0:USTF0",1763485043232,9.47793534,140.95,140.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763485043233,3.04,140.94,140.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763485043630,0.04783534,140.95,140.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763485043835,0.04783534,140.95,140.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763485044230,0.04783534,140.95,140.91,0.051134]
["bitfinex-derivatives","SOLF0:USTF0",1763485044429,0.04783534,140.95,140.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763485045841,0.04783534,140.95,140.92,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1763485046033,0.04783534,140.95,140.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763485046434,0.04783534,140.95,140.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763485046638,40.66,141.02,140.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763485047035,9.4272,141.01,140.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763485047742,0.05196286,140.99,140.96,3.35313205]
["bitfinex-derivatives","SOLF0:USTF0",1763485048141,3.04,141.08,140.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763485048341,3.04,141.08,140.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763485048543,3.04,141.12,141.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763485049040,3.04,141.1,141.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763485049245,0.04948569,141.08,141.05,0.04474923]
["bitfinex-derivatives","SOLF0:USTF0",1763485049435,0.04948569,141.08,141.05,3.34474923]
["bitfinex-derivatives","SOLF0:USTF0",1763485049940,3.08948569,141.08,141.05,0.04474923]
["bitfinex-derivatives","SOLF0:USTF0",1763485050542,0.04948569,141.08,141.05,0.04474923]
["bitfinex-derivatives","SOLF0:USTF0",1763485050741,0.04948569,141.08,141.05,3.34474923]
["bitfinex-derivatives","SOLF0:USTF0",1763485051240,0.04948569,141.08,141.05,0.04474923]
["bitfinex-derivatives","SOLF0:USTF0",1763485051438,0.04948569,141.08,141.05,3.34474923]
["bitfinex-derivatives","SOLF0:USTF0",1763485051637,9.4215,141.14,141.05,3.34474923]
["bitfinex-derivatives","SOLF0:USTF0",1763485051833,3.04,141.13,141.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763485052444,9.4218,141.13,141.05,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1763485052640,0.05320832,141.1,141.08,0.0515054]
["bitfinex-derivatives","SOLF0:USTF0",1763485052840,0.05320832,141.1,141.08,3.3515054]
["bitfinex-derivatives","SOLF0:USTF0",1763485053244,0.05320832,141.1,141.08,0.0515054]
["bitfinex-derivatives","SOLF0:USTF0",1763485053437,3.16320832,141.1,141.08,0.0515054]
["bitfinex-derivatives","SOLF0:USTF0",1763485054346,0.05320832,141.1,141.08,3.3415054]
["bitfinex-derivatives","SOLF0:USTF0",1763485055043,0.05320832,141.1,141.08,0.0515054]
["bitfinex-derivatives","SOLF0:USTF0",1763485058548,3.16320832,141.1,141.08,0.0515054]
["bitfinex-derivatives","SOLF0:USTF0",1763485058745,0.05320832,141.1,141.08,3.3415054]
["bitfinex-derivatives","SOLF0:USTF0",1763485058946,0.05320832,141.1,141.08,0.0515054]
["bitfinex-derivatives","SOLF0:USTF0",1763485059347,3.16320832,141.1,141.08,0.0515054]
["bitfinex-derivatives","SOLF0:USTF0",1763485060162,0.05320832,141.1,141.08,0.0515054]
["bitfinex-derivatives","SOLF0:USTF0",1763485061653,3.16320832,141.1,141.08,0.0515054]
["bitfinex-derivatives","SOLF0:USTF0",1763485063857,3.11,141.09,141.08,0.0515054]
["bitfinex-derivatives","SOLF0:USTF0",1763485064564,0.05320832,141.1,141.08,3.3415054]
["bitfinex-derivatives","SOLF0:USTF0",1763485065458,0.05320832,141.1,141.08,0.0515054]
["bitfinex-derivatives","SOLF0:USTF0",1763485066660,3.16320832,141.1,141.08,0.0515054]
["bitfinex-derivatives","SOLF0:USTF0",1763485068558,0.05320832,141.1,141.08,0.0515054]
["bitfinex-derivatives","SOLF0:USTF0",1763485069159,3.16320832,141.1,141.08,0.0515054]
["bitfinex-derivatives","SOLF0:USTF0",1763485071870,0.05320832,141.1,141.08,3.3415054]
["bitfinex-derivatives","SOLF0:USTF0",1763485072254,0.05320832,141.1,141.08,6.4354054]
["bitfinex-derivatives","SOLF0:USTF0",1763485072562,3.16320832,141.1,141.08,0.0515054]
["bitfinex-derivatives","SOLF0:USTF0",1763485074770,0.05320832,141.1,141.08,0.0515054]
["bitfinex-derivatives","SOLF0:USTF0",1763485074955,0.05320832,141.1,141.08,6.4354054]
["bitfinex-derivatives","SOLF0:USTF0",1763485075155,0.05320832,141.1,141.08,9.7254054]
["bitfinex-derivatives","SOLF0:USTF0",1763485076070,0.05320832,141.1,141.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763485076373,3.11,141.15,141.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763485077470,3.15958169,141.14,141.11,0.04758219]
["bitfinex-derivatives","SOLF0:USTF0",1763485077773,3.16053534,141.14,141.11,0.04928941]
["bitfinex-derivatives","SOLF0:USTF0",1763485078066,3.16053534,141.14,141.11,6.43188941]
["bitfinex-derivatives","SOLF0:USTF0",1763485079373,3.16053534,141.14,141.11,0.04928941]
["bitfinex-derivatives","SOLF0:USTF0",1763485080367,3.16053534,141.14,141.11,3.33928941]
["bitfinex-derivatives","SOLF0:USTF0",1763485080568,3.16053534,141.14,141.11,0.04928941]
["bitfinex-derivatives","SOLF0:USTF0",1763485080773,0.05053534,141.14,141.12,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1763485080970,0.05053534,141.14,141.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763485081674,0.05053534,141.14,141.12,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1763485082671,3.11,141.2,141.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763485082864,3.11,141.23,141.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763485083259,3.11,141.23,141.17,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1763485083464,0.04599215,141.21,141.19,0.0530073]
["bitfinex-derivatives","SOLF0:USTF0",1763485084676,0.04599215,141.21,141.19,3.0630073]
["bitfinex-derivatives","SOLF0:USTF0",1763485084975,3.02,141.27,141.19,3.0630073]
["bitfinex-derivatives","SOLF0:USTF0",1763485085874,3.02,141.23,141.19,3.0630073]
["bitfinex-derivatives","SOLF0:USTF0",1763485086073,3.02,141.23,141.2,0.05102356]
["bitfinex-derivatives","SOLF0:USTF0",1763485086267,3.07149563,141.23,141.2,0.05102356]
["bitfinex-derivatives","SOLF0:USTF0",1763485086468,9.44889563,141.23,141.2,0.05102356]
["bitfinex-derivatives","SOLF0:USTF0",1763485086668,3.02,141.22,141.2,0.05102356]
["bitfinex-derivatives","SOLF0:USTF0",1763485087572,3.07149563,141.23,141.2,0.05102356]
["bitfinex-derivatives","SOLF0:USTF0",1763485091480,3.02,141.21,141.2,0.05102356]
["bitfinex-derivatives","SOLF0:USTF0",1763485092180,3.02,141.21,141.12,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1763485092473,3.02,141.21,141.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763485092678,3.02,141.21,141.14,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1763485092872,3.02,141.21,141.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763485093072,3.02,141.21,141.14,9.391]
["bitfinex-derivatives","SOLF0:USTF0",1763485093275,0.04773495,141.19,141.16,3.05648935]
["bitfinex-derivatives","SOLF0:USTF0",1763485094177,0.04773495,141.19,141.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763485094378,0.04773495,141.19,141.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763485095270,3.06773495,141.19,141.16,0.04648935]
["bitfinex-derivatives","SOLF0:USTF0",1763485097780,0.04773495,141.19,141.16,3.05648935]
["bitfinex-derivatives","SOLF0:USTF0",1763485097983,3.06773495,141.19,141.16,3.05648935]
["bitfinex-derivatives","SOLF0:USTF0",1763485098282,3.06773495,141.19,141.16,0.04648935]
["bitfinex-derivatives","SOLF0:USTF0",1763485102981,3.06773495,141.19,141.16,3.34648935]
["bitfinex-derivatives","SOLF0:USTF0",1763485103384,3.06773495,141.19,141.16,0.04648935]
["bitfinex-derivatives","SOLF0:USTF0",1763485104789,3.14,141.22,141.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763485105880,3.19113783,141.21,141.18,0.0505504]
["bitfinex-derivatives","SOLF0:USTF0",1763485106081,3.18892085,141.21,141.18,0.05126109]
["bitfinex-derivatives","SOLF0:USTF0",1763485109491,9.56702085,141.21,141.18,0.05126109]
["bitfinex-derivatives","SOLF0:USTF0",1763485109791,3.18892085,141.21,141.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763485109984,3.14,141.19,141.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763485110790,3.18781687,141.16,141.13,0.05238788]
["bitfinex-derivatives","SOLF0:USTF0",1763485111094,3.18954205,141.16,141.13,0.05252925]
["bitfinex-derivatives","SOLF0:USTF0",1763485111990,3.14,141.14,141.13,0.05252925]
["bitfinex-derivatives","SOLF0:USTF0",1763485112297,3.14,141.14,141.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763485112496,3.14,141.13,141.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763485112892,3.14,141.13,141.05,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1763485113100,3.14,141.13,141.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763485113395,3.30193898,141.1,141.07,0.04930298]
["bitfinex-derivatives","SOLF0:USTF0",1763485113596,3.29913509,141.1,141.07,0.05012691]
["bitfinex-derivatives","SOLF0:USTF0",1763485114184,3.29913509,141.1,141.07,3.20012691]
["bitfinex-derivatives","SOLF0:USTF0",1763485114391,0.04913509,141.1,141.07,3.20012691]
["bitfinex-derivatives","SOLF0:USTF0",1763485116694,0.04913509,141.1,141.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763485117598,0.04913509,141.1,141.07,0.05012691]
["bitfinex-derivatives","SOLF0:USTF0",1763485117797,3.29913509,141.1,141.07,0.05012691]
["bitfinex-derivatives","SOLF0:USTF0",1763485117993,0.04913509,141.1,141.07,3.20012691]
["bitfinex-derivatives","SOLF0:USTF0",1763485118199,3.29913509,141.1,141.07,0.05012691]
["bitfinex-derivatives","SOLF0:USTF0",1763485120598,3.29913509,141.1,141.07,3.20012691]
["bitfinex-derivatives","SOLF0:USTF0",1763485120798,3.29913509,141.1,141.07,0.05012691]
["bitfinex-derivatives","SOLF0:USTF0",1763485125307,3.25,141.09,141.07,0.05012691]
["bitfinex-derivatives","SOLF0:USTF0",1763485125811,3.25,141.08,141.07,0.05012691]
["bitfinex-derivatives","SOLF0:USTF0",1763485126395,3.25,141.08,141.02,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1763485126803,3.25,141.07,141.02,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1763485127009,3.25,141.07,141.02,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1763485127400,3.25,141.05,141.03,0.04874251]
["bitfinex-derivatives","SOLF0:USTF0",1763485127600,3.3013158,141.05,141.03,0.04849448]
["bitfinex-derivatives","SOLF0:USTF0",1763485127907,3.3013158,141.05,141.02,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1763485127908,3.25,141.03,141.02,0.15739148]
["bitfinex-derivatives","SOLF0:USTF0",1763485128108,3.25,141.03,140.96,6.50208619]
["bitfinex-derivatives","SOLF0:USTF0",1763485128306,3.25,141.03,140.93,44.04208619]
["bitfinex-derivatives","SOLF0:USTF0",1763485128508,3.25,140.99,140.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763485128912,0.04481601,140.98,140.95,3.20189826]
["bitfinex-derivatives","SOLF0:USTF0",1763485129908,0.04481601,140.98,140.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763485130503,3.29481601,140.98,140.95,0.05189826]
["bitfinex-derivatives","SOLF0:USTF0",1763485133915,0.04481601,140.98,140.95,3.20189826]
["bitfinex-derivatives","SOLF0:USTF0",1763485137219,3.29481601,140.98,140.95,0.05189826]
["bitfinex-derivatives","SOLF0:USTF0",1763485137720,0.04481601,140.98,140.95,3.20189826]
["bitfinex-derivatives","SOLF0:USTF0",1763485137920,3.29481601,140.98,140.95,3.20189826]
["bitfinex-derivatives","SOLF0:USTF0",1763485138214,3.29481601,140.98,140.95,0.05189826]
["bitfinex-derivatives","SOLF0:USTF0",1763485139025,3.29481601,140.98,140.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763485139320,3.25,140.98,140.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763485139521,9.6395,140.96,140.88,9.5428]
["bitfinex-derivatives","SOLF0:USTF0",1763485139709,3.25,140.95,140.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763485140119,0.05204336,140.93,140.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763485140317,0.04627483,140.93,140.91,3.20109856]
["bitfinex-derivatives","SOLF0:USTF0",1763485140522,3.29627483,140.93,140.91,0.05109856]
["bitfinex-derivatives","SOLF0:USTF0",1763485140717,0.04627483,140.93,140.91,3.20109856]
["bitfinex-derivatives","SOLF0:USTF0",1763485141117,37.54,141.0,140.91,9.59259856]
["bitfinex-derivatives","SOLF0:USTF0",1763485141322,3.25,141.0,140.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763485141722,3.25,141.0,140.95,9.5397]
["bitfinex-derivatives","SOLF0:USTF0",1763485142028,3.25,141.04,140.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763485142511,0.05103402,141.01,140.99,0.05159319]
["bitfinex-derivatives","SOLF0:USTF0",1763485142718,0.05103402,141.01,140.99,3.20159319]
["bitfinex-derivatives","SOLF0:USTF0",1763485145430,0.05103402,141.01,140.99,9.58959319]
["bitfinex-derivatives","SOLF0:USTF0",1763485145623,0.05103402,141.01,141.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763485146032,0.05103402,141.01,140.99,0.05159319]
["bitfinex-derivatives","SOLF0:USTF0",1763485146236,0.05103402,141.01,140.99,3.09159319]
["bitfinex-derivatives","SOLF0:USTF0",1763485146626,3.21103402,141.01,140.99,0.05159319]
["bitfinex-derivatives","SOLF0:USTF0",1763485147432,3.16,141.0,140.99,0.05159319]
["bitfinex-derivatives","SOLF0:USTF0",1763485148124,3.16,141.0,140.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763485148125,3.16,140.99,140.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763485148332,3.16,140.99,140.92,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1763485148625,3.16,140.99,140.93,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1763485148826,3.16,140.99,140.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763485149021,0.05230809,140.97,140.95,0.0495352]
["bitfinex-derivatives","SOLF0:USTF0",1763485149222,0.05230809,140.97,140.95,3.0895352]
["bitfinex-derivatives","SOLF0:USTF0",1763485149633,0.05230809,140.97,140.95,9.4792352]
["bitfinex-derivatives","SOLF0:USTF0",1763485149827,0.05230809,140.97,140.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763485150234,3.16,141.08,140.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763485150633,3.16,141.04,140.98,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1763485151534,0.05456593,141.02,141.0,0.04504831]
["bitfinex-derivatives","SOLF0:USTF0",1763485151925,0.05456593,141.02,141.0,3.08504831]
["bitfinex-derivatives","SOLF0:USTF0",1763485152432,3.16,141.07,141.0,3.08504831]
["bitfinex-derivatives","SOLF0:USTF0",1763485152937,3.16,141.1,141.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763485153333,0.05101435,141.08,141.05,0.04942912]
["bitfinex-derivatives","SOLF0:USTF0",1763485153527,3.21101435,141.08,141.05,0.04942912]
["bitfinex-derivatives","SOLF0:USTF0",1763485153925,6.3847,141.07,141.05,0.04942912]
["bitfinex-derivatives","SOLF0:USTF0",1763485154132,3.16,141.06,141.05,0.04942912]
["bitfinex-derivatives","SOLF0:USTF0",1763485156745,3.21101435,141.08,141.05,0.04942912]
["bitfinex-derivatives","SOLF0:USTF0",1763485158539,0.05101435,141.08,141.05,3.08942912]
["bitfinex-derivatives","SOLF0:USTF0",1763485160237,0.05101435,141.08,141.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763485161141,3.30101435,141.08,141.05,0.04942912]
["bitfinex-derivatives","SOLF0:USTF0",1763485165544,3.30101435,141.08,141.05,3.10942912]
["bitfinex-derivatives","SOLF0:USTF0",1763485165747,3.30101435,141.08,141.05,0.04942912]
["bitfinex-derivatives","SOLF0:USTF0",1763485166544,0.05101435,141.08,141.05,3.10942912]
["bitfinex-derivatives","SOLF0:USTF0",1763485167952,3.30101435,141.08,141.05,0.04942912]
["bitfinex-derivatives","SOLF0:USTF0",1763485175052,3.07,141.07,141.05,0.04942912]
["bitfinex-derivatives","SOLF0:USTF0",1763485182844,3.12101435,141.08,141.05,3.08942912]
["bitfinex-derivatives","SOLF0:USTF0",1763485183145,0.05101435,141.08,141.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763485183541,0.05101435,141.08,141.05,2.19475392]
["bitfinex-derivatives","SOLF0:USTF0",1763485183750,0.05101435,141.08,141.05,5.23475392]
["bitfinex-derivatives","SOLF0:USTF0",1763485183948,0.05101435,141.08,141.05,11.62005392]
["bitfinex-derivatives","SOLF0:USTF0",1763485184552,0.05101435,141.08,141.05,5.23475392]
["bitfinex-derivatives","SOLF0:USTF0",1763485184952,3.12101435,141.08,141.05,5.23475392]
["bitfinex-derivatives","SOLF0:USTF0",1763485188360,0.05101435,141.08,141.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763485188560,3.12101435,141.08,141.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763485189451,3.12101435,141.08,141.05,5.23475392]
["bitfinex-derivatives","SOLF0:USTF0",1763485189653,3.12101435,141.08,141.05,0.04942912]
["bitfinex-derivatives","SOLF0:USTF0",1763485190861,3.07,141.07,141.05,0.04942912]
["bitfinex-derivatives","SOLF0:USTF0",1763485192763,0.05101435,141.08,141.05,5.23475392]
["bitfinex-derivatives","SOLF0:USTF0",1763485192962,0.05101435,141.08,141.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763485193165,3.12101435,141.08,141.05,5.23475392]
["bitfinex-derivatives","SOLF0:USTF0",1763485194754,3.12101435,141.08,141.05,3.08942912]
["bitfinex-derivatives","SOLF0:USTF0",1763485197361,0.05101435,141.08,141.05,9.47462912]
["bitfinex-derivatives","SOLF0:USTF0",1763485197567,0.05101435,141.08,141.05,3.08942912]
["bitfinex-derivatives","SOLF0:USTF0",1763485198462,0.05101435,141.08,141.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763485199659,3.12101435,141.08,141.05,3.08942912]
["bitfinex-derivatives","SOLF0:USTF0",1763485200067,0.05101435,141.08,141.05,3.08942912]
["bitfinex-derivatives","SOLF0:USTF0",1763485200267,3.12101435,141.08,141.05,3.08942912]
["bitfinex-derivatives","SOLF0:USTF0",1763485200456,0.05101435,141.08,141.05,3.08942912]
["bitfinex-derivatives","SOLF0:USTF0",1763485200659,3.12101435,141.08,141.05,3.08942912]
["bitfinex-derivatives","SOLF0:USTF0",1763485200874,0.05101435,141.08,141.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763485201363,3.07,141.16,141.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763485201770,3.07,141.16,141.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763485201961,102.3379,141.14,141.05,11.75041908]
["bitfinex-derivatives","SOLF0:USTF0",1763485202165,3.07,141.12,141.02,11.75041908]
["bitfinex-derivatives","SOLF0:USTF0",1763485202363,0.04645415,141.08,141.06,0.05289996]
["bitfinex-derivatives","SOLF0:USTF0",1763485202561,0.04645415,141.08,141.06,3.09289996]
["bitfinex-derivatives","SOLF0:USTF0",1763485202766,3.11645415,141.08,141.06,0.05289996]
["bitfinex-derivatives","SOLF0:USTF0",1763485203263,3.19,141.07,141.06,0.05289996]
["bitfinex-derivatives","SOLF0:USTF0",1763485204473,3.19,141.06,140.99,8.71041908]
["bitfinex-derivatives","SOLF0:USTF0",1763485204675,3.19,141.06,140.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763485204676,3.19,141.06,140.96,11.75041908]
["bitfinex-derivatives","SOLF0:USTF0",1763485204970,3.19,141.04,140.97,9.4288]
["bitfinex-derivatives","SOLF0:USTF0",1763485205174,3.19,141.04,140.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763485205366,3.19,141.07,140.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763485205567,3.19,141.07,140.98,46.19041908]
["bitfinex-derivatives","SOLF0:USTF0",1763485205568,0.04746268,141.04,141.02,3.08796081]
["bitfinex-derivatives","SOLF0:USTF0",1763485206278,3.23746268,141.04,141.02,0.04796081]
["bitfinex-derivatives","SOLF0:USTF0",1763485207169,0.04746268,141.04,141.02,0.04796081]
["bitfinex-derivatives","SOLF0:USTF0",1763485207475,0.04746268,141.04,141.02,3.08796081]
["bitfinex-derivatives","SOLF0:USTF0",1763485207775,3.19,141.1,141.02,3.08796081]
["bitfinex-derivatives","SOLF0:USTF0",1763485207967,3.19,141.1,141.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763485208360,3.19,141.1,141.04,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1763485208564,3.19,141.1,141.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763485208781,3.23476269,141.09,141.06,0.04520751]
["bitfinex-derivatives","SOLF0:USTF0",1763485210078,3.19,141.07,141.06,0.04520751]
["bitfinex-derivatives","SOLF0:USTF0",1763485210772,3.19,141.02,140.98,8.71041908]
["bitfinex-derivatives","SOLF0:USTF0",1763485210971,3.19,141.02,140.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763485211469,3.19,141.02,140.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763485211674,3.19,141.02,140.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763485211979,3.19,141.02,140.97,0.05217404]
["bitfinex-derivatives","SOLF0:USTF0",1763485211980,9.77157622,141.0,140.97,0.05217404]
["bitfinex-derivatives","SOLF0:USTF0",1763485212171,3.19,140.97,140.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763485212371,0.04590536,140.94,140.92,0.04724608]
["bitfinex-derivatives","SOLF0:USTF0",1763485212573,0.04590536,140.94,140.92,3.08724608]
["bitfinex-derivatives","SOLF0:USTF0",1763485212774,3.19,140.99,140.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763485213470,3.19,140.99,140.92,0.04724608]
["bitfinex-derivatives","SOLF0:USTF0",1763485213679,3.23686663,140.97,140.92,0.04724608]
["bitfinex-derivatives","SOLF0:USTF0",1763485213970,3.23686663,140.97,140.93,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1763485214170,9.62616663,140.97,140.93,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1763485214371,3.19,140.96,140.93,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1763485214777,3.19,140.95,140.93,0.05173359]
["bitfinex-derivatives","SOLF0:USTF0",1763485215180,0.04686663,140.97,140.93,3.09173359]
["bitfinex-derivatives","SOLF0:USTF0",1763485215386,3.19,141.04,140.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763485216388,0.05418693,141.01,140.99,3.0894449]
["bitfinex-derivatives","SOLF0:USTF0",1763485216968,3.19,141.07,141.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763485217178,115.14447937,141.14,141.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763485217179,3.19,141.1,141.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763485217375,3.19,141.1,140.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763485217578,6.3837,141.09,141.0,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1763485217781,3.19,141.08,141.0,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1763485218081,3.24328335,141.05,141.03,0.04616499]
["bitfinex-derivatives","SOLF0:USTF0",1763485219868,0.05328335,141.05,141.03,0.04616499]
["bitfinex-derivatives","SOLF0:USTF0",1763485220077,3.24328335,141.05,141.03,0.04616499]
["bitfinex-derivatives","SOLF0:USTF0",1763485222378,0.05328335,141.05,141.03,0.04616499]
["bitfinex-derivatives","SOLF0:USTF0",1763485222784,3.22328335,141.05,141.03,0.04616499]
["bitfinex-derivatives","SOLF0:USTF0",1763485224984,0.05328335,141.05,141.03,0.04616499]
["bitfinex-derivatives","SOLF0:USTF0",1763485225176,3.17,141.12,141.06,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1763485225373,3.17,141.12,141.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763485226181,0.02628573,141.09,141.07,0.0486789]
["bitfinex-derivatives","SOLF0:USTF0",1763485226775,3.19628573,141.09,141.07,0.0486789]
["bitfinex-derivatives","SOLF0:USTF0",1763485228490,0.02628573,141.09,141.07,0.0486789]
["bitfinex-derivatives","SOLF0:USTF0",1763485229285,0.02628573,141.09,141.07,3.1686789]
["bitfinex-derivatives","SOLF0:USTF0",1763485229491,3.17,141.15,141.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763485229988,3.17,141.15,141.09,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1763485230384,3.17,141.15,141.11,0.05349021]
["bitfinex-derivatives","SOLF0:USTF0",1763485230594,3.17,141.13,141.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763485231080,3.17,141.13,141.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763485231682,3.21689115,141.1,141.08,0.05132749]
["bitfinex-derivatives","SOLF0:USTF0",1763485231885,3.2206285,141.1,141.08,0.05132749]
["bitfinex-derivatives","SOLF0:USTF0",1763485232583,3.17,141.09,141.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763485233377,9.5537,141.09,141.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763485233690,3.1,141.06,141.04,0.05022471]
["bitfinex-derivatives","SOLF0:USTF0",1763485233892,3.14489787,141.07,141.04,0.05022471]
["bitfinex-derivatives","SOLF0:USTF0",1763485234592,0.04489787,141.07,141.04,3.18022471]
["bitfinex-derivatives","SOLF0:USTF0",1763485234889,0.04489787,141.07,141.04,9.56582471]
["bitfinex-derivatives","SOLF0:USTF0",1763485235090,0.04489787,141.07,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763485235692,3.14489787,141.07,141.04,0.05022471]
["bitfinex-derivatives","SOLF0:USTF0",1763485236197,0.04489787,141.07,141.04,3.18022471]
["bitfinex-derivatives","SOLF0:USTF0",1763485236887,0.04489787,141.07,141.04,9.56582471]
["bitfinex-derivatives","SOLF0:USTF0",1763485237089,0.04489787,141.07,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763485238991,0.04489787,141.07,141.04,6.43592471]
["bitfinex-derivatives","SOLF0:USTF0",1763485238992,3.14489787,141.07,141.04,0.05022471]
["bitfinex-derivatives","SOLF0:USTF0",1763485239693,0.04489787,141.07,141.04,3.18022471]
["bitfinex-derivatives","SOLF0:USTF0",1763485243507,3.14489787,141.07,141.04,3.18022471]
["bitfinex-derivatives","SOLF0:USTF0",1763485244010,3.14489787,141.07,141.04,0.05022471]
["bitfinex-derivatives","SOLF0:USTF0",1763485245209,0.04489787,141.07,141.04,3.18022471]
["bitfinex-derivatives","SOLF0:USTF0",1763485245414,3.14489787,141.07,141.04,3.18022471]
["bitfinex-derivatives","SOLF0:USTF0",1763485245601,3.14489787,141.07,141.04,0.05022471]
["bitfinex-derivatives","SOLF0:USTF0",1763485247603,3.14489787,141.07,141.04,3.18022471]
["bitfinex-derivatives","SOLF0:USTF0",1763485247604,0.04489787,141.07,141.04,3.18022471]
["bitfinex-derivatives","SOLF0:USTF0",1763485247909,3.14489787,141.07,141.04,3.18022471]
["bitfinex-derivatives","SOLF0:USTF0",1763485248509,3.14489787,141.07,141.04,0.05022471]
["bitfinex-derivatives","SOLF0:USTF0",1763485249718,0.04489787,141.07,141.04,3.18022471]
["bitfinex-derivatives","SOLF0:USTF0",1763485250408,3.14489787,141.07,141.04,3.18022471]
["bitfinex-derivatives","SOLF0:USTF0",1763485251013,0.04489787,141.07,141.04,3.18022471]
["bitfinex-derivatives","SOLF0:USTF0",1763485251210,0.04489787,141.07,141.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763485251718,3.14489787,141.07,141.04,0.05022471]
["bitfinex-derivatives","SOLF0:USTF0",1763485251916,3.14489787,141.07,141.04,3.18022471]
["bitfinex-derivatives","SOLF0:USTF0",1763485253117,3.14489787,141.07,141.04,0.05022471]
["bitfinex-derivatives","SOLF0:USTF0",1763485254723,9.52939787,141.07,141.04,0.05022471]
["bitfinex-derivatives","SOLF0:USTF0",1763485254918,3.14489787,141.07,141.04,0.05022471]
["bitfinex-derivatives","SOLF0:USTF0",1763485256118,0.04489787,141.07,141.04,3.18022471]
["bitfinex-derivatives","SOLF0:USTF0",1763485256328,0.04489787,141.07,141.04,9.56582471]
["bitfinex-derivatives","SOLF0:USTF0",1763485256718,0.04489787,141.07,141.04,3.18022471]
["bitfinex-derivatives","SOLF0:USTF0",1763485257018,3.14489787,141.07,141.04,0.05022471]
["bitfinex-derivatives","SOLF0:USTF0",1763485260408,0.04489787,141.07,141.04,3.18022471]
["bitfinex-derivatives","SOLF0:USTF0",1763485260723,3.14489787,141.07,141.04,3.18022471]
["bitfinex-derivatives","SOLF0:USTF0",1763485261523,3.14489787,141.07,141.04,0.05022471]
["bitfinex-derivatives","SOLF0:USTF0",1763485262122,3.1,141.05,140.96,8.71041908]
["bitfinex-derivatives","SOLF0:USTF0",1763485262426,3.1,141.04,140.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763485262628,3.1,141.0,140.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763485262921,3.1,140.99,140.89,11.84041908]
["bitfinex-derivatives","SOLF0:USTF0",1763485263123,3.19,140.94,140.93,0.04700285]
["bitfinex-derivatives","SOLF0:USTF0",1763485263623,3.19,140.94,140.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763485263815,3.19,140.93,140.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763485264225,3.19,140.97,140.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763485264411,3.19,141.01,140.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763485264810,37.48,141.02,140.94,0.04653395]
["bitfinex-derivatives","SOLF0:USTF0",1763485264811,3.23505783,140.97,140.94,0.04653395]
["bitfinex-derivatives","SOLF0:USTF0",1763485265326,0.04505783,140.97,140.94,3.09653395]
["bitfinex-derivatives","SOLF0:USTF0",1763485266621,3.23505783,140.97,140.94,0.04653395]
["bitfinex-derivatives","SOLF0:USTF0",1763485267728,0.04505783,140.97,140.94,3.09653395]
["bitfinex-derivatives","SOLF0:USTF0",1763485268613,3.19,141.03,140.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763485268829,3.19,141.03,140.96,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1763485269022,3.19,141.03,140.96,9.4391]
["bitfinex-derivatives","SOLF0:USTF0",1763485269328,3.19,141.03,140.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763485269628,3.19,141.0,140.98,0.04972552]
["bitfinex-derivatives","SOLF0:USTF0",1763485270127,0.05468364,141.01,140.98,0.04972552]
["bitfinex-derivatives","SOLF0:USTF0",1763485270324,3.24468364,141.01,140.98,0.04972552]
["bitfinex-derivatives","SOLF0:USTF0",1763485271027,0.05468364,141.01,140.98,5.24715759]
["bitfinex-derivatives","SOLF0:USTF0",1763485271329,0.05468364,141.01,140.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763485271531,0.05468364,141.01,140.99,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1763485271824,0.05468364,141.01,140.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763485272223,0.05468364,141.01,141.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763485273735,3.19,141.11,141.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763485274330,3.19,141.11,141.03,9.4361]
["bitfinex-derivatives","SOLF0:USTF0",1763485274526,3.19,141.09,141.0,5.19743207]
["bitfinex-derivatives","SOLF0:USTF0",1763485274730,3.19,141.05,141.03,0.05446516]
["bitfinex-derivatives","SOLF0:USTF0",1763485277325,3.19,141.02,140.95,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1763485277636,3.19,141.02,140.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763485278140,3.19,141.02,140.92,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485278141,3.19,141.02,140.92,40.55]
["bitfinex-derivatives","SOLF0:USTF0",1763485278333,3.2361205,140.98,140.96,0.04565246]
["bitfinex-derivatives","SOLF0:USTF0",1763485278529,3.23561334,140.98,140.96,0.04565246]
["bitfinex-derivatives","SOLF0:USTF0",1763485278735,0.04561334,140.98,140.96,3.09565246]
["bitfinex-derivatives","SOLF0:USTF0",1763485279738,0.04561334,140.98,140.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763485280125,0.04561334,140.98,140.96,0.04565246]
["bitfinex-derivatives","SOLF0:USTF0",1763485281532,3.30561334,140.98,140.96,0.04565246]
["bitfinex-derivatives","SOLF0:USTF0",1763485281932,0.04561334,140.98,140.96,0.04565246]
["bitfinex-derivatives","SOLF0:USTF0",1763485282741,6.58364483,141.08,140.96,3.24565246]
["bitfinex-derivatives","SOLF0:USTF0",1763485282935,6.58364483,141.08,141.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763485283135,3.26,141.09,141.01,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1763485283342,3.26,141.09,141.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763485283732,0.04788176,141.06,141.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763485283948,3.26,141.05,141.04,0.04970419]
["bitfinex-derivatives","SOLF0:USTF0",1763485284245,0.04788176,141.06,141.04,0.04970419]
["bitfinex-derivatives","SOLF0:USTF0",1763485284437,3.30788176,141.06,141.04,0.04970419]
["bitfinex-derivatives","SOLF0:USTF0",1763485284641,3.30788176,141.06,140.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763485285240,3.30788176,141.06,140.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763485285544,0.04788176,141.06,141.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763485285741,0.04788176,141.06,141.01,3.25311169]
["bitfinex-derivatives","SOLF0:USTF0",1763485286143,0.04788176,141.06,141.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763485287334,0.04788176,141.06,141.03,102.5381]
["bitfinex-derivatives","SOLF0:USTF0",1763485287532,0.04788176,141.06,141.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763485287937,0.04788176,141.06,141.05,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1763485288337,0.04788176,141.06,141.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763485288944,0.04788176,141.06,141.04,3.24787406]
["bitfinex-derivatives","SOLF0:USTF0",1763485289643,0.04788176,141.06,141.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763485289843,0.04788176,141.06,141.04,0.04787406]
["bitfinex-derivatives","SOLF0:USTF0",1763485290552,0.04788176,141.06,141.04,3.24787406]
["bitfinex-derivatives","SOLF0:USTF0",1763485290854,0.04788176,141.06,141.04,0.04787406]
["bitfinex-derivatives","SOLF0:USTF0",1763485291347,0.04788176,141.06,141.04,3.24787406]
["bitfinex-derivatives","SOLF0:USTF0",1763485291852,3.30788176,141.06,141.04,0.04787406]
["bitfinex-derivatives","SOLF0:USTF0",1763485295546,3.26,141.05,141.04,0.04787406]
["bitfinex-derivatives","SOLF0:USTF0",1763485299159,0.04788176,141.06,141.04,0.04787406]
["bitfinex-derivatives","SOLF0:USTF0",1763485300953,0.04788176,141.06,141.04,3.02787406]
["bitfinex-derivatives","SOLF0:USTF0",1763485301353,0.04788176,141.06,141.04,9.41347406]
["bitfinex-derivatives","SOLF0:USTF0",1763485301553,0.04788176,141.06,141.04,3.02787406]
["bitfinex-derivatives","SOLF0:USTF0",1763485302757,3.30788176,141.06,141.04,0.04787406]
["bitfinex-derivatives","SOLF0:USTF0",1763485306156,3.30788176,141.06,140.96,11.69041908]
["bitfinex-derivatives","SOLF0:USTF0",1763485306355,6.3863,141.03,140.96,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1763485306561,5.40570285,141.02,140.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763485306763,3.26,141.01,140.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763485306967,9.6486,140.98,140.91,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1763485307360,0.04704667,140.96,140.93,0.0523015]
["bitfinex-derivatives","SOLF0:USTF0",1763485308064,0.04704667,140.96,140.93,3.0323015]
["bitfinex-derivatives","SOLF0:USTF0",1763485308868,3.30704667,140.96,140.93,3.0323015]
["bitfinex-derivatives","SOLF0:USTF0",1763485309269,0.04704667,140.96,140.93,3.0323015]
["bitfinex-derivatives","SOLF0:USTF0",1763485311476,3.26,141.03,140.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763485312566,0.04503405,141.0,140.98,0.05079192]
["bitfinex-derivatives","SOLF0:USTF0",1763485314077,0.04503405,141.0,140.98,6.43919192]
["bitfinex-derivatives","SOLF0:USTF0",1763485314465,0.04503405,141.0,140.98,0.62079192]
["bitfinex-derivatives","SOLF0:USTF0",1763485315475,0.04503405,141.0,140.98,7.00919192]
["bitfinex-derivatives","SOLF0:USTF0",1763485315978,0.04503405,141.0,140.98,0.62079192]
["bitfinex-derivatives","SOLF0:USTF0",1763485317865,0.04503405,141.0,140.98,7.00919192]
["bitfinex-derivatives","SOLF0:USTF0",1763485318376,0.04503405,141.0,140.99,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485319176,3.26,141.07,141.0,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485319975,3.26,141.11,141.04,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485320279,6.59610138,141.16,141.11,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1763485320576,3.26,141.17,141.09,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1763485320778,3.26,141.17,141.1,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763485320979,3.26,141.17,141.11,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1763485321178,3.26,141.17,141.1,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763485321383,3.26,141.2,141.11,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763485321577,0.05171395,141.15,141.13,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1763485321767,3.26,141.2,141.14,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1763485322381,3.26,141.2,141.14,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485322585,3.26,141.2,141.12,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485322769,3.26,141.2,141.15,0.0463177]
["bitfinex-derivatives","SOLF0:USTF0",1763485323082,3.26,141.2,141.15,0.5763177]
["bitfinex-derivatives","SOLF0:USTF0",1763485323377,6.3793,141.19,141.15,0.0463177]
["bitfinex-derivatives","SOLF0:USTF0",1763485323571,3.11,141.18,141.15,0.0463177]
["bitfinex-derivatives","SOLF0:USTF0",1763485327685,3.11,141.22,141.15,6.9469177]
["bitfinex-derivatives","SOLF0:USTF0",1763485328776,3.11,141.22,141.15,0.5663177]
["bitfinex-derivatives","SOLF0:USTF0",1763485328981,9.4883,141.21,141.15,0.5663177]
["bitfinex-derivatives","SOLF0:USTF0",1763485329280,3.11,141.21,141.15,0.5663177]
["bitfinex-derivatives","SOLF0:USTF0",1763485330692,3.11,141.21,141.15,37.5263177]
["bitfinex-derivatives","SOLF0:USTF0",1763485330880,3.11,141.21,141.15,0.0463177]
["bitfinex-derivatives","SOLF0:USTF0",1763485331082,3.11,141.18,141.15,0.0463177]
["bitfinex-derivatives","SOLF0:USTF0",1763485331389,3.11,141.21,141.15,0.5663177]
["bitfinex-derivatives","SOLF0:USTF0",1763485332688,3.11,141.2,141.15,0.0463177]
["bitfinex-derivatives","SOLF0:USTF0",1763485333388,3.11,141.18,141.15,0.0463177]
["bitfinex-derivatives","SOLF0:USTF0",1763485333692,3.11,141.17,141.08,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1763485333892,9.49,141.17,141.1,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1763485334091,3.11,141.16,141.1,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1763485334487,3.11,141.16,141.09,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1763485334790,0.04630237,141.14,141.11,0.62091884]
["bitfinex-derivatives","SOLF0:USTF0",1763485335498,3.15630237,141.14,141.11,0.05091884]
["bitfinex-derivatives","SOLF0:USTF0",1763485335990,0.04630237,141.14,141.11,0.62091884]
["bitfinex-derivatives","SOLF0:USTF0",1763485336591,3.15630237,141.14,141.11,0.05091884]
["bitfinex-derivatives","SOLF0:USTF0",1763485337699,0.04630237,141.14,141.11,0.62091884]
["bitfinex-derivatives","SOLF0:USTF0",1763485337905,3.11,141.2,141.11,0.62091884]
["bitfinex-derivatives","SOLF0:USTF0",1763485338106,3.11,141.2,141.11,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485338309,3.11,141.19,141.1,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763485338609,3.11,141.18,141.1,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763485338812,3.11,141.18,141.13,0.05063997]
["bitfinex-derivatives","SOLF0:USTF0",1763485339208,3.11,141.16,141.13,0.05063997]
["bitfinex-derivatives","SOLF0:USTF0",1763485342401,3.11,141.16,141.13,0.62063997]
["bitfinex-derivatives","SOLF0:USTF0",1763485342596,3.31,141.18,141.13,0.62063997]
["bitfinex-derivatives","SOLF0:USTF0",1763485343608,3.31,141.18,141.13,0.05063997]
["bitfinex-derivatives","SOLF0:USTF0",1763485344210,9.6895,141.18,141.13,0.05063997]
["bitfinex-derivatives","SOLF0:USTF0",1763485344408,3.31,141.17,141.13,0.05063997]
["bitfinex-derivatives","SOLF0:USTF0",1763485346002,3.31,141.16,141.13,0.05063997]
["bitfinex-derivatives","SOLF0:USTF0",1763485346501,3.31,141.14,141.13,0.05063997]
["bitfinex-derivatives","SOLF0:USTF0",1763485346707,3.31,141.14,141.08,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1763485346903,3.31,141.14,141.06,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485346904,3.31,141.13,141.06,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485347411,3.31,141.1,141.05,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763485347599,3.31,141.1,141.05,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1763485347803,3.36287932,141.09,141.06,0.04797478]
["bitfinex-derivatives","SOLF0:USTF0",1763485349512,0.05287932,141.09,141.07,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485350310,0.05287932,141.09,141.07,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1763485351011,0.05287932,141.09,141.07,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485351606,0.05287932,141.09,141.06,0.61797478]
["bitfinex-derivatives","SOLF0:USTF0",1763485351910,3.36287932,141.09,141.06,0.04797478]
["bitfinex-derivatives","SOLF0:USTF0",1763485352210,3.36287932,141.09,141.06,0.61797478]
["bitfinex-derivatives","SOLF0:USTF0",1763485352513,0.05287932,141.09,141.06,0.61797478]
["bitfinex-derivatives","SOLF0:USTF0",1763485353011,3.36287932,141.09,141.06,0.61797478]
["bitfinex-derivatives","SOLF0:USTF0",1763485353306,0.05287932,141.09,141.08,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485355115,0.05287932,141.09,141.06,0.61797478]
["bitfinex-derivatives","SOLF0:USTF0",1763485355513,0.05287932,141.09,141.08,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485355914,0.05287932,141.09,141.06,38.07797478]
["bitfinex-derivatives","SOLF0:USTF0",1763485356115,3.13287932,141.09,141.06,0.04797478]
["bitfinex-derivatives","SOLF0:USTF0",1763485356610,3.13287932,141.09,141.06,0.61797478]
["bitfinex-derivatives","SOLF0:USTF0",1763485356916,0.05287932,141.09,141.07,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485358616,0.05287932,141.09,141.06,0.61797478]
["bitfinex-derivatives","SOLF0:USTF0",1763485359118,0.05287932,141.09,141.06,7.00277478]
["bitfinex-derivatives","SOLF0:USTF0",1763485359517,0.05287932,141.09,141.07,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485360108,0.05287932,141.09,141.07,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1763485360824,0.05287932,141.09,141.08,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485361513,0.05287932,141.09,141.07,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1763485362522,0.05287932,141.09,141.08,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485363105,0.05287932,141.09,141.07,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485363312,3.13287932,141.09,141.07,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763485363617,0.05287932,141.09,141.07,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763485363821,0.05287932,141.09,141.06,0.04797478]
["bitfinex-derivatives","SOLF0:USTF0",1763485363822,0.05287932,141.09,141.06,0.61797478]
["bitfinex-derivatives","SOLF0:USTF0",1763485365021,0.05287932,141.09,141.08,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485365211,0.05287932,141.09,141.06,0.04797478]
["bitfinex-derivatives","SOLF0:USTF0",1763485365212,3.13287932,141.09,141.06,0.61797478]
["bitfinex-derivatives","SOLF0:USTF0",1763485365418,3.13287932,141.09,141.06,0.04797478]
["bitfinex-derivatives","SOLF0:USTF0",1763485365815,0.05287932,141.09,141.07,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763485366016,0.05287932,141.09,141.08,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485366216,0.05287932,141.09,141.07,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1763485366415,0.05287932,141.09,141.08,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485366719,0.05287932,141.09,141.07,44.4144]
["bitfinex-derivatives","SOLF0:USTF0",1763485367322,0.05287932,141.09,141.08,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485368322,0.05287932,141.09,141.07,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485368523,3.13287932,141.09,141.06,0.04797478]
["bitfinex-derivatives","SOLF0:USTF0",1763485368714,3.13287932,141.09,141.06,37.50797478]
["bitfinex-derivatives","SOLF0:USTF0",1763485368911,3.13287932,141.09,141.06,38.07797478]
["bitfinex-derivatives","SOLF0:USTF0",1763485369418,3.13287932,141.09,141.06,0.04797478]
["bitfinex-derivatives","SOLF0:USTF0",1763485369721,3.13287932,141.09,141.06,37.50797478]
["bitfinex-derivatives","SOLF0:USTF0",1763485369918,0.05287932,141.09,141.07,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485370715,0.05287932,141.09,141.07,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1763485370921,0.05287932,141.09,141.08,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485371318,3.08,141.13,141.1,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1763485371624,3.08,141.17,141.1,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1763485372209,3.08,141.15,141.12,0.04982038]
["bitfinex-derivatives","SOLF0:USTF0",1763485372825,3.08,141.14,141.12,0.04982038]
["bitfinex-derivatives","SOLF0:USTF0",1763485375524,9.4614,141.14,141.12,0.04982038]
["bitfinex-derivatives","SOLF0:USTF0",1763485375832,3.08,141.13,141.07,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1763485376128,3.08,141.11,141.07,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1763485376518,3.08,141.11,141.07,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1763485376920,0.04680068,141.1,141.08,0.05296578]
["bitfinex-derivatives","SOLF0:USTF0",1763485377122,0.04680068,141.1,141.08,7.00696578]
["bitfinex-derivatives","SOLF0:USTF0",1763485378222,0.04680068,141.1,141.08,44.46696578]
["bitfinex-derivatives","SOLF0:USTF0",1763485378432,0.04680068,141.1,141.09,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485380128,0.04680068,141.1,141.08,6.43696578]
["bitfinex-derivatives","SOLF0:USTF0",1763485380333,3.12680068,141.1,141.08,0.05296578]
["bitfinex-derivatives","SOLF0:USTF0",1763485381432,3.08,141.09,141.0,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1763485381729,3.08,141.07,141.01,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485382434,0.05368017,141.05,141.03,0.05389374]
["bitfinex-derivatives","SOLF0:USTF0",1763485382633,3.13368017,141.05,141.03,0.05389374]
["bitfinex-derivatives","SOLF0:USTF0",1763485383430,9.51908017,141.05,141.03,0.05389374]
["bitfinex-derivatives","SOLF0:USTF0",1763485383630,3.2,141.04,140.97,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763485383834,3.2,141.04,140.97,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1763485384230,9.5863,141.03,140.97,44.4289]
["bitfinex-derivatives","SOLF0:USTF0",1763485384625,0.05392458,141.01,140.99,0.0487001]
["bitfinex-derivatives","SOLF0:USTF0",1763485384836,3.25392458,141.01,140.99,0.0487001]
["bitfinex-derivatives","SOLF0:USTF0",1763485385339,0.05392458,141.01,140.99,0.6287001]
["bitfinex-derivatives","SOLF0:USTF0",1763485385542,0.05392458,141.01,141.0,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763485386540,3.2,141.1,141.02,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763485387132,3.2,141.09,141.02,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1763485387538,105.87780138,141.12,141.02,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1763485387539,3.2,141.06,141.04,0.04477089]
["bitfinex-derivatives","SOLF0:USTF0",1763485389532,6.385,141.06,141.04,0.04477089]
["bitfinex-derivatives","SOLF0:USTF0",1763485389733,3.2,141.05,141.04,0.04477089]
["bitfinex-derivatives","SOLF0:USTF0",1763485392141,3.2,141.03,140.97,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1763485392341,3.2,141.03,140.97,43.8686]
["bitfinex-derivatives","SOLF0:USTF0",1763485392542,3.2,141.03,140.97,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1763485392741,9.585,141.06,140.99,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763485392940,3.2,141.06,140.99,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763485393342,0.04884969,141.04,141.01,0.04875562]
["bitfinex-derivatives","SOLF0:USTF0",1763485393742,3.24884969,141.04,141.01,0.04875562]
["bitfinex-derivatives","SOLF0:USTF0",1763485395743,3.24884969,141.04,141.01,0.62875562]
["bitfinex-derivatives","SOLF0:USTF0",1763485396044,3.24884969,141.04,141.01,0.04875562]
["bitfinex-derivatives","SOLF0:USTF0",1763485396247,3.2,141.03,141.01,0.04875562]
["bitfinex-derivatives","SOLF0:USTF0",1763485397841,9.5864,141.03,141.01,0.04875562]
["bitfinex-derivatives","SOLF0:USTF0",1763485398037,3.2,141.03,141.01,0.04875562]
["bitfinex-derivatives","SOLF0:USTF0",1763485398339,0.04884969,141.04,141.01,0.62875562]
["bitfinex-derivatives","SOLF0:USTF0",1763485398543,3.24884969,141.04,141.01,0.62875562]
["bitfinex-derivatives","SOLF0:USTF0",1763485399547,3.24884969,141.04,141.01,0.04875562]
["bitfinex-derivatives","SOLF0:USTF0",1763485400752,3.09,141.02,141.01,0.04875562]
["bitfinex-derivatives","SOLF0:USTF0",1763485401049,3.09,141.03,141.01,0.04875562]
["bitfinex-derivatives","SOLF0:USTF0",1763485401755,3.09,141.02,140.95,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1763485402247,6.3872,141.01,140.95,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1763485402442,3.09,141.01,140.95,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485402643,3.09,141.01,140.93,43.8704]
["bitfinex-derivatives","SOLF0:USTF0",1763485402847,9.4775,141.01,140.94,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485403049,0.048433,140.98,140.97,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485403248,0.04794812,140.99,140.97,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485403550,0.05162788,140.99,140.97,7.01279688]
["bitfinex-derivatives","SOLF0:USTF0",1763485403849,3.14162788,140.99,140.97,0.05389688]
["bitfinex-derivatives","SOLF0:USTF0",1763485406154,0.05162788,140.99,140.97,0.05389688]
["bitfinex-derivatives","SOLF0:USTF0",1763485406346,0.05162788,140.99,140.98,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485406651,3.09,141.03,140.98,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485406847,3.09,141.06,140.99,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485407148,9.4749,141.06,140.99,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485407347,3.09,141.05,140.99,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485407551,0.04513853,141.03,141.01,0.04904552]
["bitfinex-derivatives","SOLF0:USTF0",1763485408150,3.13513853,141.03,141.01,0.04904552]
["bitfinex-derivatives","SOLF0:USTF0",1763485410251,3.09,141.02,141.01,0.04904552]
["bitfinex-derivatives","SOLF0:USTF0",1763485411049,0.04513853,141.03,141.01,0.61904552]
["bitfinex-derivatives","SOLF0:USTF0",1763485411255,0.04513853,141.03,141.01,0.04904552]
["bitfinex-derivatives","SOLF0:USTF0",1763485411651,0.04513853,141.03,141.01,6.43614552]
["bitfinex-derivatives","SOLF0:USTF0",1763485412361,0.04513853,141.03,141.02,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485413059,0.04513853,141.03,141.01,6.43614552]
["bitfinex-derivatives","SOLF0:USTF0",1763485413060,0.04513853,141.03,141.01,0.04904552]
["bitfinex-derivatives","SOLF0:USTF0",1763485413256,0.04513853,141.03,141.01,0.61904552]
["bitfinex-derivatives","SOLF0:USTF0",1763485415063,0.04513853,141.03,141.01,7.00604552]
["bitfinex-derivatives","SOLF0:USTF0",1763485415268,0.04513853,141.03,141.02,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485417168,3.15,141.09,141.02,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1763485417866,3.15,141.09,141.03,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1763485418066,3.19902747,141.07,141.05,0.05128487]
["bitfinex-derivatives","SOLF0:USTF0",1763485418372,3.20372415,141.07,141.05,0.04480207]
["bitfinex-derivatives","SOLF0:USTF0",1763485426973,3.15,141.06,141.05,0.04480207]
["bitfinex-derivatives","SOLF0:USTF0",1763485427173,3.15,141.06,141.0,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485428281,3.15,141.06,141.02,0.04532423]
["bitfinex-derivatives","SOLF0:USTF0",1763485428879,9.5352,141.06,141.02,0.04532423]
["bitfinex-derivatives","SOLF0:USTF0",1763485429080,3.15,141.05,141.02,0.04532423]
["bitfinex-derivatives","SOLF0:USTF0",1763485429478,3.15,141.03,140.97,8.71041908]
["bitfinex-derivatives","SOLF0:USTF0",1763485429677,3.15,141.03,140.96,2.14513524]
["bitfinex-derivatives","SOLF0:USTF0",1763485429878,3.15,141.03,140.94,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1763485429879,6.3877,141.0,140.94,10.85555432]
["bitfinex-derivatives","SOLF0:USTF0",1763485430076,3.15,140.99,140.92,15.72141908]
["bitfinex-derivatives","SOLF0:USTF0",1763485430281,3.15,140.99,140.92,17.86655432]
["bitfinex-derivatives","SOLF0:USTF0",1763485430480,0.05233796,140.97,140.94,0.04811524]
["bitfinex-derivatives","SOLF0:USTF0",1763485431086,3.20233796,140.97,140.94,0.04811524]
["bitfinex-derivatives","SOLF0:USTF0",1763485431685,0.05233796,140.97,140.95,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763485431876,0.05233796,140.97,140.96,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763485432376,3.15,141.02,140.97,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763485432572,3.15,141.02,140.98,2.76513524]
["bitfinex-derivatives","SOLF0:USTF0",1763485433382,3.15,141.02,140.99,0.05131707]
["bitfinex-derivatives","SOLF0:USTF0",1763485433383,0.04788502,141.01,140.99,0.05131707]
["bitfinex-derivatives","SOLF0:USTF0",1763485433981,0.04788502,141.01,140.99,0.67131707]
["bitfinex-derivatives","SOLF0:USTF0",1763485434178,3.15,141.06,141.0,2.76513524]
["bitfinex-derivatives","SOLF0:USTF0",1763485434375,3.15,141.06,141.0,39.60513524]
["bitfinex-derivatives","SOLF0:USTF0",1763485434575,3.15,141.06,141.0,40.22513524]
["bitfinex-derivatives","SOLF0:USTF0",1763485435080,0.05397148,141.04,141.01,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763485435279,0.05397148,141.04,141.01,0.66800668]
["bitfinex-derivatives","SOLF0:USTF0",1763485436985,3.20397148,141.04,141.01,0.04800668]
["bitfinex-derivatives","SOLF0:USTF0",1763485438985,0.05397148,141.04,141.01,0.66800668]
["bitfinex-derivatives","SOLF0:USTF0",1763485439187,9.74770943,141.11,141.04,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763485439379,3.15,141.14,141.07,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763485439780,3.15,141.12,141.03,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763485439985,3.15,141.11,141.03,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763485440183,3.20111938,141.08,141.06,0.0539634]
["bitfinex-derivatives","SOLF0:USTF0",1763485440380,3.19583754,141.08,141.06,0.0539634]
["bitfinex-derivatives","SOLF0:USTF0",1763485440786,3.19583754,141.08,141.0,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763485440986,3.15,141.06,141.0,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763485441777,0.04610329,141.04,141.02,0.05458037]
["bitfinex-derivatives","SOLF0:USTF0",1763485442286,0.04610329,141.04,141.02,0.67458037]
["bitfinex-derivatives","SOLF0:USTF0",1763485442997,0.04610329,141.04,141.02,0.05458037]
["bitfinex-derivatives","SOLF0:USTF0",1763485443695,3.24610329,141.04,141.02,0.05458037]
["bitfinex-derivatives","SOLF0:USTF0",1763485444589,0.04610329,141.04,141.02,0.05458037]
["bitfinex-derivatives","SOLF0:USTF0",1763485444786,0.04610329,141.04,141.02,0.67458037]
["bitfinex-derivatives","SOLF0:USTF0",1763485445592,3.24610329,141.04,141.02,0.05458037]
["bitfinex-derivatives","SOLF0:USTF0",1763485446189,0.04610329,141.04,141.02,0.05458037]
["bitfinex-derivatives","SOLF0:USTF0",1763485446694,0.04610329,141.04,141.02,0.67458037]
["bitfinex-derivatives","SOLF0:USTF0",1763485448096,0.04610329,141.04,141.02,38.13458037]
["bitfinex-derivatives","SOLF0:USTF0",1763485448791,3.24610329,141.04,141.02,0.05458037]
["bitfinex-derivatives","SOLF0:USTF0",1763485449002,0.04610329,141.04,141.02,0.05458037]
["bitfinex-derivatives","SOLF0:USTF0",1763485449182,0.04610329,141.04,141.02,0.67458037]
["bitfinex-derivatives","SOLF0:USTF0",1763485451297,0.04610329,141.04,141.03,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763485452189,3.2,141.12,141.06,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1763485452398,3.2,141.12,141.07,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1763485453089,0.04547414,141.11,141.08,0.05058665]
["bitfinex-derivatives","SOLF0:USTF0",1763485453285,3.24547414,141.11,141.08,0.05058665]
["bitfinex-derivatives","SOLF0:USTF0",1763485455395,0.04547414,141.11,141.08,0.63058665]
["bitfinex-derivatives","SOLF0:USTF0",1763485455898,0.04547414,141.11,141.08,7.01418665]
["bitfinex-derivatives","SOLF0:USTF0",1763485456095,0.04547414,141.11,141.08,0.63058665]
["bitfinex-derivatives","SOLF0:USTF0",1763485456895,3.24547414,141.11,141.08,0.05058665]
["bitfinex-derivatives","SOLF0:USTF0",1763485459600,0.04547414,141.11,141.08,0.63058665]
["bitfinex-derivatives","SOLF0:USTF0",1763485460694,0.04547414,141.11,141.09,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485461100,0.04547414,141.11,141.08,0.05058665]
["bitfinex-derivatives","SOLF0:USTF0",1763485461294,0.04547414,141.11,141.08,37.49058665]
["bitfinex-derivatives","SOLF0:USTF0",1763485461499,0.04547414,141.11,141.09,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485462606,0.04547414,141.11,141.08,37.49058665]
["bitfinex-derivatives","SOLF0:USTF0",1763485462801,0.04547414,141.11,141.08,38.06058665]
["bitfinex-derivatives","SOLF0:USTF0",1763485464007,3.15547414,141.11,141.08,0.05058665]
["bitfinex-derivatives","SOLF0:USTF0",1763485464299,0.04547414,141.11,141.09,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485465000,3.15547414,141.11,141.08,0.05058665]
["bitfinex-derivatives","SOLF0:USTF0",1763485465202,0.04547414,141.11,141.08,0.62058665]
["bitfinex-derivatives","SOLF0:USTF0",1763485466502,0.04547414,141.11,141.08,38.06058665]
["bitfinex-derivatives","SOLF0:USTF0",1763485466803,3.15547414,141.11,141.08,0.62058665]
["bitfinex-derivatives","SOLF0:USTF0",1763485466995,3.15547414,141.11,141.08,0.05058665]
["bitfinex-derivatives","SOLF0:USTF0",1763485468203,3.15547414,141.11,141.01,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485468403,3.11,141.11,141.02,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485468908,9.494,141.08,141.02,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1763485469095,9.494,141.08,141.02,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485469096,3.11,141.08,141.02,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485469301,6.59770943,141.13,141.01,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1763485469302,0.04551634,141.06,141.05,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485469502,0.05208582,141.07,141.05,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485470100,0.05208582,141.07,141.04,0.04598036]
["bitfinex-derivatives","SOLF0:USTF0",1763485470302,3.16208582,141.07,141.04,0.04598036]
["bitfinex-derivatives","SOLF0:USTF0",1763485471498,3.11,141.05,141.04,0.04598036]
["bitfinex-derivatives","SOLF0:USTF0",1763485472905,0.05208582,141.07,141.04,0.61598036]
["bitfinex-derivatives","SOLF0:USTF0",1763485473204,3.16208582,141.07,141.04,0.04598036]
["bitfinex-derivatives","SOLF0:USTF0",1763485474012,9.54648582,141.07,141.04,0.04598036]
["bitfinex-derivatives","SOLF0:USTF0",1763485474210,3.3,141.06,141.04,0.04598036]
["bitfinex-derivatives","SOLF0:USTF0",1763485474412,9.6849,141.06,141.04,0.04598036]
["bitfinex-derivatives","SOLF0:USTF0",1763485474606,3.3,141.05,141.04,0.04598036]
["bitfinex-derivatives","SOLF0:USTF0",1763485478112,9.686,141.04,140.98,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485479015,3.34529536,141.02,141.0,0.04581989]
["bitfinex-derivatives","SOLF0:USTF0",1763485479911,3.3,141.0,140.91,9.28041908]
["bitfinex-derivatives","SOLF0:USTF0",1763485480116,9.6886,140.98,140.91,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485480312,3.3,140.97,140.91,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485480509,6.3895,140.96,140.91,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485480713,3.3,140.95,140.91,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485480916,0.05083966,140.94,140.92,0.05260951]
["bitfinex-derivatives","SOLF0:USTF0",1763485482816,0.05083966,140.94,140.92,0.62260951]
["bitfinex-derivatives","SOLF0:USTF0",1763485483615,3.3,141.0,140.93,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485484507,0.0502786,140.98,140.95,0.61660942]
["bitfinex-derivatives","SOLF0:USTF0",1763485485218,0.0502786,140.98,140.96,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485486920,3.3502786,140.98,140.95,0.04660942]
["bitfinex-derivatives","SOLF0:USTF0",1763485488422,3.3,140.96,140.95,0.04660942]
["bitfinex-derivatives","SOLF0:USTF0",1763485490222,0.0502786,140.98,140.95,0.61660942]
["bitfinex-derivatives","SOLF0:USTF0",1763485490632,3.3502786,140.98,140.95,0.61660942]
["bitfinex-derivatives","SOLF0:USTF0",1763485490828,0.0502786,140.98,140.95,0.61660942]
["bitfinex-derivatives","SOLF0:USTF0",1763485491128,3.3502786,140.98,140.95,0.61660942]
["bitfinex-derivatives","SOLF0:USTF0",1763485491513,0.0502786,140.98,140.95,0.61660942]
["bitfinex-derivatives","SOLF0:USTF0",1763485491817,0.0502786,140.98,140.96,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485496228,0.0502786,140.98,140.97,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485498335,9.6859,141.04,140.97,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1763485499530,3.34599263,141.02,140.99,0.0502086]
["bitfinex-derivatives","SOLF0:USTF0",1763485500333,3.34599263,141.02,140.91,112.2066]
["bitfinex-derivatives","SOLF0:USTF0",1763485500334,3.34599263,141.02,140.91,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485500533,3.3,141.01,140.92,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763485501231,3.3,141.0,140.92,38.03]
["bitfinex-derivatives","SOLF0:USTF0",1763485501430,0.05385243,140.98,140.95,0.61803771]
["bitfinex-derivatives","SOLF0:USTF0",1763485501623,0.05385243,140.98,140.96,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1763485501827,3.35385243,140.98,140.95,0.04803771]
["bitfinex-derivatives","SOLF0:USTF0",1763485503124,0.05385243,140.98,140.95,0.62803771]
["bitfinex-derivatives","SOLF0:USTF0",1763485504037,3.21385243,140.98,140.95,0.62803771]
["bitfinex-derivatives","SOLF0:USTF0",1763485504226,3.21385243,140.98,140.95,0.04803771]
["bitfinex-derivatives","SOLF0:USTF0",1763485505035,3.21385243,140.98,140.95,0.62803771]
["bitfinex-derivatives","SOLF0:USTF0",1763485506536,3.21385243,140.98,140.97,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763485506537,0.05385243,140.98,140.97,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763485507531,0.05385243,140.98,140.95,0.04803771]
["bitfinex-derivatives","SOLF0:USTF0",1763485507729,3.21385243,140.98,140.95,0.62803771]
["bitfinex-derivatives","SOLF0:USTF0",1763485507930,0.05385243,140.98,140.95,0.62803771]
["bitfinex-derivatives","SOLF0:USTF0",1763485508519,3.21385243,140.98,140.95,0.62803771]
["bitfinex-derivatives","SOLF0:USTF0",1763485508725,3.21385243,140.98,140.95,0.04803771]
["bitfinex-derivatives","SOLF0:USTF0",1763485509628,3.16,140.96,140.95,0.04803771]
["bitfinex-derivatives","SOLF0:USTF0",1763485509928,3.16,140.96,140.89,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763485510127,99.373,140.99,140.93,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763485510128,3.16,140.99,140.93,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763485510629,3.16,140.99,140.94,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1763485510835,3.21326237,140.98,140.95,0.04906908]
["bitfinex-derivatives","SOLF0:USTF0",1763485511334,0.05326237,140.98,140.96,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763485511933,0.05326237,140.98,140.97,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1763485512534,0.05326237,140.98,140.95,38.08906908]
["bitfinex-derivatives","SOLF0:USTF0",1763485513031,3.21326237,140.98,140.95,0.04906908]
["bitfinex-derivatives","SOLF0:USTF0",1763485515739,3.16,140.96,140.95,0.04906908]
["bitfinex-derivatives","SOLF0:USTF0",1763485517438,3.16,140.93,140.85,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1763485517842,3.16,140.93,140.87,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1763485518435,0.04994372,140.91,140.89,0.04988534]
["bitfinex-derivatives","SOLF0:USTF0",1763485519341,3.20994372,140.91,140.89,0.04988534]
["bitfinex-derivatives","SOLF0:USTF0",1763485520140,9.60174372,140.91,140.89,0.04988534]
["bitfinex-derivatives","SOLF0:USTF0",1763485520348,9.60174372,140.91,140.78,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763485520349,3.15,140.89,140.78,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763485520533,3.15,140.87,140.78,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763485520844,3.15,140.85,140.78,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763485521045,3.15,140.84,140.78,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763485521246,3.15,140.83,140.78,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763485521458,8.23709078,140.86,140.79,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763485521742,0.04526993,140.82,140.79,0.67750504]
["bitfinex-derivatives","SOLF0:USTF0",1763485521943,3.15,140.82,140.76,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763485522134,0.0510994,140.82,140.79,0.67805358]
["bitfinex-derivatives","SOLF0:USTF0",1763485522738,0.0510994,140.82,140.81,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763485523342,3.15,140.88,140.82,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1763485523540,3.15,140.88,140.81,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763485524145,3.15,140.88,140.81,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1763485524446,3.20122428,140.86,140.83,0.05151113]
["bitfinex-derivatives","SOLF0:USTF0",1763485525249,0.05122428,140.86,140.83,0.68151113]
["bitfinex-derivatives","SOLF0:USTF0",1763485525833,3.20122428,140.86,140.83,0.05151113]
["bitfinex-derivatives","SOLF0:USTF0",1763485526752,0.05122428,140.86,140.83,7.07671113]
["bitfinex-derivatives","SOLF0:USTF0",1763485526932,0.05122428,140.86,140.84,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763485527246,3.15,140.93,140.86,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763485527430,3.15,140.93,140.86,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1763485527636,3.15,140.93,140.86,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763485527943,3.15,140.93,140.87,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1763485528146,0.04726231,140.91,140.89,0.68396028]
["bitfinex-derivatives","SOLF0:USTF0",1763485528445,0.04777391,140.91,140.89,0.04842209]
["bitfinex-derivatives","SOLF0:USTF0",1763485528948,0.04777391,140.91,140.89,0.67842209]
["bitfinex-derivatives","SOLF0:USTF0",1763485529638,0.04777391,140.91,140.89,0.04842209]
["bitfinex-derivatives","SOLF0:USTF0",1763485529843,0.04777391,140.91,140.89,0.67842209]
["bitfinex-derivatives","SOLF0:USTF0",1763485533943,0.04777391,140.91,140.89,0.04842209]
["bitfinex-derivatives","SOLF0:USTF0",1763485534750,0.04777391,140.91,140.89,0.66842209]
["bitfinex-derivatives","SOLF0:USTF0",1763485535549,3.07777391,140.91,140.89,0.04842209]
["bitfinex-derivatives","SOLF0:USTF0",1763485536851,0.04777391,140.91,140.89,0.04842209]
["bitfinex-derivatives","SOLF0:USTF0",1763485537062,3.07777391,140.91,140.89,0.04842209]
["bitfinex-derivatives","SOLF0:USTF0",1763485537348,3.03,140.9,140.8,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763485537553,3.03,140.87,140.8,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763485537853,3.03,140.87,140.81,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1763485538056,3.03,140.87,140.81,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763485538258,0.04578115,140.85,140.83,0.71774011]
["bitfinex-derivatives","SOLF0:USTF0",1763485538449,0.04578115,140.85,140.83,0.04774011]
["bitfinex-derivatives","SOLF0:USTF0",1763485538754,3.07578115,140.85,140.83,0.04774011]
["bitfinex-derivatives","SOLF0:USTF0",1763485540051,0.04578115,140.85,140.83,0.71774011]
["bitfinex-derivatives","SOLF0:USTF0",1763485540260,0.04578115,140.85,140.83,0.04774011]
["bitfinex-derivatives","SOLF0:USTF0",1763485540858,3.03,140.92,140.85,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763485541049,3.03,140.91,140.85,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763485541855,3.07666077,140.89,140.87,0.0473199]
["bitfinex-derivatives","SOLF0:USTF0",1763485543658,3.03,140.88,140.87,0.0473199]
["bitfinex-derivatives","SOLF0:USTF0",1763485544857,3.03,140.88,140.82,38.15]
["bitfinex-derivatives","SOLF0:USTF0",1763485545050,3.03,140.88,140.82,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763485545246,9.4231,140.88,140.82,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763485545451,3.03,140.87,140.82,44.5457]
["bitfinex-derivatives","SOLF0:USTF0",1763485545954,3.08157983,140.86,140.83,0.04519991]
["bitfinex-derivatives","SOLF0:USTF0",1763485546159,3.08315537,140.86,140.83,0.7156401]
["bitfinex-derivatives","SOLF0:USTF0",1763485546351,3.08315537,140.86,140.83,0.0456401]
["bitfinex-derivatives","SOLF0:USTF0",1763485549050,0.05315537,140.86,140.84,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763485549546,0.05315537,140.86,140.85,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763485549750,3.03,140.93,140.85,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763485549958,3.03,140.93,140.87,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763485550350,3.03,140.93,140.83,99.479]
["bitfinex-derivatives","SOLF0:USTF0",1763485550552,3.03,140.92,140.84,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763485550748,0.04920891,140.89,140.87,0.72433551]
["bitfinex-derivatives","SOLF0:USTF0",1763485550959,0.04920891,140.89,140.88,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1763485551359,3.07920891,140.89,140.87,0.05433551]
["bitfinex-derivatives","SOLF0:USTF0",1763485556858,3.03,140.88,140.87,0.00433551]
["bitfinex-derivatives","SOLF0:USTF0",1763485561757,8.11881248,140.88,140.87,0.00433551]
["bitfinex-derivatives","SOLF0:USTF0",1763485561956,3.03,140.83,140.76,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1763485562156,3.03,140.81,140.76,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1763485562360,3.03,140.8,140.76,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1763485562560,3.03,140.77,140.76,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1763485562759,3.03,140.77,140.7,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1763485562961,0.05315571,140.75,140.72,0.04907279]
["bitfinex-derivatives","SOLF0:USTF0",1763485563163,0.05315571,140.75,140.72,0.77907279]
["bitfinex-derivatives","SOLF0:USTF0",1763485563461,0.05315571,140.75,140.68,129.24527279]
["bitfinex-derivatives","SOLF0:USTF0",1763485563663,0.05315571,140.75,140.71,99.5674]
["bitfinex-derivatives","SOLF0:USTF0",1763485563867,0.05315571,140.75,140.72,99.5605]
["bitfinex-derivatives","SOLF0:USTF0",1763485564063,99.4571,140.87,140.72,99.5605]
["bitfinex-derivatives","SOLF0:USTF0",1763485564064,3.13,140.85,140.77,99.5243]
["bitfinex-derivatives","SOLF0:USTF0",1763485564364,3.13,140.88,140.78,99.5173]
["bitfinex-derivatives","SOLF0:USTF0",1763485564966,0.04981141,140.84,140.82,0.04505239]
["bitfinex-derivatives","SOLF0:USTF0",1763485566570,9.57481141,140.84,140.82,0.04505239]
["bitfinex-derivatives","SOLF0:USTF0",1763485566868,0.04981141,140.84,140.82,0.04505239]
["bitfinex-derivatives","SOLF0:USTF0",1763485568366,3.17981141,140.84,140.82,0.04505239]
["bitfinex-derivatives","SOLF0:USTF0",1763485571778,3.17981141,140.84,140.72,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1763485571779,3.13,140.83,140.72,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1763485571971,3.13,140.82,140.72,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1763485572167,3.13,140.82,140.74,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1763485572476,3.13,140.82,140.73,99.5525]
["bitfinex-derivatives","SOLF0:USTF0",1763485572672,0.05180098,140.79,140.76,0.04642028]
["bitfinex-derivatives","SOLF0:USTF0",1763485573478,0.05180098,140.79,140.76,1.46642028]
["bitfinex-derivatives","SOLF0:USTF0",1763485573872,10.20172789,140.87,140.81,99.4962]
["bitfinex-derivatives","SOLF0:USTF0",1763485573873,5.11369545,140.87,140.81,99.4962]
["bitfinex-derivatives","SOLF0:USTF0",1763485574169,3.13,140.93,140.8,99.4993]
["bitfinex-derivatives","SOLF0:USTF0",1763485574378,3.13,140.92,140.81,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763485574573,3.13,140.92,140.81,136.973]
["bitfinex-derivatives","SOLF0:USTF0",1763485574874,0.0514518,140.88,140.85,0.05341498]
["bitfinex-derivatives","SOLF0:USTF0",1763485575576,3.1814518,140.88,140.85,0.05341498]
["bitfinex-derivatives","SOLF0:USTF0",1763485575778,0.0514518,140.88,140.85,0.05341498]
["bitfinex-derivatives","SOLF0:USTF0",1763485577578,3.1814518,140.88,140.85,0.05341498]
["bitfinex-derivatives","SOLF0:USTF0",1763485577983,3.13,140.87,140.74,111.8653]
["bitfinex-derivatives","SOLF0:USTF0",1763485578278,3.13,140.86,140.77,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1763485578478,3.13,140.83,140.74,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1763485578981,0.052457,140.8,140.77,0.05056385]
["bitfinex-derivatives","SOLF0:USTF0",1763485579680,0.052457,140.8,140.78,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1763485580876,0.052457,140.8,140.77,0.05056385]
["bitfinex-derivatives","SOLF0:USTF0",1763485580877,3.13,140.86,140.77,0.05056385]
["bitfinex-derivatives","SOLF0:USTF0",1763485581076,3.13,140.86,140.76,99.5289]
["bitfinex-derivatives","SOLF0:USTF0",1763485581487,3.13,140.86,140.78,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1763485581670,3.13,140.86,140.76,99.5289]
["bitfinex-derivatives","SOLF0:USTF0",1763485581982,0.05123183,140.82,140.8,0.05014506]
["bitfinex-derivatives","SOLF0:USTF0",1763485583676,0.05123183,140.82,140.8,6.44674506]
["bitfinex-derivatives","SOLF0:USTF0",1763485586285,0.05123183,140.82,140.8,0.05014506]
["bitfinex-derivatives","SOLF0:USTF0",1763485592293,3.14123183,140.82,140.8,0.05014506]
["bitfinex-derivatives","SOLF0:USTF0",1763485592682,0.05123183,140.82,140.8,0.05014506]
["bitfinex-derivatives","SOLF0:USTF0",1763485593687,3.08123183,140.82,140.8,0.05014506]
["bitfinex-derivatives","SOLF0:USTF0",1763485595191,3.03,140.81,140.8,0.05014506]
["bitfinex-derivatives","SOLF0:USTF0",1763485595686,6.44703183,140.82,140.74,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763485595687,3.03,140.8,140.74,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763485596081,3.03,140.8,140.72,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1763485596284,109.76119781,140.83,140.72,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1763485596285,9.4272,140.79,140.73,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1763485596897,0.05232886,140.77,140.75,0.04981191]
["bitfinex-derivatives","SOLF0:USTF0",1763485597793,3.08232886,140.77,140.71,30.96981191]
["bitfinex-derivatives","SOLF0:USTF0",1763485598185,3.03,140.75,140.71,30.96981191]
["bitfinex-derivatives","SOLF0:USTF0",1763485598893,3.03,140.75,140.72,0.05157746]
["bitfinex-derivatives","SOLF0:USTF0",1763485599289,0.05232886,140.77,140.72,0.05157746]
["bitfinex-derivatives","SOLF0:USTF0",1763485599596,3.08232886,140.77,140.72,0.05157746]
["bitfinex-derivatives","SOLF0:USTF0",1763485600596,3.03,140.75,140.72,0.05157746]
["bitfinex-derivatives","SOLF0:USTF0",1763485601901,3.03,140.75,140.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1763485601902,3.03,140.74,140.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1763485602192,3.03,140.73,140.63,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1763485602997,3.08118592,140.69,140.67,0.04946662]
["bitfinex-derivatives","SOLF0:USTF0",1763485603198,3.08309513,140.69,140.67,0.04946662]
["bitfinex-derivatives","SOLF0:USTF0",1763485603694,3.08309513,140.69,140.62,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763485604501,3.08309513,140.69,140.64,0.10565638]
["bitfinex-derivatives","SOLF0:USTF0",1763485604702,3.08309513,140.69,140.65,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763485605012,0.05309513,140.69,140.65,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763485605204,3.08309513,140.69,140.65,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763485605603,0.05309513,140.69,140.64,0.04565638]
["bitfinex-derivatives","SOLF0:USTF0",1763485605809,0.05309513,140.69,140.65,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763485606210,3.08309513,140.69,140.65,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763485607113,0.05309513,140.69,140.65,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763485608016,3.08309513,140.69,140.65,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763485608207,3.08309513,140.69,140.64,0.04565638]
["bitfinex-derivatives","SOLF0:USTF0",1763485609215,3.08309513,140.69,140.64,0.10565638]
["bitfinex-derivatives","SOLF0:USTF0",1763485609809,3.08309513,140.69,140.65,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763485610612,3.08309513,140.69,140.64,0.04565638]
["bitfinex-derivatives","SOLF0:USTF0",1763485611009,3.08309513,140.69,140.64,0.10565638]
["bitfinex-derivatives","SOLF0:USTF0",1763485611813,3.08309513,140.69,140.64,0.04565638]
["bitfinex-derivatives","SOLF0:USTF0",1763485612016,3.08309513,140.69,140.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763485612017,3.03,140.65,140.58,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763485612212,3.03,140.71,140.58,99.7168]
["bitfinex-derivatives","SOLF0:USTF0",1763485612517,3.03,140.7,140.62,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1763485612717,3.03,140.7,140.62,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763485613112,0.0530425,140.67,140.65,0.05292973]
["bitfinex-derivatives","SOLF0:USTF0",1763485613318,0.0530425,140.67,140.66,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763485613817,0.0530425,140.67,140.65,0.05292973]
["bitfinex-derivatives","SOLF0:USTF0",1763485615424,3.0830425,140.67,140.65,0.05292973]
["bitfinex-derivatives","SOLF0:USTF0",1763485617321,3.0830425,140.67,140.59,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763485618116,3.0830425,140.67,140.61,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763485618622,3.0830425,140.67,140.63,6.55941347]
["bitfinex-derivatives","SOLF0:USTF0",1763485618822,0.0530425,140.67,140.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763485619713,0.0530425,140.67,140.65,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1763485619919,0.0530425,140.67,140.63,37.54511347]
["bitfinex-derivatives","SOLF0:USTF0",1763485619920,3.0830425,140.67,140.63,0.04511347]
["bitfinex-derivatives","SOLF0:USTF0",1763485620319,3.03,140.66,140.63,0.04511347]
["bitfinex-derivatives","SOLF0:USTF0",1763485621330,0.0530425,140.67,140.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763485621621,3.03,140.77,140.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763485622219,3.03,140.77,140.67,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1763485622628,3.03,140.72,140.71,0.05192039]
["bitfinex-derivatives","SOLF0:USTF0",1763485623316,0.05192687,140.73,140.71,0.15192039]
["bitfinex-derivatives","SOLF0:USTF0",1763485624023,0.05192687,140.73,140.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763485624334,3.1,140.78,140.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763485625225,0.04808624,140.76,140.71,29.13252039]
["bitfinex-derivatives","SOLF0:USTF0",1763485625524,0.04808624,140.76,140.13,55.88340379]
["bitfinex-derivatives","SOLF0:USTF0",1763485625525,3.14808624,140.76,140.66,5.61740934]
["bitfinex-derivatives","SOLF0:USTF0",1763485625730,3.1,140.76,140.69,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1763485626117,3.1,140.76,140.71,0.05433948]
["bitfinex-derivatives","SOLF0:USTF0",1763485626118,0.05388084,140.74,140.71,0.05433948]
["bitfinex-derivatives","SOLF0:USTF0",1763485627928,0.05388084,140.74,140.72,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1763485629641,3.1,140.82,140.73,99.5516]
["bitfinex-derivatives","SOLF0:USTF0",1763485629927,3.1,140.82,140.74,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1763485630632,3.15403183,140.79,140.77,0.04609842]
["bitfinex-derivatives","SOLF0:USTF0",1763485630827,3.15144117,140.79,140.77,0.04949424]
["bitfinex-derivatives","SOLF0:USTF0",1763485631619,9.54874117,140.79,140.77,0.04949424]
["bitfinex-derivatives","SOLF0:USTF0",1763485631931,3.1,140.78,140.73,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1763485632338,0.05144117,140.79,140.73,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1763485632832,3.15144117,140.79,140.75,0.04542248]
["bitfinex-derivatives","SOLF0:USTF0",1763485636541,3.15144117,140.79,140.71,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1763485636542,3.15144117,140.79,140.7,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1763485636731,3.1,140.79,140.7,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1763485636931,3.1,140.79,140.7,43.9911]
["bitfinex-derivatives","SOLF0:USTF0",1763485637429,0.05167344,140.76,140.73,0.05136765]
["bitfinex-derivatives","SOLF0:USTF0",1763485637629,3.15167344,140.76,140.73,0.05136765]
["bitfinex-derivatives","SOLF0:USTF0",1763485638734,0.05167344,140.76,140.74,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763485639433,3.1,140.83,140.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763485639938,3.1,140.83,140.76,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1763485640241,3.1,140.83,140.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763485640440,0.04491481,140.81,140.78,0.0472907]
["bitfinex-derivatives","SOLF0:USTF0",1763485641139,3.19491481,140.81,140.78,0.0472907]
["bitfinex-derivatives","SOLF0:USTF0",1763485641837,0.04491481,140.81,140.78,0.0972907]
["bitfinex-derivatives","SOLF0:USTF0",1763485642238,0.04491481,140.81,140.78,0.0472907]
["bitfinex-derivatives","SOLF0:USTF0",1763485642434,3.19491481,140.81,140.78,0.0472907]
["bitfinex-derivatives","SOLF0:USTF0",1763485644243,3.15,140.8,140.78,0.0472907]
["bitfinex-derivatives","SOLF0:USTF0",1763485644438,3.15,140.8,140.72,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1763485645255,3.15,140.79,140.73,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1763485645443,0.05459987,140.77,140.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763485645640,0.05419119,140.78,140.76,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1763485646537,0.05419119,140.78,140.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763485647337,9.5447,140.85,140.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763485647537,3.15,140.85,140.77,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485647840,3.15,140.85,140.78,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763485648247,3.15,140.85,140.8,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1763485648446,0.04639625,140.84,140.81,0.0525734]
["bitfinex-derivatives","SOLF0:USTF0",1763485648641,0.04639625,140.84,140.81,0.1025734]
["bitfinex-derivatives","SOLF0:USTF0",1763485648844,0.04639625,140.84,140.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763485649140,0.04639625,140.84,140.81,0.0525734]
["bitfinex-derivatives","SOLF0:USTF0",1763485649342,0.04639625,140.84,140.81,0.1025734]
["bitfinex-derivatives","SOLF0:USTF0",1763485649547,3.19639625,140.84,140.81,0.0525734]
["bitfinex-derivatives","SOLF0:USTF0",1763485652047,0.04639625,140.84,140.81,0.1025734]
["bitfinex-derivatives","SOLF0:USTF0",1763485652845,3.19639625,140.84,140.81,0.0525734]
["bitfinex-derivatives","SOLF0:USTF0",1763485654253,3.13,140.83,140.81,0.0525734]
["bitfinex-derivatives","SOLF0:USTF0",1763485655155,3.13,140.82,140.73,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1763485655542,9.5258,140.82,140.75,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1763485656063,3.18039201,140.8,140.77,0.0484215]
["bitfinex-derivatives","SOLF0:USTF0",1763485657438,0.05039201,140.8,140.77,0.1484215]
["bitfinex-derivatives","SOLF0:USTF0",1763485657844,0.05039201,140.8,140.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763485658452,0.05039201,140.8,140.77,0.0484215]
["bitfinex-derivatives","SOLF0:USTF0",1763485658753,3.18039201,140.8,140.77,0.0484215]
["bitfinex-derivatives","SOLF0:USTF0",1763485659953,3.18039201,140.8,140.77,0.1484215]
["bitfinex-derivatives","SOLF0:USTF0",1763485659954,0.05039201,140.8,140.77,0.1484215]
["bitfinex-derivatives","SOLF0:USTF0",1763485660752,0.05039201,140.8,140.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763485660946,0.05039201,140.8,140.77,0.0484215]
["bitfinex-derivatives","SOLF0:USTF0",1763485661252,3.18039201,140.8,140.77,0.0484215]
["bitfinex-derivatives","SOLF0:USTF0",1763485666254,0.05039201,140.8,140.77,0.1484215]
["bitfinex-derivatives","SOLF0:USTF0",1763485666756,0.05039201,140.8,140.77,0.0484215]
["bitfinex-derivatives","SOLF0:USTF0",1763485666957,0.05039201,140.8,140.77,0.1484215]
["bitfinex-derivatives","SOLF0:USTF0",1763485667363,0.05039201,140.8,140.77,6.4464215]
["bitfinex-derivatives","SOLF0:USTF0",1763485668352,0.05039201,140.8,140.77,0.0484215]
["bitfinex-derivatives","SOLF0:USTF0",1763485669259,0.05039201,140.8,140.77,6.4463215]
["bitfinex-derivatives","SOLF0:USTF0",1763485669862,0.05039201,140.8,140.77,0.0484215]
["bitfinex-derivatives","SOLF0:USTF0",1763485670156,3.13,140.86,140.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763485670355,5.10183336,140.85,140.81,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1763485670657,3.13,140.86,140.82,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763485670961,3.13,140.86,140.79,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1763485671151,0.05187424,140.84,140.81,0.14727451]
["bitfinex-derivatives","SOLF0:USTF0",1763485672359,3.18187424,140.84,140.81,0.04727451]
["bitfinex-derivatives","SOLF0:USTF0",1763485673359,0.05187424,140.84,140.81,0.14727451]
["bitfinex-derivatives","SOLF0:USTF0",1763485673749,0.05187424,140.84,140.81,0.04727451]
["bitfinex-derivatives","SOLF0:USTF0",1763485674263,3.18187424,140.84,140.81,0.04727451]
["bitfinex-derivatives","SOLF0:USTF0",1763485680454,3.18187424,140.84,140.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763485680455,3.13,140.83,140.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763485680659,8.23753271,140.83,140.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763485680856,3.13,140.82,140.75,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763485681357,0.05303362,140.8,140.77,0.0455644]
["bitfinex-derivatives","SOLF0:USTF0",1763485681558,3.18303362,140.8,140.77,0.0455644]
["bitfinex-derivatives","SOLF0:USTF0",1763485682793,3.13,140.78,140.69,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763485683062,8.23753271,140.77,140.7,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763485683270,3.13,140.77,140.7,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763485683967,5.18525637,140.82,140.7,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763485683968,3.10182364,140.75,140.72,0.05040636]
["bitfinex-derivatives","SOLF0:USTF0",1763485684170,3.10125664,140.75,140.72,0.05133221]
["bitfinex-derivatives","SOLF0:USTF0",1763485685869,5.10753271,140.74,140.67,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763485686169,3.05,140.72,140.67,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763485686568,3.05,140.72,140.67,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1763485687072,3.10117325,140.71,140.68,0.04643682]
["bitfinex-derivatives","SOLF0:USTF0",1763485691968,3.05,140.7,140.68,0.04643682]
["bitfinex-derivatives","SOLF0:USTF0",1763485692473,3.05,140.7,140.62,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763485692474,3.05,140.68,140.61,43.9051]
["bitfinex-derivatives","SOLF0:USTF0",1763485692777,3.05,140.68,140.61,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485693178,3.05,140.67,140.59,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763485693474,0.05409393,140.64,140.62,0.33916927]
["bitfinex-derivatives","SOLF0:USTF0",1763485694069,0.05409393,140.64,140.62,6.74386927]
["bitfinex-derivatives","SOLF0:USTF0",1763485694267,0.05409393,140.64,140.62,0.04916927]
["bitfinex-derivatives","SOLF0:USTF0",1763485694470,3.10409393,140.64,140.62,0.04916927]
["bitfinex-derivatives","SOLF0:USTF0",1763485695972,0.05409393,140.64,140.62,0.33916927]
["bitfinex-derivatives","SOLF0:USTF0",1763485696878,0.05409393,140.64,140.62,0.04916927]
["bitfinex-derivatives","SOLF0:USTF0",1763485697077,3.10409393,140.64,140.62,0.04916927]
["bitfinex-derivatives","SOLF0:USTF0",1763485699176,0.05409393,140.64,140.62,0.33916927]
["bitfinex-derivatives","SOLF0:USTF0",1763485699573,0.05409393,140.64,140.62,0.04916927]
["bitfinex-derivatives","SOLF0:USTF0",1763485699777,3.10409393,140.64,140.62,0.04916927]
["bitfinex-derivatives","SOLF0:USTF0",1763485702985,3.06,140.63,140.62,0.04916927]
["bitfinex-derivatives","SOLF0:USTF0",1763485704287,3.06,140.63,140.56,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763485704493,3.06,140.65,140.56,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763485704996,3.06,140.64,140.58,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1763485705318,0.05101061,140.62,140.57,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763485705892,3.11101061,140.62,140.56,100.0199]
["bitfinex-derivatives","SOLF0:USTF0",1763485706082,3.11101061,140.62,140.57,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763485706286,0.05101061,140.62,140.57,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763485706485,0.05101061,140.62,140.59,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763485707392,0.05101061,140.62,140.6,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1763485708592,3.11101061,140.62,140.54,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763485708796,3.11101061,140.62,140.55,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1763485709294,3.11101061,140.62,140.58,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763485709990,3.11101061,140.62,140.55,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1763485710393,3.11101061,140.62,140.56,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763485710698,0.05101061,140.62,140.56,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763485710891,3.11101061,140.62,140.59,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1763485711086,3.11101061,140.62,140.59,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1763485711287,3.11101061,140.62,140.6,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1763485711489,3.11101061,140.62,140.59,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763485711490,0.05101061,140.62,140.59,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763485712194,0.05101061,140.62,140.6,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1763485712892,3.11101061,140.62,140.56,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763485713293,3.11101061,140.62,140.59,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1763485713886,3.11101061,140.62,140.59,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1763485714595,0.05101061,140.62,140.61,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763485714794,0.05101061,140.62,140.58,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763485715096,3.11101061,140.62,140.58,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1763485715787,3.11101061,140.62,140.58,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763485716298,3.11101061,140.62,140.59,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763485717006,3.11101061,140.62,140.56,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763485717693,3.11101061,140.62,140.55,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1763485717999,3.11101061,140.62,140.56,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763485718394,3.11101061,140.62,140.56,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1763485718795,9.51591061,140.62,140.56,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763485719002,3.06,140.61,140.55,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1763485719996,3.06,140.61,140.56,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763485720504,3.06,140.61,140.56,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1763485720799,3.06,140.61,140.57,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763485721902,3.06,140.61,140.57,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1763485722801,3.06,140.61,140.57,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1763485723099,3.06,140.61,140.58,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763485723702,0.05101061,140.62,140.6,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763485723901,3.11101061,140.62,140.57,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763485724396,3.11101061,140.62,140.58,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1763485724595,3.11101061,140.62,140.58,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1763485726197,3.11101061,140.62,140.56,68.4072]
["bitfinex-derivatives","SOLF0:USTF0",1763485726397,3.11101061,140.62,140.56,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1763485727004,0.05101061,140.62,140.57,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763485727398,0.05101061,140.62,140.59,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1763485727703,0.05101061,140.62,140.59,44.2661]
["bitfinex-derivatives","SOLF0:USTF0",1763485728401,0.05101061,140.62,140.61,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763485728806,3.06,140.65,140.61,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763485729201,3.06,140.65,140.59,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1763485729202,8.1485919,140.68,140.62,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763485729507,8.1485919,140.67,140.62,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763485729698,0.046493,140.66,140.63,0.39179445]
["bitfinex-derivatives","SOLF0:USTF0",1763485730592,3.106493,140.66,140.63,0.05179445]
["bitfinex-derivatives","SOLF0:USTF0",1763485731702,3.106493,140.66,140.63,6.79619445]
["bitfinex-derivatives","SOLF0:USTF0",1763485732600,0.046493,140.66,140.64,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1763485732898,99.5127,140.79,140.64,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1763485732899,3.06,140.72,140.65,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763485733200,8.15179947,140.72,140.65,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763485733401,3.06,140.72,140.66,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1763485733801,0.04559719,140.7,140.68,0.04821235]
["bitfinex-derivatives","SOLF0:USTF0",1763485734509,3.10559719,140.7,140.68,0.04821235]
["bitfinex-derivatives","SOLF0:USTF0",1763485738304,0.04559719,140.7,140.68,0.38821235]
["bitfinex-derivatives","SOLF0:USTF0",1763485739011,3.06,140.76,140.7,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763485739201,3.06,140.76,140.71,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763485739408,3.06,140.76,140.69,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1763485740101,3.11102694,140.74,140.71,0.04986868]
["bitfinex-derivatives","SOLF0:USTF0",1763485741214,0.05102694,140.74,140.71,0.38986868]
["bitfinex-derivatives","SOLF0:USTF0",1763485741416,8.15432646,140.8,140.73,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763485741716,3.06,140.8,140.74,2.49531103]
["bitfinex-derivatives","SOLF0:USTF0",1763485742018,3.06,140.8,140.73,2.15531103]
["bitfinex-derivatives","SOLF0:USTF0",1763485742613,3.10535125,140.78,140.75,0.05002469]
["bitfinex-derivatives","SOLF0:USTF0",1763485744318,0.04535125,140.78,140.76,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763485744617,3.19,140.84,140.78,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763485745315,3.19,140.84,140.78,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1763485745521,0.05288773,140.82,140.8,0.05056023]
["bitfinex-derivatives","SOLF0:USTF0",1763485746221,3.24288773,140.82,140.8,0.05056023]
["bitfinex-derivatives","SOLF0:USTF0",1763485747625,0.05288773,140.82,140.8,0.05056023]
["bitfinex-derivatives","SOLF0:USTF0",1763485748715,3.24288773,140.82,140.8,0.05056023]
["bitfinex-derivatives","SOLF0:USTF0",1763485749819,3.19,140.81,140.73,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1763485750017,3.19,140.81,140.72,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1763485750911,3.19,140.77,140.75,0.0456962]
["bitfinex-derivatives","SOLF0:USTF0",1763485753525,3.19,140.76,140.65,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1763485753722,3.19,140.75,140.67,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1763485754319,3.19,140.74,140.67,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1763485754621,0.04897907,140.72,140.7,0.05422397]
["bitfinex-derivatives","SOLF0:USTF0",1763485755325,3.23897907,140.72,140.7,0.05422397]
["bitfinex-derivatives","SOLF0:USTF0",1763485757833,3.23897907,140.72,140.64,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763485758927,9.63937907,140.72,140.67,0.05152133]
["bitfinex-derivatives","SOLF0:USTF0",1763485759226,3.23897907,140.72,140.67,0.05152133]
["bitfinex-derivatives","SOLF0:USTF0",1763485760127,3.23897907,140.72,140.59,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763485760426,3.07,140.71,140.59,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1763485760630,3.07,140.67,140.6,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1763485761227,3.12115409,140.65,140.62,0.04032796]
["bitfinex-derivatives","SOLF0:USTF0",1763485761431,0.05177548,140.65,140.62,0.54032796]
["bitfinex-derivatives","SOLF0:USTF0",1763485762031,3.12177548,140.65,140.62,0.54032796]
["bitfinex-derivatives","SOLF0:USTF0",1763485762231,3.12177548,140.65,140.62,0.04032796]
["bitfinex-derivatives","SOLF0:USTF0",1763485765438,0.05177548,140.65,140.62,0.54032796]
["bitfinex-derivatives","SOLF0:USTF0",1763485766434,0.05177548,140.65,140.64,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485769233,0.05177548,140.65,140.62,0.04032796]
["bitfinex-derivatives","SOLF0:USTF0",1763485769234,0.05177548,140.65,140.62,0.54032796]
["bitfinex-derivatives","SOLF0:USTF0",1763485771133,3.12177548,140.65,140.62,0.04032796]
["bitfinex-derivatives","SOLF0:USTF0",1763485771934,0.05177548,140.65,140.62,0.54032796]
["bitfinex-derivatives","SOLF0:USTF0",1763485772327,0.05177548,140.65,140.63,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485773340,0.05177548,140.65,140.64,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485774126,0.05177548,140.65,140.63,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1763485774331,0.05177548,140.65,140.62,38.04032796]
["bitfinex-derivatives","SOLF0:USTF0",1763485775432,0.05177548,140.65,140.63,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485776032,0.05177548,140.65,140.63,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1763485776227,0.05177548,140.65,140.64,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485778138,3.08,140.7,140.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485778731,3.08,140.7,140.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485779041,3.08,140.7,140.66,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1763485779244,0.05034429,140.69,140.67,0.04507191]
["bitfinex-derivatives","SOLF0:USTF0",1763485780442,3.13034429,140.69,140.67,0.04507191]
["bitfinex-derivatives","SOLF0:USTF0",1763485781045,3.08,140.75,140.68,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485781542,3.08,140.75,140.68,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1763485782140,3.08,140.72,140.7,0.05061313]
["bitfinex-derivatives","SOLF0:USTF0",1763485794549,3.08,140.71,140.7,0.05061313]
["bitfinex-derivatives","SOLF0:USTF0",1763485794953,3.08,140.7,140.64,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1763485795342,3.08,140.7,140.64,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1763485795546,3.08,140.7,140.66,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485795961,0.04915695,140.69,140.67,0.05316995]
["bitfinex-derivatives","SOLF0:USTF0",1763485797354,0.04915695,140.69,140.67,0.55316995]
["bitfinex-derivatives","SOLF0:USTF0",1763485799755,0.04915695,140.69,140.68,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485800251,3.12915695,140.69,140.67,37.53316995]
["bitfinex-derivatives","SOLF0:USTF0",1763485802154,0.04915695,140.69,140.67,38.03316995]
["bitfinex-derivatives","SOLF0:USTF0",1763485802351,3.12915695,140.69,140.67,37.53316995]
["bitfinex-derivatives","SOLF0:USTF0",1763485802546,0.04915695,140.69,140.68,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485804450,0.04915695,140.69,140.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1763485804650,3.24,140.75,140.7,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485805752,3.29139866,140.74,140.71,0.04525411]
["bitfinex-derivatives","SOLF0:USTF0",1763485805956,3.28900629,140.74,140.71,0.05008515]
["bitfinex-derivatives","SOLF0:USTF0",1763485808658,3.24,140.72,140.71,0.05008515]
["bitfinex-derivatives","SOLF0:USTF0",1763485810059,3.24,140.72,140.66,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485810255,3.24,140.72,140.64,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763485810256,3.24,140.71,140.64,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763485810561,3.24,140.7,140.65,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485810956,3.29075607,140.69,140.66,0.04614604]
["bitfinex-derivatives","SOLF0:USTF0",1763485811158,3.29422124,140.69,140.66,0.04999239]
["bitfinex-derivatives","SOLF0:USTF0",1763485811355,0.05422124,140.69,140.66,0.54999239]
["bitfinex-derivatives","SOLF0:USTF0",1763485811556,3.29422124,140.69,140.66,0.54999239]
["bitfinex-derivatives","SOLF0:USTF0",1763485811955,0.05422124,140.69,140.66,6.95299239]
["bitfinex-derivatives","SOLF0:USTF0",1763485812157,0.05422124,140.69,140.67,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485812961,0.05422124,140.69,140.68,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485813362,8.33700248,140.75,140.71,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485813562,3.24,140.75,140.71,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485814366,0.04949468,140.74,140.72,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1763485815060,0.04949468,140.74,140.72,0.55314549]
["bitfinex-derivatives","SOLF0:USTF0",1763485815462,3.24,140.78,140.72,0.55314549]
["bitfinex-derivatives","SOLF0:USTF0",1763485815667,3.24,140.78,140.74,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485815968,5.09700248,140.81,140.72,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1763485815969,3.24,140.76,140.72,0.05314549]
["bitfinex-derivatives","SOLF0:USTF0",1763485816266,3.24,140.76,140.71,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485816467,3.28765081,140.75,140.72,0.04702918]
["bitfinex-derivatives","SOLF0:USTF0",1763485817066,3.28765081,140.75,140.72,0.54702918]
["bitfinex-derivatives","SOLF0:USTF0",1763485817266,3.28765081,140.75,140.72,0.04702918]
["bitfinex-derivatives","SOLF0:USTF0",1763485817766,13.34917107,140.81,140.73,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485817968,3.24,140.8,140.75,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485818962,3.24,140.78,140.76,0.04795602]
["bitfinex-derivatives","SOLF0:USTF0",1763485819163,3.29312196,140.79,140.76,0.54795602]
["bitfinex-derivatives","SOLF0:USTF0",1763485819366,30.46422,140.82,140.77,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485819871,29.02007451,140.82,140.81,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485820071,24.49463104,140.82,140.81,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1763485820770,24.49463104,140.82,140.81,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1763485820967,24.49463104,140.82,140.81,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485821563,24.49463104,140.82,140.8,38.00683567]
["bitfinex-derivatives","SOLF0:USTF0",1763485821764,24.49463104,140.82,140.81,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485822171,27.60463104,140.82,140.8,0.04683567]
["bitfinex-derivatives","SOLF0:USTF0",1763485822772,24.49463104,140.82,140.8,0.54683567]
["bitfinex-derivatives","SOLF0:USTF0",1763485823468,24.49463104,140.82,140.81,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485823876,24.49463104,140.82,140.8,0.04683567]
["bitfinex-derivatives","SOLF0:USTF0",1763485824075,27.60463104,140.82,140.8,0.04683567]
["bitfinex-derivatives","SOLF0:USTF0",1763485826870,24.49463104,140.82,140.8,0.04683567]
["bitfinex-derivatives","SOLF0:USTF0",1763485827266,24.49463104,140.82,140.8,0.54683567]
["bitfinex-derivatives","SOLF0:USTF0",1763485827475,24.49463104,140.82,140.8,6.94333567]
["bitfinex-derivatives","SOLF0:USTF0",1763485828666,27.60463104,140.82,140.8,37.50683567]
["bitfinex-derivatives","SOLF0:USTF0",1763485828866,3.11,140.81,140.8,37.50683567]
["bitfinex-derivatives","SOLF0:USTF0",1763485829069,27.60463104,140.82,140.8,0.04683567]
["bitfinex-derivatives","SOLF0:USTF0",1763485829684,3.11,140.81,140.8,0.04683567]
["bitfinex-derivatives","SOLF0:USTF0",1763485829981,3.11,140.81,140.75,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1763485830977,3.11,140.78,140.77,0.05335832]
["bitfinex-derivatives","SOLF0:USTF0",1763485831483,4.53,140.78,140.74,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763485831676,3.11,140.77,140.74,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763485832479,3.11,140.77,140.74,18.7470311]
["bitfinex-derivatives","SOLF0:USTF0",1763485832687,3.15642542,140.79,140.74,19.2870311]
["bitfinex-derivatives","SOLF0:USTF0",1763485832982,0.04642542,140.79,140.75,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1763485833680,3.05642542,140.79,140.74,18.7470311]
["bitfinex-derivatives","SOLF0:USTF0",1763485833985,3.05642542,140.79,140.74,19.2970311]
["bitfinex-derivatives","SOLF0:USTF0",1763485834579,3.05642542,140.79,140.75,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763485834779,0.04642542,140.79,140.77,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763485835174,0.04642542,140.79,140.77,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1763485836474,3.05642542,140.79,140.76,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1763485837390,3.05642542,140.79,140.74,18.7470311]
["bitfinex-derivatives","SOLF0:USTF0",1763485837682,3.05642542,140.79,140.74,19.2970311]
["bitfinex-derivatives","SOLF0:USTF0",1763485838178,3.05642542,140.79,140.75,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763485838781,0.04642542,140.79,140.77,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1763485839385,0.04642542,140.79,140.78,37.99]
["bitfinex-derivatives","SOLF0:USTF0",1763485840799,0.04642542,140.79,140.78,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1763485840991,24.49463104,140.82,140.8,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485841195,3.104e-05,140.82,140.8,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485841396,3.104e-05,140.82,140.81,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1763485842303,3.104e-05,140.82,140.81,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1763485842505,3.104e-05,140.82,140.81,44.3362]
["bitfinex-derivatives","SOLF0:USTF0",1763485843595,3.01003104,140.82,140.8,0.04552827]
["bitfinex-derivatives","SOLF0:USTF0",1763485843900,3.104e-05,140.82,140.81,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1763485844606,3.104e-05,140.82,140.8,0.04552827]
["bitfinex-derivatives","SOLF0:USTF0",1763485851208,3.01,140.81,140.75,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1763485852305,3.05843163,140.79,140.77,0.05044685]
["bitfinex-derivatives","SOLF0:USTF0",1763485853610,9.45563163,140.79,140.77,0.05044685]
["bitfinex-derivatives","SOLF0:USTF0",1763485853905,3.01,140.78,140.77,0.05044685]
["bitfinex-derivatives","SOLF0:USTF0",1763485854501,0.04843163,140.79,140.77,0.05044685]
["bitfinex-derivatives","SOLF0:USTF0",1763485854697,3.05843163,140.79,140.77,0.05044685]
["bitfinex-derivatives","SOLF0:USTF0",1763485861112,4.47843163,140.79,140.74,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1763485861307,3.01,140.78,140.74,16.23860671]
["bitfinex-derivatives","SOLF0:USTF0",1763485861508,3.01,140.75,140.74,16.23860671]
["bitfinex-derivatives","SOLF0:USTF0",1763485861910,3.01,140.75,140.74,6.24860671]
["bitfinex-derivatives","SOLF0:USTF0",1763485862106,6.3994,140.74,140.72,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1763485862315,6.3994,140.74,140.73,0.05305196]
["bitfinex-derivatives","SOLF0:USTF0",1763485862909,6.3994,140.74,140.72,20.94865228]
["bitfinex-derivatives","SOLF0:USTF0",1763485863109,99.5653,140.72,140.63,8.82911915]
["bitfinex-derivatives","SOLF0:USTF0",1763485863306,99.5684,140.71,140.6,15.23471915]
["bitfinex-derivatives","SOLF0:USTF0",1763485863520,106.14664015,140.72,140.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763485863717,6.4019,140.69,140.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763485863913,0.04624221,140.66,140.63,0.05206606]
["bitfinex-derivatives","SOLF0:USTF0",1763485865616,6.3997,140.74,140.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763485865819,37.44,140.75,140.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763485866019,136.9725,140.79,140.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763485866317,6.3982,140.77,140.66,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1763485866521,99.5193,140.78,140.66,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1763485866719,0.05254119,140.73,140.71,0.05033689]
["bitfinex-derivatives","SOLF0:USTF0",1763485866925,0.04934572,140.73,140.71,0.05033689]
["bitfinex-derivatives","SOLF0:USTF0",1763485867522,0.04934572,140.73,140.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763485867820,99.559,140.73,140.61,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1763485868214,6.4014,140.7,140.62,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1763485868417,137.019,140.73,140.62,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1763485868616,0.0495236,140.69,140.66,0.05052105]
["bitfinex-derivatives","SOLF0:USTF0",1763485877020,0.0495236,140.69,140.66,3.32052105]
["bitfinex-derivatives","SOLF0:USTF0",1763485877824,0.0495236,140.69,140.66,9.72342105]
["bitfinex-derivatives","SOLF0:USTF0",1763485878118,137.05,140.68,140.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763485878316,99.5978,140.67,140.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763485878529,6.4037,140.65,140.58,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1763485879230,0.04678983,140.63,140.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763485879432,0.04710019,140.63,140.61,3.3079837]
["bitfinex-derivatives","SOLF0:USTF0",1763485880219,6.4018,140.69,140.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763485880438,99.572,140.71,140.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763485881436,99.572,140.71,140.65,0.05270681]
["bitfinex-derivatives","SOLF0:USTF0",1763485881437,6.44857348,140.68,140.65,0.05270681]
["bitfinex-derivatives","SOLF0:USTF0",1763485882227,0.04627348,140.68,140.65,0.05270681]
["bitfinex-derivatives","SOLF0:USTF0",1763485883528,0.04627348,140.68,140.65,3.20270681]
["bitfinex-derivatives","SOLF0:USTF0",1763485884024,0.04627348,140.68,140.65,9.60600681]
["bitfinex-derivatives","SOLF0:USTF0",1763485884330,0.04627348,140.68,140.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763485886336,99.5268,140.77,140.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763485887236,0.04524517,140.73,140.7,0.04994945]
["bitfinex-derivatives","SOLF0:USTF0",1763485888938,6.44514517,140.73,140.7,0.04994945]
["bitfinex-derivatives","SOLF0:USTF0",1763485891641,0.04524517,140.73,140.7,0.04994945]
["bitfinex-derivatives","SOLF0:USTF0",1763485891837,0.04524517,140.73,140.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763485893736,0.04524517,140.73,140.7,0.04994945]
["bitfinex-derivatives","SOLF0:USTF0",1763485894740,0.04524517,140.73,140.65,15.76994945]
["bitfinex-derivatives","SOLF0:USTF0",1763485895639,0.04524517,140.73,140.67,99.5935]
["bitfinex-derivatives","SOLF0:USTF0",1763485895843,0.04524517,140.73,140.69,0.05187285]
["bitfinex-derivatives","SOLF0:USTF0",1763485896139,0.04524517,140.73,140.7,43.8611]
["bitfinex-derivatives","SOLF0:USTF0",1763485896436,0.04524517,140.73,140.7,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763485896647,0.04524517,140.73,140.71,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1763485896843,0.04524517,140.73,140.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485897340,5.6210333,140.83,140.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485897539,112.64294772,140.88,140.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485897540,99.4627,140.86,140.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485897740,99.4697,140.85,140.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485897943,6.3941,140.86,140.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485898237,99.4694,140.85,140.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485898443,0.04604492,140.81,140.78,0.04773193]
["bitfinex-derivatives","SOLF0:USTF0",1763485900048,6.3969,140.8,140.78,0.04773193]
["bitfinex-derivatives","SOLF0:USTF0",1763485900236,99.5073,140.8,140.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485900747,6.3986,140.76,140.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485901153,0.04999765,140.74,140.72,0.04645522]
["bitfinex-derivatives","SOLF0:USTF0",1763485902746,0.04999765,140.74,140.72,3.30645522]
["bitfinex-derivatives","SOLF0:USTF0",1763485909649,0.04999765,140.74,140.72,9.70665522]
["bitfinex-derivatives","SOLF0:USTF0",1763485909950,43.0810333,140.82,140.73,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1763485910352,37.46,140.82,140.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485910946,37.46,140.82,140.73,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763485910947,0.05348086,140.79,140.77,3.30714216]
["bitfinex-derivatives","SOLF0:USTF0",1763485911250,0.05114633,140.79,140.77,3.30558484]
["bitfinex-derivatives","SOLF0:USTF0",1763485917041,0.05114633,140.79,140.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485919353,0.05114633,140.79,140.77,3.30558484]
["bitfinex-derivatives","SOLF0:USTF0",1763485920352,0.05114633,140.79,140.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485920650,0.05114633,140.79,140.77,0.04558484]
["bitfinex-derivatives","SOLF0:USTF0",1763485920850,6.44854633,140.79,140.77,0.04558484]
["bitfinex-derivatives","SOLF0:USTF0",1763485921248,100.98614633,140.79,140.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763485921556,5.67217963,140.79,140.74,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1763485921758,99.5194,140.78,140.74,2.05845807]
["bitfinex-derivatives","SOLF0:USTF0",1763485922158,105.18647963,140.79,140.74,2.05845807]
["bitfinex-derivatives","SOLF0:USTF0",1763485922159,6.3985,140.76,140.74,2.05845807]
["bitfinex-derivatives","SOLF0:USTF0",1763485927060,6.3985,140.76,140.74,2.11055385]
["bitfinex-derivatives","SOLF0:USTF0",1763485927755,0.05114633,140.79,140.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763485928370,0.05114633,140.79,140.75,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1763485928661,0.05114633,140.79,140.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763485931064,37.44,140.86,140.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763485931256,37.44,140.86,140.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763485931964,0.05221694,140.83,140.81,0.05340306]
["bitfinex-derivatives","SOLF0:USTF0",1763485932854,6.44761694,140.83,140.81,0.05340306]
["bitfinex-derivatives","SOLF0:USTF0",1763485933062,0.05221694,140.83,140.81,0.05340306]
["bitfinex-derivatives","SOLF0:USTF0",1763485933268,6.44781694,140.83,140.81,0.05340306]
["bitfinex-derivatives","SOLF0:USTF0",1763485933453,0.05221694,140.83,140.81,0.05340306]
["bitfinex-derivatives","SOLF0:USTF0",1763485933861,0.05221694,140.83,140.81,3.22340306]
["bitfinex-derivatives","SOLF0:USTF0",1763485934765,37.44,140.89,140.81,3.22340306]
["bitfinex-derivatives","SOLF0:USTF0",1763485935158,37.44,140.89,140.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763485935767,0.046968,140.87,140.84,0.04696836]
["bitfinex-derivatives","SOLF0:USTF0",1763485938269,6.440668,140.87,140.84,0.04696836]
["bitfinex-derivatives","SOLF0:USTF0",1763485938463,0.046968,140.87,140.84,0.04696836]
["bitfinex-derivatives","SOLF0:USTF0",1763485938669,0.046968,140.87,140.84,3.21696836]
["bitfinex-derivatives","SOLF0:USTF0",1763485940776,0.046968,140.87,140.84,0.04696836]
["bitfinex-derivatives","SOLF0:USTF0",1763485941178,6.3942,140.86,140.84,0.04696836]
["bitfinex-derivatives","SOLF0:USTF0",1763485941472,99.4712,140.85,140.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763485942874,6.3959,140.82,140.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763485943262,6.3959,140.82,140.78,0.04896149]
["bitfinex-derivatives","SOLF0:USTF0",1763485943463,0.04888674,140.8,140.78,0.04896149]
["bitfinex-derivatives","SOLF0:USTF0",1763485943665,0.04501774,140.8,140.78,3.35896149]
["bitfinex-derivatives","SOLF0:USTF0",1763485943869,99.5162,140.79,140.74,2.05845807]
["bitfinex-derivatives","SOLF0:USTF0",1763485944174,136.9591,140.78,140.74,2.05845807]
["bitfinex-derivatives","SOLF0:USTF0",1763485944771,6.3984,140.77,140.74,2.05845807]
["bitfinex-derivatives","SOLF0:USTF0",1763485944972,6.45168856,140.77,140.75,0.04527437]
["bitfinex-derivatives","SOLF0:USTF0",1763485945376,6.45168856,140.77,140.74,3.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763485945377,6.3989,140.75,140.74,3.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763485948284,6.3989,140.75,140.73,0.04549303]
["bitfinex-derivatives","SOLF0:USTF0",1763485948583,37.44,140.74,140.73,0.04549303]
["bitfinex-derivatives","SOLF0:USTF0",1763485948986,37.44,140.74,140.63,99.6211]
["bitfinex-derivatives","SOLF0:USTF0",1763485948987,6.4021,140.69,140.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763485949193,37.44,140.68,140.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763485949882,0.05023549,140.66,140.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763485950080,0.05023549,140.66,140.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763485950277,0.04475228,140.64,140.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763485950476,37.48475228,140.64,140.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763485950677,99.6254,140.63,140.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763485950877,0.05343675,140.6,140.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763485953997,0.05343675,140.6,140.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763485954288,0.04861312,140.55,140.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763485954490,0.04861312,140.55,140.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763485956376,0.04861312,140.55,140.38,101.83073734]
["bitfinex-derivatives","SOLF0:USTF0",1763485956377,99.73331312,140.55,140.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763485956580,0.05113557,140.5,140.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763485957690,0.05113557,140.5,140.4,99.7839]
["bitfinex-derivatives","SOLF0:USTF0",1763485957990,0.0519663,140.46,140.4,99.7839]
["bitfinex-derivatives","SOLF0:USTF0",1763485958292,0.0519663,140.46,140.4,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1763485958591,0.0519663,140.46,140.4,161.7872]
["bitfinex-derivatives","SOLF0:USTF0",1763485958889,0.0519663,140.46,140.42,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1763485959089,9.38388698,140.57,140.4,99.7872]
["bitfinex-derivatives","SOLF0:USTF0",1763485959290,37.48,140.57,140.45,99.7503]
["bitfinex-derivatives","SOLF0:USTF0",1763485959493,37.48,140.57,140.47,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1763485959684,37.48,140.61,140.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763485960002,37.48,140.61,140.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763485960185,0.05343254,140.57,140.54,0.04855272]
["bitfinex-derivatives","SOLF0:USTF0",1763485960988,0.05343254,140.57,140.54,3.15855272]
["bitfinex-derivatives","SOLF0:USTF0",1763485962491,0.05343254,140.57,140.54,0.04855272]
["bitfinex-derivatives","SOLF0:USTF0",1763485963796,0.05343254,140.57,140.54,3.15855272]
["bitfinex-derivatives","SOLF0:USTF0",1763485963997,0.05343254,140.57,140.54,0.04855272]
["bitfinex-derivatives","SOLF0:USTF0",1763485964693,0.05343254,140.57,140.54,3.15855272]
["bitfinex-derivatives","SOLF0:USTF0",1763485965797,0.05343254,140.57,140.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763485966888,0.05343254,140.57,140.54,0.04855272]
["bitfinex-derivatives","SOLF0:USTF0",1763485970003,0.05343254,140.57,140.54,3.15855272]
["bitfinex-derivatives","SOLF0:USTF0",1763485972106,0.05343254,140.57,140.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763485979997,0.05343254,140.57,140.54,3.15855272]
["bitfinex-derivatives","SOLF0:USTF0",1763485980200,0.05343254,140.57,140.54,0.04855272]
["bitfinex-derivatives","SOLF0:USTF0",1763485981304,6.46073254,140.57,140.54,0.04855272]
["bitfinex-derivatives","SOLF0:USTF0",1763485981710,0.05343254,140.57,140.54,0.04855272]
["bitfinex-derivatives","SOLF0:USTF0",1763485982816,6.4077,140.56,140.54,0.04855272]
["bitfinex-derivatives","SOLF0:USTF0",1763485983600,7.8277,140.56,140.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763485983909,99.6888,140.54,140.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763485984099,99.6888,140.54,140.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485984100,99.6961,140.53,140.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485984304,99.7042,140.52,140.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485984506,5.12486946,140.51,140.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485984702,0.05317359,140.48,140.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485985016,5.32231328,140.47,140.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485985208,0.04761864,140.44,140.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485985414,5.32233105,140.43,140.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485985610,5.32233105,140.42,140.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485985814,0.04761864,140.44,140.42,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1763485986117,0.04761864,140.44,140.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485988317,0.04761864,140.44,140.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485989313,0.04761864,140.44,140.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485989521,11.79601756,140.52,140.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485990018,6.41,140.51,140.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485990408,0.05223413,140.48,140.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485990609,8.58601756,140.56,140.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485990817,8.58601756,140.56,140.46,0.05103222]
["bitfinex-derivatives","SOLF0:USTF0",1763485990818,3.21,140.59,140.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485991003,6.4074,140.57,140.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485991420,9.6177,140.56,140.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485991723,108.24251756,140.59,140.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485992019,0.0532205,140.55,140.52,0.04784988]
["bitfinex-derivatives","SOLF0:USTF0",1763485992218,0.0532205,140.55,140.52,3.30784988]
["bitfinex-derivatives","SOLF0:USTF0",1763485994111,3.21,140.62,140.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485994417,3.21,140.65,140.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485994620,3.21,140.64,140.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485995522,0.04598948,140.61,140.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485997016,3.25598948,140.61,140.57,0.04888374]
["bitfinex-derivatives","SOLF0:USTF0",1763485997225,3.21,140.6,140.57,0.04888374]
["bitfinex-derivatives","SOLF0:USTF0",1763485997419,3.21,140.58,140.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485997621,6.4072,140.57,140.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485997815,5.14681861,140.56,140.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485998016,11.55401861,140.57,140.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485998210,5.14681861,140.57,140.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485998517,5.09002198,140.6,140.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485998825,5.09002198,140.59,140.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485999017,8.29780607,140.6,140.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485999216,6.4068,140.58,140.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763485999417,0.04524639,140.56,140.54,0.04835767]
["bitfinex-derivatives","SOLF0:USTF0",1763485999817,0.04524639,140.56,140.54,3.30835767]
["bitfinex-derivatives","SOLF0:USTF0",1763486003420,0.04524639,140.56,140.54,0.04835767]
["bitfinex-derivatives","SOLF0:USTF0",1763486003731,0.04524639,140.56,140.54,3.07835767]
["bitfinex-derivatives","SOLF0:USTF0",1763486008322,0.04524639,140.56,140.54,0.04835767]
["bitfinex-derivatives","SOLF0:USTF0",1763486008625,0.04524639,140.56,140.54,3.07835767]
["bitfinex-derivatives","SOLF0:USTF0",1763486009333,40.5,140.64,140.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486009728,6.4045,140.63,140.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486010423,0.04477024,140.61,140.59,0.04818954]
["bitfinex-derivatives","SOLF0:USTF0",1763486013031,3.04477024,140.61,140.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486014432,3.04477024,140.61,140.56,0.04711625]
["bitfinex-derivatives","SOLF0:USTF0",1763486015528,9.6958,140.6,140.56,0.04711625]
["bitfinex-derivatives","SOLF0:USTF0",1763486015730,3.29,140.59,140.56,0.04711625]
["bitfinex-derivatives","SOLF0:USTF0",1763486016437,9.6968,140.58,140.56,0.04711625]
["bitfinex-derivatives","SOLF0:USTF0",1763486016629,3.29,140.57,140.56,0.04711625]
["bitfinex-derivatives","SOLF0:USTF0",1763486016933,3.29,140.55,140.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763486017929,3.29,140.58,140.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763486018129,0.04901593,140.56,140.53,0.05166186]
["bitfinex-derivatives","SOLF0:USTF0",1763486018638,0.04901593,140.56,140.53,3.22166186]
["bitfinex-derivatives","SOLF0:USTF0",1763486020232,3.33901593,140.56,140.53,0.05166186]
["bitfinex-derivatives","SOLF0:USTF0",1763486020432,3.29,140.53,140.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763486020738,3.29,140.51,140.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763486021627,0.04531017,140.49,140.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763486022226,3.33531017,140.49,140.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763486022431,3.33531017,140.49,140.44,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1763486022632,3.33531017,140.49,140.44,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1763486022938,6.4114,140.48,140.44,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1763486023638,6.4114,140.48,140.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763486025546,6.4118,140.47,140.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763486025935,3.29,140.46,140.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763486026135,0.0513749,140.44,140.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763486026340,0.0513749,140.44,140.39,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1763486026539,0.0513749,140.44,140.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763486029034,0.0513749,140.44,140.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763486029440,0.0513749,140.44,140.42,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1763486029946,0.0513749,140.44,140.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763486031346,0.0513749,140.44,140.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763486031538,3.3413749,140.44,140.38,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763486031946,3.29,140.41,140.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763486032150,0.04940383,140.38,140.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763486032346,0.04940383,140.38,140.33,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1763486032654,3.33940383,140.38,140.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763486034655,3.33940383,140.38,140.32,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1763486034656,3.33940383,140.38,140.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763486034857,3.29,140.38,140.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763486035050,3.34404997,140.36,140.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763486035455,0.05404997,140.36,140.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763486035655,0.05404997,140.36,140.29,15.71]
["bitfinex-derivatives","SOLF0:USTF0",1763486036854,3.29,140.43,140.29,105.49696245]
["bitfinex-derivatives","SOLF0:USTF0",1763486037158,3.29,140.42,140.29,99.8606]
["bitfinex-derivatives","SOLF0:USTF0",1763486037359,3.29,140.4,140.32,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1763486037754,3.29,140.4,140.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763486038054,0.05159173,140.37,140.35,0.05256241]
["bitfinex-derivatives","SOLF0:USTF0",1763486040152,3.34159173,140.37,140.35,0.05256241]
["bitfinex-derivatives","SOLF0:USTF0",1763486041760,6.4168,140.36,140.29,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1763486041957,9.7068,140.36,140.29,47.1696]
["bitfinex-derivatives","SOLF0:USTF0",1763486042461,3.29,140.34,140.27,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1763486042758,0.04871575,140.32,140.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763486043154,0.04871575,140.32,140.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486043351,3.32871575,140.32,140.27,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1763486043555,3.32871575,140.32,140.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486043757,3.32871575,140.32,140.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486043951,0.05086366,140.28,140.22,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1763486044147,0.05086366,140.28,140.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486044353,0.05086366,140.28,140.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486044860,3.33086366,140.28,140.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486045059,3.32605984,140.25,140.16,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1763486045253,0.04868924,140.22,140.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486045450,0.05320079,140.21,140.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486046258,0.05320079,140.21,140.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486046456,0.05320079,140.21,140.16,9.4557]
["bitfinex-derivatives","SOLF0:USTF0",1763486046664,0.05320079,140.21,140.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486047152,0.05320079,140.21,140.16,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1763486047350,0.05320079,140.21,140.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486048149,3.33320079,140.21,140.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486048348,0.05320079,140.21,140.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486049357,3.33320079,140.21,140.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486049568,0.05073279,140.19,140.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486049962,0.05073279,140.19,140.15,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1763486050272,0.05073279,140.19,140.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486050465,0.05073279,140.19,140.14,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1763486050969,0.05073279,140.19,140.14,44.0665]
["bitfinex-derivatives","SOLF0:USTF0",1763486051470,3.33073279,140.19,140.1,163.24131553]
["bitfinex-derivatives","SOLF0:USTF0",1763486051764,0.05036301,140.16,140.11,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1763486052063,3.33036301,140.16,140.1,1.24161553]
["bitfinex-derivatives","SOLF0:USTF0",1763486052266,3.33036301,140.16,140.09,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763486052464,0.05036301,140.16,140.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763486052668,0.05036301,140.16,140.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763486052863,0.05036301,140.16,140.12,8.3074]
["bitfinex-derivatives","SOLF0:USTF0",1763486053066,3.28,140.19,140.11,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1763486053067,3.28,140.21,140.13,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763486053261,3.28,140.21,140.14,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1763486053463,3.28,140.21,140.15,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763486053971,3.28,140.21,140.12,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763486054172,3.33369171,140.18,140.15,0.05312873]
["bitfinex-derivatives","SOLF0:USTF0",1763486055367,0.05369171,140.18,140.15,0.05312873]
["bitfinex-derivatives","SOLF0:USTF0",1763486055565,3.33369171,140.18,140.15,0.05312873]
["bitfinex-derivatives","SOLF0:USTF0",1763486056773,0.05369171,140.18,140.15,1.93312873]
["bitfinex-derivatives","SOLF0:USTF0",1763486056965,0.05369171,140.18,140.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763486058071,99.8911,140.26,140.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763486058072,3.28,140.26,140.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763486058272,3.28,140.26,140.18,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763486058474,3.28,140.26,140.18,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1763486058668,3.28,140.26,140.19,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763486059176,3.32744529,140.24,140.21,0.0497151]
["bitfinex-derivatives","SOLF0:USTF0",1763486059366,0.04744529,140.24,140.21,0.0497151]
["bitfinex-derivatives","SOLF0:USTF0",1763486059876,0.04744529,140.24,140.21,1.9297151]
["bitfinex-derivatives","SOLF0:USTF0",1763486060070,3.28,140.31,140.23,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763486061169,0.05268536,140.28,140.26,0.05368937]
["bitfinex-derivatives","SOLF0:USTF0",1763486061372,3.30268536,140.28,140.26,0.05368937]
["bitfinex-derivatives","SOLF0:USTF0",1763486063765,3.30268536,140.28,140.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763486063766,9.72318536,140.28,140.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763486063973,3.25,140.27,140.17,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1763486064278,3.25,140.26,140.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763486064481,3.25,140.24,140.16,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763486064774,3.25,140.24,140.15,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1763486064974,99.8974,140.25,140.15,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1763486064975,3.29569268,140.21,140.19,0.05276009]
["bitfinex-derivatives","SOLF0:USTF0",1763486065180,3.29885328,140.21,140.19,0.05276009]
["bitfinex-derivatives","SOLF0:USTF0",1763486065379,0.04885328,140.21,140.19,1.93276009]
["bitfinex-derivatives","SOLF0:USTF0",1763486067777,3.25,140.26,140.19,8.35706009]
["bitfinex-derivatives","SOLF0:USTF0",1763486067971,3.25,140.26,140.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763486068176,9.6702,140.29,140.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763486068380,3.25,140.29,140.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763486068789,8.41940809,140.29,140.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763486069079,3.29617725,140.26,140.23,0.05040966]
["bitfinex-derivatives","SOLF0:USTF0",1763486070088,0.04617725,140.26,140.23,0.05040966]
["bitfinex-derivatives","SOLF0:USTF0",1763486070382,3.29617725,140.26,140.23,0.05040966]
["bitfinex-derivatives","SOLF0:USTF0",1763486071083,9.71757725,140.26,140.23,0.05040966]
["bitfinex-derivatives","SOLF0:USTF0",1763486071279,3.29617725,140.26,140.23,0.05040966]
["bitfinex-derivatives","SOLF0:USTF0",1763486071484,0.04617725,140.26,140.23,1.93040966]
["bitfinex-derivatives","SOLF0:USTF0",1763486072481,0.04617725,140.26,140.23,0.05040966]
["bitfinex-derivatives","SOLF0:USTF0",1763486073183,3.10617725,140.26,140.23,0.05040966]
["bitfinex-derivatives","SOLF0:USTF0",1763486075784,0.04617725,140.26,140.23,1.94040966]
["bitfinex-derivatives","SOLF0:USTF0",1763486077480,5.22413958,140.3,140.23,1.94040966]
["bitfinex-derivatives","SOLF0:USTF0",1763486077680,5.2252694,140.32,140.24,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763486077981,8.2852694,140.34,140.25,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763486078182,3.06,140.34,140.25,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763486078385,8.2852694,140.34,140.27,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1763486078689,0.05021577,140.32,140.29,0.04941866]
["bitfinex-derivatives","SOLF0:USTF0",1763486079884,3.11021577,140.32,140.29,0.04941866]
["bitfinex-derivatives","SOLF0:USTF0",1763486080092,14.75408517,140.32,140.29,0.04941866]
["bitfinex-derivatives","SOLF0:USTF0",1763486080287,3.06,140.31,140.29,0.04941866]
["bitfinex-derivatives","SOLF0:USTF0",1763486080483,9.4791,140.31,140.29,0.04941866]
["bitfinex-derivatives","SOLF0:USTF0",1763486080685,3.06,140.31,140.29,0.04941866]
["bitfinex-derivatives","SOLF0:USTF0",1763486081080,8.29708783,140.31,140.24,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763486081386,3.06,140.31,140.24,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763486081575,8.29708783,140.31,140.24,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763486081782,3.06,140.31,140.24,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763486082081,0.04921306,140.29,140.27,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763486082597,3.10921306,140.29,140.26,0.05105278]
["bitfinex-derivatives","SOLF0:USTF0",1763486082786,0.04921306,140.29,140.26,1.94105278]
["bitfinex-derivatives","SOLF0:USTF0",1763486083488,0.04921306,140.29,140.28,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763486083882,0.04921306,140.29,140.27,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763486084290,0.04921306,140.29,140.26,1.94105278]
["bitfinex-derivatives","SOLF0:USTF0",1763486087890,3.10921306,140.29,140.26,0.05105278]
["bitfinex-derivatives","SOLF0:USTF0",1763486088189,3.10921306,140.29,140.22,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763486088382,3.06,140.26,140.22,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763486088585,6.4209,140.27,140.22,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763486088794,9.4809,140.27,140.22,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763486089192,0.05331305,140.26,140.23,1.94258103]
["bitfinex-derivatives","SOLF0:USTF0",1763486093396,3.11331305,140.26,140.23,0.05258103]
["bitfinex-derivatives","SOLF0:USTF0",1763486094195,6.47471305,140.26,140.23,1.94258103]
["bitfinex-derivatives","SOLF0:USTF0",1763486095203,0.05331305,140.26,140.23,1.94258103]
["bitfinex-derivatives","SOLF0:USTF0",1763486097401,3.11331305,140.26,140.23,0.05258103]
["bitfinex-derivatives","SOLF0:USTF0",1763486097891,0.05331305,140.26,140.23,1.94258103]
["bitfinex-derivatives","SOLF0:USTF0",1763486099007,0.05331305,140.26,140.24,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763486100006,0.05331305,140.26,140.24,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1763486100318,0.05331305,140.26,140.25,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763486101022,0.05331305,140.26,140.23,1.94258103]
["bitfinex-derivatives","SOLF0:USTF0",1763486102105,0.05331305,140.26,140.24,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763486103817,3.13331305,140.26,140.23,0.05258103]
["bitfinex-derivatives","SOLF0:USTF0",1763486105315,0.05331305,140.26,140.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763486105517,0.05331305,140.26,140.23,1.93258103]
["bitfinex-derivatives","SOLF0:USTF0",1763486105823,3.13331305,140.26,140.23,0.05258103]
["bitfinex-derivatives","SOLF0:USTF0",1763486106021,3.08,140.25,140.23,0.05258103]
["bitfinex-derivatives","SOLF0:USTF0",1763486106324,3.13331305,140.26,140.23,0.05258103]
["bitfinex-derivatives","SOLF0:USTF0",1763486106520,9.55461305,140.26,140.23,0.05258103]
["bitfinex-derivatives","SOLF0:USTF0",1763486106726,3.08,140.25,140.23,0.05258103]
["bitfinex-derivatives","SOLF0:USTF0",1763486106919,0.05331305,140.26,140.23,0.05258103]
["bitfinex-derivatives","SOLF0:USTF0",1763486107223,0.05331305,140.26,140.23,1.93258103]
["bitfinex-derivatives","SOLF0:USTF0",1763486110426,0.05331305,140.26,140.24,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763486110723,0.05331305,140.26,140.23,1.93258103]
["bitfinex-derivatives","SOLF0:USTF0",1763486111916,0.05331305,140.26,140.25,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763486116531,0.05331305,140.26,140.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763486116730,14.7668347,140.34,140.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763486116928,5.2691347,140.33,140.27,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763486117124,5.2691347,140.33,140.27,8.3007]
["bitfinex-derivatives","SOLF0:USTF0",1763486117323,3.08,140.34,140.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763486117528,5.2691347,140.34,140.28,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1763486117729,37.72,140.36,140.3,1.925468]
["bitfinex-derivatives","SOLF0:USTF0",1763486117730,0.04715277,140.32,140.3,1.925468]
["bitfinex-derivatives","SOLF0:USTF0",1763486119633,0.04715277,140.32,140.3,0.045468]
["bitfinex-derivatives","SOLF0:USTF0",1763486119634,3.12715277,140.32,140.3,0.045468]
["bitfinex-derivatives","SOLF0:USTF0",1763486120038,3.08,140.31,140.3,0.045468]
["bitfinex-derivatives","SOLF0:USTF0",1763486121033,0.04715277,140.32,140.3,0.045468]
["bitfinex-derivatives","SOLF0:USTF0",1763486121230,3.05715277,140.32,140.3,0.045468]
["bitfinex-derivatives","SOLF0:USTF0",1763486122129,9.47585277,140.32,140.3,0.045468]
["bitfinex-derivatives","SOLF0:USTF0",1763486122333,3.05715277,140.32,140.3,0.045468]
["bitfinex-derivatives","SOLF0:USTF0",1763486122636,3.05715277,140.32,140.3,1.925468]
["bitfinex-derivatives","SOLF0:USTF0",1763486122637,0.04715277,140.32,140.3,1.925468]
["bitfinex-derivatives","SOLF0:USTF0",1763486123425,3.01,140.36,140.3,1.925468]
["bitfinex-derivatives","SOLF0:USTF0",1763486123940,3.01,140.34,140.24,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1763486124132,8.28145607,140.33,140.26,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1763486124328,3.01,140.33,140.26,44.0812]
["bitfinex-derivatives","SOLF0:USTF0",1763486124527,5.27145607,140.34,140.26,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1763486124731,8.28135372,140.35,140.26,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1763486125037,8.28135372,140.35,140.29,0.05379425]
["bitfinex-derivatives","SOLF0:USTF0",1763486125038,0.05202395,140.32,140.29,0.05379425]
["bitfinex-derivatives","SOLF0:USTF0",1763486125439,0.05202395,140.32,140.29,6.47349425]
["bitfinex-derivatives","SOLF0:USTF0",1763486125636,0.05202395,140.32,140.29,0.05379425]
["bitfinex-derivatives","SOLF0:USTF0",1763486125839,0.05202395,140.32,140.29,99.91659425]
["bitfinex-derivatives","SOLF0:USTF0",1763486126143,0.05202395,140.32,140.3,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1763486126445,0.05202395,140.32,140.31,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1763486127140,0.05202395,140.32,140.29,0.05379425]
["bitfinex-derivatives","SOLF0:USTF0",1763486127342,0.05202395,140.32,140.29,37.73379425]
["bitfinex-derivatives","SOLF0:USTF0",1763486127646,0.05202395,140.32,140.3,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1763486128036,0.05202395,140.32,140.3,44.0994]
["bitfinex-derivatives","SOLF0:USTF0",1763486128238,0.05202395,140.32,140.3,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1763486129541,0.05202395,140.32,140.29,0.05379425]
["bitfinex-derivatives","SOLF0:USTF0",1763486129742,0.05202395,140.32,140.3,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1763486134346,0.05202395,140.32,140.29,6.47369425]
["bitfinex-derivatives","SOLF0:USTF0",1763486134548,0.05202395,140.32,140.3,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1763486135246,0.05202395,140.32,140.3,44.0593]
["bitfinex-derivatives","SOLF0:USTF0",1763486135947,0.05202395,140.32,140.29,0.05379425]
["bitfinex-derivatives","SOLF0:USTF0",1763486136249,0.05202395,140.32,140.29,37.69379425]
["bitfinex-derivatives","SOLF0:USTF0",1763486137651,0.05202395,140.32,140.29,44.11369425]
["bitfinex-derivatives","SOLF0:USTF0",1763486137849,0.05202395,140.32,140.29,37.69379425]
["bitfinex-derivatives","SOLF0:USTF0",1763486138052,0.05202395,140.32,140.3,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1763486139651,0.05202395,140.32,140.31,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1763486140454,3.36202395,140.32,140.29,0.05379425]
["bitfinex-derivatives","SOLF0:USTF0",1763486140850,0.05202395,140.32,140.29,0.05379425]
["bitfinex-derivatives","SOLF0:USTF0",1763486141049,0.05202395,140.32,140.3,2.16803291]
["bitfinex-derivatives","SOLF0:USTF0",1763486141953,0.05202395,140.32,140.3,8.58743291]
["bitfinex-derivatives","SOLF0:USTF0",1763486142256,3.31,140.38,140.31,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1763486142453,3.31,140.4,140.31,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1763486142753,3.31,140.4,140.33,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1763486142754,9.725,140.4,140.33,6.4179]
["bitfinex-derivatives","SOLF0:USTF0",1763486143150,3.36146153,140.38,140.35,0.05164397]
["bitfinex-derivatives","SOLF0:USTF0",1763486144054,3.31,140.35,140.3,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1763486144258,3.31,140.35,140.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486144558,3.31,140.35,140.3,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1763486144953,3.35800084,140.34,140.31,0.05077524]
["bitfinex-derivatives","SOLF0:USTF0",1763486146361,3.31,140.32,140.31,0.05077524]
["bitfinex-derivatives","SOLF0:USTF0",1763486152172,3.31,140.3,140.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486153173,0.04565998,140.29,140.27,0.05181588]
["bitfinex-derivatives","SOLF0:USTF0",1763486154776,0.04565998,140.29,140.27,0.10181588]
["bitfinex-derivatives","SOLF0:USTF0",1763486155672,0.04565998,140.29,140.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486159672,3.35565998,140.29,140.27,0.05181588]
["bitfinex-derivatives","SOLF0:USTF0",1763486160875,0.04565998,140.29,140.27,0.05181588]
["bitfinex-derivatives","SOLF0:USTF0",1763486161874,3.35565998,140.29,140.27,0.05181588]
["bitfinex-derivatives","SOLF0:USTF0",1763486163272,0.04565998,140.29,140.27,0.11181588]
["bitfinex-derivatives","SOLF0:USTF0",1763486163675,0.04565998,140.29,140.27,0.05181588]
["bitfinex-derivatives","SOLF0:USTF0",1763486163881,3.10565998,140.29,140.27,0.05181588]
["bitfinex-derivatives","SOLF0:USTF0",1763486164377,0.04565998,140.29,140.27,0.05181588]
["bitfinex-derivatives","SOLF0:USTF0",1763486164686,0.04565998,140.29,140.28,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763486165775,0.04565998,140.29,140.27,0.05181588]
["bitfinex-derivatives","SOLF0:USTF0",1763486165982,0.04565998,140.29,140.27,37.73181588]
["bitfinex-derivatives","SOLF0:USTF0",1763486166979,0.04565998,140.29,140.27,0.11181588]
["bitfinex-derivatives","SOLF0:USTF0",1763486168386,3.10565998,140.29,140.27,0.05181588]
["bitfinex-derivatives","SOLF0:USTF0",1763486170484,0.04565998,140.29,140.27,0.11181588]
["bitfinex-derivatives","SOLF0:USTF0",1763486170789,3.10565998,140.29,140.27,0.05181588]
["bitfinex-derivatives","SOLF0:USTF0",1763486172185,3.10565998,140.29,140.24,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763486172387,3.06,140.28,140.24,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1763486173083,3.06,140.28,140.25,0.04703757]
["bitfinex-derivatives","SOLF0:USTF0",1763486173690,3.06,140.27,140.25,0.04703757]
["bitfinex-derivatives","SOLF0:USTF0",1763486176594,0.04565998,140.29,140.26,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763486177287,0.04565998,140.29,140.28,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763486177484,3.06,140.34,140.28,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763486178585,0.05263274,140.32,140.3,0.1135697]
["bitfinex-derivatives","SOLF0:USTF0",1763486178891,0.05197975,140.32,140.3,0.1135697]
["bitfinex-derivatives","SOLF0:USTF0",1763486179287,3.11197975,140.32,140.3,0.0535697]
["bitfinex-derivatives","SOLF0:USTF0",1763486179491,3.06,140.38,140.31,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763486179686,3.06,140.38,140.32,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1763486179995,3.06,140.38,140.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763486180294,3.06,140.42,140.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1763486180494,3.06,140.42,140.35,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486180791,0.05281449,140.39,140.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486181386,0.05281449,140.39,140.37,37.69647085]
["bitfinex-derivatives","SOLF0:USTF0",1763486181587,0.05281449,140.39,140.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486181890,3.26,140.46,140.38,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1763486182792,3.30644748,140.43,140.41,0.04851745]
["bitfinex-derivatives","SOLF0:USTF0",1763486182994,3.26,140.42,140.35,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763486183180,3.26,140.41,140.35,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763486183380,3.26,140.4,140.35,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1763486183679,3.26,140.37,140.35,15.28112241]
["bitfinex-derivatives","SOLF0:USTF0",1763486184084,3.26,140.36,140.35,15.33072621]
["bitfinex-derivatives","SOLF0:USTF0",1763486184392,3.26,140.36,140.35,8.67072621]
["bitfinex-derivatives","SOLF0:USTF0",1763486185093,3.26,140.33,140.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763486185892,5.23537149,140.35,140.25,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1763486185893,3.26,140.31,140.25,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1763486186194,3.26,140.28,140.27,0.0519175]
["bitfinex-derivatives","SOLF0:USTF0",1763486186393,3.30597655,140.29,140.27,0.0519175]
["bitfinex-derivatives","SOLF0:USTF0",1763486186695,0.04597655,140.29,140.27,0.0519175]
["bitfinex-derivatives","SOLF0:USTF0",1763486187096,3.30597655,140.29,140.27,0.0519175]
["bitfinex-derivatives","SOLF0:USTF0",1763486189594,3.26,140.28,140.27,0.0519175]
["bitfinex-derivatives","SOLF0:USTF0",1763486190989,3.30597655,140.29,140.27,0.0519175]
["bitfinex-derivatives","SOLF0:USTF0",1763486193500,9.72607655,140.29,140.27,0.0519175]
["bitfinex-derivatives","SOLF0:USTF0",1763486193803,3.25,140.28,140.27,0.0519175]
["bitfinex-derivatives","SOLF0:USTF0",1763486200501,0.04597655,140.29,140.27,0.0519175]
["bitfinex-derivatives","SOLF0:USTF0",1763486200904,3.29597655,140.29,140.27,0.0519175]
["bitfinex-derivatives","SOLF0:USTF0",1763486201292,0.04597655,140.29,140.27,0.0519175]
["bitfinex-derivatives","SOLF0:USTF0",1763486201697,0.04597655,140.29,140.27,3.1819175]
["bitfinex-derivatives","SOLF0:USTF0",1763486202299,3.25,140.32,140.27,3.1819175]
["bitfinex-derivatives","SOLF0:USTF0",1763486202496,6.418,140.34,140.27,3.1819175]
["bitfinex-derivatives","SOLF0:USTF0",1763486202700,9.668,140.34,140.27,3.1819175]
["bitfinex-derivatives","SOLF0:USTF0",1763486203306,3.29642818,140.32,140.27,3.1819175]
["bitfinex-derivatives","SOLF0:USTF0",1763486203508,0.04642818,140.32,140.28,3.17516934]
["bitfinex-derivatives","SOLF0:USTF0",1763486203810,0.05288441,140.31,140.28,3.17516934]
["bitfinex-derivatives","SOLF0:USTF0",1763486205207,3.30288441,140.31,140.28,0.04516934]
["bitfinex-derivatives","SOLF0:USTF0",1763486207709,0.05288441,140.31,140.28,3.17516934]
["bitfinex-derivatives","SOLF0:USTF0",1763486208097,3.25,140.37,140.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763486208401,3.25,140.37,140.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763486209211,0.04592012,140.35,140.33,3.18371017]
["bitfinex-derivatives","SOLF0:USTF0",1763486210600,0.04592012,140.35,140.33,0.05371017]
["bitfinex-derivatives","SOLF0:USTF0",1763486211309,0.04592012,140.35,140.33,3.18371017]
["bitfinex-derivatives","SOLF0:USTF0",1763486211701,0.04592012,140.35,140.33,9.60161017]
["bitfinex-derivatives","SOLF0:USTF0",1763486211902,3.29592012,140.35,140.33,0.05371017]
["bitfinex-derivatives","SOLF0:USTF0",1763486219619,0.04592012,140.35,140.33,0.05371017]
["bitfinex-derivatives","SOLF0:USTF0",1763486220112,3.29592012,140.35,140.33,0.05371017]
["bitfinex-derivatives","SOLF0:USTF0",1763486221117,3.25,140.34,140.33,0.05371017]
["bitfinex-derivatives","SOLF0:USTF0",1763486221920,0.04592012,140.35,140.33,0.05371017]
["bitfinex-derivatives","SOLF0:USTF0",1763486222310,3.29592012,140.35,140.33,0.05371017]
["bitfinex-derivatives","SOLF0:USTF0",1763486223420,3.14,140.34,140.33,0.05371017]
["bitfinex-derivatives","SOLF0:USTF0",1763486223620,3.14,140.33,140.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763486223817,3.14,140.33,140.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763486224015,3.14,140.31,140.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763486224615,3.18625338,140.29,140.27,0.04867671]
["bitfinex-derivatives","SOLF0:USTF0",1763486225118,0.04625338,140.29,140.27,3.32867671]
["bitfinex-derivatives","SOLF0:USTF0",1763486225514,3.14,140.35,140.27,3.32867671]
["bitfinex-derivatives","SOLF0:USTF0",1763486225714,40.72,140.38,140.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763486226020,3.14,140.38,140.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763486226617,0.05458421,140.35,140.33,3.32706443]
["bitfinex-derivatives","SOLF0:USTF0",1763486227308,3.19458421,140.35,140.33,0.04706443]
["bitfinex-derivatives","SOLF0:USTF0",1763486228921,9.61198421,140.35,140.33,0.04706443]
["bitfinex-derivatives","SOLF0:USTF0",1763486229122,3.14,140.34,140.33,0.04706443]
["bitfinex-derivatives","SOLF0:USTF0",1763486229824,3.14,140.31,140.23,64.45]
["bitfinex-derivatives","SOLF0:USTF0",1763486230125,3.14,140.31,140.23,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1763486230425,9.5596,140.3,140.23,33.2925]
["bitfinex-derivatives","SOLF0:USTF0",1763486230617,3.14,140.3,140.23,33.2925]
["bitfinex-derivatives","SOLF0:USTF0",1763486230826,0.04808506,140.28,140.25,3.33367117]
["bitfinex-derivatives","SOLF0:USTF0",1763486233516,3.18808506,140.28,140.25,3.33367117]
["bitfinex-derivatives","SOLF0:USTF0",1763486233718,3.18808506,140.28,140.25,0.05367117]
["bitfinex-derivatives","SOLF0:USTF0",1763486234826,9.60858506,140.28,140.25,0.05367117]
["bitfinex-derivatives","SOLF0:USTF0",1763486235123,3.14,140.27,140.25,0.05367117]
["bitfinex-derivatives","SOLF0:USTF0",1763486237226,0.04808506,140.28,140.25,3.33367117]
["bitfinex-derivatives","SOLF0:USTF0",1763486237423,3.18808506,140.28,140.25,0.05367117]
["bitfinex-derivatives","SOLF0:USTF0",1763486239422,0.04808506,140.28,140.25,3.33367117]
["bitfinex-derivatives","SOLF0:USTF0",1763486240231,0.04808506,140.28,140.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763486240724,0.04808506,140.28,140.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763486242231,3.11808506,140.28,140.25,0.05367117]
["bitfinex-derivatives","SOLF0:USTF0",1763486242535,3.11808506,140.28,140.25,3.34367117]
["bitfinex-derivatives","SOLF0:USTF0",1763486242722,0.04808506,140.28,140.25,3.34367117]
["bitfinex-derivatives","SOLF0:USTF0",1763486244334,3.11808506,140.28,140.25,0.05367117]
["bitfinex-derivatives","SOLF0:USTF0",1763486244524,0.04808506,140.28,140.25,9.76507117]
["bitfinex-derivatives","SOLF0:USTF0",1763486244832,0.04808506,140.28,140.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763486245421,0.04808506,140.28,140.26,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1763486245616,0.04808506,140.28,140.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763486246027,3.07,140.34,140.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763486246419,9.4872,140.34,140.27,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1763486247026,3.12095208,140.32,140.29,0.04590562]
["bitfinex-derivatives","SOLF0:USTF0",1763486247229,0.05095208,140.32,140.29,3.33590562]
["bitfinex-derivatives","SOLF0:USTF0",1763486247618,0.05095208,140.32,140.29,0.04590562]
["bitfinex-derivatives","SOLF0:USTF0",1763486247619,3.12095208,140.32,140.29,0.04590562]
["bitfinex-derivatives","SOLF0:USTF0",1763486248834,3.07,140.31,140.29,0.04590562]
["bitfinex-derivatives","SOLF0:USTF0",1763486250037,3.07,140.3,140.29,0.04590562]
["bitfinex-derivatives","SOLF0:USTF0",1763486251837,3.12095208,140.32,140.29,0.04590562]
["bitfinex-derivatives","SOLF0:USTF0",1763486252738,0.05095208,140.32,140.29,3.33590562]
["bitfinex-derivatives","SOLF0:USTF0",1763486253528,0.05095208,140.32,140.29,3.22590562]
["bitfinex-derivatives","SOLF0:USTF0",1763486254233,3.29095208,140.32,140.29,3.22590562]
["bitfinex-derivatives","SOLF0:USTF0",1763486254736,3.29095208,140.32,140.29,0.04590562]
["bitfinex-derivatives","SOLF0:USTF0",1763486255536,3.24,140.31,140.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763486255940,143.09121626,140.32,140.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763486255941,9.6594,140.29,140.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763486256440,3.24,140.28,140.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763486256737,3.28831373,140.26,140.23,0.04740909]
["bitfinex-derivatives","SOLF0:USTF0",1763486256938,3.28777499,140.26,140.23,3.23033408]
["bitfinex-derivatives","SOLF0:USTF0",1763486257132,0.04777499,140.26,140.23,3.23033408]
["bitfinex-derivatives","SOLF0:USTF0",1763486261238,0.04777499,140.26,140.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763486261842,0.04777499,140.26,140.24,9.6014]
["bitfinex-derivatives","SOLF0:USTF0",1763486262034,0.04777499,140.26,140.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763486262234,0.04777499,140.26,140.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763486263633,3.28777499,140.26,140.23,0.05033408]
["bitfinex-derivatives","SOLF0:USTF0",1763486264444,3.24,140.25,140.23,0.05033408]
["bitfinex-derivatives","SOLF0:USTF0",1763486267446,3.24,140.24,140.23,0.05033408]
["bitfinex-derivatives","SOLF0:USTF0",1763486271139,3.24,140.22,140.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763486271749,3.24,140.22,140.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763486272054,3.28938004,140.2,140.17,0.0483368]
["bitfinex-derivatives","SOLF0:USTF0",1763486272751,3.28938004,140.2,140.17,3.2283368]
["bitfinex-derivatives","SOLF0:USTF0",1763486273059,0.04938004,140.2,140.17,3.2283368]
["bitfinex-derivatives","SOLF0:USTF0",1763486273246,0.04938004,140.2,140.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763486274848,0.04938004,140.2,140.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763486277050,0.04938004,140.2,140.17,3.2283368]
["bitfinex-derivatives","SOLF0:USTF0",1763486278344,0.04938004,140.2,140.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763486278551,3.24,140.25,140.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763486279052,9.6612,140.25,140.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763486279554,0.05054888,140.23,140.21,0.04982805]
["bitfinex-derivatives","SOLF0:USTF0",1763486279747,0.05054888,140.23,140.21,3.22982805]
["bitfinex-derivatives","SOLF0:USTF0",1763486280253,3.29054888,140.23,140.21,0.04982805]
["bitfinex-derivatives","SOLF0:USTF0",1763486280648,9.71264888,140.23,140.21,0.04982805]
["bitfinex-derivatives","SOLF0:USTF0",1763486280952,3.24,140.22,140.21,0.04982805]
["bitfinex-derivatives","SOLF0:USTF0",1763486281359,0.05054888,140.23,140.21,3.22982805]
["bitfinex-derivatives","SOLF0:USTF0",1763486285656,0.05054888,140.23,140.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763486286250,3.24,140.29,140.23,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1763486286456,37.6,140.31,140.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763486286659,3.24,140.32,140.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763486286851,3.24,140.32,140.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763486287064,8.52245728,140.35,140.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763486287261,14.93925728,140.35,140.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763486287566,0.04844311,140.32,140.29,3.21145255]
["bitfinex-derivatives","SOLF0:USTF0",1763486290678,3.24,140.31,140.29,0.05145255]
["bitfinex-derivatives","SOLF0:USTF0",1763486291359,3.28844311,140.32,140.29,0.05145255]
["bitfinex-derivatives","SOLF0:USTF0",1763486291555,3.28844311,140.32,140.29,3.21145255]
["bitfinex-derivatives","SOLF0:USTF0",1763486292062,3.28844311,140.32,140.29,0.05145255]
["bitfinex-derivatives","SOLF0:USTF0",1763486292558,3.24,140.31,140.29,0.05145255]
["bitfinex-derivatives","SOLF0:USTF0",1763486292967,0.04844311,140.32,140.29,0.05145255]
["bitfinex-derivatives","SOLF0:USTF0",1763486292968,3.28844311,140.32,140.29,3.21145255]
["bitfinex-derivatives","SOLF0:USTF0",1763486293263,0.04844311,140.32,140.29,3.21145255]
["bitfinex-derivatives","SOLF0:USTF0",1763486297166,3.24,140.38,140.29,3.21145255]
["bitfinex-derivatives","SOLF0:USTF0",1763486297474,3.24,140.38,140.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763486298163,0.05330486,140.35,140.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763486298560,3.24,140.42,140.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763486298757,3.24,140.42,140.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763486299158,3.24,140.42,140.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763486299859,0.0521101,140.4,140.38,3.20651503]
["bitfinex-derivatives","SOLF0:USTF0",1763486300770,3.1421101,140.4,140.38,0.04651503]
["bitfinex-derivatives","SOLF0:USTF0",1763486301274,3.1421101,140.4,140.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763486301460,3.09,140.4,140.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763486301659,3.09,140.37,140.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763486301967,3.09,140.34,140.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763486302170,3.09,140.34,140.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763486302361,0.05395643,140.29,140.27,3.19617489]
["bitfinex-derivatives","SOLF0:USTF0",1763486302563,3.09,140.37,140.27,3.19617489]
["bitfinex-derivatives","SOLF0:USTF0",1763486302770,102.9183,140.33,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763486303073,102.9183,140.33,140.22,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1763486303074,9.5085,140.31,140.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763486303268,137.388,140.36,140.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763486303269,3.09,140.35,140.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763486303476,3.09,140.35,140.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763486303677,3.09,140.32,140.3,0.05341446]
["bitfinex-derivatives","SOLF0:USTF0",1763486304063,0.05019467,140.33,140.3,0.05341446]
["bitfinex-derivatives","SOLF0:USTF0",1763486304569,3.14019467,140.33,140.3,0.05341446]
["bitfinex-derivatives","SOLF0:USTF0",1763486305570,0.05019467,140.33,140.3,3.20341446]
["bitfinex-derivatives","SOLF0:USTF0",1763486306070,0.05019467,140.33,140.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763486306276,3.09,140.38,140.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763486307370,0.05033011,140.36,140.33,3.19948192]
["bitfinex-derivatives","SOLF0:USTF0",1763486310473,3.14033011,140.36,140.33,0.04948192]
["bitfinex-derivatives","SOLF0:USTF0",1763486311375,3.09,140.34,140.33,0.04948192]
["bitfinex-derivatives","SOLF0:USTF0",1763486316271,3.09,140.34,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763486316475,3.29,140.31,140.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763486316682,3.29,140.31,140.25,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1763486317181,9.7095,140.29,140.25,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1763486317473,0.04631101,140.28,140.26,0.05482227]
["bitfinex-derivatives","SOLF0:USTF0",1763486318376,0.04631101,140.28,140.26,3.36482227]
["bitfinex-derivatives","SOLF0:USTF0",1763486319078,0.04631101,140.28,140.26,0.05482227]
["bitfinex-derivatives","SOLF0:USTF0",1763486319382,3.33631101,140.28,140.26,0.05482227]
["bitfinex-derivatives","SOLF0:USTF0",1763486319574,9.75631101,140.28,140.26,0.05482227]
["bitfinex-derivatives","SOLF0:USTF0",1763486319877,3.29,140.27,140.26,0.05482227]
["bitfinex-derivatives","SOLF0:USTF0",1763486321991,3.33631101,140.28,140.26,0.05482227]
["bitfinex-derivatives","SOLF0:USTF0",1763486322289,0.04631101,140.28,140.26,0.05482227]
["bitfinex-derivatives","SOLF0:USTF0",1763486322787,0.04631101,140.28,140.26,3.36482227]
["bitfinex-derivatives","SOLF0:USTF0",1763486323483,0.04631101,140.28,140.26,0.05482227]
["bitfinex-derivatives","SOLF0:USTF0",1763486324789,3.33631101,140.28,140.26,0.05482227]
["bitfinex-derivatives","SOLF0:USTF0",1763486326791,9.75631101,140.28,140.26,0.05482227]
["bitfinex-derivatives","SOLF0:USTF0",1763486327093,3.29,140.27,140.26,0.05482227]
["bitfinex-derivatives","SOLF0:USTF0",1763486333495,0.04784432,140.22,140.2,0.0502152]
["bitfinex-derivatives","SOLF0:USTF0",1763486333895,0.04784432,140.22,140.2,3.3602152]
["bitfinex-derivatives","SOLF0:USTF0",1763486334085,40.87,140.28,140.2,3.3602152]
["bitfinex-derivatives","SOLF0:USTF0",1763486334998,0.04647904,140.25,140.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763486335199,3.33647904,140.25,140.22,0.05008027]
["bitfinex-derivatives","SOLF0:USTF0",1763486336394,3.29,140.24,140.22,0.05008027]
["bitfinex-derivatives","SOLF0:USTF0",1763486336993,9.7117,140.24,140.22,0.05008027]
["bitfinex-derivatives","SOLF0:USTF0",1763486337198,3.29,140.23,140.22,0.05008027]
["bitfinex-derivatives","SOLF0:USTF0",1763486338001,6.4217,140.24,140.22,0.05008027]
["bitfinex-derivatives","SOLF0:USTF0",1763486338205,3.33647904,140.25,140.22,0.05008027]
["bitfinex-derivatives","SOLF0:USTF0",1763486338388,3.33647904,140.25,140.22,3.36008027]
["bitfinex-derivatives","SOLF0:USTF0",1763486338795,0.04647904,140.25,140.22,3.36008027]
["bitfinex-derivatives","SOLF0:USTF0",1763486340297,3.33647904,140.25,140.22,0.05008027]
["bitfinex-derivatives","SOLF0:USTF0",1763486340504,0.04647904,140.25,140.22,3.36008027]
["bitfinex-derivatives","SOLF0:USTF0",1763486342504,6.4178,140.33,140.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763486342906,40.87,140.35,140.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763486343295,3.01,140.38,140.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763486343801,0.04744511,140.35,140.33,0.05362773]
["bitfinex-derivatives","SOLF0:USTF0",1763486344602,3.05744511,140.35,140.33,0.05362773]
["bitfinex-derivatives","SOLF0:USTF0",1763486345604,3.01,140.34,140.33,0.05362773]
["bitfinex-derivatives","SOLF0:USTF0",1763486346515,0.04744511,140.35,140.33,3.23362773]
["bitfinex-derivatives","SOLF0:USTF0",1763486346704,0.04744511,140.35,140.33,0.05362773]
["bitfinex-derivatives","SOLF0:USTF0",1763486347393,3.05744511,140.35,140.33,0.05362773]
["bitfinex-derivatives","SOLF0:USTF0",1763486348612,0.04744511,140.35,140.33,0.05362773]
["bitfinex-derivatives","SOLF0:USTF0",1763486351408,3.05744511,140.35,140.33,0.05362773]
["bitfinex-derivatives","SOLF0:USTF0",1763486353509,9.47434511,140.35,140.33,0.05362773]
["bitfinex-derivatives","SOLF0:USTF0",1763486353716,3.01,140.34,140.33,0.05362773]
["bitfinex-derivatives","SOLF0:USTF0",1763486354013,3.05744511,140.35,140.33,0.05362773]
["bitfinex-derivatives","SOLF0:USTF0",1763486354215,3.01,140.34,140.33,0.05362773]
["bitfinex-derivatives","SOLF0:USTF0",1763486357906,0.04744511,140.35,140.33,0.05362773]
["bitfinex-derivatives","SOLF0:USTF0",1763486358609,3.05744511,140.35,140.33,0.05362773]
["bitfinex-derivatives","SOLF0:USTF0",1763486360112,0.04744511,140.35,140.33,3.23362773]
["bitfinex-derivatives","SOLF0:USTF0",1763486360519,40.59,140.39,140.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763486360816,3.14,140.38,140.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763486361012,3.14,140.38,140.33,5.43157211]
["bitfinex-derivatives","SOLF0:USTF0",1763486361219,3.14,140.38,140.33,3.26362773]
["bitfinex-derivatives","SOLF0:USTF0",1763486361619,3.14,140.36,140.33,0.05362773]
["bitfinex-derivatives","SOLF0:USTF0",1763486361815,5.30794438,140.36,140.33,0.05362773]
["bitfinex-derivatives","SOLF0:USTF0",1763486362120,3.14,140.35,140.33,0.05362773]
["bitfinex-derivatives","SOLF0:USTF0",1763486362421,5.30794438,140.34,140.33,0.05362773]
["bitfinex-derivatives","SOLF0:USTF0",1763486362809,6.4183,140.32,140.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763486363015,9.5583,140.32,140.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763486363424,6.4185,140.31,140.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763486363826,0.04957329,140.29,140.27,3.26456322]
["bitfinex-derivatives","SOLF0:USTF0",1763486364126,3.18957329,140.29,140.27,0.05456322]
["bitfinex-derivatives","SOLF0:USTF0",1763486365227,3.18957329,140.29,140.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763486365428,6.4203,140.27,140.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763486365727,3.14,140.26,140.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763486366127,0.05336595,140.25,140.22,3.26373893]
["bitfinex-derivatives","SOLF0:USTF0",1763486367931,3.19336595,140.25,140.22,0.05373893]
["bitfinex-derivatives","SOLF0:USTF0",1763486368524,3.14,140.24,140.22,0.05373893]
["bitfinex-derivatives","SOLF0:USTF0",1763486368839,3.14,140.23,140.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763486369238,3.14,140.2,140.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763486369736,0.04849884,140.17,140.15,0.05108305]
["bitfinex-derivatives","SOLF0:USTF0",1763486370134,0.04849884,140.17,140.15,3.26108305]
["bitfinex-derivatives","SOLF0:USTF0",1763486372441,3.18849884,140.17,140.15,0.05108305]
["bitfinex-derivatives","SOLF0:USTF0",1763486373342,0.04849884,140.17,140.15,0.05108305]
["bitfinex-derivatives","SOLF0:USTF0",1763486374032,3.12849884,140.17,140.15,0.05108305]
["bitfinex-derivatives","SOLF0:USTF0",1763486376335,9.55349884,140.17,140.15,0.05108305]
["bitfinex-derivatives","SOLF0:USTF0",1763486376541,3.08,140.16,140.15,0.05108305]
["bitfinex-derivatives","SOLF0:USTF0",1763486381443,3.12849884,140.17,140.15,0.05108305]
["bitfinex-derivatives","SOLF0:USTF0",1763486386047,3.08,140.16,140.15,0.05108305]
["bitfinex-derivatives","SOLF0:USTF0",1763486386633,9.55349884,140.17,140.15,0.05108305]
["bitfinex-derivatives","SOLF0:USTF0",1763486387246,0.04849884,140.17,140.15,0.05108305]
["bitfinex-derivatives","SOLF0:USTF0",1763486388843,0.04849884,140.17,140.15,3.11108305]
["bitfinex-derivatives","SOLF0:USTF0",1763486389040,3.12849884,140.17,140.15,0.05108305]
["bitfinex-derivatives","SOLF0:USTF0",1763486389443,0.04849884,140.17,140.15,0.05108305]
["bitfinex-derivatives","SOLF0:USTF0",1763486390941,0.04849884,140.17,140.15,3.11108305]
["bitfinex-derivatives","SOLF0:USTF0",1763486391954,3.12849884,140.17,140.15,0.05108305]
["bitfinex-derivatives","SOLF0:USTF0",1763486393549,0.04849884,140.17,140.15,3.11108305]
["bitfinex-derivatives","SOLF0:USTF0",1763486394959,3.08,140.23,140.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763486395452,3.08,140.22,140.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763486395955,0.05035128,140.2,140.18,0.05279633]
["bitfinex-derivatives","SOLF0:USTF0",1763486396345,0.05035128,140.2,140.18,3.11279633]
["bitfinex-derivatives","SOLF0:USTF0",1763486397247,0.05035128,140.2,140.18,9.53709633]
["bitfinex-derivatives","SOLF0:USTF0",1763486397443,0.05035128,140.2,140.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763486400351,40.68,140.29,140.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763486400654,3.08,140.27,140.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763486401260,0.05227259,140.23,140.21,0.04821286]
["bitfinex-derivatives","SOLF0:USTF0",1763486401447,0.05227259,140.23,140.21,3.10821286]
["bitfinex-derivatives","SOLF0:USTF0",1763486401648,3.08,140.31,140.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763486401850,3.08,140.34,140.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763486402053,3.08,140.34,140.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763486402358,3.08,140.34,140.25,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1763486402658,3.13476923,140.31,140.28,0.04687361]
["bitfinex-derivatives","SOLF0:USTF0",1763486404064,9.55336923,140.31,140.28,0.04687361]
["bitfinex-derivatives","SOLF0:USTF0",1763486404261,3.27,140.3,140.28,0.04687361]
["bitfinex-derivatives","SOLF0:USTF0",1763486405256,3.27,140.29,140.28,0.04687361]
["bitfinex-derivatives","SOLF0:USTF0",1763486406159,3.32476923,140.31,140.28,0.04687361]
["bitfinex-derivatives","SOLF0:USTF0",1763486407153,8.53987965,140.3,140.28,0.04687361]
["bitfinex-derivatives","SOLF0:USTF0",1763486407462,0.05476923,140.31,140.28,3.36687361]
["bitfinex-derivatives","SOLF0:USTF0",1763486407958,5.28540857,140.34,140.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763486408154,5.28540857,140.36,140.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763486408766,3.27,140.37,140.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763486408956,0.05142636,140.35,140.32,0.05190139]
["bitfinex-derivatives","SOLF0:USTF0",1763486409165,0.05142636,140.35,140.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763486409461,0.05142636,140.35,140.32,0.05190139]
["bitfinex-derivatives","SOLF0:USTF0",1763486409660,0.05142636,140.35,140.32,3.37190139]
["bitfinex-derivatives","SOLF0:USTF0",1763486409861,3.32142636,140.35,140.32,3.37190139]
["bitfinex-derivatives","SOLF0:USTF0",1763486410262,0.05142636,140.35,140.32,3.37190139]
["bitfinex-derivatives","SOLF0:USTF0",1763486410557,3.27,140.31,140.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763486410957,3.27,140.31,140.22,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1763486411167,9.689,140.3,140.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763486411459,3.27,140.3,140.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763486411665,0.05267283,140.28,140.25,3.374428]
["bitfinex-derivatives","SOLF0:USTF0",1763486412159,0.05267283,140.28,140.25,0.054428]
["bitfinex-derivatives","SOLF0:USTF0",1763486412160,3.32267283,140.28,140.25,0.054428]
["bitfinex-derivatives","SOLF0:USTF0",1763486414565,0.05267283,140.28,140.25,0.054428]
["bitfinex-derivatives","SOLF0:USTF0",1763486414764,0.05267283,140.28,140.25,3.374428]
["bitfinex-derivatives","SOLF0:USTF0",1763486416058,5.26395594,140.35,140.25,3.374428]
["bitfinex-derivatives","SOLF0:USTF0",1763486416059,3.27,140.34,140.26,9.7406]
["bitfinex-derivatives","SOLF0:USTF0",1763486416365,3.27,140.34,140.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1763486416958,0.04738337,140.32,140.29,0.05272457]
["bitfinex-derivatives","SOLF0:USTF0",1763486417659,3.31738337,140.32,140.29,0.05272457]
["bitfinex-derivatives","SOLF0:USTF0",1763486418166,3.27,140.31,140.29,0.05272457]
["bitfinex-derivatives","SOLF0:USTF0",1763486418361,0.04738337,140.32,140.29,0.05272457]
["bitfinex-derivatives","SOLF0:USTF0",1763486418560,3.31738337,140.32,140.29,0.05272457]
["bitfinex-derivatives","SOLF0:USTF0",1763486420463,9.73548337,140.32,140.29,0.05272457]
["bitfinex-derivatives","SOLF0:USTF0",1763486420667,3.24,140.31,140.29,0.05272457]
["bitfinex-derivatives","SOLF0:USTF0",1763486421459,9.6587,140.31,140.29,0.05272457]
["bitfinex-derivatives","SOLF0:USTF0",1763486421659,3.24,140.3,140.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763486421972,9.6594,140.29,140.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763486422362,3.24,140.29,140.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763486422564,0.04523279,140.27,140.25,0.05450137]
["bitfinex-derivatives","SOLF0:USTF0",1763486423165,0.04523279,140.27,140.25,3.11450137]
["bitfinex-derivatives","SOLF0:USTF0",1763486423764,3.24,140.36,140.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763486424466,3.24,140.36,140.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763486424668,0.04622679,140.34,140.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763486424859,9.655,140.39,140.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763486425261,3.24,140.39,140.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763486425468,3.24,140.39,140.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763486425968,3.28961871,140.38,140.36,0.05260408]
["bitfinex-derivatives","SOLF0:USTF0",1763486426168,0.04961871,140.38,140.36,0.05260408]
["bitfinex-derivatives","SOLF0:USTF0",1763486427058,0.04961871,140.38,140.36,3.11260408]
["bitfinex-derivatives","SOLF0:USTF0",1763486427264,3.24,140.44,140.36,3.11260408]
["bitfinex-derivatives","SOLF0:USTF0",1763486427469,3.24,140.44,140.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763486427877,3.24,140.44,140.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763486428060,3.24,140.47,140.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763486428265,3.24,140.47,140.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763486428467,0.05016112,140.44,140.42,3.10820832]
["bitfinex-derivatives","SOLF0:USTF0",1763486429368,47.02511211,140.53,140.42,3.10820832]
["bitfinex-derivatives","SOLF0:USTF0",1763486429369,3.24,140.5,140.42,3.10820832]
["bitfinex-derivatives","SOLF0:USTF0",1763486429563,3.24,140.5,140.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763486430469,0.04816549,140.47,140.45,0.05399899]
["bitfinex-derivatives","SOLF0:USTF0",1763486430666,0.04816549,140.47,140.45,3.11399899]
["bitfinex-derivatives","SOLF0:USTF0",1763486430864,3.24,140.52,140.45,3.11399899]
["bitfinex-derivatives","SOLF0:USTF0",1763486431866,0.04757106,140.5,140.45,3.11399899]
["bitfinex-derivatives","SOLF0:USTF0",1763486432071,0.04757106,140.5,140.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763486433066,0.04757106,140.5,140.45,37.65399899]
["bitfinex-derivatives","SOLF0:USTF0",1763486433067,3.04757106,140.5,140.45,0.05399899]
["bitfinex-derivatives","SOLF0:USTF0",1763486433573,3.04757106,140.5,140.45,3.27399899]
["bitfinex-derivatives","SOLF0:USTF0",1763486434665,3.0,140.57,140.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763486434869,3.0,140.57,140.47,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1763486435271,3.0,140.55,140.47,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1763486435576,3.04718397,140.52,140.5,0.05343939]
["bitfinex-derivatives","SOLF0:USTF0",1763486436477,0.04718397,140.52,140.5,0.05343939]
["bitfinex-derivatives","SOLF0:USTF0",1763486436980,9.4059,140.59,140.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763486437178,3.0,140.59,140.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763486437579,9.4064,140.58,140.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763486437964,9.4064,140.58,140.53,0.04730964]
["bitfinex-derivatives","SOLF0:USTF0",1763486438170,3.0,140.57,140.53,0.04730964]
["bitfinex-derivatives","SOLF0:USTF0",1763486438567,3.0,140.56,140.53,0.04730964]
["bitfinex-derivatives","SOLF0:USTF0",1763486439876,9.4085,140.53,140.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763486440088,3.0,140.52,140.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763486440578,9.4104,140.49,140.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763486440978,0.04730964,140.46,140.44,0.05467275]
["bitfinex-derivatives","SOLF0:USTF0",1763486441581,0.04730964,140.46,140.44,3.27467275]
["bitfinex-derivatives","SOLF0:USTF0",1763486441780,0.04730964,140.46,140.44,0.05467275]
["bitfinex-derivatives","SOLF0:USTF0",1763486442777,3.04730964,140.46,140.44,0.05467275]
["bitfinex-derivatives","SOLF0:USTF0",1763486443673,0.04730964,140.46,140.44,0.05467275]
["bitfinex-derivatives","SOLF0:USTF0",1763486445387,3.04730964,140.46,140.44,0.05467275]
["bitfinex-derivatives","SOLF0:USTF0",1763486445884,3.0,140.45,140.44,0.05467275]
["bitfinex-derivatives","SOLF0:USTF0",1763486446275,0.04730964,140.46,140.44,3.27467275]
["bitfinex-derivatives","SOLF0:USTF0",1763486448285,0.04730964,140.46,140.44,0.05467275]
["bitfinex-derivatives","SOLF0:USTF0",1763486448884,3.04730964,140.46,140.44,0.05467275]
["bitfinex-derivatives","SOLF0:USTF0",1763486451999,3.0,140.45,140.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763486452181,99.78470964,140.46,140.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763486452182,9.413,140.43,140.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763486452381,3.0,140.43,140.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763486453189,3.0452043,140.42,140.39,0.05409458]
["bitfinex-derivatives","SOLF0:USTF0",1763486454279,0.0452043,140.42,140.39,3.27409458]
["bitfinex-derivatives","SOLF0:USTF0",1763486454792,3.0,140.49,140.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763486455590,6.4108,140.48,140.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763486455784,0.05402911,140.45,140.43,3.27313763]
["bitfinex-derivatives","SOLF0:USTF0",1763486456092,6.4095,140.51,140.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763486456298,9.4095,140.51,140.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763486457286,3.0,140.51,140.46,3.27359531]
["bitfinex-derivatives","SOLF0:USTF0",1763486458393,3.0,140.51,140.46,0.05359531]
["bitfinex-derivatives","SOLF0:USTF0",1763486458784,3.0,140.49,140.46,0.05359531]
["bitfinex-derivatives","SOLF0:USTF0",1763486461183,99.6898,140.53,140.46,3.27359531]
["bitfinex-derivatives","SOLF0:USTF0",1763486461184,3.0,140.53,140.46,3.27359531]
["bitfinex-derivatives","SOLF0:USTF0",1763486461692,8.24824621,140.53,140.46,3.27359531]
["bitfinex-derivatives","SOLF0:USTF0",1763486461896,3.0,140.52,140.46,3.27359531]
["bitfinex-derivatives","SOLF0:USTF0",1763486462094,3.0,140.51,140.46,3.27359531]
["bitfinex-derivatives","SOLF0:USTF0",1763486462495,3.0,140.51,140.46,0.05359531]
["bitfinex-derivatives","SOLF0:USTF0",1763486462994,3.0,140.49,140.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763486463390,9.6215,140.47,140.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763486463989,0.04877713,140.45,140.42,3.04563234]
["bitfinex-derivatives","SOLF0:USTF0",1763486465293,0.04877713,140.45,140.42,9.45893234]
["bitfinex-derivatives","SOLF0:USTF0",1763486465497,0.04877713,140.45,140.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763486467301,0.04877713,140.45,140.43,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1763486467493,0.04877713,140.45,140.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763486468995,0.04877713,140.45,140.42,9.45893234]
["bitfinex-derivatives","SOLF0:USTF0",1763486469198,0.04877713,140.45,140.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763486469697,0.04877713,140.45,140.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763486470696,0.04877713,140.45,140.43,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1763486470998,0.04877713,140.45,140.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763486477306,0.04877713,140.45,140.44,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1763486477804,5.29110156,140.52,140.48,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1763486478007,3.21,140.53,140.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763486478193,8.5014515,140.53,140.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763486478394,3.21,140.53,140.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763486478601,3.21,140.52,140.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763486478905,8.5014515,140.54,140.49,3.05080335]
["bitfinex-derivatives","SOLF0:USTF0",1763486479111,3.21,140.53,140.49,3.05080335]
["bitfinex-derivatives","SOLF0:USTF0",1763486479802,3.21,140.53,140.49,0.05080335]
["bitfinex-derivatives","SOLF0:USTF0",1763486479803,3.21,140.52,140.49,0.05080335]
["bitfinex-derivatives","SOLF0:USTF0",1763486480002,3.21,140.5,140.49,0.05080335]
["bitfinex-derivatives","SOLF0:USTF0",1763486480204,3.21,140.5,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1763486480205,3.21,140.5,140.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763486480607,9.7002,140.49,140.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763486481211,9.7002,140.49,140.44,3.06973431]
["bitfinex-derivatives","SOLF0:USTF0",1763486481212,0.04918245,140.47,140.44,3.06973431]
["bitfinex-derivatives","SOLF0:USTF0",1763486482107,3.33918245,140.47,140.44,0.04973431]
["bitfinex-derivatives","SOLF0:USTF0",1763486482315,8.63629523,140.47,140.44,0.04973431]
["bitfinex-derivatives","SOLF0:USTF0",1763486482518,3.29,140.46,140.44,0.04973431]
["bitfinex-derivatives","SOLF0:USTF0",1763486482706,9.7017,140.46,140.44,0.04973431]
["bitfinex-derivatives","SOLF0:USTF0",1763486483010,3.29,140.45,140.37,71.10452]
["bitfinex-derivatives","SOLF0:USTF0",1763486483308,8.58694176,140.44,140.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763486483515,3.29,140.47,140.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763486483902,0.04959275,140.44,140.41,3.06536961]
["bitfinex-derivatives","SOLF0:USTF0",1763486486720,0.04959275,140.44,140.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763486488208,0.04959275,140.44,140.41,3.06536961]
["bitfinex-derivatives","SOLF0:USTF0",1763486488615,0.04959275,140.44,140.41,9.47906961]
["bitfinex-derivatives","SOLF0:USTF0",1763486488814,0.04959275,140.44,140.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763486489215,5.31047086,140.5,140.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763486489622,3.29,140.51,140.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763486489918,8.60047086,140.51,140.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763486490120,9.6993,140.51,140.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763486490313,0.05175787,140.48,140.46,3.07066477]
["bitfinex-derivatives","SOLF0:USTF0",1763486492114,3.34175787,140.48,140.46,0.05066477]
["bitfinex-derivatives","SOLF0:USTF0",1763486492613,9.75245787,140.48,140.46,0.05066477]
["bitfinex-derivatives","SOLF0:USTF0",1763486492815,3.29,140.47,140.46,0.05066477]
["bitfinex-derivatives","SOLF0:USTF0",1763486493215,3.29,140.47,140.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763486493417,8.60589961,140.47,140.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763486493612,3.29,140.47,140.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763486493826,3.13,140.46,140.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763486494224,0.04681051,140.44,140.42,3.10060942]
["bitfinex-derivatives","SOLF0:USTF0",1763486496419,0.04681051,140.44,140.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486497624,8.44774599,140.52,140.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486497812,3.13,140.51,140.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486498217,8.44856663,140.51,140.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486498415,5.31856663,140.52,140.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486498622,0.04666391,140.51,140.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486504331,8.44342092,140.57,140.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486504534,3.13,140.57,140.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486504732,8.44740034,140.57,140.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486504930,3.13,140.57,140.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486505225,5.31740034,140.57,140.54,3.09938335]
["bitfinex-derivatives","SOLF0:USTF0",1763486505425,5.31740034,140.58,140.54,3.09938335]
["bitfinex-derivatives","SOLF0:USTF0",1763486505628,8.44740034,140.58,140.54,3.09938335]
["bitfinex-derivatives","SOLF0:USTF0",1763486505829,37.56,140.59,140.54,3.09938335]
["bitfinex-derivatives","SOLF0:USTF0",1763486506026,40.69,140.59,140.54,3.09938335]
["bitfinex-derivatives","SOLF0:USTF0",1763486506332,6.4049,140.61,140.54,3.09938335]
["bitfinex-derivatives","SOLF0:USTF0",1763486506718,9.5349,140.61,140.54,9.50718335]
["bitfinex-derivatives","SOLF0:USTF0",1763486507218,3.13,140.61,140.54,9.50718335]
["bitfinex-derivatives","SOLF0:USTF0",1763486507631,3.13,140.61,140.54,3.09938335]
["bitfinex-derivatives","SOLF0:USTF0",1763486508633,3.13,140.61,140.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486510831,3.13,140.6,140.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486513926,3.13,140.59,140.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486515130,3.13,140.59,140.54,0.04938335]
["bitfinex-derivatives","SOLF0:USTF0",1763486515434,3.13,140.59,140.54,3.09938335]
["bitfinex-derivatives","SOLF0:USTF0",1763486515833,3.13,140.58,140.54,0.04938335]
["bitfinex-derivatives","SOLF0:USTF0",1763486516132,3.13,140.58,140.55,0.04923169]
["bitfinex-derivatives","SOLF0:USTF0",1763486516332,104.90084911,140.61,140.55,0.04923169]
["bitfinex-derivatives","SOLF0:USTF0",1763486516333,3.13,140.56,140.55,0.04923169]
["bitfinex-derivatives","SOLF0:USTF0",1763486516534,3.13,140.56,140.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486517330,3.13,140.56,140.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486517525,3.13,140.56,140.48,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1763486517526,3.13,140.56,140.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486517733,0.0471553,140.52,140.5,0.05299337]
["bitfinex-derivatives","SOLF0:USTF0",1763486517927,3.13,140.51,140.5,0.05299337]
["bitfinex-derivatives","SOLF0:USTF0",1763486518735,3.13,140.51,140.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486519838,3.13,140.51,140.47,0.05344487]
["bitfinex-derivatives","SOLF0:USTF0",1763486520937,3.13,140.49,140.47,0.05344487]
["bitfinex-derivatives","SOLF0:USTF0",1763486521531,3.13,140.48,140.47,0.05344487]
["bitfinex-derivatives","SOLF0:USTF0",1763486522042,3.13,140.46,140.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486522630,3.13,140.52,140.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486522842,106.11923311,140.55,140.45,0.04678782]
["bitfinex-derivatives","SOLF0:USTF0",1763486522843,0.05111092,140.48,140.45,0.04678782]
["bitfinex-derivatives","SOLF0:USTF0",1763486523030,3.19162407,140.48,140.45,0.04801741]
["bitfinex-derivatives","SOLF0:USTF0",1763486523841,9.60242407,140.48,140.45,0.04801741]
["bitfinex-derivatives","SOLF0:USTF0",1763486524146,3.14,140.47,140.45,0.04801741]
["bitfinex-derivatives","SOLF0:USTF0",1763486525629,0.05162407,140.48,140.45,0.04801741]
["bitfinex-derivatives","SOLF0:USTF0",1763486525840,0.05162407,140.48,140.45,3.15801741]
["bitfinex-derivatives","SOLF0:USTF0",1763486527136,3.19162407,140.48,140.45,3.15801741]
["bitfinex-derivatives","SOLF0:USTF0",1763486527337,0.05162407,140.48,140.45,3.15801741]
["bitfinex-derivatives","SOLF0:USTF0",1763486529146,3.19162407,140.48,140.45,3.15801741]
["bitfinex-derivatives","SOLF0:USTF0",1763486529448,0.05162407,140.48,140.45,3.15801741]
["bitfinex-derivatives","SOLF0:USTF0",1763486530041,3.19162407,140.48,140.45,0.04801741]
["bitfinex-derivatives","SOLF0:USTF0",1763486531347,3.14,140.46,140.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763486531551,3.14,140.45,140.37,30.52452]
["bitfinex-derivatives","SOLF0:USTF0",1763486531740,3.14,140.45,140.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763486532347,3.18620419,140.43,140.4,0.05156093]
["bitfinex-derivatives","SOLF0:USTF0",1763486534558,3.14,140.42,140.37,30.52452]
["bitfinex-derivatives","SOLF0:USTF0",1763486535156,3.14,140.4,140.37,30.52452]
["bitfinex-derivatives","SOLF0:USTF0",1763486535745,3.19078194,140.4,140.37,30.57484871]
["bitfinex-derivatives","SOLF0:USTF0",1763486536353,3.14,140.39,140.37,17.14632832]
["bitfinex-derivatives","SOLF0:USTF0",1763486536553,3.14,140.39,140.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763486536756,3.14,140.35,140.28,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1763486536964,3.14,140.34,140.25,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1763486537253,3.14,140.34,140.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763486537456,3.19040932,140.31,140.29,0.04985863]
["bitfinex-derivatives","SOLF0:USTF0",1763486537655,3.18874845,140.31,140.29,0.04985863]
["bitfinex-derivatives","SOLF0:USTF0",1763486538048,0.04874845,140.31,140.29,0.04985863]
["bitfinex-derivatives","SOLF0:USTF0",1763486538745,0.04874845,140.31,140.29,3.15985863]
["bitfinex-derivatives","SOLF0:USTF0",1763486539353,3.14,140.37,140.29,3.15985863]
["bitfinex-derivatives","SOLF0:USTF0",1763486539559,3.14,140.37,140.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763486540347,0.04592058,140.35,140.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763486540549,0.04592058,140.35,140.32,3.15781893]
["bitfinex-derivatives","SOLF0:USTF0",1763486541264,3.26,140.44,140.33,103.0974]
["bitfinex-derivatives","SOLF0:USTF0",1763486541460,3.26,140.44,140.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763486541760,3.26,140.44,140.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763486542151,0.04717907,140.41,140.38,0.04575736]
["bitfinex-derivatives","SOLF0:USTF0",1763486542955,3.30717907,140.41,140.38,0.04575736]
["bitfinex-derivatives","SOLF0:USTF0",1763486543758,0.04717907,140.41,140.38,3.31575736]
["bitfinex-derivatives","SOLF0:USTF0",1763486545362,3.30717907,140.41,140.38,0.04575736]
["bitfinex-derivatives","SOLF0:USTF0",1763486546766,0.04717907,140.41,140.38,3.31575736]
["bitfinex-derivatives","SOLF0:USTF0",1763486547768,0.04717907,140.41,140.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763486548572,0.04717907,140.41,140.38,0.04575736]
["bitfinex-derivatives","SOLF0:USTF0",1763486548763,3.30717907,140.41,140.38,0.04575736]
["bitfinex-derivatives","SOLF0:USTF0",1763486549864,0.04717907,140.41,140.38,3.31575736]
["bitfinex-derivatives","SOLF0:USTF0",1763486553571,3.28717907,140.41,140.38,0.04575736]
["bitfinex-derivatives","SOLF0:USTF0",1763486556470,9.70107907,140.41,140.38,0.04575736]
["bitfinex-derivatives","SOLF0:USTF0",1763486556771,3.24,140.4,140.38,0.04575736]
["bitfinex-derivatives","SOLF0:USTF0",1763486557283,3.24,140.39,140.38,0.04575736]
["bitfinex-derivatives","SOLF0:USTF0",1763486557478,3.24,140.38,140.29,13.10131]
["bitfinex-derivatives","SOLF0:USTF0",1763486557673,9.6567,140.35,140.29,13.10131]
["bitfinex-derivatives","SOLF0:USTF0",1763486557873,3.24,140.35,140.29,13.10131]
["bitfinex-derivatives","SOLF0:USTF0",1763486558577,3.28768554,140.33,140.31,0.0499972]
["bitfinex-derivatives","SOLF0:USTF0",1763486558879,3.29402818,140.33,140.31,0.0499972]
["bitfinex-derivatives","SOLF0:USTF0",1763486560080,3.24,140.32,140.31,0.0499972]
["bitfinex-derivatives","SOLF0:USTF0",1763486560684,3.24,140.29,140.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763486561177,3.24,140.28,140.19,9.6937]
["bitfinex-derivatives","SOLF0:USTF0",1763486561576,0.05402129,140.25,140.22,0.04931767]
["bitfinex-derivatives","SOLF0:USTF0",1763486561774,3.29402129,140.25,140.22,0.04931767]
["bitfinex-derivatives","SOLF0:USTF0",1763486563883,103.18472129,140.25,140.22,0.04931767]
["bitfinex-derivatives","SOLF0:USTF0",1763486564183,103.18472129,140.25,140.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763486564184,3.24,140.22,140.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763486564679,9.6627,140.22,140.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763486564982,0.05066556,140.2,140.18,0.04992722]
["bitfinex-derivatives","SOLF0:USTF0",1763486565177,3.29066556,140.2,140.18,0.04992722]
["bitfinex-derivatives","SOLF0:USTF0",1763486567473,3.24,140.19,140.18,0.04992722]
["bitfinex-derivatives","SOLF0:USTF0",1763486567678,3.24,140.19,140.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763486568087,9.6642,140.19,140.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763486568688,3.2861964,140.17,140.14,0.0531083]
["bitfinex-derivatives","SOLF0:USTF0",1763486575288,0.0461964,140.17,140.14,3.3231083]
["bitfinex-derivatives","SOLF0:USTF0",1763486578291,3.2861964,140.17,140.14,3.3231083]
["bitfinex-derivatives","SOLF0:USTF0",1763486578901,0.0461964,140.17,140.14,3.3231083]
["bitfinex-derivatives","SOLF0:USTF0",1763486582196,3.2861964,140.17,140.14,0.0531083]
["bitfinex-derivatives","SOLF0:USTF0",1763486582607,0.0461964,140.17,140.14,3.3231083]
["bitfinex-derivatives","SOLF0:USTF0",1763486583101,3.2061964,140.17,140.14,3.3231083]
["bitfinex-derivatives","SOLF0:USTF0",1763486583305,3.2061964,140.17,140.14,0.0531083]
["bitfinex-derivatives","SOLF0:USTF0",1763486584597,3.2061964,140.17,140.14,3.2531083]
["bitfinex-derivatives","SOLF0:USTF0",1763486584794,0.0461964,140.17,140.14,3.2531083]
["bitfinex-derivatives","SOLF0:USTF0",1763486586101,3.2061964,140.17,140.14,3.2531083]
["bitfinex-derivatives","SOLF0:USTF0",1763486586702,3.2061964,140.17,140.14,0.0531083]
["bitfinex-derivatives","SOLF0:USTF0",1763486587505,3.16,140.15,140.14,0.0531083]
["bitfinex-derivatives","SOLF0:USTF0",1763486588998,3.2061964,140.17,140.14,0.0531083]
["bitfinex-derivatives","SOLF0:USTF0",1763486589592,3.16,140.16,140.14,0.0531083]
["bitfinex-derivatives","SOLF0:USTF0",1763486590309,3.16,140.15,140.14,0.0531083]
["bitfinex-derivatives","SOLF0:USTF0",1763486594505,3.16,140.1,140.09,3.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763486594705,3.16,140.07,139.99,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1763486594894,3.16,140.07,139.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486595505,100.0106,140.08,140.02,3.25230646]
["bitfinex-derivatives","SOLF0:USTF0",1763486595506,0.05214643,140.04,140.02,3.25230646]
["bitfinex-derivatives","SOLF0:USTF0",1763486595804,3.16,140.11,140.02,3.25230646]
["bitfinex-derivatives","SOLF0:USTF0",1763486596008,3.16,140.11,140.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486596502,37.62,140.12,140.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486597002,0.0544782,140.1,140.07,0.05328237]
["bitfinex-derivatives","SOLF0:USTF0",1763486597202,3.2144782,140.1,140.07,0.05328237]
["bitfinex-derivatives","SOLF0:USTF0",1763486597805,0.0544782,140.1,140.07,0.05328237]
["bitfinex-derivatives","SOLF0:USTF0",1763486598202,9.6426782,140.1,140.07,0.05328237]
["bitfinex-derivatives","SOLF0:USTF0",1763486598399,3.2144782,140.1,140.07,0.05328237]
["bitfinex-derivatives","SOLF0:USTF0",1763486599108,0.0544782,140.1,140.07,3.25328237]
["bitfinex-derivatives","SOLF0:USTF0",1763486602102,0.0544782,140.1,140.08,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1763486602305,6.48918665,140.17,140.11,103.0037]
["bitfinex-derivatives","SOLF0:USTF0",1763486602609,6.48918665,140.22,140.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763486602811,5.25218668,140.21,140.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763486603016,6.48918665,140.24,140.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763486603206,5.24733942,140.23,140.19,0.04864108]
["bitfinex-derivatives","SOLF0:USTF0",1763486603410,0.04836726,140.21,140.19,0.04864108]
["bitfinex-derivatives","SOLF0:USTF0",1763486603814,5.24905238,140.2,140.19,0.04864108]
["bitfinex-derivatives","SOLF0:USTF0",1763486605211,8.42905238,140.2,140.19,0.04864108]
["bitfinex-derivatives","SOLF0:USTF0",1763486605411,5.24905238,140.2,140.19,0.04864108]
["bitfinex-derivatives","SOLF0:USTF0",1763486606512,8.42905238,140.2,140.13,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1763486606708,5.24905238,140.19,140.13,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1763486606908,5.24905238,140.18,140.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763486607205,5.24905238,140.17,140.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763486607408,3.18,140.2,140.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763486607610,0.05234882,140.18,140.16,0.04894787]
["bitfinex-derivatives","SOLF0:USTF0",1763486608311,14.85667278,140.17,140.16,0.04894787]
["bitfinex-derivatives","SOLF0:USTF0",1763486608616,8.43187278,140.17,140.16,0.04894787]
["bitfinex-derivatives","SOLF0:USTF0",1763486610214,5.25187278,140.17,140.16,0.04894787]
["bitfinex-derivatives","SOLF0:USTF0",1763486610414,0.05234882,140.18,140.16,0.04894787]
["bitfinex-derivatives","SOLF0:USTF0",1763486610609,3.23234882,140.18,140.16,0.04894787]
["bitfinex-derivatives","SOLF0:USTF0",1763486611016,8.43846804,140.17,140.16,0.04894787]
["bitfinex-derivatives","SOLF0:USTF0",1763486611524,5.25846804,140.17,140.16,0.04894787]
["bitfinex-derivatives","SOLF0:USTF0",1763486611721,8.43846804,140.17,140.16,0.04894787]
["bitfinex-derivatives","SOLF0:USTF0",1763486612015,5.25846804,140.17,140.16,0.04894787]
["bitfinex-derivatives","SOLF0:USTF0",1763486612216,0.05234882,140.18,140.16,0.04894787]
["bitfinex-derivatives","SOLF0:USTF0",1763486612217,0.05234882,140.18,140.16,3.06894787]
["bitfinex-derivatives","SOLF0:USTF0",1763486614506,3.27234882,140.18,140.16,0.04894787]
["bitfinex-derivatives","SOLF0:USTF0",1763486616111,0.05234882,140.18,140.16,0.04894787]
["bitfinex-derivatives","SOLF0:USTF0",1763486616317,0.05234882,140.18,140.16,3.14894787]
["bitfinex-derivatives","SOLF0:USTF0",1763486617420,3.22,140.24,140.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763486618517,0.04892798,140.22,140.19,3.15273847]
["bitfinex-derivatives","SOLF0:USTF0",1763486620729,3.26892798,140.22,140.19,0.05273847]
["bitfinex-derivatives","SOLF0:USTF0",1763486621928,0.04892798,140.22,140.19,3.15273847]
["bitfinex-derivatives","SOLF0:USTF0",1763486622428,3.26892798,140.22,140.19,0.05273847]
["bitfinex-derivatives","SOLF0:USTF0",1763486623927,9.69152798,140.22,140.19,0.05273847]
["bitfinex-derivatives","SOLF0:USTF0",1763486624131,3.22,140.21,140.19,0.05273847]
["bitfinex-derivatives","SOLF0:USTF0",1763486624638,9.6432,140.21,140.19,0.05273847]
["bitfinex-derivatives","SOLF0:USTF0",1763486624934,3.22,140.2,140.19,0.05273847]
["bitfinex-derivatives","SOLF0:USTF0",1763486628736,3.22,140.13,140.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763486629429,3.22,140.13,140.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763486629837,0.05031549,140.12,140.1,0.04789879]
["bitfinex-derivatives","SOLF0:USTF0",1763486631228,3.27031549,140.12,140.1,0.04789879]
["bitfinex-derivatives","SOLF0:USTF0",1763486635131,9.69751549,140.12,140.1,0.04789879]
["bitfinex-derivatives","SOLF0:USTF0",1763486635332,3.22,140.11,140.1,0.04789879]
["bitfinex-derivatives","SOLF0:USTF0",1763486635732,0.05031549,140.12,140.1,0.04789879]
["bitfinex-derivatives","SOLF0:USTF0",1763486637131,3.27031549,140.12,140.1,0.04789879]
["bitfinex-derivatives","SOLF0:USTF0",1763486639440,0.05031549,140.12,140.1,0.04789879]
["bitfinex-derivatives","SOLF0:USTF0",1763486640141,0.05031549,140.12,140.1,3.14789879]
["bitfinex-derivatives","SOLF0:USTF0",1763486644040,3.26031549,140.12,140.1,0.04789879]
["bitfinex-derivatives","SOLF0:USTF0",1763486644243,3.26031549,140.12,140.0,100.0631]
["bitfinex-derivatives","SOLF0:USTF0",1763486644244,3.26031549,140.12,140.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763486644431,3.21,140.12,140.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763486644937,6.4284,140.1,140.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763486645339,0.04887354,140.08,140.06,0.04749945]
["bitfinex-derivatives","SOLF0:USTF0",1763486646845,3.25887354,140.08,140.06,0.04749945]
["bitfinex-derivatives","SOLF0:USTF0",1763486647841,9.68787354,140.08,140.06,0.04749945]
["bitfinex-derivatives","SOLF0:USTF0",1763486648048,3.21,140.07,140.06,0.04749945]
["bitfinex-derivatives","SOLF0:USTF0",1763486648450,0.04887354,140.08,140.06,0.04749945]
["bitfinex-derivatives","SOLF0:USTF0",1763486649139,3.25887354,140.08,140.06,0.04749945]
["bitfinex-derivatives","SOLF0:USTF0",1763486649340,0.04887354,140.08,140.06,0.04749945]
["bitfinex-derivatives","SOLF0:USTF0",1763486650645,0.04887354,140.08,140.06,3.20749945]
["bitfinex-derivatives","SOLF0:USTF0",1763486651243,3.25887354,140.08,140.06,0.04749945]
["bitfinex-derivatives","SOLF0:USTF0",1763486651446,3.21,140.07,140.06,0.04749945]
["bitfinex-derivatives","SOLF0:USTF0",1763486651753,0.04887354,140.08,140.06,3.20749945]
["bitfinex-derivatives","SOLF0:USTF0",1763486656460,3.25887354,140.08,140.06,0.04749945]
["bitfinex-derivatives","SOLF0:USTF0",1763486656966,0.04887354,140.08,140.06,3.20749945]
["bitfinex-derivatives","SOLF0:USTF0",1763486657974,105.61737827,140.16,140.06,3.20749945]
["bitfinex-derivatives","SOLF0:USTF0",1763486657975,3.21,140.15,140.06,3.20749945]
["bitfinex-derivatives","SOLF0:USTF0",1763486658176,3.21,140.15,140.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763486658771,3.21,140.15,140.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763486658967,0.0518972,140.13,140.1,0.05104038]
["bitfinex-derivatives","SOLF0:USTF0",1763486659158,3.2618972,140.13,140.1,0.05104038]
["bitfinex-derivatives","SOLF0:USTF0",1763486659359,3.2618972,140.13,140.1,3.21104038]
["bitfinex-derivatives","SOLF0:USTF0",1763486660867,3.2618972,140.13,140.1,0.05104038]
["bitfinex-derivatives","SOLF0:USTF0",1763486662974,3.24,140.12,140.1,0.05104038]
["bitfinex-derivatives","SOLF0:USTF0",1763486663162,0.0518972,140.13,140.1,3.22104038]
["bitfinex-derivatives","SOLF0:USTF0",1763486665166,3.2918972,140.13,140.1,0.05104038]
["bitfinex-derivatives","SOLF0:USTF0",1763486666877,3.24,140.11,140.1,0.05104038]
["bitfinex-derivatives","SOLF0:USTF0",1763486668581,8.54494662,140.11,140.1,0.05104038]
["bitfinex-derivatives","SOLF0:USTF0",1763486669075,3.24,140.11,140.1,0.05104038]
["bitfinex-derivatives","SOLF0:USTF0",1763486669378,8.54577289,140.11,140.1,0.05104038]
["bitfinex-derivatives","SOLF0:USTF0",1763486669588,3.24,140.11,140.1,0.05104038]
["bitfinex-derivatives","SOLF0:USTF0",1763486671178,9.7285972,140.13,140.1,0.05104038]
["bitfinex-derivatives","SOLF0:USTF0",1763486671474,0.0518972,140.13,140.1,3.06104038]
["bitfinex-derivatives","SOLF0:USTF0",1763486672177,106.41208665,140.2,140.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763486672178,3.25,140.19,140.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763486672480,5.31552003,140.18,140.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763486672976,5.31552003,140.18,140.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763486673178,0.0452375,140.17,140.14,3.31710704]
["bitfinex-derivatives","SOLF0:USTF0",1763486673771,3.06,140.15,140.14,0.04710704]
["bitfinex-derivatives","SOLF0:USTF0",1763486674166,8.38186364,140.15,140.14,0.04710704]
["bitfinex-derivatives","SOLF0:USTF0",1763486674371,3.06,140.14,140.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763486674669,3.06,140.12,140.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763486674869,8.38186364,140.12,140.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763486675068,3.06,140.12,140.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763486675279,0.04683993,140.11,140.09,0.04501898]
["bitfinex-derivatives","SOLF0:USTF0",1763486676180,0.04683993,140.11,140.09,3.31501898]
["bitfinex-derivatives","SOLF0:USTF0",1763486676381,0.04683993,140.11,140.09,0.04501898]
["bitfinex-derivatives","SOLF0:USTF0",1763486676577,3.10683993,140.11,140.09,0.04501898]
["bitfinex-derivatives","SOLF0:USTF0",1763486676880,3.06,140.1,140.09,0.04501898]
["bitfinex-derivatives","SOLF0:USTF0",1763486677683,0.04683993,140.11,140.09,0.04501898]
["bitfinex-derivatives","SOLF0:USTF0",1763486677877,3.10683993,140.11,140.09,0.04501898]
["bitfinex-derivatives","SOLF0:USTF0",1763486678078,8.43511965,140.11,140.09,0.04501898]
["bitfinex-derivatives","SOLF0:USTF0",1763486678381,3.10683993,140.11,140.09,0.04501898]
["bitfinex-derivatives","SOLF0:USTF0",1763486678575,0.04683993,140.11,140.09,0.04501898]
["bitfinex-derivatives","SOLF0:USTF0",1763486679572,8.43539318,140.11,140.09,0.04501898]
["bitfinex-derivatives","SOLF0:USTF0",1763486679773,3.10683993,140.11,140.09,0.04501898]
["bitfinex-derivatives","SOLF0:USTF0",1763486680171,3.06,140.1,140.09,0.04501898]
["bitfinex-derivatives","SOLF0:USTF0",1763486680373,8.39250265,140.1,140.09,0.04501898]
["bitfinex-derivatives","SOLF0:USTF0",1763486680768,3.06,140.1,140.09,0.04501898]
["bitfinex-derivatives","SOLF0:USTF0",1763486682779,3.10683993,140.11,140.09,0.04501898]
["bitfinex-derivatives","SOLF0:USTF0",1763486683286,8.43599705,140.11,140.09,0.04501898]
["bitfinex-derivatives","SOLF0:USTF0",1763486683581,0.04683993,140.11,140.09,0.04501898]
["bitfinex-derivatives","SOLF0:USTF0",1763486683783,5.37599705,140.11,140.09,0.04501898]
["bitfinex-derivatives","SOLF0:USTF0",1763486683990,0.04683993,140.11,140.09,0.04501898]
["bitfinex-derivatives","SOLF0:USTF0",1763486684581,0.04683993,140.11,140.09,3.31501898]
["bitfinex-derivatives","SOLF0:USTF0",1763486686279,0.04683993,140.11,140.09,0.04501898]
["bitfinex-derivatives","SOLF0:USTF0",1763486686680,0.04683993,140.11,140.09,3.31501898]
["bitfinex-derivatives","SOLF0:USTF0",1763486688979,0.04683993,140.11,140.09,0.04501898]
["bitfinex-derivatives","SOLF0:USTF0",1763486689380,8.37506099,140.1,140.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763486689686,99.985,140.12,140.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763486689687,3.06,140.08,140.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763486690484,0.04626128,140.07,140.05,0.0507327]
["bitfinex-derivatives","SOLF0:USTF0",1763486691191,0.04626128,140.07,140.05,3.3207327]
["bitfinex-derivatives","SOLF0:USTF0",1763486697896,3.06,140.13,140.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763486698090,8.37129655,140.12,140.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763486698299,3.06,140.12,140.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763486698788,8.37129655,140.12,140.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763486698991,0.05445617,140.1,140.08,3.31505883]
["bitfinex-derivatives","SOLF0:USTF0",1763486701097,9.4885,140.09,140.08,0.04505883]
["bitfinex-derivatives","SOLF0:USTF0",1763486701302,3.06,140.09,140.08,0.04505883]
["bitfinex-derivatives","SOLF0:USTF0",1763486701595,3.11445617,140.1,140.08,0.04505883]
["bitfinex-derivatives","SOLF0:USTF0",1763486701799,0.05445617,140.1,140.08,3.31505883]
["bitfinex-derivatives","SOLF0:USTF0",1763486702293,3.11445617,140.1,140.08,0.04505883]
["bitfinex-derivatives","SOLF0:USTF0",1763486703691,9.54255617,140.1,140.08,0.04505883]
["bitfinex-derivatives","SOLF0:USTF0",1763486704298,3.11445617,140.1,140.08,0.04505883]
["bitfinex-derivatives","SOLF0:USTF0",1763486705002,9.54245617,140.1,140.08,0.04505883]
["bitfinex-derivatives","SOLF0:USTF0",1763486705804,0.05445617,140.1,140.08,3.23505883]
["bitfinex-derivatives","SOLF0:USTF0",1763486707597,3.23445617,140.1,140.08,0.04505883]
["bitfinex-derivatives","SOLF0:USTF0",1763486707901,3.23445617,140.1,140.04,41.01852505]
["bitfinex-derivatives","SOLF0:USTF0",1763486707902,3.18,140.08,140.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486708805,3.23189857,140.06,140.04,0.05160168]
["bitfinex-derivatives","SOLF0:USTF0",1763486709104,0.05189857,140.06,140.04,3.24160168]
["bitfinex-derivatives","SOLF0:USTF0",1763486709798,0.05189857,140.06,140.04,0.05160168]
["bitfinex-derivatives","SOLF0:USTF0",1763486709799,3.23189857,140.06,140.04,0.05160168]
["bitfinex-derivatives","SOLF0:USTF0",1763486710391,9.66179857,140.06,140.04,0.05160168]
["bitfinex-derivatives","SOLF0:USTF0",1763486710704,3.18,140.05,140.04,0.05160168]
["bitfinex-derivatives","SOLF0:USTF0",1763486710911,8.49146708,140.05,139.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486711207,3.18,140.04,139.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486711807,0.05383131,140.02,140.0,3.23891363]
["bitfinex-derivatives","SOLF0:USTF0",1763486712301,0.05383131,140.02,140.0,0.04891363]
["bitfinex-derivatives","SOLF0:USTF0",1763486712501,3.23383131,140.02,140.0,0.04891363]
["bitfinex-derivatives","SOLF0:USTF0",1763486713493,9.66563131,140.02,140.0,0.04891363]
["bitfinex-derivatives","SOLF0:USTF0",1763486713703,3.18,140.01,139.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486714007,3.18,140.01,139.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486714209,3.18,140.01,139.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486714904,0.05193168,139.99,139.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486715106,0.04821507,140.0,139.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486717102,0.04821507,140.0,139.97,3.23600359]
["bitfinex-derivatives","SOLF0:USTF0",1763486718194,0.04821507,140.0,139.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486718996,3.22821507,140.0,139.97,0.04600359]
["bitfinex-derivatives","SOLF0:USTF0",1763486719193,0.04821507,140.0,139.97,3.23600359]
["bitfinex-derivatives","SOLF0:USTF0",1763486721908,0.04821507,140.0,139.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763486723810,0.04821507,140.0,139.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763486725207,3.08821507,140.0,139.97,3.29600359]
["bitfinex-derivatives","SOLF0:USTF0",1763486726004,0.04821507,140.0,139.97,3.29600359]
["bitfinex-derivatives","SOLF0:USTF0",1763486727812,0.04821507,140.0,139.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763486728312,40.66,140.08,139.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763486728510,3.04,140.12,140.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763486728815,3.04,140.11,140.05,2.17491914]
["bitfinex-derivatives","SOLF0:USTF0",1763486729220,43.71736,140.07,140.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763486729617,43.71736,140.07,140.05,3.3017711]
["bitfinex-derivatives","SOLF0:USTF0",1763486729819,43.71736,140.07,140.06,5.42491914]
["bitfinex-derivatives","SOLF0:USTF0",1763486730412,41.25575575,140.07,140.06,5.42491914]
["bitfinex-derivatives","SOLF0:USTF0",1763486730614,3.04,140.14,140.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763486730815,3.04,140.14,140.1,2.17491914]
["bitfinex-derivatives","SOLF0:USTF0",1763486731129,3.04,140.13,140.05,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1763486731319,3.04,140.12,140.05,2.17491914]
["bitfinex-derivatives","SOLF0:USTF0",1763486731516,3.04,140.08,140.03,5.42491914]
["bitfinex-derivatives","SOLF0:USTF0",1763486731723,0.04954871,140.07,140.04,3.29670921]
["bitfinex-derivatives","SOLF0:USTF0",1763486732123,3.08954871,140.07,140.04,3.29670921]
["bitfinex-derivatives","SOLF0:USTF0",1763486732826,3.04,140.05,140.04,0.04670921]
["bitfinex-derivatives","SOLF0:USTF0",1763486733126,3.35954871,140.07,140.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763486733920,3.35954871,140.07,140.03,0.05107281]
["bitfinex-derivatives","SOLF0:USTF0",1763486734811,0.04954871,140.07,140.03,3.08107281]
["bitfinex-derivatives","SOLF0:USTF0",1763486735622,3.35954871,140.07,140.03,3.08107281]
["bitfinex-derivatives","SOLF0:USTF0",1763486736117,9.78904871,140.07,140.03,3.08107281]
["bitfinex-derivatives","SOLF0:USTF0",1763486736626,0.04954871,140.07,140.03,3.08107281]
["bitfinex-derivatives","SOLF0:USTF0",1763486736826,3.35954871,140.07,140.03,0.05107281]
["bitfinex-derivatives","SOLF0:USTF0",1763486737727,3.35954871,140.07,140.03,3.08107281]
["bitfinex-derivatives","SOLF0:USTF0",1763486738226,0.04954871,140.07,140.03,3.08107281]
["bitfinex-derivatives","SOLF0:USTF0",1763486738620,0.04954871,140.07,140.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486739530,0.04954871,140.07,140.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486740427,3.35954871,140.07,140.03,0.05107281]
["bitfinex-derivatives","SOLF0:USTF0",1763486740629,3.35954871,140.07,140.03,3.08107281]
["bitfinex-derivatives","SOLF0:USTF0",1763486740824,6.4299,140.06,140.03,3.08107281]
["bitfinex-derivatives","SOLF0:USTF0",1763486741024,3.31,140.06,140.03,0.05107281]
["bitfinex-derivatives","SOLF0:USTF0",1763486744622,3.31,140.04,140.03,0.05107281]
["bitfinex-derivatives","SOLF0:USTF0",1763486744820,3.31,140.04,139.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486745828,0.05214953,140.02,139.99,0.04682899]
["bitfinex-derivatives","SOLF0:USTF0",1763486746032,3.36214953,140.02,139.99,0.04682899]
["bitfinex-derivatives","SOLF0:USTF0",1763486746425,9.79394953,140.02,139.99,0.04682899]
["bitfinex-derivatives","SOLF0:USTF0",1763486746932,3.36214953,140.02,139.99,0.04682899]
["bitfinex-derivatives","SOLF0:USTF0",1763486748329,3.31,140.0,139.99,0.04682899]
["bitfinex-derivatives","SOLF0:USTF0",1763486749940,3.31,140.0,139.92,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1763486749941,3.31,140.0,139.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486750136,3.31,139.99,139.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486750323,3.31,139.98,139.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486750724,8.60259663,140.01,139.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486750922,3.31,140.01,139.95,3.07569774]
["bitfinex-derivatives","SOLF0:USTF0",1763486751127,0.0507921,139.98,139.95,3.07569774]
["bitfinex-derivatives","SOLF0:USTF0",1763486752030,3.3607921,139.98,139.95,3.07569774]
["bitfinex-derivatives","SOLF0:USTF0",1763486752842,0.0507921,139.98,139.95,3.07569774]
["bitfinex-derivatives","SOLF0:USTF0",1763486753634,3.3607921,139.98,139.95,3.07569774]
["bitfinex-derivatives","SOLF0:USTF0",1763486754647,3.3607921,139.98,139.95,0.04569774]
["bitfinex-derivatives","SOLF0:USTF0",1763486759342,9.7943921,139.98,139.95,0.04569774]
["bitfinex-derivatives","SOLF0:USTF0",1763486759547,3.31,139.97,139.95,0.04569774]
["bitfinex-derivatives","SOLF0:USTF0",1763486759952,9.7441,139.97,139.95,0.04569774]
["bitfinex-derivatives","SOLF0:USTF0",1763486760149,3.31,139.96,139.95,0.04569774]
["bitfinex-derivatives","SOLF0:USTF0",1763486761350,3.3607921,139.98,139.95,3.07569774]
["bitfinex-derivatives","SOLF0:USTF0",1763486761549,3.3607921,139.98,139.95,0.04569774]
["bitfinex-derivatives","SOLF0:USTF0",1763486762152,3.3607921,139.98,139.95,3.07569774]
["bitfinex-derivatives","SOLF0:USTF0",1763486762355,3.3607921,139.98,139.95,0.04569774]
["bitfinex-derivatives","SOLF0:USTF0",1763486762756,3.3607921,139.98,139.95,3.07569774]
["bitfinex-derivatives","SOLF0:USTF0",1763486763154,0.0507921,139.98,139.95,3.07569774]
["bitfinex-derivatives","SOLF0:USTF0",1763486763757,3.11,140.04,139.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763486764148,3.11,140.04,139.93,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1763486764356,3.11,140.03,139.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763486764557,9.5422,140.01,139.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763486764853,3.1549063,139.99,139.97,0.04973192]
["bitfinex-derivatives","SOLF0:USTF0",1763486765154,3.16191423,139.99,139.97,0.04973192]
["bitfinex-derivatives","SOLF0:USTF0",1763486766446,6.4342,139.97,139.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763486766655,9.5442,139.97,139.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763486766957,3.11,139.92,139.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763486767360,3.16166489,139.91,139.88,3.16833606]
["bitfinex-derivatives","SOLF0:USTF0",1763486767559,3.16166489,139.91,139.88,0.04833606]
["bitfinex-derivatives","SOLF0:USTF0",1763486767762,0.05166489,139.91,139.88,3.16833606]
["bitfinex-derivatives","SOLF0:USTF0",1763486768250,3.16166489,139.91,139.88,0.04833606]
["bitfinex-derivatives","SOLF0:USTF0",1763486768659,3.16166489,139.91,139.88,3.16833606]
["bitfinex-derivatives","SOLF0:USTF0",1763486768859,3.16166489,139.91,139.88,0.04833606]
["bitfinex-derivatives","SOLF0:USTF0",1763486770462,3.11,139.9,139.88,0.04833606]
["bitfinex-derivatives","SOLF0:USTF0",1763486770669,3.11,139.9,139.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763486770859,3.11,139.89,139.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763486771462,3.11,139.93,139.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763486771763,0.05090654,139.9,139.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763486771965,0.04726198,139.91,139.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763486772163,0.05121516,139.91,139.89,3.16572335]
["bitfinex-derivatives","SOLF0:USTF0",1763486773561,0.05121516,139.91,139.89,0.04572335]
["bitfinex-derivatives","SOLF0:USTF0",1763486773772,3.16121516,139.91,139.89,0.04572335]
["bitfinex-derivatives","SOLF0:USTF0",1763486774269,0.05121516,139.91,139.89,0.04572335]
["bitfinex-derivatives","SOLF0:USTF0",1763486774860,0.05121516,139.91,139.89,3.16572335]
["bitfinex-derivatives","SOLF0:USTF0",1763486775374,3.11,139.97,139.89,3.16572335]
["bitfinex-derivatives","SOLF0:USTF0",1763486776265,3.16253651,139.94,139.89,3.16572335]
["bitfinex-derivatives","SOLF0:USTF0",1763486776470,3.16253651,139.94,139.9,0.0478308]
["bitfinex-derivatives","SOLF0:USTF0",1763486776967,3.16253651,139.94,139.9,3.1678308]
["bitfinex-derivatives","SOLF0:USTF0",1763486777168,0.05253651,139.94,139.9,3.1678308]
["bitfinex-derivatives","SOLF0:USTF0",1763486778169,0.05253651,139.94,139.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763486778370,9.5424,140.01,139.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763486778671,3.11,140.0,139.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763486779370,0.04886898,139.98,139.95,3.17109161]
["bitfinex-derivatives","SOLF0:USTF0",1763486780574,3.15886898,139.98,139.95,3.17109161]
["bitfinex-derivatives","SOLF0:USTF0",1763486781775,0.04886898,139.98,139.95,3.17109161]
["bitfinex-derivatives","SOLF0:USTF0",1763486785066,0.04886898,139.98,139.95,0.05109161]
["bitfinex-derivatives","SOLF0:USTF0",1763486785067,3.3,139.97,139.95,0.05109161]
["bitfinex-derivatives","SOLF0:USTF0",1763486785473,3.3,139.97,139.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763486786368,3.3,139.97,139.93,0.0455344]
["bitfinex-derivatives","SOLF0:USTF0",1763486786875,3.3,139.97,139.93,3.1855344]
["bitfinex-derivatives","SOLF0:USTF0",1763486787565,3.3,139.97,139.93,0.0455344]
["bitfinex-derivatives","SOLF0:USTF0",1763486788974,3.3,139.96,139.93,0.0455344]
["bitfinex-derivatives","SOLF0:USTF0",1763486789970,3.3,139.94,139.93,0.0455344]
["bitfinex-derivatives","SOLF0:USTF0",1763486792173,9.78074191,139.95,139.93,0.0455344]
["bitfinex-derivatives","SOLF0:USTF0",1763486792478,3.3,139.94,139.93,0.0455344]
["bitfinex-derivatives","SOLF0:USTF0",1763486793080,0.04574191,139.95,139.93,3.1855344]
["bitfinex-derivatives","SOLF0:USTF0",1763486793778,3.29574191,139.95,139.93,0.0455344]
["bitfinex-derivatives","SOLF0:USTF0",1763486794878,9.73074191,139.95,139.93,0.0455344]
["bitfinex-derivatives","SOLF0:USTF0",1763486795081,3.25,139.94,139.93,0.0455344]
["bitfinex-derivatives","SOLF0:USTF0",1763486795974,3.25,139.92,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1763486796180,3.25,139.92,139.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763486796380,3.25,139.91,139.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763486796974,3.29529442,139.88,139.86,0.04751042]
["bitfinex-derivatives","SOLF0:USTF0",1763486798276,9.73349442,139.88,139.86,0.04751042]
["bitfinex-derivatives","SOLF0:USTF0",1763486798468,3.25,139.87,139.86,0.04751042]
["bitfinex-derivatives","SOLF0:USTF0",1763486798683,3.25,139.87,139.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763486798872,37.64,139.9,139.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763486799067,6.59308406,139.94,139.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763486799068,3.25,139.94,139.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763486799284,3.25,139.94,139.88,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1763486799487,37.66,139.95,139.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763486799674,0.05049087,139.92,139.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763486800485,0.05049087,139.92,139.9,0.023654]
["bitfinex-derivatives","SOLF0:USTF0",1763486800685,0.05049087,139.92,139.9,3.103654]
["bitfinex-derivatives","SOLF0:USTF0",1763486801372,0.05049087,139.92,139.9,0.023654]
["bitfinex-derivatives","SOLF0:USTF0",1763486801577,3.30049087,139.92,139.9,0.023654]
["bitfinex-derivatives","SOLF0:USTF0",1763486803282,3.25,139.91,139.9,0.023654]
["bitfinex-derivatives","SOLF0:USTF0",1763486804585,3.25,139.9,139.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763486805981,3.30049087,139.92,139.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763486806579,3.25,139.91,139.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763486808487,3.25,139.9,139.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763486808686,0.04656686,139.88,139.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763486809182,3.29656686,139.88,139.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763486809580,0.04656686,139.88,139.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763486809778,3.29656686,139.88,139.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763486812990,0.04656686,139.88,139.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763486814691,3.29656686,139.88,139.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763486817194,0.04656686,139.88,139.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763486818783,0.04656686,139.88,139.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763486819087,3.40916641,139.96,139.86,103.242]
["bitfinex-derivatives","SOLF0:USTF0",1763486819286,8.54629581,139.97,139.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763486819480,3.25,139.97,139.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763486820080,8.54629581,139.97,139.92,0.04656686]
["bitfinex-derivatives","SOLF0:USTF0",1763486820280,9.73894943,139.95,139.92,0.04656686]
["bitfinex-derivatives","SOLF0:USTF0",1763486821181,3.30394943,139.95,139.92,0.04656686]
["bitfinex-derivatives","SOLF0:USTF0",1763486822393,3.25,139.93,139.92,0.04656686]
["bitfinex-derivatives","SOLF0:USTF0",1763486822590,9.6854,139.94,139.92,0.04656686]
["bitfinex-derivatives","SOLF0:USTF0",1763486823488,9.7264,139.92,139.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486823890,3.29,139.92,139.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486824084,3.29,139.9,139.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486824892,0.04974733,139.89,139.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486825092,0.04578657,139.89,139.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486827984,0.04578657,139.89,139.86,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1763486828190,0.04578657,139.89,139.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486828698,8.58813467,139.95,139.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486828885,3.29,139.95,139.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486829380,8.58813467,139.95,139.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486829583,3.29,139.95,139.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486829892,6.59308406,139.98,139.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486829893,0.0524866,139.93,139.9,3.07578657]
["bitfinex-derivatives","SOLF0:USTF0",1763486830085,0.0524866,139.93,139.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486831491,3.3424866,139.93,139.9,3.07578657]
["bitfinex-derivatives","SOLF0:USTF0",1763486831895,3.3424866,139.93,139.9,0.04578657]
["bitfinex-derivatives","SOLF0:USTF0",1763486832100,3.29,139.91,139.9,0.04578657]
["bitfinex-derivatives","SOLF0:USTF0",1763486832394,3.29,139.91,139.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486832585,8.58813467,139.91,139.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486832900,3.29,139.91,139.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486833092,9.7269,139.91,139.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486833590,0.05222461,139.89,139.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486834293,0.05222461,139.89,139.84,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1763486834483,0.05222461,139.89,139.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486837500,0.05222461,139.89,139.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486838399,3.34222461,139.89,139.83,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1763486838799,0.05222461,139.89,139.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486839301,3.34222461,139.89,139.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486839488,3.29,139.88,139.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486840387,0.05222461,139.89,139.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763486840593,3.22222461,139.89,139.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763486840797,8.48522514,139.88,139.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763486841093,3.22157549,139.86,139.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763486841294,3.17,139.85,139.8,5.36003734]
["bitfinex-derivatives","SOLF0:USTF0",1763486841698,9.6096,139.85,139.77,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1763486841902,0.04992774,139.82,139.77,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1763486842106,0.04992774,139.82,139.74,38.90481328]
["bitfinex-derivatives","SOLF0:USTF0",1763486842902,0.04992774,139.82,139.77,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1763486843702,0.04992774,139.82,139.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763486843902,3.21992774,139.82,139.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763486844403,8.48317868,139.81,139.74,4.57481328]
["bitfinex-derivatives","SOLF0:USTF0",1763486844700,3.22436956,139.79,139.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763486845201,3.22436956,139.79,139.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763486845404,3.22047103,139.76,139.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763486846296,0.05047103,139.76,139.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763486846495,0.04670928,139.73,139.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763486847003,0.04670928,139.73,139.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763486847399,3.21670928,139.73,139.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763486849611,0.04670928,139.73,139.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763486849907,0.04670928,139.73,139.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763486850503,3.17,139.79,139.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763486851104,9.6124,139.79,139.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763486851405,3.17,139.78,139.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763486851606,3.21647053,139.76,139.74,0.04799667]
["bitfinex-derivatives","SOLF0:USTF0",1763486853009,0.04647053,139.76,139.74,0.04799667]
["bitfinex-derivatives","SOLF0:USTF0",1763486853209,3.35647053,139.76,139.74,0.04799667]
["bitfinex-derivatives","SOLF0:USTF0",1763486853812,3.35647053,139.76,139.68,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486854012,3.31,139.75,139.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486854907,0.04620588,139.73,139.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486856119,0.04620588,139.73,139.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486858216,3.35620588,139.73,139.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486859516,0.04620588,139.73,139.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486859814,0.04640399,139.72,139.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486860310,0.04640399,139.72,139.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486860311,3.31,139.7,139.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486860520,3.31,139.69,139.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486860814,3.31,139.69,139.57,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1763486860815,0.05188864,139.65,139.57,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1763486861015,0.05188864,139.65,139.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486861210,0.05188864,139.65,139.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486861403,0.05188864,139.65,139.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486862114,3.31,139.7,139.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486863109,0.05045682,139.68,139.66,3.24188864]
["bitfinex-derivatives","SOLF0:USTF0",1763486864216,3.31,139.75,139.66,3.24188864]
["bitfinex-derivatives","SOLF0:USTF0",1763486864417,3.31,139.75,139.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486864914,3.31,139.75,139.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486865216,3.36112398,139.73,139.7,0.0550357]
["bitfinex-derivatives","SOLF0:USTF0",1763486865415,3.35958514,139.73,139.7,0.04668225]
["bitfinex-derivatives","SOLF0:USTF0",1763486867331,3.31,139.71,139.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486868209,0.04681629,139.68,139.65,3.2356529]
["bitfinex-derivatives","SOLF0:USTF0",1763486869014,0.04681629,139.68,139.65,0.0456529]
["bitfinex-derivatives","SOLF0:USTF0",1763486869214,3.35681629,139.68,139.65,0.0456529]
["bitfinex-derivatives","SOLF0:USTF0",1763486870720,9.80431629,139.68,139.65,0.0456529]
["bitfinex-derivatives","SOLF0:USTF0",1763486870924,3.31,139.67,139.65,0.0456529]
["bitfinex-derivatives","SOLF0:USTF0",1763486871224,9.7579,139.67,139.65,0.0456529]
["bitfinex-derivatives","SOLF0:USTF0",1763486871408,3.31,139.66,139.65,0.0456529]
["bitfinex-derivatives","SOLF0:USTF0",1763486871615,3.35681629,139.68,139.65,0.0456529]
["bitfinex-derivatives","SOLF0:USTF0",1763486872011,9.80431629,139.68,139.65,0.0456529]
["bitfinex-derivatives","SOLF0:USTF0",1763486872212,3.31,139.67,139.65,0.0456529]
["bitfinex-derivatives","SOLF0:USTF0",1763486872417,9.758,139.67,139.65,0.0456529]
["bitfinex-derivatives","SOLF0:USTF0",1763486872728,0.04681629,139.68,139.65,0.0456529]
["bitfinex-derivatives","SOLF0:USTF0",1763486872915,0.04681629,139.68,139.65,3.2356529]
["bitfinex-derivatives","SOLF0:USTF0",1763486873118,3.35681629,139.68,139.65,0.0456529]
["bitfinex-derivatives","SOLF0:USTF0",1763486873828,9.80431629,139.68,139.65,0.0456529]
["bitfinex-derivatives","SOLF0:USTF0",1763486874027,3.31,139.67,139.65,0.0456529]
["bitfinex-derivatives","SOLF0:USTF0",1763486876128,3.31,139.66,139.65,0.0456529]
["bitfinex-derivatives","SOLF0:USTF0",1763486876325,3.31,139.66,139.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486876326,3.31,139.65,139.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486876524,3.31,139.64,139.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486876726,3.31,139.64,139.58,5.37863766]
["bitfinex-derivatives","SOLF0:USTF0",1763486877327,3.31,139.64,139.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486877932,3.36049047,139.62,139.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486878233,3.36049047,139.62,139.56,5.37863766]
["bitfinex-derivatives","SOLF0:USTF0",1763486878426,0.05291418,139.6,139.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486881324,0.05291418,139.6,139.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486881523,8.58441378,139.69,139.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486881833,3.31,139.69,139.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486882028,3.31,139.69,139.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763486882536,0.04537235,139.66,139.64,3.23594194]
["bitfinex-derivatives","SOLF0:USTF0",1763486883236,0.04537235,139.66,139.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763486885135,0.04537235,139.66,139.64,0.04594194]
["bitfinex-derivatives","SOLF0:USTF0",1763486885136,3.34537235,139.66,139.64,0.04594194]
["bitfinex-derivatives","SOLF0:USTF0",1763486885336,8.59120547,139.65,139.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763486885533,3.3,139.59,139.51,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763486885735,3.3,139.59,139.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763486885938,8.59120547,139.62,139.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763486886125,8.59120547,139.62,139.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763486886328,0.05156455,139.59,139.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763486887854,0.05156455,139.59,139.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763486891050,3.35156455,139.59,139.51,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763486891248,3.3,139.58,139.51,5.12003734]
["bitfinex-derivatives","SOLF0:USTF0",1763486891549,3.35111142,139.56,139.51,5.12003734]
["bitfinex-derivatives","SOLF0:USTF0",1763486891857,5.3579682,139.56,139.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763486892047,0.05111142,139.56,139.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763486892252,3.35111142,139.56,139.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763486892445,0.05111142,139.56,139.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763486892955,0.05111142,139.56,139.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763486893947,0.05111142,139.56,139.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763486894650,0.05111142,139.56,139.54,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1763486894948,0.05111142,139.56,139.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763486895354,0.05111142,139.56,139.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763486896150,0.05111142,139.56,139.52,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1763486896359,0.05111142,139.56,139.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763486896752,0.05111142,139.56,139.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763486897244,0.05111142,139.56,139.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763486897649,8.596079,139.63,139.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763486897851,8.596079,139.63,139.55,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1763486898049,8.596079,139.63,139.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763486898352,6.4876651,139.66,139.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763486898353,3.3,139.66,139.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763486898661,0.05157812,139.62,139.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763486898956,0.04516189,139.63,139.6,3.1392294]
["bitfinex-derivatives","SOLF0:USTF0",1763486900151,3.34516189,139.63,139.6,0.0492294]
["bitfinex-derivatives","SOLF0:USTF0",1763486900357,3.34516189,139.63,139.6,3.1392294]
["bitfinex-derivatives","SOLF0:USTF0",1763486900358,0.04516189,139.63,139.6,3.1392294]
["bitfinex-derivatives","SOLF0:USTF0",1763486901253,6.4458,139.72,139.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763486901443,3.28,139.71,139.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763486902257,0.05354641,139.69,139.66,3.29783057]
["bitfinex-derivatives","SOLF0:USTF0",1763486903053,3.33354641,139.69,139.66,0.04783057]
["bitfinex-derivatives","SOLF0:USTF0",1763486904662,0.05354641,139.69,139.66,3.29783057]
["bitfinex-derivatives","SOLF0:USTF0",1763486906060,3.33354641,139.69,139.66,0.04783057]
["bitfinex-derivatives","SOLF0:USTF0",1763486906858,6.4475,139.68,139.66,0.04783057]
["bitfinex-derivatives","SOLF0:USTF0",1763486907159,3.33354641,139.69,139.66,0.04783057]
["bitfinex-derivatives","SOLF0:USTF0",1763486907663,3.28,139.68,139.66,0.04783057]
["bitfinex-derivatives","SOLF0:USTF0",1763486908959,3.28,139.66,139.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763486909153,3.28,139.65,139.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763486909357,6.4498,139.63,139.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763486909665,9.7298,139.63,139.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763486909966,3.28,139.6,139.58,0.05439162]
["bitfinex-derivatives","SOLF0:USTF0",1763486913170,0.05442149,139.61,139.58,0.05439162]
["bitfinex-derivatives","SOLF0:USTF0",1763486913464,3.32442149,139.61,139.58,0.05439162]
["bitfinex-derivatives","SOLF0:USTF0",1763486914274,100.4645,139.45,139.37,7.20542301]
["bitfinex-derivatives","SOLF0:USTF0",1763486914469,100.4804,139.42,139.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486914665,38.38,139.44,139.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486914866,138.848,139.44,139.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486915067,0.04946669,139.39,139.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486916269,100.55476669,139.39,139.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486916668,106.9697,139.38,139.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486916866,6.4613,139.38,139.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486917579,0.04946669,139.39,139.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486919873,0.04946669,139.39,139.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486920172,100.4293,139.49,139.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486920366,100.4293,139.49,139.36,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1763486920367,100.444,139.47,139.36,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1763486920571,100.444,139.47,139.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486920769,6.4579,139.46,139.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486920974,100.4293,139.49,139.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486921176,0.04789496,139.44,139.42,0.05304083]
["bitfinex-derivatives","SOLF0:USTF0",1763486921475,100.4437,139.47,139.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486921674,100.4437,139.47,139.42,0.04691885]
["bitfinex-derivatives","SOLF0:USTF0",1763486921675,0.0450764,139.45,139.42,0.04691885]
["bitfinex-derivatives","SOLF0:USTF0",1763486922768,0.0450764,139.45,139.42,3.24691885]
["bitfinex-derivatives","SOLF0:USTF0",1763486927280,0.0450764,139.45,139.42,0.04691885]
["bitfinex-derivatives","SOLF0:USTF0",1763486927482,0.0450764,139.45,139.42,3.24691885]
["bitfinex-derivatives","SOLF0:USTF0",1763486929284,100.5083,139.38,139.28,1.24899058]
["bitfinex-derivatives","SOLF0:USTF0",1763486929475,100.4883,139.41,139.28,1.24899058]
["bitfinex-derivatives","SOLF0:USTF0",1763486929476,100.5025,139.39,139.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486929670,100.5094,139.38,139.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486929870,100.5018,139.39,139.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486930384,6.462,139.37,139.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486930685,0.04537433,139.35,139.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486932781,207.3988651,139.46,139.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486932782,38.36,139.44,139.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486933384,100.4446,139.47,139.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486933385,100.4455,139.47,139.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486933583,6.4582,139.45,139.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486933787,6.4582,139.45,139.39,3.25137678]
["bitfinex-derivatives","SOLF0:USTF0",1763486933788,0.04693932,139.42,139.39,3.25137678]
["bitfinex-derivatives","SOLF0:USTF0",1763486934175,38.44,139.51,139.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486934687,6.4559,139.5,139.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486935085,0.04663424,139.46,139.44,0.05253306]
["bitfinex-derivatives","SOLF0:USTF0",1763486935289,0.04663424,139.46,139.44,3.25253306]
["bitfinex-derivatives","SOLF0:USTF0",1763486935994,0.04663424,139.46,139.44,0.05253306]
["bitfinex-derivatives","SOLF0:USTF0",1763486936177,0.04663424,139.46,139.44,3.25253306]
["bitfinex-derivatives","SOLF0:USTF0",1763486936688,0.04663424,139.46,139.44,0.05253306]
["bitfinex-derivatives","SOLF0:USTF0",1763486937584,6.50433424,139.46,139.44,0.05253306]
["bitfinex-derivatives","SOLF0:USTF0",1763486937778,0.04663424,139.46,139.38,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1763486937973,0.04663424,139.46,139.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486938491,100.50053424,139.46,139.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486938786,100.50053424,139.46,139.41,0.0495383]
["bitfinex-derivatives","SOLF0:USTF0",1763486939184,6.4586,139.44,139.41,0.0495383]
["bitfinex-derivatives","SOLF0:USTF0",1763486939879,6.4591,139.43,139.41,0.0495383]
["bitfinex-derivatives","SOLF0:USTF0",1763486940287,100.4773,139.43,139.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486940492,6.4604,139.4,139.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486940683,100.4696,139.44,139.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486940990,100.4657,139.44,139.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486941179,100.4812,139.42,139.33,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1763486941385,0.04650332,139.39,139.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486941987,0.04650332,139.39,139.32,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1763486942290,0.04650332,139.39,139.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763486943496,0.04650332,139.39,139.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763486944079,0.04650332,139.39,139.35,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1763486944279,0.04650332,139.39,139.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763486944689,100.4171,139.51,139.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763486944881,100.4103,139.52,139.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763486945083,100.4035,139.53,139.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763486945284,6.456,139.5,139.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763486945483,100.4079,139.52,139.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763486945684,0.05156176,139.48,139.46,0.04849959]
["bitfinex-derivatives","SOLF0:USTF0",1763486946080,6.50826176,139.48,139.46,0.04849959]
["bitfinex-derivatives","SOLF0:USTF0",1763486946782,0.05156176,139.48,139.46,0.04849959]
["bitfinex-derivatives","SOLF0:USTF0",1763486947497,0.05156176,139.48,139.46,3.12849959]
["bitfinex-derivatives","SOLF0:USTF0",1763486951993,0.05156176,139.48,139.46,0.04849959]
["bitfinex-derivatives","SOLF0:USTF0",1763486959705,5.34792184,139.47,139.46,0.04849959]
["bitfinex-derivatives","SOLF0:USTF0",1763486960006,5.34717492,139.47,139.46,0.04849959]
["bitfinex-derivatives","SOLF0:USTF0",1763486960200,5.34717492,139.47,139.46,3.12849959]
["bitfinex-derivatives","SOLF0:USTF0",1763486960395,5.34717492,139.47,139.46,0.04849959]
["bitfinex-derivatives","SOLF0:USTF0",1763486960603,0.05156176,139.48,139.46,3.27849959]
["bitfinex-derivatives","SOLF0:USTF0",1763486968011,5.34476078,139.55,139.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763486968312,5.34476078,139.56,139.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763486968502,6.4532,139.56,139.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763486968910,0.04785408,139.54,139.51,0.05124247]
["bitfinex-derivatives","SOLF0:USTF0",1763486969810,6.50175408,139.54,139.51,0.05124247]
["bitfinex-derivatives","SOLF0:USTF0",1763486970207,0.04785408,139.54,139.51,0.05124247]
["bitfinex-derivatives","SOLF0:USTF0",1763486970408,6.4544,139.53,139.51,0.05124247]
["bitfinex-derivatives","SOLF0:USTF0",1763486971115,100.4176,139.51,139.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763486971414,5.34476078,139.5,139.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763486971614,6.456,139.5,139.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763486971816,38.36,139.53,139.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763486972017,0.04993912,139.48,139.46,0.05164348]
["bitfinex-derivatives","SOLF0:USTF0",1763486972320,0.05479252,139.48,139.46,3.28164348]
["bitfinex-derivatives","SOLF0:USTF0",1763486973011,0.05479252,139.48,139.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763486976515,5.33366152,139.56,139.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763486976708,108.93471756,139.61,139.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486976709,6.4521,139.58,139.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486977306,6.4521,139.58,139.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486977511,5.34180077,139.6,139.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486977711,5.34180077,139.6,139.47,44.05190932]
["bitfinex-derivatives","SOLF0:USTF0",1763486977712,0.04762397,139.56,139.53,3.10073565]
["bitfinex-derivatives","SOLF0:USTF0",1763486979415,0.04762397,139.56,139.53,0.05073565]
["bitfinex-derivatives","SOLF0:USTF0",1763486979616,0.04762397,139.56,139.53,3.10073565]
["bitfinex-derivatives","SOLF0:USTF0",1763486980929,21.48411756,139.65,139.53,3.10073565]
["bitfinex-derivatives","SOLF0:USTF0",1763486980930,6.4876651,139.64,139.53,3.10073565]
["bitfinex-derivatives","SOLF0:USTF0",1763486981113,5.343229,139.63,139.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486981312,5.343229,139.63,139.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486981519,38.32,139.66,139.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486981719,5.34564193,139.65,139.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486981911,0.04789265,139.61,139.59,0.05288605]
["bitfinex-derivatives","SOLF0:USTF0",1763486983118,6.49859265,139.61,139.59,0.05288605]
["bitfinex-derivatives","SOLF0:USTF0",1763486983318,101.83279265,139.61,139.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486983623,100.3449,139.61,139.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486983919,6.4513,139.6,139.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486984215,5.33757328,139.61,139.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763486984421,0.04721562,139.58,139.55,0.0493271]
["bitfinex-derivatives","SOLF0:USTF0",1763486984812,6.49931562,139.58,139.55,0.0493271]
["bitfinex-derivatives","SOLF0:USTF0",1763486985421,0.04721562,139.58,139.55,3.0993271]
["bitfinex-derivatives","SOLF0:USTF0",1763486991030,0.04721562,139.58,139.55,0.0493271]
["bitfinex-derivatives","SOLF0:USTF0",1763486991220,0.04721562,139.58,139.55,3.0993271]
["bitfinex-derivatives","SOLF0:USTF0",1763486995234,6.49921562,139.58,139.55,3.0993271]
["bitfinex-derivatives","SOLF0:USTF0",1763486995537,0.04721562,139.58,139.55,3.0993271]
["bitfinex-derivatives","SOLF0:USTF0",1763487000232,0.04721562,139.58,139.55,0.0493271]
["bitfinex-derivatives","SOLF0:USTF0",1763487000936,6.4524,139.57,139.55,0.0493271]
["bitfinex-derivatives","SOLF0:USTF0",1763487001325,100.41641562,139.58,139.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763487001528,105.71701932,139.57,139.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763487001840,100.3692,139.58,139.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763487002133,5.34320944,139.57,139.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763487002334,43.91190932,139.6,139.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763487002531,0.05071936,139.56,139.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763487003634,0.05071936,139.56,139.53,3.17149774]
["bitfinex-derivatives","SOLF0:USTF0",1763487004950,0.00071936,139.56,139.53,3.17149774]
["bitfinex-derivatives","SOLF0:USTF0",1763487005243,0.00071936,139.56,139.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763487006236,0.00071936,139.56,139.55,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1763487006438,0.00071936,139.56,139.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763487011942,5.35564779,139.65,139.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763487012145,6.4488,139.65,139.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763487012544,5.35564779,139.65,139.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763487012747,6.4492,139.64,139.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763487012948,0.05442138,139.63,139.6,3.17006091]
["bitfinex-derivatives","SOLF0:USTF0",1763487015143,0.05442138,139.63,139.6,0.05006091]
["bitfinex-derivatives","SOLF0:USTF0",1763487015643,6.50412138,139.63,139.6,0.05006091]
["bitfinex-derivatives","SOLF0:USTF0",1763487016447,6.4501,139.62,139.6,0.05006091]
["bitfinex-derivatives","SOLF0:USTF0",1763487016645,11.82040881,139.62,139.6,0.05006091]
["bitfinex-derivatives","SOLF0:USTF0",1763487016846,6.4501,139.62,139.6,0.05006091]
["bitfinex-derivatives","SOLF0:USTF0",1763487017932,0.05442138,139.63,139.6,3.17006091]
["bitfinex-derivatives","SOLF0:USTF0",1763487018135,0.05442138,139.63,139.6,0.05006091]
["bitfinex-derivatives","SOLF0:USTF0",1763487018652,0.05442138,139.63,139.6,3.17006091]
["bitfinex-derivatives","SOLF0:USTF0",1763487019343,0.05442138,139.63,139.6,0.05006091]
["bitfinex-derivatives","SOLF0:USTF0",1763487019749,6.50412138,139.63,139.6,3.17006091]
["bitfinex-derivatives","SOLF0:USTF0",1763487020144,6.50412138,139.63,139.6,0.05006091]
["bitfinex-derivatives","SOLF0:USTF0",1763487021054,11.86369776,139.63,139.6,3.08006091]
["bitfinex-derivatives","SOLF0:USTF0",1763487021239,6.50412138,139.63,139.6,3.08006091]
["bitfinex-derivatives","SOLF0:USTF0",1763487021552,0.05442138,139.63,139.6,3.08006091]
["bitfinex-derivatives","SOLF0:USTF0",1763487022847,6.50412138,139.63,139.6,0.05006091]
["bitfinex-derivatives","SOLF0:USTF0",1763487023150,0.05442138,139.63,139.6,0.05006091]
["bitfinex-derivatives","SOLF0:USTF0",1763487023950,6.4502,139.62,139.6,0.05006091]
["bitfinex-derivatives","SOLF0:USTF0",1763487024150,0.05442138,139.63,139.6,3.08006091]
["bitfinex-derivatives","SOLF0:USTF0",1763487024842,0.05442138,139.63,139.6,0.05006091]
["bitfinex-derivatives","SOLF0:USTF0",1763487025151,11.81529683,139.62,139.6,0.05006091]
["bitfinex-derivatives","SOLF0:USTF0",1763487025748,6.4501,139.62,139.6,0.05006091]
["bitfinex-derivatives","SOLF0:USTF0",1763487025946,11.81818849,139.62,139.6,0.05006091]
["bitfinex-derivatives","SOLF0:USTF0",1763487026246,100.3588,139.59,139.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487026447,5.36894018,139.58,139.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487027148,0.05345399,139.56,139.53,0.05238678]
["bitfinex-derivatives","SOLF0:USTF0",1763487027347,0.05345399,139.56,139.53,3.08238678]
["bitfinex-derivatives","SOLF0:USTF0",1763487029352,6.455,139.52,139.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487029561,5.36434878,139.54,139.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487029747,5.36434878,139.53,139.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487029948,5.36434878,139.55,139.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487030451,6.5099301,139.52,139.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487030654,0.0550301,139.52,139.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487031956,0.0550301,139.52,139.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487033351,6.4876651,139.6,139.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487033563,5.35123649,139.61,139.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487033755,5.35206056,139.63,139.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487034060,6.4507,139.61,139.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487034258,5.35206056,139.63,139.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487034458,0.04649001,139.59,139.57,3.3212137]
["bitfinex-derivatives","SOLF0:USTF0",1763487034650,0.04558037,139.59,139.57,3.31558927]
["bitfinex-derivatives","SOLF0:USTF0",1763487035048,0.04558037,139.59,139.57,0.04558927]
["bitfinex-derivatives","SOLF0:USTF0",1763487042269,0.04558037,139.59,139.57,3.31558927]
["bitfinex-derivatives","SOLF0:USTF0",1763487042562,0.04558037,139.59,139.57,0.04558927]
["bitfinex-derivatives","SOLF0:USTF0",1763487043172,0.04558037,139.59,139.57,3.31558927]
["bitfinex-derivatives","SOLF0:USTF0",1763487047466,0.04558037,139.59,139.57,0.04558927]
["bitfinex-derivatives","SOLF0:USTF0",1763487048373,100.40698037,139.59,139.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487048579,100.3614,139.59,139.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487048782,6.4528,139.57,139.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487049481,3.42612816,139.59,139.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487049482,0.04527214,139.55,139.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487049680,0.04527214,139.55,139.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487051576,38.08,139.61,139.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487051780,6.4511,139.6,139.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487052578,0.04655713,139.57,139.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487052980,6.4505,139.62,139.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487053986,0.05337012,139.6,139.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487055979,0.05337012,139.6,139.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487057080,0.05337012,139.6,139.55,0.04618944]
["bitfinex-derivatives","SOLF0:USTF0",1763487057281,0.05337012,139.6,139.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487060983,6.50447012,139.6,139.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487062095,0.05337012,139.6,139.55,0.04618944]
["bitfinex-derivatives","SOLF0:USTF0",1763487062486,6.4524,139.57,139.55,0.04618944]
["bitfinex-derivatives","SOLF0:USTF0",1763487062888,3.42612816,139.56,139.52,30.69581]
["bitfinex-derivatives","SOLF0:USTF0",1763487063090,6.4539,139.54,139.52,30.69581]
["bitfinex-derivatives","SOLF0:USTF0",1763487063488,38.02,139.57,139.52,30.69581]
["bitfinex-derivatives","SOLF0:USTF0",1763487063789,6.4534,139.55,139.52,30.69581]
["bitfinex-derivatives","SOLF0:USTF0",1763487063987,6.50792522,139.55,139.52,30.74423322]
["bitfinex-derivatives","SOLF0:USTF0",1763487064492,6.4539,139.54,139.52,30.74423322]
["bitfinex-derivatives","SOLF0:USTF0",1763487064796,3.42612816,139.59,139.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763487064996,8.78016607,139.59,139.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763487065196,8.78016607,139.59,139.52,30.74423322]
["bitfinex-derivatives","SOLF0:USTF0",1763487065399,109.14056607,139.59,139.52,30.74423322]
["bitfinex-derivatives","SOLF0:USTF0",1763487065601,6.453,139.56,139.52,33.93423322]
["bitfinex-derivatives","SOLF0:USTF0",1763487066096,0.0515033,139.55,139.52,33.93423322]
["bitfinex-derivatives","SOLF0:USTF0",1763487066295,0.0515033,139.55,139.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763487066999,0.0515033,139.55,139.52,30.74423322]
["bitfinex-derivatives","SOLF0:USTF0",1763487068495,6.4539,139.54,139.52,30.74423322]
["bitfinex-derivatives","SOLF0:USTF0",1763487075405,103.83152816,139.53,139.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763487075699,38.0,139.52,139.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763487075898,6.4568,139.48,139.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763487076097,100.4238,139.5,139.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763487076307,100.43,139.49,139.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763487076495,6.50504426,139.46,139.43,3.23651401]
["bitfinex-derivatives","SOLF0:USTF0",1763487077003,0.04744426,139.46,139.43,3.23651401]
["bitfinex-derivatives","SOLF0:USTF0",1763487078800,6.458,139.45,139.43,0.04651401]
["bitfinex-derivatives","SOLF0:USTF0",1763487079297,6.458,139.45,139.34,21.08421615]
["bitfinex-derivatives","SOLF0:USTF0",1763487079495,6.4585,139.44,139.36,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1763487080097,3.42612816,139.47,139.36,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1763487080308,0.04512619,139.43,139.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763487080609,38.02,139.49,139.39,100.501]
["bitfinex-derivatives","SOLF0:USTF0",1763487080799,3.42612816,139.5,139.39,100.501]
["bitfinex-derivatives","SOLF0:USTF0",1763487080999,41.44612816,139.5,139.4,100.4932]
["bitfinex-derivatives","SOLF0:USTF0",1763487081395,41.44612816,139.5,139.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487081597,0.04594147,139.47,139.44,3.24714496]
["bitfinex-derivatives","SOLF0:USTF0",1763487086708,0.04594147,139.47,139.44,0.04714496]
["bitfinex-derivatives","SOLF0:USTF0",1763487087406,5.34973717,139.47,139.44,0.04714496]
["bitfinex-derivatives","SOLF0:USTF0",1763487087604,100.4582,139.45,139.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487087908,138.4782,139.45,139.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487088110,6.4595,139.42,139.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487088504,106.18318175,139.44,139.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487088705,0.04618755,139.4,139.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487089308,38.02,139.46,139.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487089513,100.4367,139.48,139.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487089822,6.4577,139.46,139.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487090320,6.4582,139.45,139.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487090505,0.05317847,139.43,139.4,0.04557543]
["bitfinex-derivatives","SOLF0:USTF0",1763487091112,6.51227847,139.43,139.4,0.04557543]
["bitfinex-derivatives","SOLF0:USTF0",1763487091310,0.05317847,139.43,139.4,0.04557543]
["bitfinex-derivatives","SOLF0:USTF0",1763487091708,6.4596,139.42,139.4,0.04557543]
["bitfinex-derivatives","SOLF0:USTF0",1763487092121,44.4596,139.42,139.4,0.04557543]
["bitfinex-derivatives","SOLF0:USTF0",1763487092507,44.4596,139.42,139.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487092508,38.0,139.42,139.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487092820,100.496,139.4,139.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487093021,6.4619,139.37,139.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487093207,100.5017,139.39,139.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487093208,100.5087,139.38,139.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487093719,0.05045952,139.35,139.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487097521,0.05045952,139.35,139.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487099416,0.05045952,139.35,139.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487101420,0.05045952,139.35,139.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487101623,44.4591,139.43,139.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487101817,38.0,139.43,139.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487102225,6.46,139.41,139.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487102927,0.05393368,139.39,139.36,3.38478949]
["bitfinex-derivatives","SOLF0:USTF0",1763487105220,0.05393368,139.39,139.36,0.05478949]
["bitfinex-derivatives","SOLF0:USTF0",1763487105417,100.5089,139.38,139.31,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1763487105618,100.5089,139.38,139.3,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487105819,106.20958175,139.41,139.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487106021,105.78520201,139.4,139.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487106219,106.20958175,139.41,139.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487106429,0.04914386,139.37,139.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487106629,5.71728175,139.47,139.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487106831,5.71728175,139.47,139.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487107140,5.29072791,139.47,139.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487107738,0.04913334,139.44,139.41,3.3805701]
["bitfinex-derivatives","SOLF0:USTF0",1763487109730,0.04913334,139.44,139.41,41.4005701]
["bitfinex-derivatives","SOLF0:USTF0",1763487110334,0.04913334,139.44,139.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487110535,106.8964651,139.52,139.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487110749,5.30110947,139.51,139.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487111527,0.04970196,139.48,139.45,0.04723323]
["bitfinex-derivatives","SOLF0:USTF0",1763487111730,0.04970196,139.48,139.45,3.37723323]
["bitfinex-derivatives","SOLF0:USTF0",1763487111940,0.04970196,139.48,139.45,0.04723323]
["bitfinex-derivatives","SOLF0:USTF0",1763487112343,6.4573,139.47,139.45,0.04723323]
["bitfinex-derivatives","SOLF0:USTF0",1763487112530,11.76354878,139.47,139.45,0.04723323]
["bitfinex-derivatives","SOLF0:USTF0",1763487113344,6.4573,139.47,139.45,0.04723323]
["bitfinex-derivatives","SOLF0:USTF0",1763487114028,0.04970196,139.48,139.45,0.04723323]
["bitfinex-derivatives","SOLF0:USTF0",1763487114236,0.04970196,139.48,139.45,3.37723323]
["bitfinex-derivatives","SOLF0:USTF0",1763487115035,100.3942,139.54,139.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487115237,5.31079655,139.53,139.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487115536,6.455,139.52,139.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487116239,6.5076842,139.51,139.48,0.04708655]
["bitfinex-derivatives","SOLF0:USTF0",1763487116444,0.0521842,139.51,139.48,0.04708655]
["bitfinex-derivatives","SOLF0:USTF0",1763487116946,0.0521842,139.51,139.48,3.37708655]
["bitfinex-derivatives","SOLF0:USTF0",1763487118548,6.5074842,139.51,139.48,3.37708655]
["bitfinex-derivatives","SOLF0:USTF0",1763487120149,6.5074842,139.51,139.48,0.04708655]
["bitfinex-derivatives","SOLF0:USTF0",1763487120150,6.4558,139.5,139.48,0.04708655]
["bitfinex-derivatives","SOLF0:USTF0",1763487120550,100.4371,139.48,139.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487120754,100.4535,139.46,139.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487120944,6.4583,139.45,139.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487121149,12.20494685,139.51,139.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487121458,0.05031885,139.47,139.44,0.05359989]
["bitfinex-derivatives","SOLF0:USTF0",1763487121641,6.50751885,139.47,139.44,3.38359989]
["bitfinex-derivatives","SOLF0:USTF0",1763487122048,0.05031885,139.47,139.44,0.05359989]
["bitfinex-derivatives","SOLF0:USTF0",1763487122949,6.4576,139.46,139.44,0.05359989]
["bitfinex-derivatives","SOLF0:USTF0",1763487123944,11.76693737,139.46,139.44,0.05359989]
["bitfinex-derivatives","SOLF0:USTF0",1763487125054,6.4576,139.46,139.44,0.05359989]
["bitfinex-derivatives","SOLF0:USTF0",1763487125253,0.05031885,139.47,139.44,3.33359989]
["bitfinex-derivatives","SOLF0:USTF0",1763487125653,6.50751885,139.47,139.44,0.05359989]
["bitfinex-derivatives","SOLF0:USTF0",1763487125862,0.05031885,139.47,139.44,0.05359989]
["bitfinex-derivatives","SOLF0:USTF0",1763487126352,6.4576,139.46,139.44,0.05359989]
["bitfinex-derivatives","SOLF0:USTF0",1763487129260,100.49741885,139.47,139.44,3.33359989]
["bitfinex-derivatives","SOLF0:USTF0",1763487129261,0.05031885,139.47,139.44,3.33359989]
["bitfinex-derivatives","SOLF0:USTF0",1763487131359,0.05031885,139.47,139.44,9.79189989]
["bitfinex-derivatives","SOLF0:USTF0",1763487131559,6.4555,139.51,139.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763487132161,43.69728175,139.55,139.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763487132359,5.31126895,139.54,139.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763487132560,0.05059966,139.51,139.48,3.33159242]
["bitfinex-derivatives","SOLF0:USTF0",1763487133566,6.4558,139.5,139.48,3.33159242]
["bitfinex-derivatives","SOLF0:USTF0",1763487135161,6.4558,139.5,139.48,0.05159242]
["bitfinex-derivatives","SOLF0:USTF0",1763487137263,0.05059966,139.51,139.48,0.05159242]
["bitfinex-derivatives","SOLF0:USTF0",1763487137463,0.05059966,139.51,139.48,3.33159242]
["bitfinex-derivatives","SOLF0:USTF0",1763487137968,0.05059966,139.51,139.48,0.05159242]
["bitfinex-derivatives","SOLF0:USTF0",1763487138565,6.4558,139.5,139.48,0.05159242]
["bitfinex-derivatives","SOLF0:USTF0",1763487139665,6.4575,139.47,139.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763487140369,37.98,139.5,139.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763487140772,0.04618479,139.47,139.45,0.04550107]
["bitfinex-derivatives","SOLF0:USTF0",1763487141580,6.50328479,139.47,139.45,0.04550107]
["bitfinex-derivatives","SOLF0:USTF0",1763487141871,0.04618479,139.47,139.45,0.04550107]
["bitfinex-derivatives","SOLF0:USTF0",1763487142067,6.50328479,139.47,139.45,0.04550107]
["bitfinex-derivatives","SOLF0:USTF0",1763487143164,6.50328479,139.47,139.38,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1763487143369,6.4584,139.45,139.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763487143674,5.31830903,139.47,139.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763487144483,0.05174195,139.44,139.42,3.12389866]
["bitfinex-derivatives","SOLF0:USTF0",1763487144776,0.0515947,139.44,139.42,3.12389866]
["bitfinex-derivatives","SOLF0:USTF0",1763487146376,37.98,139.5,139.42,3.12389866]
["bitfinex-derivatives","SOLF0:USTF0",1763487146768,6.4563,139.49,139.42,3.12389866]
["bitfinex-derivatives","SOLF0:USTF0",1763487147477,0.0497472,139.47,139.42,3.12389866]
["bitfinex-derivatives","SOLF0:USTF0",1763487147875,0.0497472,139.47,139.42,41.10389866]
["bitfinex-derivatives","SOLF0:USTF0",1763487148076,0.0497472,139.47,139.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763487150472,0.0497472,139.47,139.42,0.05389866]
["bitfinex-derivatives","SOLF0:USTF0",1763487150677,6.4585,139.44,139.42,3.12389866]
["bitfinex-derivatives","SOLF0:USTF0",1763487150870,6.4585,139.44,139.42,0.05389866]
["bitfinex-derivatives","SOLF0:USTF0",1763487151874,0.0497472,139.47,139.42,3.12389866]
["bitfinex-derivatives","SOLF0:USTF0",1763487151875,11.80292404,139.46,139.42,3.12389866]
["bitfinex-derivatives","SOLF0:USTF0",1763487152477,6.458,139.45,139.42,3.12389866]
["bitfinex-derivatives","SOLF0:USTF0",1763487152680,5.34502404,139.46,139.42,3.12389866]
["bitfinex-derivatives","SOLF0:USTF0",1763487152889,0.0497472,139.47,139.42,3.12389866]
["bitfinex-derivatives","SOLF0:USTF0",1763487153074,5.34502404,139.46,139.42,3.12389866]
["bitfinex-derivatives","SOLF0:USTF0",1763487153976,6.4576,139.46,139.42,3.12389866]
["bitfinex-derivatives","SOLF0:USTF0",1763487154577,6.4576,139.46,139.42,0.05389866]
["bitfinex-derivatives","SOLF0:USTF0",1763487154883,6.458,139.45,139.42,0.05389866]
["bitfinex-derivatives","SOLF0:USTF0",1763487155379,6.4586,139.44,139.42,0.05389866]
["bitfinex-derivatives","SOLF0:USTF0",1763487155986,6.4586,139.44,139.42,3.19389866]
["bitfinex-derivatives","SOLF0:USTF0",1763487156278,5.34136992,139.46,139.42,3.19389866]
["bitfinex-derivatives","SOLF0:USTF0",1763487156584,5.39111712,139.47,139.42,3.19389866]
["bitfinex-derivatives","SOLF0:USTF0",1763487156885,0.0497472,139.47,139.42,3.19389866]
["bitfinex-derivatives","SOLF0:USTF0",1763487157083,5.39111712,139.47,139.42,3.19389866]
["bitfinex-derivatives","SOLF0:USTF0",1763487157280,0.0497472,139.47,139.42,3.19389866]
["bitfinex-derivatives","SOLF0:USTF0",1763487157985,0.0497472,139.47,139.42,9.65309866]
["bitfinex-derivatives","SOLF0:USTF0",1763487158184,0.0497472,139.47,139.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487158779,6.5069472,139.47,139.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487159286,0.0497472,139.47,139.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487160880,6.5068472,139.47,139.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487161086,5.3938791,139.47,139.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487161286,0.0497472,139.47,139.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487162076,37.98,139.53,139.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487162283,5.3482407,139.52,139.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487162480,5.3482407,139.54,139.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487162791,11.8026407,139.53,139.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487162989,5.3482407,139.52,139.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487163284,0.04707957,139.5,139.47,3.188515]
["bitfinex-derivatives","SOLF0:USTF0",1763487165488,0.04707957,139.5,139.47,0.048515]
["bitfinex-derivatives","SOLF0:USTF0",1763487165680,5.34708276,139.49,139.47,0.048515]
["bitfinex-derivatives","SOLF0:USTF0",1763487165990,5.34708276,139.49,139.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487165991,5.34708276,139.48,139.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487166385,5.34708276,139.47,139.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487166586,5.34708276,139.46,139.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487166791,5.34708276,139.47,139.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487167088,6.50853417,139.45,139.43,0.04647229]
["bitfinex-derivatives","SOLF0:USTF0",1763487168385,11.85096368,139.45,139.43,0.04647229]
["bitfinex-derivatives","SOLF0:USTF0",1763487168597,6.50853417,139.45,139.43,0.04647229]
["bitfinex-derivatives","SOLF0:USTF0",1763487168982,11.85081672,139.45,139.43,0.04647229]
["bitfinex-derivatives","SOLF0:USTF0",1763487169286,0.05033417,139.45,139.43,0.04647229]
["bitfinex-derivatives","SOLF0:USTF0",1763487170589,6.50843417,139.45,139.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487170792,0.05033417,139.45,139.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487171291,0.05033417,139.45,139.43,0.04647229]
["bitfinex-derivatives","SOLF0:USTF0",1763487171591,6.50843417,139.45,139.43,0.04647229]
["bitfinex-derivatives","SOLF0:USTF0",1763487173792,11.85420461,139.45,139.43,0.04647229]
["bitfinex-derivatives","SOLF0:USTF0",1763487173991,6.50843417,139.45,139.43,0.04647229]
["bitfinex-derivatives","SOLF0:USTF0",1763487176889,5.34604452,139.44,139.43,0.04647229]
["bitfinex-derivatives","SOLF0:USTF0",1763487178090,5.34604452,139.44,139.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487178395,105.81924452,139.43,139.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487178591,5.34604452,139.42,139.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487178792,100.5012,139.4,139.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487178987,5.34604452,139.39,139.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487179187,0.04582067,139.37,139.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487180295,0.04582067,139.37,139.34,0.04622352]
["bitfinex-derivatives","SOLF0:USTF0",1763487180594,0.04582067,139.37,139.34,3.18622352]
["bitfinex-derivatives","SOLF0:USTF0",1763487186286,0.04582067,139.37,139.34,3.33622352]
["bitfinex-derivatives","SOLF0:USTF0",1763487186488,6.50762067,139.37,139.34,3.33622352]
["bitfinex-derivatives","SOLF0:USTF0",1763487186890,0.04582067,139.37,139.34,3.33622352]
["bitfinex-derivatives","SOLF0:USTF0",1763487188898,37.98,139.45,139.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763487189099,100.4727,139.43,139.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763487189291,6.4604,139.4,139.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763487189700,0.0545636,139.39,139.37,0.04752761]
["bitfinex-derivatives","SOLF0:USTF0",1763487191399,6.5153636,139.39,139.37,0.04752761]
["bitfinex-derivatives","SOLF0:USTF0",1763487191607,11.84806372,139.39,139.37,0.04752761]
["bitfinex-derivatives","SOLF0:USTF0",1763487191893,6.5153636,139.39,139.37,0.04752761]
["bitfinex-derivatives","SOLF0:USTF0",1763487194296,0.0545636,139.39,139.37,0.04752761]
["bitfinex-derivatives","SOLF0:USTF0",1763487194808,6.5153636,139.39,139.37,0.04752761]
["bitfinex-derivatives","SOLF0:USTF0",1763487195497,0.0545636,139.39,139.37,0.04752761]
["bitfinex-derivatives","SOLF0:USTF0",1763487196804,6.5154636,139.39,139.37,0.04752761]
["bitfinex-derivatives","SOLF0:USTF0",1763487197795,0.0545636,139.39,139.37,3.33752761]
["bitfinex-derivatives","SOLF0:USTF0",1763487200206,37.98,139.44,139.37,3.33752761]
["bitfinex-derivatives","SOLF0:USTF0",1763487200907,44.4385,139.44,139.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763487201309,0.04517432,139.43,139.4,3.2050083]
["bitfinex-derivatives","SOLF0:USTF0",1763487202001,6.50407432,139.43,139.4,3.2050083]
["bitfinex-derivatives","SOLF0:USTF0",1763487202398,100.4855,139.42,139.32,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1763487202602,6.4613,139.38,139.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763487203905,0.0452987,139.37,139.34,3.19788957]
["bitfinex-derivatives","SOLF0:USTF0",1763487204507,0.0452987,139.37,139.34,0.04788957]
["bitfinex-derivatives","SOLF0:USTF0",1763487205408,6.4622,139.36,139.34,0.04788957]
["bitfinex-derivatives","SOLF0:USTF0",1763487206910,0.0452987,139.37,139.34,3.19788957]
["bitfinex-derivatives","SOLF0:USTF0",1763487207812,0.0452987,139.37,139.34,0.04788957]
["bitfinex-derivatives","SOLF0:USTF0",1763487208313,5.42817843,139.37,139.34,0.04788957]
["bitfinex-derivatives","SOLF0:USTF0",1763487208714,6.4622,139.36,139.34,0.04788957]
["bitfinex-derivatives","SOLF0:USTF0",1763487209110,5.42817843,139.37,139.34,3.19788957]
["bitfinex-derivatives","SOLF0:USTF0",1763487209310,0.0452987,139.37,139.34,3.19788957]
["bitfinex-derivatives","SOLF0:USTF0",1763487209713,0.0452987,139.37,139.34,0.04788957]
["bitfinex-derivatives","SOLF0:USTF0",1763487210014,100.5644987,139.37,139.34,0.04788957]
["bitfinex-derivatives","SOLF0:USTF0",1763487211111,6.4624,139.36,139.34,0.04788957]
["bitfinex-derivatives","SOLF0:USTF0",1763487211316,5.42951898,139.37,139.34,0.04788957]
["bitfinex-derivatives","SOLF0:USTF0",1763487211817,6.4626,139.36,139.34,0.04788957]
["bitfinex-derivatives","SOLF0:USTF0",1763487212220,0.0452987,139.37,139.34,3.19788957]
["bitfinex-derivatives","SOLF0:USTF0",1763487213115,0.0452987,139.37,139.34,0.04788957]
["bitfinex-derivatives","SOLF0:USTF0",1763487213509,6.5070987,139.37,139.34,0.04788957]
["bitfinex-derivatives","SOLF0:USTF0",1763487214719,0.0452987,139.37,139.34,3.14788957]
["bitfinex-derivatives","SOLF0:USTF0",1763487215319,2.19903389,139.42,139.34,3.14788957]
["bitfinex-derivatives","SOLF0:USTF0",1763487215526,2.19903389,139.42,139.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487215719,2.19903389,139.42,139.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487216516,0.05366985,139.4,139.37,3.15409674]
["bitfinex-derivatives","SOLF0:USTF0",1763487217615,0.05366985,139.4,139.37,0.05409674]
["bitfinex-derivatives","SOLF0:USTF0",1763487218022,6.4608,139.39,139.37,0.05409674]
["bitfinex-derivatives","SOLF0:USTF0",1763487219723,0.05366985,139.4,139.37,0.05409674]
["bitfinex-derivatives","SOLF0:USTF0",1763487220428,6.4609,139.39,139.37,0.05409674]
["bitfinex-derivatives","SOLF0:USTF0",1763487220930,6.51396985,139.4,139.37,3.15409674]
["bitfinex-derivatives","SOLF0:USTF0",1763487221125,0.05366985,139.4,139.37,0.05409674]
["bitfinex-derivatives","SOLF0:USTF0",1763487221628,0.05366985,139.4,139.37,3.15409674]
["bitfinex-derivatives","SOLF0:USTF0",1763487221825,0.05366985,139.4,139.37,0.05409674]
["bitfinex-derivatives","SOLF0:USTF0",1763487222023,5.37405136,139.39,139.37,0.05409674]
["bitfinex-derivatives","SOLF0:USTF0",1763487222325,11.83485136,139.39,139.37,0.05409674]
["bitfinex-derivatives","SOLF0:USTF0",1763487222525,6.4608,139.39,139.37,0.05409674]
["bitfinex-derivatives","SOLF0:USTF0",1763487223338,0.05366985,139.4,139.37,3.15409674]
["bitfinex-derivatives","SOLF0:USTF0",1763487225334,0.05366985,139.4,139.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487226635,0.05366985,139.4,139.37,0.05409674]
["bitfinex-derivatives","SOLF0:USTF0",1763487226832,6.51406985,139.4,139.37,3.15409674]
["bitfinex-derivatives","SOLF0:USTF0",1763487227427,0.05366985,139.4,139.37,3.15409674]
["bitfinex-derivatives","SOLF0:USTF0",1763487228135,0.05366985,139.4,139.37,9.61569674]
["bitfinex-derivatives","SOLF0:USTF0",1763487228334,0.05366985,139.4,139.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487229631,100.4397,139.48,139.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487229836,5.34546675,139.47,139.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487230337,6.4585,139.44,139.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487230530,0.05007778,139.43,139.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487231238,5.34546675,139.48,139.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487231437,37.96,139.49,139.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487231640,100.4182,139.51,139.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487231835,5.34777894,139.5,139.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487232033,5.34777894,139.51,139.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487232230,0.04808093,139.48,139.46,0.04564762]
["bitfinex-derivatives","SOLF0:USTF0",1763487232443,0.04808093,139.48,139.46,3.14564762]
["bitfinex-derivatives","SOLF0:USTF0",1763487232638,6.50468093,139.48,139.46,3.14564762]
["bitfinex-derivatives","SOLF0:USTF0",1763487232941,6.50468093,139.48,139.46,0.04564762]
["bitfinex-derivatives","SOLF0:USTF0",1763487233734,6.50468093,139.48,139.46,3.14564762]
["bitfinex-derivatives","SOLF0:USTF0",1763487233933,6.50468093,139.48,139.46,0.04564762]
["bitfinex-derivatives","SOLF0:USTF0",1763487235244,11.85245987,139.48,139.46,0.04564762]
["bitfinex-derivatives","SOLF0:USTF0",1763487235946,6.50468093,139.48,139.46,0.04564762]
["bitfinex-derivatives","SOLF0:USTF0",1763487238940,2.19581943,139.47,139.46,0.04564762]
["bitfinex-derivatives","SOLF0:USTF0",1763487239133,102.64451943,139.47,139.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487239336,2.19581943,139.45,139.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487239739,6.4591,139.43,139.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487240144,0.04626977,139.42,139.4,3.15300965]
["bitfinex-derivatives","SOLF0:USTF0",1763487240335,6.50576977,139.42,139.4,0.05300965]
["bitfinex-derivatives","SOLF0:USTF0",1763487240539,0.04626977,139.42,139.4,3.15300965]
["bitfinex-derivatives","SOLF0:USTF0",1763487240754,0.04626977,139.42,139.4,0.05300965]
["bitfinex-derivatives","SOLF0:USTF0",1763487241241,0.04626977,139.42,139.4,3.15300965]
["bitfinex-derivatives","SOLF0:USTF0",1763487241442,0.04626977,139.42,139.4,0.05300965]
["bitfinex-derivatives","SOLF0:USTF0",1763487241647,6.50586977,139.42,139.4,0.05300965]
["bitfinex-derivatives","SOLF0:USTF0",1763487242649,0.04626977,139.42,139.4,3.15300965]
["bitfinex-derivatives","SOLF0:USTF0",1763487242841,0.04626977,139.42,139.4,0.05300965]
["bitfinex-derivatives","SOLF0:USTF0",1763487243851,6.50566977,139.42,139.4,0.05300965]
["bitfinex-derivatives","SOLF0:USTF0",1763487244948,6.4614,139.38,139.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487245348,2.19581943,139.41,139.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487245549,6.4608,139.39,139.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487245943,0.04802441,139.38,139.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487249353,0.04802441,139.38,139.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487250055,6.4597,139.42,139.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487250451,2.19581943,139.41,139.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487250654,2.19581943,139.4,139.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487251159,0.04959249,139.38,139.36,3.08323517]
["bitfinex-derivatives","SOLF0:USTF0",1763487252045,2.24541192,139.38,139.36,3.08323517]
["bitfinex-derivatives","SOLF0:USTF0",1763487252656,0.04959249,139.38,139.36,3.08323517]
["bitfinex-derivatives","SOLF0:USTF0",1763487252863,2.19581943,139.43,139.36,3.08323517]
["bitfinex-derivatives","SOLF0:USTF0",1763487253043,2.19581943,139.43,139.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487253044,8.65481943,139.43,139.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487253849,2.19581943,139.41,139.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487254055,2.19581943,139.39,139.37,0.0540062]
["bitfinex-derivatives","SOLF0:USTF0",1763487254349,2.19581943,139.39,139.37,3.0840062]
["bitfinex-derivatives","SOLF0:USTF0",1763487254747,0.05331983,139.4,139.37,3.0840062]
["bitfinex-derivatives","SOLF0:USTF0",1763487256260,5.72407733,139.47,139.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487256558,43.26850623,139.47,139.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487256752,6.458,139.45,139.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487257253,6.458,139.45,139.38,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1763487257254,0.05358399,139.43,139.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487257655,5.32850623,139.48,139.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487257847,6.4572,139.47,139.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487258561,5.32850623,139.48,139.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487258765,0.0508084,139.46,139.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487259457,6.4581,139.45,139.41,3.07694412]
["bitfinex-derivatives","SOLF0:USTF0",1763487259663,0.0508084,139.46,139.41,3.07694412]
["bitfinex-derivatives","SOLF0:USTF0",1763487259968,5.37931463,139.46,139.41,3.07694412]
["bitfinex-derivatives","SOLF0:USTF0",1763487260863,0.0508084,139.46,139.41,3.07694412]
["bitfinex-derivatives","SOLF0:USTF0",1763487261456,5.38637552,139.46,139.41,3.07694412]
["bitfinex-derivatives","SOLF0:USTF0",1763487261656,6.4586,139.44,139.41,3.07694412]
["bitfinex-derivatives","SOLF0:USTF0",1763487262050,6.4591,139.43,139.41,0.04694412]
["bitfinex-derivatives","SOLF0:USTF0",1763487262458,0.0508084,139.46,139.41,3.26694412]
["bitfinex-derivatives","SOLF0:USTF0",1763487262760,5.38400474,139.46,139.41,3.26694412]
["bitfinex-derivatives","SOLF0:USTF0",1763487262961,0.0508084,139.46,139.41,3.26694412]
["bitfinex-derivatives","SOLF0:USTF0",1763487263865,0.0508084,139.46,139.41,9.72644412]
["bitfinex-derivatives","SOLF0:USTF0",1763487264068,0.0508084,139.46,139.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763487265463,0.0508084,139.46,139.41,3.26694412]
["bitfinex-derivatives","SOLF0:USTF0",1763487265660,5.38270142,139.46,139.41,3.26694412]
["bitfinex-derivatives","SOLF0:USTF0",1763487265862,6.4585,139.44,139.41,3.26694412]
["bitfinex-derivatives","SOLF0:USTF0",1763487266161,5.38270142,139.46,139.41,3.26694412]
["bitfinex-derivatives","SOLF0:USTF0",1763487266364,0.0508084,139.46,139.41,3.26694412]
["bitfinex-derivatives","SOLF0:USTF0",1763487267963,0.0508084,139.46,139.41,0.04694412]
["bitfinex-derivatives","SOLF0:USTF0",1763487268170,6.459,139.43,139.41,0.04694412]
["bitfinex-derivatives","SOLF0:USTF0",1763487268370,100.4728,139.43,139.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763487268667,5.33189302,139.42,139.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763487269163,6.4602,139.41,139.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763487269369,0.05083083,139.39,139.36,0.05201169]
["bitfinex-derivatives","SOLF0:USTF0",1763487270465,0.05083083,139.39,139.36,3.27201169]
["bitfinex-derivatives","SOLF0:USTF0",1763487279569,106.96258621,139.48,139.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763487279866,5.33985086,139.47,139.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763487280066,11.79705086,139.47,139.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763487280371,5.33985086,139.46,139.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763487280571,0.05105163,139.44,139.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763487280774,0.05124571,139.44,139.42,3.08662571]
["bitfinex-derivatives","SOLF0:USTF0",1763487282059,6.52188621,139.52,139.42,3.08662571]
["bitfinex-derivatives","SOLF0:USTF0",1763487282268,5.34257026,139.51,139.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763487282574,6.4558,139.5,139.43,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1763487282766,5.34257026,139.51,139.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763487283163,100.4118,139.52,139.46,0.05093516]
["bitfinex-derivatives","SOLF0:USTF0",1763487283164,0.0509319,139.49,139.46,0.05093516]
["bitfinex-derivatives","SOLF0:USTF0",1763487283368,6.5071319,139.49,139.46,0.05093516]
["bitfinex-derivatives","SOLF0:USTF0",1763487283674,0.0509319,139.49,139.46,3.09093516]
["bitfinex-derivatives","SOLF0:USTF0",1763487286675,0.0509319,139.49,139.46,0.05093516]
["bitfinex-derivatives","SOLF0:USTF0",1763487287465,6.5072319,139.49,139.46,0.05093516]
["bitfinex-derivatives","SOLF0:USTF0",1763487287663,0.0509319,139.49,139.46,3.09093516]
["bitfinex-derivatives","SOLF0:USTF0",1763487289769,0.0509319,139.49,139.46,9.54833516]
["bitfinex-derivatives","SOLF0:USTF0",1763487289972,0.0509319,139.49,139.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763487290976,109.9300015,139.59,139.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763487291172,5.30776006,139.58,139.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763487291973,0.05224827,139.55,139.53,0.04578135]
["bitfinex-derivatives","SOLF0:USTF0",1763487292174,0.05224827,139.55,139.53,3.08578135]
["bitfinex-derivatives","SOLF0:USTF0",1763487293883,0.05224827,139.55,139.53,0.04578135]
["bitfinex-derivatives","SOLF0:USTF0",1763487294483,0.05224827,139.55,139.53,3.08578135]
["bitfinex-derivatives","SOLF0:USTF0",1763487296880,138.2662,139.61,139.53,3.08578135]
["bitfinex-derivatives","SOLF0:USTF0",1763487297277,37.92,139.61,139.53,3.08578135]
["bitfinex-derivatives","SOLF0:USTF0",1763487297779,6.4507,139.61,139.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763487298086,0.04540309,139.59,139.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763487298278,0.05425533,139.6,139.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763487298480,0.04641545,139.6,139.58,3.08799042]
["bitfinex-derivatives","SOLF0:USTF0",1763487299183,0.04641545,139.6,139.58,0.04799042]
["bitfinex-derivatives","SOLF0:USTF0",1763487299991,7.93751545,139.6,139.58,0.04799042]
["bitfinex-derivatives","SOLF0:USTF0",1763487300184,7.93751545,139.6,139.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763487300185,100.3583,139.59,139.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763487300886,100.3414,139.62,139.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763487301185,0.04720911,139.58,139.56,0.0487238]
["bitfinex-derivatives","SOLF0:USTF0",1763487301389,0.04720911,139.58,139.56,3.0887238]
["bitfinex-derivatives","SOLF0:USTF0",1763487302391,147.7849015,139.65,139.56,3.0887238]
["bitfinex-derivatives","SOLF0:USTF0",1763487302684,100.322,139.64,139.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763487302886,37.9,139.65,139.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763487303081,9.5689015,139.69,139.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763487303279,100.2812,139.7,139.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763487303479,0.05152327,139.65,139.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763487303685,0.0474906,139.65,139.63,3.17368896]
["bitfinex-derivatives","SOLF0:USTF0",1763487304090,0.0474906,139.65,139.63,0.05368896]
["bitfinex-derivatives","SOLF0:USTF0",1763487304686,0.0474906,139.65,139.63,3.17368896]
["bitfinex-derivatives","SOLF0:USTF0",1763487304894,0.0474906,139.65,139.63,0.05368896]
["bitfinex-derivatives","SOLF0:USTF0",1763487305194,100.329,139.63,139.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763487305390,100.3434,139.61,139.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763487305592,100.3434,139.61,139.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763487306095,0.04507408,139.57,139.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763487306291,0.04871838,139.57,139.55,3.16876635]
["bitfinex-derivatives","SOLF0:USTF0",1763487306797,100.317,139.65,139.55,3.16876635]
["bitfinex-derivatives","SOLF0:USTF0",1763487307089,138.1899,139.66,139.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763487307493,100.3215,139.64,139.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763487307690,138.1899,139.66,139.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763487307891,0.052412,139.62,139.59,0.04561669]
["bitfinex-derivatives","SOLF0:USTF0",1763487308091,0.052412,139.62,139.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763487308586,0.052412,139.62,139.59,3.16561669]
["bitfinex-derivatives","SOLF0:USTF0",1763487309397,37.88,139.66,139.59,3.16561669]
["bitfinex-derivatives","SOLF0:USTF0",1763487309593,6.4476,139.68,139.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763487309893,100.2718,139.71,139.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763487310095,147.7102015,139.73,139.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763487310392,6.4466,139.7,139.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763487310590,0.04826999,139.69,139.66,3.17478765]
["bitfinex-derivatives","SOLF0:USTF0",1763487311993,0.04826999,139.69,139.66,0.05478765]
["bitfinex-derivatives","SOLF0:USTF0",1763487312195,0.04826999,139.69,139.66,3.17478765]
["bitfinex-derivatives","SOLF0:USTF0",1763487316201,37.88,139.77,139.66,3.17478765]
["bitfinex-derivatives","SOLF0:USTF0",1763487316400,6.443,139.78,139.7,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1763487316601,100.21,139.8,139.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763487316801,100.2163,139.79,139.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763487316995,6.4438,139.76,139.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763487317195,6.4438,139.76,139.74,0.0495269]
["bitfinex-derivatives","SOLF0:USTF0",1763487317196,0.04610258,139.76,139.74,0.0495269]
["bitfinex-derivatives","SOLF0:USTF0",1763487317392,6.48990258,139.76,139.74,0.0495269]
["bitfinex-derivatives","SOLF0:USTF0",1763487317592,100.2585,139.73,139.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763487317794,100.2585,139.73,139.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763487318099,6.4473,139.68,139.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763487318602,0.04712877,139.67,139.65,3.1698896]
["bitfinex-derivatives","SOLF0:USTF0",1763487318991,0.04712877,139.67,139.65,0.0498896]
["bitfinex-derivatives","SOLF0:USTF0",1763487319500,0.04712877,139.67,139.65,3.1698896]
["bitfinex-derivatives","SOLF0:USTF0",1763487319897,37.86,139.75,139.65,4.6098896]
["bitfinex-derivatives","SOLF0:USTF0",1763487320098,37.86,139.75,139.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763487320298,6.4447,139.74,139.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763487320499,138.1065,139.75,139.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763487320708,100.2508,139.74,139.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763487321004,0.05364283,139.69,139.66,3.29038765]
["bitfinex-derivatives","SOLF0:USTF0",1763487322205,6.4475,139.68,139.66,0.05038765]
["bitfinex-derivatives","SOLF0:USTF0",1763487323399,0.05364283,139.69,139.66,0.05038765]
["bitfinex-derivatives","SOLF0:USTF0",1763487324191,6.4474,139.68,139.66,0.05038765]
["bitfinex-derivatives","SOLF0:USTF0",1763487324398,0.05364283,139.69,139.66,0.05038765]
["bitfinex-derivatives","SOLF0:USTF0",1763487324794,6.50064283,139.69,139.66,0.05038765]
["bitfinex-derivatives","SOLF0:USTF0",1763487325000,0.05364283,139.69,139.66,0.05038765]
["bitfinex-derivatives","SOLF0:USTF0",1763487325204,0.05364283,139.69,139.66,3.29038765]
["bitfinex-derivatives","SOLF0:USTF0",1763487325506,0.05364283,139.69,139.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763487327203,0.05364283,139.69,139.66,0.05038765]
["bitfinex-derivatives","SOLF0:USTF0",1763487328305,0.05364283,139.69,139.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763487331713,37.84,139.74,139.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763487331920,5.69849822,139.78,139.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763487332115,10.95844832,139.78,139.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763487332315,17.40154832,139.78,139.7,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1763487332619,12.14159822,139.78,139.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763487332809,12.14159822,139.78,139.73,3.28916995]
["bitfinex-derivatives","SOLF0:USTF0",1763487332810,0.04103691,139.76,139.73,3.28916995]
["bitfinex-derivatives","SOLF0:USTF0",1763487333013,6.52199759,139.84,139.73,3.28916995]
["bitfinex-derivatives","SOLF0:USTF0",1763487333217,5.26743467,139.83,139.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763487333612,5.26743467,139.83,139.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487333613,100.2066,139.8,139.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487333820,5.69849822,139.78,139.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487334018,6.4434,139.77,139.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487334225,100.2073,139.8,139.72,3.24628543]
["bitfinex-derivatives","SOLF0:USTF0",1763487334429,105.92229822,139.78,139.72,0.04628543]
["bitfinex-derivatives","SOLF0:USTF0",1763487334722,105.94229822,139.75,139.72,0.04628543]
["bitfinex-derivatives","SOLF0:USTF0",1763487335025,5.69849822,139.75,139.72,0.04628543]
["bitfinex-derivatives","SOLF0:USTF0",1763487335219,5.272802,139.75,139.72,0.04628543]
["bitfinex-derivatives","SOLF0:USTF0",1763487335622,5.27766852,139.75,139.72,0.04628543]
["bitfinex-derivatives","SOLF0:USTF0",1763487335819,37.84,139.76,139.72,0.04628543]
["bitfinex-derivatives","SOLF0:USTF0",1763487336023,5.27768152,139.75,139.72,0.04628543]
["bitfinex-derivatives","SOLF0:USTF0",1763487336828,6.4447,139.74,139.72,0.04628543]
["bitfinex-derivatives","SOLF0:USTF0",1763487337021,11.72238152,139.74,139.72,0.04628543]
["bitfinex-derivatives","SOLF0:USTF0",1763487338024,37.84,139.76,139.72,3.24628543]
["bitfinex-derivatives","SOLF0:USTF0",1763487338329,5.2923538,139.75,139.72,3.24628543]
["bitfinex-derivatives","SOLF0:USTF0",1763487338629,37.84,139.76,139.72,3.24628543]
["bitfinex-derivatives","SOLF0:USTF0",1763487338826,37.84,139.76,139.72,0.04628543]
["bitfinex-derivatives","SOLF0:USTF0",1763487339017,44.2838,139.76,139.72,0.04628543]
["bitfinex-derivatives","SOLF0:USTF0",1763487339226,5.30264707,139.75,139.72,0.04628543]
["bitfinex-derivatives","SOLF0:USTF0",1763487339429,37.84,139.76,139.72,0.04628543]
["bitfinex-derivatives","SOLF0:USTF0",1763487339629,5.30168198,139.75,139.72,0.04628543]
["bitfinex-derivatives","SOLF0:USTF0",1763487339824,5.30168198,139.74,139.72,0.04628543]
["bitfinex-derivatives","SOLF0:USTF0",1763487340137,5.30168198,139.75,139.72,0.04628543]
["bitfinex-derivatives","SOLF0:USTF0",1763487340330,5.30168198,139.74,139.72,0.04628543]
["bitfinex-derivatives","SOLF0:USTF0",1763487340525,5.30168198,139.75,139.72,0.04628543]
["bitfinex-derivatives","SOLF0:USTF0",1763487340732,5.30168198,139.74,139.72,0.04628543]
["bitfinex-derivatives","SOLF0:USTF0",1763487341033,5.30168198,139.73,139.72,0.04628543]
["bitfinex-derivatives","SOLF0:USTF0",1763487341233,11.74638198,139.74,139.72,0.04628543]
["bitfinex-derivatives","SOLF0:USTF0",1763487341631,5.30168198,139.73,139.72,0.04628543]
["bitfinex-derivatives","SOLF0:USTF0",1763487342738,11.82367957,139.73,139.72,0.04628543]
["bitfinex-derivatives","SOLF0:USTF0",1763487343526,5.30168198,139.73,139.72,0.04628543]
["bitfinex-derivatives","SOLF0:USTF0",1763487344539,5.30168198,139.73,139.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487344540,112.08357957,139.73,139.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487344727,6.53558523,139.71,139.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487344934,5.30168198,139.7,139.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487345131,5.30168198,139.69,139.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487345433,6.4457,139.72,139.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487345636,5.37393992,139.71,139.69,0.04839151]
["bitfinex-derivatives","SOLF0:USTF0",1763487345931,5.32765448,139.7,139.69,0.04839151]
["bitfinex-derivatives","SOLF0:USTF0",1763487346739,5.32765448,139.7,139.69,3.24839151]
["bitfinex-derivatives","SOLF0:USTF0",1763487348339,5.34251426,139.7,139.69,3.24839151]
["bitfinex-derivatives","SOLF0:USTF0",1763487348538,0.04628544,139.71,139.69,3.24839151]
["bitfinex-derivatives","SOLF0:USTF0",1763487349543,6.53558523,139.77,139.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487349742,5.33953961,139.76,139.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487350046,5.33953961,139.75,139.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487350233,5.33953961,139.74,139.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487350434,5.33953961,139.73,139.71,3.25197507]
["bitfinex-derivatives","SOLF0:USTF0",1763487350729,6.53558523,139.77,139.71,3.25197507]
["bitfinex-derivatives","SOLF0:USTF0",1763487350934,5.3412655,139.76,139.71,3.25197507]
["bitfinex-derivatives","SOLF0:USTF0",1763487351134,5.3412655,139.75,139.71,3.25197507]
["bitfinex-derivatives","SOLF0:USTF0",1763487351435,5.3412655,139.74,139.71,3.25197507]
["bitfinex-derivatives","SOLF0:USTF0",1763487351637,12.97888523,139.77,139.71,3.25197507]
["bitfinex-derivatives","SOLF0:USTF0",1763487351832,11.8787925,139.76,139.71,3.25197507]
["bitfinex-derivatives","SOLF0:USTF0",1763487352043,5.34320727,139.75,139.71,3.25197507]
["bitfinex-derivatives","SOLF0:USTF0",1763487352345,5.34320727,139.74,139.71,3.25197507]
["bitfinex-derivatives","SOLF0:USTF0",1763487352642,6.53558523,139.77,139.71,3.25197507]
["bitfinex-derivatives","SOLF0:USTF0",1763487352643,5.34263495,139.73,139.71,3.25197507]
["bitfinex-derivatives","SOLF0:USTF0",1763487352846,6.4438,139.76,139.71,3.25197507]
["bitfinex-derivatives","SOLF0:USTF0",1763487353029,5.34266422,139.75,139.71,3.25197507]
["bitfinex-derivatives","SOLF0:USTF0",1763487353230,5.34266422,139.74,139.71,3.25197507]
["bitfinex-derivatives","SOLF0:USTF0",1763487353450,6.4438,139.76,139.71,3.25197507]
["bitfinex-derivatives","SOLF0:USTF0",1763487353635,5.34262542,139.75,139.71,3.25197507]
["bitfinex-derivatives","SOLF0:USTF0",1763487353828,5.34262542,139.74,139.71,3.25197507]
["bitfinex-derivatives","SOLF0:USTF0",1763487354036,6.4438,139.76,139.71,3.25197507]
["bitfinex-derivatives","SOLF0:USTF0",1763487354239,5.34100015,139.75,139.71,3.25197507]
["bitfinex-derivatives","SOLF0:USTF0",1763487354442,6.4438,139.76,139.71,3.25197507]
["bitfinex-derivatives","SOLF0:USTF0",1763487354746,5.33615599,139.75,139.71,3.25197507]
["bitfinex-derivatives","SOLF0:USTF0",1763487354952,6.53558523,139.8,139.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487355143,5.33571076,139.79,139.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487355443,6.53558523,139.82,139.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487355642,5.33814149,139.81,139.75,0.05449323]
["bitfinex-derivatives","SOLF0:USTF0",1763487355846,5.33814149,139.8,139.75,3.25449323]
["bitfinex-derivatives","SOLF0:USTF0",1763487356042,5.33814149,139.79,139.75,3.25449323]
["bitfinex-derivatives","SOLF0:USTF0",1763487356239,6.4415,139.81,139.75,3.25449323]
["bitfinex-derivatives","SOLF0:USTF0",1763487356440,11.78063254,139.8,139.75,3.25449323]
["bitfinex-derivatives","SOLF0:USTF0",1763487356647,5.33873254,139.79,139.75,3.25449323]
["bitfinex-derivatives","SOLF0:USTF0",1763487356843,5.33302878,139.78,139.75,3.25449323]
["bitfinex-derivatives","SOLF0:USTF0",1763487357042,105.53522878,139.81,139.75,0.05449323]
["bitfinex-derivatives","SOLF0:USTF0",1763487357245,105.53982878,139.8,139.75,0.05449323]
["bitfinex-derivatives","SOLF0:USTF0",1763487357544,6.4434,139.77,139.75,0.05449323]
["bitfinex-derivatives","SOLF0:USTF0",1763487357941,5.33302878,139.77,139.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487359049,6.4443,139.75,139.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487359346,0.05359903,139.74,139.72,0.05505443]
["bitfinex-derivatives","SOLF0:USTF0",1763487360443,6.49839903,139.74,139.72,0.05505443]
["bitfinex-derivatives","SOLF0:USTF0",1763487360751,0.05359903,139.74,139.72,0.05505443]
["bitfinex-derivatives","SOLF0:USTF0",1763487362549,6.49819903,139.74,139.72,0.05505443]
["bitfinex-derivatives","SOLF0:USTF0",1763487364050,0.05359903,139.74,139.72,0.05505443]
["bitfinex-derivatives","SOLF0:USTF0",1763487364246,0.05359903,139.74,139.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763487364647,0.05359903,139.74,139.72,0.05505443]
["bitfinex-derivatives","SOLF0:USTF0",1763487365453,100.2713,139.71,139.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763487365652,100.2642,139.72,139.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763487365855,5.32144474,139.71,139.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763487366357,43.51849822,139.76,139.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763487366648,0.05290556,139.72,139.7,0.05335625]
["bitfinex-derivatives","SOLF0:USTF0",1763487368053,0.05290556,139.72,139.7,3.10335625]
["bitfinex-derivatives","SOLF0:USTF0",1763487370048,5.32764832,139.78,139.7,3.10335625]
["bitfinex-derivatives","SOLF0:USTF0",1763487370241,106.74420523,139.8,139.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763487370242,5.32764832,139.77,139.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763487370544,5.32764832,139.79,139.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763487370746,5.32764832,139.81,139.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763487370945,6.4428,139.78,139.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763487371258,0.0517548,139.77,139.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763487371452,0.0517548,139.77,139.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763487371647,100.2830548,139.77,139.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763487371848,5.33293724,139.76,139.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763487372145,138.0513,139.77,139.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763487372146,5.33293724,139.75,139.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763487372342,6.4447,139.74,139.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763487372544,0.05234002,139.72,139.69,3.10349247]
["bitfinex-derivatives","SOLF0:USTF0",1763487373047,0.05234002,139.72,139.69,0.05349247]
["bitfinex-derivatives","SOLF0:USTF0",1763487374151,6.49794002,139.72,139.69,0.05349247]
["bitfinex-derivatives","SOLF0:USTF0",1763487375444,0.05234002,139.72,139.69,0.05349247]
["bitfinex-derivatives","SOLF0:USTF0",1763487376051,0.05234002,139.72,139.69,3.10349247]
["bitfinex-derivatives","SOLF0:USTF0",1763487381644,0.05234002,139.72,139.69,0.05349247]
["bitfinex-derivatives","SOLF0:USTF0",1763487382351,6.49804002,139.72,139.69,0.05349247]
["bitfinex-derivatives","SOLF0:USTF0",1763487383447,6.446,139.71,139.69,0.05349247]
["bitfinex-derivatives","SOLF0:USTF0",1763487385047,0.05234002,139.72,139.69,0.05349247]
["bitfinex-derivatives","SOLF0:USTF0",1763487385250,0.05234002,139.72,139.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487386360,0.05234002,139.72,139.69,3.08349247]
["bitfinex-derivatives","SOLF0:USTF0",1763487387057,6.446,139.71,139.69,0.05349247]
["bitfinex-derivatives","SOLF0:USTF0",1763487388350,5.31753975,139.7,139.69,0.05349247]
["bitfinex-derivatives","SOLF0:USTF0",1763487389550,5.31753975,139.7,139.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487389755,5.31753975,139.71,139.63,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1763487389954,5.31753975,139.7,139.63,9.4796]
["bitfinex-derivatives","SOLF0:USTF0",1763487390157,6.4468,139.7,139.64,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1763487390357,11.76433975,139.7,139.64,9.4791]
["bitfinex-derivatives","SOLF0:USTF0",1763487390555,0.05249039,139.68,139.66,0.04928322]
["bitfinex-derivatives","SOLF0:USTF0",1763487391159,0.05249039,139.68,139.66,3.07928322]
["bitfinex-derivatives","SOLF0:USTF0",1763487391463,0.05249039,139.68,139.66,0.04928322]
["bitfinex-derivatives","SOLF0:USTF0",1763487391969,0.05249039,139.68,139.66,3.07928322]
["bitfinex-derivatives","SOLF0:USTF0",1763487392263,138.0661,139.75,139.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487392465,5.3108145,139.74,139.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487392862,6.4451,139.73,139.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487393369,0.04839715,139.72,139.7,0.05428441]
["bitfinex-derivatives","SOLF0:USTF0",1763487394060,6.49389715,139.72,139.7,0.05428441]
["bitfinex-derivatives","SOLF0:USTF0",1763487397162,11.80471165,139.72,139.7,0.05428441]
["bitfinex-derivatives","SOLF0:USTF0",1763487397359,6.49389715,139.72,139.7,0.05428441]
["bitfinex-derivatives","SOLF0:USTF0",1763487397562,0.04839715,139.72,139.7,3.29428441]
["bitfinex-derivatives","SOLF0:USTF0",1763487398573,6.4438,139.76,139.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763487399367,100.2359,139.76,139.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763487399563,5.32026661,139.75,139.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763487399765,0.05139703,139.72,139.69,0.05468161]
["bitfinex-derivatives","SOLF0:USTF0",1763487400267,5.37166364,139.72,139.69,0.05468161]
["bitfinex-derivatives","SOLF0:USTF0",1763487400766,6.4462,139.71,139.69,0.05468161]
["bitfinex-derivatives","SOLF0:USTF0",1763487401774,5.32026661,139.7,139.69,0.05468161]
["bitfinex-derivatives","SOLF0:USTF0",1763487401967,6.4485,139.66,139.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763487402865,11.76786661,139.68,139.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763487403165,0.04998267,139.66,139.63,3.28782169]
["bitfinex-derivatives","SOLF0:USTF0",1763487406963,0.04998267,139.66,139.63,0.04782169]
["bitfinex-derivatives","SOLF0:USTF0",1763487407470,6.49838267,139.66,139.63,0.04782169]
["bitfinex-derivatives","SOLF0:USTF0",1763487408068,0.04998267,139.66,139.63,0.04782169]
["bitfinex-derivatives","SOLF0:USTF0",1763487409169,6.49838267,139.66,139.63,0.04782169]
["bitfinex-derivatives","SOLF0:USTF0",1763487411062,0.04998267,139.66,139.63,3.28782169]
["bitfinex-derivatives","SOLF0:USTF0",1763487411483,0.04998267,139.66,139.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763487411674,106.78000523,139.75,139.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763487411975,43.12617728,139.74,139.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763487412277,5.30617728,139.73,139.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763487412482,6.4457,139.72,139.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763487412673,0.05469853,139.7,139.68,0.05073232]
["bitfinex-derivatives","SOLF0:USTF0",1763487414870,0.05469853,139.7,139.68,3.29073232]
["bitfinex-derivatives","SOLF0:USTF0",1763487415274,0.05469853,139.7,139.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763487417173,0.05469853,139.7,139.68,3.29073232]
["bitfinex-derivatives","SOLF0:USTF0",1763487417379,0.05469853,139.7,139.68,0.05073232]
["bitfinex-derivatives","SOLF0:USTF0",1763487418178,0.05469853,139.7,139.68,3.29073232]
["bitfinex-derivatives","SOLF0:USTF0",1763487420173,0.05469853,139.7,139.68,0.05073232]
["bitfinex-derivatives","SOLF0:USTF0",1763487420377,0.05469853,139.7,139.68,3.29073232]
["bitfinex-derivatives","SOLF0:USTF0",1763487420779,37.82,139.74,139.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763487421176,37.82,139.78,139.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763487421382,5.31724548,139.77,139.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763487421579,6.4438,139.76,139.7,9.6863]
["bitfinex-derivatives","SOLF0:USTF0",1763487421782,6.4438,139.76,139.72,3.28845668]
["bitfinex-derivatives","SOLF0:USTF0",1763487421983,5.31724548,139.76,139.72,0.04845668]
["bitfinex-derivatives","SOLF0:USTF0",1763487422176,6.4443,139.75,139.72,0.04845668]
["bitfinex-derivatives","SOLF0:USTF0",1763487422376,5.31724548,139.76,139.72,0.04845668]
["bitfinex-derivatives","SOLF0:USTF0",1763487422577,5.31724548,139.77,139.72,0.04845668]
["bitfinex-derivatives","SOLF0:USTF0",1763487422785,5.31724548,139.76,139.72,0.04845668]
["bitfinex-derivatives","SOLF0:USTF0",1763487423083,5.31724548,139.77,139.72,0.04845668]
["bitfinex-derivatives","SOLF0:USTF0",1763487423284,5.31724548,139.76,139.72,0.04845668]
["bitfinex-derivatives","SOLF0:USTF0",1763487423476,6.444,139.76,139.72,0.04845668]
["bitfinex-derivatives","SOLF0:USTF0",1763487423672,5.31724548,139.77,139.72,3.12845668]
["bitfinex-derivatives","SOLF0:USTF0",1763487424275,11.76064548,139.77,139.72,3.12845668]
["bitfinex-derivatives","SOLF0:USTF0",1763487425176,11.76064548,139.77,139.72,0.04845668]
["bitfinex-derivatives","SOLF0:USTF0",1763487425177,100.2433,139.75,139.72,0.04845668]
["bitfinex-derivatives","SOLF0:USTF0",1763487425380,100.2433,139.75,139.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763487425381,100.2586,139.73,139.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763487425580,100.283,139.7,139.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763487425786,100.3003,139.67,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763487425976,5.30995972,139.66,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763487426176,105.61965972,139.66,139.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763487426376,0.04608211,139.64,139.61,0.04951967]
["bitfinex-derivatives","SOLF0:USTF0",1763487426685,5.35604183,139.64,139.61,0.04951967]
["bitfinex-derivatives","SOLF0:USTF0",1763487426889,6.4498,139.63,139.61,0.04951967]
["bitfinex-derivatives","SOLF0:USTF0",1763487427285,0.04608211,139.64,139.61,3.12951967]
["bitfinex-derivatives","SOLF0:USTF0",1763487428285,0.04608211,139.64,139.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763487429190,0.04608211,139.64,139.61,3.12951967]
["bitfinex-derivatives","SOLF0:USTF0",1763487429986,0.04608211,139.64,139.61,0.04951967]
["bitfinex-derivatives","SOLF0:USTF0",1763487430788,0.04608211,139.64,139.61,3.12951967]
["bitfinex-derivatives","SOLF0:USTF0",1763487431191,106.80130523,139.72,139.61,3.12951967]
["bitfinex-derivatives","SOLF0:USTF0",1763487431487,49.56239427,139.71,139.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763487431695,5.29619427,139.7,139.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763487431898,37.82,139.71,139.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763487432387,37.82,139.75,139.67,3.12863487]
["bitfinex-derivatives","SOLF0:USTF0",1763487432588,5.29920228,139.74,139.67,3.12863487]
["bitfinex-derivatives","SOLF0:USTF0",1763487432996,5.29920228,139.73,139.67,3.12863487]
["bitfinex-derivatives","SOLF0:USTF0",1763487433186,11.74460228,139.73,139.67,3.12863487]
["bitfinex-derivatives","SOLF0:USTF0",1763487433692,138.0683,139.75,139.67,3.12863487]
["bitfinex-derivatives","SOLF0:USTF0",1763487433999,5.30008386,139.74,139.67,3.12863487]
["bitfinex-derivatives","SOLF0:USTF0",1763487434793,105.55838386,139.73,139.67,0.04863487]
["bitfinex-derivatives","SOLF0:USTF0",1763487435001,5.30008386,139.72,139.67,0.04863487]
["bitfinex-derivatives","SOLF0:USTF0",1763487435191,6.4461,139.71,139.67,0.04863487]
["bitfinex-derivatives","SOLF0:USTF0",1763487435796,5.30008386,139.72,139.67,0.04863487]
["bitfinex-derivatives","SOLF0:USTF0",1763487436202,6.4466,139.7,139.67,0.04863487]
["bitfinex-derivatives","SOLF0:USTF0",1763487436405,11.74668386,139.7,139.67,0.04863487]
["bitfinex-derivatives","SOLF0:USTF0",1763487436606,100.2667,139.72,139.67,0.04863487]
["bitfinex-derivatives","SOLF0:USTF0",1763487436811,43.13043125,139.71,139.67,0.04863487]
["bitfinex-derivatives","SOLF0:USTF0",1763487436997,5.31043125,139.7,139.67,0.04863487]
["bitfinex-derivatives","SOLF0:USTF0",1763487437302,6.53480523,139.75,139.67,3.12863487]
["bitfinex-derivatives","SOLF0:USTF0",1763487437509,43.1319244,139.76,139.67,3.12863487]
["bitfinex-derivatives","SOLF0:USTF0",1763487437803,11.7561244,139.75,139.7,3.13354847]
["bitfinex-derivatives","SOLF0:USTF0",1763487438906,6.4448,139.74,139.7,0.05354847]
["bitfinex-derivatives","SOLF0:USTF0",1763487440215,5.3119244,139.74,139.7,0.05354847]
["bitfinex-derivatives","SOLF0:USTF0",1763487440421,100.2574,139.73,139.7,0.05354847]
["bitfinex-derivatives","SOLF0:USTF0",1763487440613,5.3119244,139.72,139.7,0.05354847]
["bitfinex-derivatives","SOLF0:USTF0",1763487441207,43.1119244,139.72,139.7,0.05354847]
["bitfinex-derivatives","SOLF0:USTF0",1763487441412,5.3119244,139.71,139.7,0.05354847]
["bitfinex-derivatives","SOLF0:USTF0",1763487442220,44.2457,139.72,139.7,0.05354847]
["bitfinex-derivatives","SOLF0:USTF0",1763487442613,5.31007163,139.71,139.7,0.05354847]
["bitfinex-derivatives","SOLF0:USTF0",1763487442925,6.4466,139.7,139.63,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1763487443117,5.31007163,139.71,139.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487443425,37.8,139.72,139.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487444125,0.05190967,139.69,139.67,3.2493027]
["bitfinex-derivatives","SOLF0:USTF0",1763487445424,0.05190967,139.69,139.67,0.0493027]
["bitfinex-derivatives","SOLF0:USTF0",1763487446514,6.49890967,139.69,139.67,0.0493027]
["bitfinex-derivatives","SOLF0:USTF0",1763487447018,11.80828562,139.69,139.67,0.0493027]
["bitfinex-derivatives","SOLF0:USTF0",1763487447225,6.49890967,139.69,139.67,0.0493027]
["bitfinex-derivatives","SOLF0:USTF0",1763487447617,11.80870211,139.69,139.67,0.0493027]
["bitfinex-derivatives","SOLF0:USTF0",1763487447816,6.4479,139.67,139.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487448118,0.05190967,139.69,139.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487448317,5.36272203,139.69,139.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487448523,0.05190967,139.69,139.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487448725,0.05190967,139.69,139.65,0.0478997]
["bitfinex-derivatives","SOLF0:USTF0",1763487449215,6.4475,139.68,139.65,0.0478997]
["bitfinex-derivatives","SOLF0:USTF0",1763487449926,6.4475,139.68,139.65,3.2478997]
["bitfinex-derivatives","SOLF0:USTF0",1763487450520,0.05190967,139.69,139.65,3.2478997]
["bitfinex-derivatives","SOLF0:USTF0",1763487451312,6.49880967,139.69,139.65,3.2478997]
["bitfinex-derivatives","SOLF0:USTF0",1763487451518,0.05190967,139.69,139.65,3.2478997]
["bitfinex-derivatives","SOLF0:USTF0",1763487452025,6.4475,139.68,139.65,3.2478997]
["bitfinex-derivatives","SOLF0:USTF0",1763487452225,0.05190967,139.69,139.65,3.2478997]
["bitfinex-derivatives","SOLF0:USTF0",1763487454823,0.05190967,139.69,139.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487455224,5.31136197,139.72,139.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487455423,5.31136197,139.73,139.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487455623,6.4428,139.78,139.71,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1763487455927,112.44991279,139.79,139.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487456129,112.44991279,139.79,139.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487456324,0.05265328,139.74,139.72,0.04629632]
["bitfinex-derivatives","SOLF0:USTF0",1763487456517,6.49667023,139.74,139.72,0.04629632]
["bitfinex-derivatives","SOLF0:USTF0",1763487456928,0.05187023,139.74,139.72,0.04629632]
["bitfinex-derivatives","SOLF0:USTF0",1763487457622,0.05187023,139.74,139.72,3.14629632]
["bitfinex-derivatives","SOLF0:USTF0",1763487458424,0.05187023,139.74,139.72,0.04629632]
["bitfinex-derivatives","SOLF0:USTF0",1763487459731,6.49667023,139.74,139.72,0.04629632]
["bitfinex-derivatives","SOLF0:USTF0",1763487461029,0.05187023,139.74,139.72,3.14629632]
["bitfinex-derivatives","SOLF0:USTF0",1763487461526,0.05187023,139.74,139.72,0.04629632]
["bitfinex-derivatives","SOLF0:USTF0",1763487462237,143.75710756,139.73,139.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763487462534,138.0574,139.73,139.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487462836,37.8,139.73,139.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487463229,0.04556861,139.71,139.68,0.05474332]
["bitfinex-derivatives","SOLF0:USTF0",1763487463932,6.4466,139.7,139.68,0.05474332]
["bitfinex-derivatives","SOLF0:USTF0",1763487464128,100.2784,139.7,139.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487464932,6.4472,139.69,139.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487465125,37.8,139.69,139.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487465325,0.04803981,139.67,139.65,0.04884613]
["bitfinex-derivatives","SOLF0:USTF0",1763487467635,0.04803981,139.67,139.65,3.14884613]
["bitfinex-derivatives","SOLF0:USTF0",1763487469532,0.04803981,139.67,139.65,0.04884613]
["bitfinex-derivatives","SOLF0:USTF0",1763487470927,0.04803981,139.67,139.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487472935,112.48931279,139.74,139.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487472936,144.56570523,139.77,139.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487473138,5.29921298,139.76,139.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487473347,5.29921298,139.75,139.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487473642,6.4438,139.76,139.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487473940,6.4438,139.76,139.71,3.14553772]
["bitfinex-derivatives","SOLF0:USTF0",1763487473941,0.04694024,139.74,139.71,3.14553772]
["bitfinex-derivatives","SOLF0:USTF0",1763487475643,5.34339302,139.74,139.71,0.04553772]
["bitfinex-derivatives","SOLF0:USTF0",1763487475843,0.04694024,139.74,139.71,3.14553772]
["bitfinex-derivatives","SOLF0:USTF0",1763487476348,11.78799302,139.74,139.71,3.14553772]
["bitfinex-derivatives","SOLF0:USTF0",1763487476545,6.49154024,139.74,139.71,3.14553772]
["bitfinex-derivatives","SOLF0:USTF0",1763487476747,0.04694024,139.74,139.71,3.14553772]
["bitfinex-derivatives","SOLF0:USTF0",1763487477140,5.34292393,139.74,139.71,3.14553772]
["bitfinex-derivatives","SOLF0:USTF0",1763487477446,5.29598369,139.73,139.71,0.04553772]
["bitfinex-derivatives","SOLF0:USTF0",1763487478240,6.49174024,139.74,139.71,0.04553772]
["bitfinex-derivatives","SOLF0:USTF0",1763487478842,11.78889665,139.74,139.71,0.04553772]
["bitfinex-derivatives","SOLF0:USTF0",1763487479047,6.49174024,139.74,139.71,0.04553772]
["bitfinex-derivatives","SOLF0:USTF0",1763487479248,0.04694024,139.74,139.71,0.04553772]
["bitfinex-derivatives","SOLF0:USTF0",1763487479646,0.04694024,139.74,139.71,3.14553772]
["bitfinex-derivatives","SOLF0:USTF0",1763487481639,0.04694024,139.74,139.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487482441,5.29042323,139.8,139.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487482646,5.29042323,139.79,139.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487482943,5.29042323,139.8,139.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487483148,5.29042323,139.79,139.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487483344,0.05432101,139.79,139.76,3.15234166]
["bitfinex-derivatives","SOLF0:USTF0",1763487483648,5.34474424,139.79,139.76,3.15234166]
["bitfinex-derivatives","SOLF0:USTF0",1763487483949,0.05432101,139.79,139.76,3.15234166]
["bitfinex-derivatives","SOLF0:USTF0",1763487484647,0.05432101,139.79,139.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763487485148,11.73012323,139.85,139.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763487485446,5.29042323,139.85,139.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763487486044,5.29042323,139.85,139.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763487486341,37.8,139.86,139.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763487486548,37.8,139.86,139.81,0.04942076]
["bitfinex-derivatives","SOLF0:USTF0",1763487486846,5.27132976,139.85,139.81,3.26942076]
["bitfinex-derivatives","SOLF0:USTF0",1763487487347,37.8,139.86,139.81,3.26942076]
["bitfinex-derivatives","SOLF0:USTF0",1763487488639,44.2392,139.86,139.81,3.26942076]
["bitfinex-derivatives","SOLF0:USTF0",1763487488840,34.2392,139.86,139.81,3.26942076]
["bitfinex-derivatives","SOLF0:USTF0",1763487489743,27.8,139.86,139.81,3.26942076]
["bitfinex-derivatives","SOLF0:USTF0",1763487490543,34.2392,139.86,139.81,3.26942076]
["bitfinex-derivatives","SOLF0:USTF0",1763487490940,27.8,139.86,139.81,3.26942076]
["bitfinex-derivatives","SOLF0:USTF0",1763487491850,100.1366,139.9,139.81,3.26942076]
["bitfinex-derivatives","SOLF0:USTF0",1763487492051,100.1502,139.88,139.84,0.05023001]
["bitfinex-derivatives","SOLF0:USTF0",1763487492348,105.84990756,139.88,139.84,0.05023001]
["bitfinex-derivatives","SOLF0:USTF0",1763487492761,6.4394,139.86,139.84,0.05023001]
["bitfinex-derivatives","SOLF0:USTF0",1763487493064,137.9439,139.86,139.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763487493554,137.9439,139.86,139.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763487494054,0.04511675,139.83,139.8,3.26561919]
["bitfinex-derivatives","SOLF0:USTF0",1763487495547,34.26521675,139.86,139.8,3.26561919]
["bitfinex-derivatives","SOLF0:USTF0",1763487496250,6.4401,139.84,139.8,3.26561919]
["bitfinex-derivatives","SOLF0:USTF0",1763487496644,0.02226032,139.83,139.8,3.26561919]
["bitfinex-derivatives","SOLF0:USTF0",1763487497753,0.02226032,139.83,139.8,0.04561919]
["bitfinex-derivatives","SOLF0:USTF0",1763487498155,0.02226032,139.83,139.8,3.26561919]
["bitfinex-derivatives","SOLF0:USTF0",1763487499159,0.02226032,139.83,139.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763487499849,0.02226032,139.83,139.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763487500751,37.76,139.9,139.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487501157,44.1973,139.9,139.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487501460,37.76,139.9,139.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487501853,37.76,139.9,139.86,3.2472585]
["bitfinex-derivatives","SOLF0:USTF0",1763487502050,5.69970756,139.93,139.86,3.2472585]
["bitfinex-derivatives","SOLF0:USTF0",1763487502255,143.56180756,139.95,139.86,3.2472585]
["bitfinex-derivatives","SOLF0:USTF0",1763487502451,143.56180756,139.95,139.89,0.04875035]
["bitfinex-derivatives","SOLF0:USTF0",1763487503761,100.1067,139.94,139.89,0.04875035]
["bitfinex-derivatives","SOLF0:USTF0",1763487504054,5.20712671,139.93,139.89,0.04875035]
["bitfinex-derivatives","SOLF0:USTF0",1763487504255,127.8621,139.95,139.89,0.04875035]
["bitfinex-derivatives","SOLF0:USTF0",1763487504457,5.20806522,139.94,139.89,0.04875035]
["bitfinex-derivatives","SOLF0:USTF0",1763487505364,127.8621,139.95,139.89,0.04875035]
["bitfinex-derivatives","SOLF0:USTF0",1763487505967,6.4362,139.93,139.89,0.04875035]
["bitfinex-derivatives","SOLF0:USTF0",1763487506260,37.76,139.95,139.89,3.24875035]
["bitfinex-derivatives","SOLF0:USTF0",1763487506459,37.76,139.95,139.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487507153,5.69970756,140.01,139.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487507361,37.76,140.0,139.95,0.04964227]
["bitfinex-derivatives","SOLF0:USTF0",1763487507562,5.21035153,139.99,139.95,0.04964227]
["bitfinex-derivatives","SOLF0:USTF0",1763487507866,11.64355153,139.99,139.95,0.04964227]
["bitfinex-derivatives","SOLF0:USTF0",1763487508255,37.76,140.0,139.95,0.04964227]
["bitfinex-derivatives","SOLF0:USTF0",1763487509664,37.76,140.0,139.95,3.24964227]
["bitfinex-derivatives","SOLF0:USTF0",1763487511978,37.74,140.06,139.95,3.24964227]
["bitfinex-derivatives","SOLF0:USTF0",1763487512268,37.74,140.06,140.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487512670,105.67750756,140.12,140.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487512867,37.74,140.1,140.05,0.05126547]
["bitfinex-derivatives","SOLF0:USTF0",1763487513570,6.4291,140.08,140.05,0.05126547]
["bitfinex-derivatives","SOLF0:USTF0",1763487513772,37.74,140.09,140.05,0.05126547]
["bitfinex-derivatives","SOLF0:USTF0",1763487514068,6.4296,140.07,140.05,0.05126547]
["bitfinex-derivatives","SOLF0:USTF0",1763487515266,6.4306,140.05,140.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487515468,37.74,140.09,140.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487515865,6.4297,140.07,140.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763487516371,0.04908532,140.05,140.02,0.05387142]
["bitfinex-derivatives","SOLF0:USTF0",1763487516762,0.04908532,140.05,140.02,3.38387142]
["bitfinex-derivatives","SOLF0:USTF0",1763487517579,0.04908532,140.05,140.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487519776,0.04908532,140.05,140.02,0.05387142]
["bitfinex-derivatives","SOLF0:USTF0",1763487520173,0.04908532,140.05,140.02,3.38387142]
["bitfinex-derivatives","SOLF0:USTF0",1763487520878,6.47958532,140.05,140.02,3.38387142]
["bitfinex-derivatives","SOLF0:USTF0",1763487521378,0.04908532,140.05,140.02,0.05387142]
["bitfinex-derivatives","SOLF0:USTF0",1763487522076,6.4309,140.04,140.02,0.05387142]
["bitfinex-derivatives","SOLF0:USTF0",1763487522478,0.04908532,140.05,140.02,0.05387142]
["bitfinex-derivatives","SOLF0:USTF0",1763487523475,6.4308,140.04,140.02,0.05387142]
["bitfinex-derivatives","SOLF0:USTF0",1763487525772,100.0496,140.02,139.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487525977,37.7,140.02,139.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487526676,0.04633261,140.0,139.97,3.3826493]
["bitfinex-derivatives","SOLF0:USTF0",1763487532675,0.04633261,140.0,139.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487534278,0.04633261,140.0,139.97,3.3826493]
["bitfinex-derivatives","SOLF0:USTF0",1763487535291,109.49944483,140.06,139.97,3.3826493]
["bitfinex-derivatives","SOLF0:USTF0",1763487535292,6.53480523,140.08,139.97,3.3826493]
["bitfinex-derivatives","SOLF0:USTF0",1763487535482,8.69547018,140.1,139.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487535483,5.17922017,140.09,139.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487535976,5.17922017,140.09,140.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487535977,6.4299,140.06,140.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487536178,6.4299,140.06,140.02,0.05487727]
["bitfinex-derivatives","SOLF0:USTF0",1763487536372,0.05013324,140.05,140.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487538586,0.05013324,140.05,140.02,0.05487727]
["bitfinex-derivatives","SOLF0:USTF0",1763487538793,0.05013324,140.05,140.02,3.38487727]
["bitfinex-derivatives","SOLF0:USTF0",1763487540486,5.18706496,140.11,140.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487540890,5.18706496,140.11,140.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1763487541390,5.18706496,140.11,140.06,0.04819242]
["bitfinex-derivatives","SOLF0:USTF0",1763487541586,105.17546496,140.11,140.06,0.04819242]
["bitfinex-derivatives","SOLF0:USTF0",1763487541792,99.9995,140.09,140.06,0.04819242]
["bitfinex-derivatives","SOLF0:USTF0",1763487542089,5.18706496,140.08,140.06,0.04819242]
["bitfinex-derivatives","SOLF0:USTF0",1763487542393,11.61606496,140.08,140.06,0.04819242]
["bitfinex-derivatives","SOLF0:USTF0",1763487543196,5.18706496,140.07,140.06,0.04819242]
["bitfinex-derivatives","SOLF0:USTF0",1763487543387,11.61606496,140.08,140.06,0.04819242]
["bitfinex-derivatives","SOLF0:USTF0",1763487543590,5.18706496,140.07,140.06,0.04819242]
["bitfinex-derivatives","SOLF0:USTF0",1763487543790,6.429,140.08,140.06,0.04819242]
["bitfinex-derivatives","SOLF0:USTF0",1763487544197,5.21600818,140.07,140.06,3.15819242]
["bitfinex-derivatives","SOLF0:USTF0",1763487544587,5.21600818,140.09,140.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763487544795,5.21600818,140.08,140.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763487544989,5.21600818,140.1,140.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763487545296,5.21600818,140.09,140.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763487545499,6.4276,140.11,140.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763487545696,6.4276,140.11,140.06,3.15819242]
["bitfinex-derivatives","SOLF0:USTF0",1763487545697,5.23412871,140.1,140.06,3.15819242]
["bitfinex-derivatives","SOLF0:USTF0",1763487545898,5.23412871,140.09,140.06,3.15819242]
["bitfinex-derivatives","SOLF0:USTF0",1763487546091,6.4276,140.11,140.06,3.15819242]
["bitfinex-derivatives","SOLF0:USTF0",1763487546292,5.23683958,140.1,140.06,3.15819242]
["bitfinex-derivatives","SOLF0:USTF0",1763487546494,5.23683958,140.09,140.06,3.15819242]
["bitfinex-derivatives","SOLF0:USTF0",1763487546696,6.4276,140.11,140.06,3.15819242]
["bitfinex-derivatives","SOLF0:USTF0",1763487546899,5.23751555,140.1,140.06,3.15819242]
["bitfinex-derivatives","SOLF0:USTF0",1763487547207,5.23751555,140.09,140.06,0.04819242]
["bitfinex-derivatives","SOLF0:USTF0",1763487547398,5.23751555,140.08,140.06,0.04819242]
["bitfinex-derivatives","SOLF0:USTF0",1763487547703,5.23751555,140.07,140.06,0.04819242]
["bitfinex-derivatives","SOLF0:USTF0",1763487548593,6.429,140.08,140.06,0.04819242]
["bitfinex-derivatives","SOLF0:USTF0",1763487548792,5.23727543,140.07,140.06,3.15819242]
["bitfinex-derivatives","SOLF0:USTF0",1763487548993,5.24953628,140.09,140.06,3.15819242]
["bitfinex-derivatives","SOLF0:USTF0",1763487549192,5.24878259,140.08,140.06,0.04819242]
["bitfinex-derivatives","SOLF0:USTF0",1763487549405,5.24878259,140.07,140.06,0.04819242]
["bitfinex-derivatives","SOLF0:USTF0",1763487549907,5.24878259,140.07,139.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763487550106,5.24878259,140.06,139.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763487550300,5.24878259,140.05,139.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763487550499,5.24878259,140.04,139.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763487550699,5.24878259,140.03,140.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763487550897,5.24878259,140.03,140.01,3.16145658]
["bitfinex-derivatives","SOLF0:USTF0",1763487550898,0.0517676,140.03,140.01,3.16145658]
["bitfinex-derivatives","SOLF0:USTF0",1763487552099,0.0517676,140.03,140.01,0.05145658]
["bitfinex-derivatives","SOLF0:USTF0",1763487552405,5.24374369,140.02,140.01,0.05145658]
["bitfinex-derivatives","SOLF0:USTF0",1763487552611,0.0517676,140.03,140.01,3.16145658]
["bitfinex-derivatives","SOLF0:USTF0",1763487553110,0.0517676,140.03,140.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763487553912,5.29900447,140.03,140.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763487554101,0.0517676,140.03,140.01,3.16145658]
["bitfinex-derivatives","SOLF0:USTF0",1763487558012,0.0517676,140.03,140.01,0.05145658]
["bitfinex-derivatives","SOLF0:USTF0",1763487560522,0.0517676,140.03,140.01,3.35145658]
["bitfinex-derivatives","SOLF0:USTF0",1763487560810,0.0517676,140.03,140.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763487561213,0.0517676,140.03,140.01,0.05145658]
["bitfinex-derivatives","SOLF0:USTF0",1763487562310,11.74405981,140.03,140.01,0.05145658]
["bitfinex-derivatives","SOLF0:USTF0",1763487562506,5.26099221,140.02,140.01,0.05145658]
["bitfinex-derivatives","SOLF0:USTF0",1763487562707,6.4830676,140.03,140.01,0.05145658]
["bitfinex-derivatives","SOLF0:USTF0",1763487563118,5.26099221,140.02,140.01,0.05145658]
["bitfinex-derivatives","SOLF0:USTF0",1763487565015,5.26099221,140.02,139.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763487565515,11.69299221,140.02,139.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763487565816,5.26099221,140.02,139.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763487566016,5.26099221,140.01,139.98,0.0534032]
["bitfinex-derivatives","SOLF0:USTF0",1763487566212,11.69369221,140.0,139.98,0.0534032]
["bitfinex-derivatives","SOLF0:USTF0",1763487566520,6.4327,140.0,139.98,0.0534032]
["bitfinex-derivatives","SOLF0:USTF0",1763487567310,11.69731325,140.0,139.98,0.0534032]
["bitfinex-derivatives","SOLF0:USTF0",1763487567510,6.4327,140.0,139.98,0.0534032]
["bitfinex-derivatives","SOLF0:USTF0",1763487568313,5.26460341,139.99,139.98,0.0534032]
["bitfinex-derivatives","SOLF0:USTF0",1763487568918,0.05153541,140.0,139.98,0.0534032]
["bitfinex-derivatives","SOLF0:USTF0",1763487569716,6.48413541,140.0,139.98,0.0534032]
["bitfinex-derivatives","SOLF0:USTF0",1763487569926,5.26295281,139.99,139.98,0.0534032]
["bitfinex-derivatives","SOLF0:USTF0",1763487570615,6.48413541,140.0,139.98,0.0534032]
["bitfinex-derivatives","SOLF0:USTF0",1763487570812,11.74581747,140.0,139.98,0.0534032]
["bitfinex-derivatives","SOLF0:USTF0",1763487571013,6.48413541,140.0,139.98,0.0534032]
["bitfinex-derivatives","SOLF0:USTF0",1763487571619,11.74650637,140.0,139.98,0.0534032]
["bitfinex-derivatives","SOLF0:USTF0",1763487571921,6.48413541,140.0,139.98,0.0534032]
["bitfinex-derivatives","SOLF0:USTF0",1763487572422,11.745658,140.0,139.98,0.0534032]
["bitfinex-derivatives","SOLF0:USTF0",1763487572615,6.48413541,140.0,139.98,0.0534032]
["bitfinex-derivatives","SOLF0:USTF0",1763487573016,11.74693049,140.0,139.98,0.0534032]
["bitfinex-derivatives","SOLF0:USTF0",1763487573215,6.48413541,140.0,139.98,0.0534032]
["bitfinex-derivatives","SOLF0:USTF0",1763487573420,0.05153541,140.0,139.98,3.3234032]
["bitfinex-derivatives","SOLF0:USTF0",1763487573616,5.26262,140.03,139.98,4.7434032]
["bitfinex-derivatives","SOLF0:USTF0",1763487573821,5.26262,140.06,139.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487574116,5.26262,140.06,140.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487574117,5.26262,140.05,140.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487574621,0.04833922,140.04,140.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487577625,5.26438008,140.09,140.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487577821,5.26438008,140.09,140.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487578127,5.26438008,140.11,140.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487578324,5.26438008,140.12,140.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487578526,5.26438008,140.12,140.07,0.050629]
["bitfinex-derivatives","SOLF0:USTF0",1763487578723,5.26438008,140.12,140.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487579221,7.4409484,140.14,140.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487579425,11.69108008,140.13,140.1,0.04707204]
["bitfinex-derivatives","SOLF0:USTF0",1763487579628,5.26438008,140.12,140.1,0.04707204]
["bitfinex-derivatives","SOLF0:USTF0",1763487580027,5.26438008,140.13,140.1,0.04707204]
["bitfinex-derivatives","SOLF0:USTF0",1763487580330,7.4409484,140.12,140.1,0.04707204]
["bitfinex-derivatives","SOLF0:USTF0",1763487580627,8.60376832,140.12,140.1,0.04707204]
["bitfinex-derivatives","SOLF0:USTF0",1763487580826,11.69158008,140.12,140.1,0.04707204]
["bitfinex-derivatives","SOLF0:USTF0",1763487581027,5.26438008,140.11,140.1,0.04707204]
["bitfinex-derivatives","SOLF0:USTF0",1763487581227,6.4265,140.14,140.1,0.04707204]
["bitfinex-derivatives","SOLF0:USTF0",1763487581528,5.25721163,140.13,140.1,0.04707204]
["bitfinex-derivatives","SOLF0:USTF0",1763487582220,5.25721163,140.14,140.1,0.04707204]
["bitfinex-derivatives","SOLF0:USTF0",1763487582528,5.25721163,140.13,140.1,3.31707204]
["bitfinex-derivatives","SOLF0:USTF0",1763487582724,5.25721163,140.14,140.1,0.04707204]
["bitfinex-derivatives","SOLF0:USTF0",1763487582926,6.4272,140.12,140.1,0.04707204]
["bitfinex-derivatives","SOLF0:USTF0",1763487583130,5.25721163,140.12,140.1,0.04707204]
["bitfinex-derivatives","SOLF0:USTF0",1763487583323,5.25721163,140.14,140.1,3.31707204]
["bitfinex-derivatives","SOLF0:USTF0",1763487584131,11.68351163,140.14,140.1,3.31707204]
["bitfinex-derivatives","SOLF0:USTF0",1763487584328,11.68351163,140.14,140.1,0.04707204]
["bitfinex-derivatives","SOLF0:USTF0",1763487584929,6.4268,140.13,140.1,0.04707204]
["bitfinex-derivatives","SOLF0:USTF0",1763487586220,5.25721163,140.14,140.1,3.31707204]
["bitfinex-derivatives","SOLF0:USTF0",1763487587329,37.7,140.15,140.1,3.31707204]
["bitfinex-derivatives","SOLF0:USTF0",1763487588123,44.1258,140.15,140.1,3.31707204]
["bitfinex-derivatives","SOLF0:USTF0",1763487588430,37.7,140.15,140.1,3.31707204]
["bitfinex-derivatives","SOLF0:USTF0",1763487590131,6.4263,140.14,140.1,3.31707204]
["bitfinex-derivatives","SOLF0:USTF0",1763487590331,37.7,140.15,140.1,3.31707204]
["bitfinex-derivatives","SOLF0:USTF0",1763487590636,44.1258,140.15,140.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487591225,105.59538024,140.19,140.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487591226,6.425,140.17,140.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487591432,37.68,140.19,140.13,3.31865132]
["bitfinex-derivatives","SOLF0:USTF0",1763487591733,44.1043,140.19,140.13,3.31865132]
["bitfinex-derivatives","SOLF0:USTF0",1763487591931,37.68,140.19,140.13,3.31865132]
["bitfinex-derivatives","SOLF0:USTF0",1763487592123,5.66438024,140.22,140.13,3.31865132]
["bitfinex-derivatives","SOLF0:USTF0",1763487592332,5.23223615,140.22,140.16,3.31512701]
["bitfinex-derivatives","SOLF0:USTF0",1763487592532,99.9002,140.23,140.16,3.31512701]
["bitfinex-derivatives","SOLF0:USTF0",1763487592732,5.23346333,140.22,140.16,3.31512701]
["bitfinex-derivatives","SOLF0:USTF0",1763487593230,37.68,140.24,140.16,3.31512701]
["bitfinex-derivatives","SOLF0:USTF0",1763487593434,11.65281421,140.23,140.16,9.74012701]
["bitfinex-derivatives","SOLF0:USTF0",1763487593639,6.4222,140.23,140.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487594933,37.68,140.24,140.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487595132,6.53480523,140.29,140.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487595432,37.66,140.28,140.23,3.31673421]
["bitfinex-derivatives","SOLF0:USTF0",1763487595638,6.4204,140.27,140.23,3.31673421]
["bitfinex-derivatives","SOLF0:USTF0",1763487595832,99.8743,140.27,140.23,0.04673421]
["bitfinex-derivatives","SOLF0:USTF0",1763487596031,99.8879,140.25,140.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487596435,6.4224,140.23,140.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487596932,0.05346725,140.21,140.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487597138,0.05346725,140.21,140.19,0.04586194]
["bitfinex-derivatives","SOLF0:USTF0",1763487598236,37.66,140.24,140.19,0.04586194]
["bitfinex-derivatives","SOLF0:USTF0",1763487598641,6.4231,140.21,140.19,0.04586194]
["bitfinex-derivatives","SOLF0:USTF0",1763487601344,99.8998,140.23,140.19,0.04586194]
["bitfinex-derivatives","SOLF0:USTF0",1763487601541,43.32438024,140.24,140.19,0.04586194]
["bitfinex-derivatives","SOLF0:USTF0",1763487601933,6.4226,140.22,140.19,0.04586194]
["bitfinex-derivatives","SOLF0:USTF0",1763487602136,43.32438024,140.24,140.19,0.04586194]
["bitfinex-derivatives","SOLF0:USTF0",1763487602344,143.21998024,140.24,140.19,0.04586194]
["bitfinex-derivatives","SOLF0:USTF0",1763487602640,99.9206,140.2,140.11,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1763487602834,105.59958024,140.18,140.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487603141,5.66438024,140.18,140.1,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1763487603442,5.66438024,140.18,140.07,100.0103]
["bitfinex-derivatives","SOLF0:USTF0",1763487603443,37.66,140.19,140.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763487603634,0.04757431,140.16,140.14,3.33664006]
["bitfinex-derivatives","SOLF0:USTF0",1763487604136,5.66438024,140.24,140.14,3.33664006]
["bitfinex-derivatives","SOLF0:USTF0",1763487604343,37.66,140.23,140.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763487604737,5.66438024,140.24,140.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763487605045,37.66,140.23,140.19,0.05297335]
["bitfinex-derivatives","SOLF0:USTF0",1763487605234,5.66438024,140.27,140.19,0.05297335]
["bitfinex-derivatives","SOLF0:USTF0",1763487605441,5.66438024,140.36,140.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763487605640,142.49438024,140.39,140.3,0.05007575]
["bitfinex-derivatives","SOLF0:USTF0",1763487605939,37.04,140.39,140.33,0.05355163]
["bitfinex-derivatives","SOLF0:USTF0",1763487606640,136.8285,140.39,140.33,0.05355163]
["bitfinex-derivatives","SOLF0:USTF0",1763487606840,37.04,140.39,140.33,0.05355163]
["bitfinex-derivatives","SOLF0:USTF0",1763487607047,99.7924,140.38,140.33,0.05355163]
["bitfinex-derivatives","SOLF0:USTF0",1763487607346,99.8005,140.37,140.33,0.05355163]
["bitfinex-derivatives","SOLF0:USTF0",1763487607733,6.4168,140.35,140.33,0.05355163]
["bitfinex-derivatives","SOLF0:USTF0",1763487607936,37.7,140.35,140.33,0.05355163]
["bitfinex-derivatives","SOLF0:USTF0",1763487608441,1.42,140.34,140.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763487608639,99.8499,140.3,140.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763487608834,31.4,140.29,140.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763487609438,0.04909449,140.25,140.22,0.04519188]
["bitfinex-derivatives","SOLF0:USTF0",1763487610447,0.04909449,140.25,140.14,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1763487610448,6.4223,140.23,140.14,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1763487610635,99.9008,140.23,140.14,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1763487610839,99.9008,140.23,140.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763487611237,6.4234,140.21,140.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763487611541,0.0463195,140.19,140.16,0.04912213]
["bitfinex-derivatives","SOLF0:USTF0",1763487612042,0.0463195,140.19,140.16,3.33912213]
["bitfinex-derivatives","SOLF0:USTF0",1763487614540,6.4205,140.27,140.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763487614742,37.7,140.28,140.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763487614939,6.4205,140.27,140.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763487615139,11.60838435,140.27,140.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763487615550,0.04765676,140.24,140.21,0.0461332]
["bitfinex-derivatives","SOLF0:USTF0",1763487617949,0.04765676,140.24,140.21,3.3361332]
["bitfinex-derivatives","SOLF0:USTF0",1763487618347,0.04765676,140.24,140.21,103.2457332]
["bitfinex-derivatives","SOLF0:USTF0",1763487618644,0.04765676,140.24,140.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763487618849,0.04765676,140.24,140.22,9.7121]
["bitfinex-derivatives","SOLF0:USTF0",1763487619046,43.36438024,140.34,140.23,103.1887]
["bitfinex-derivatives","SOLF0:USTF0",1763487619354,5.20173204,140.33,140.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763487620147,5.20173204,140.33,140.28,0.04869944]
["bitfinex-derivatives","SOLF0:USTF0",1763487621150,99.8402,140.32,140.28,0.04869944]
["bitfinex-derivatives","SOLF0:USTF0",1763487621349,5.20173204,140.31,140.28,0.04869944]
["bitfinex-derivatives","SOLF0:USTF0",1763487621552,6.4192,140.3,140.28,0.04869944]
["bitfinex-derivatives","SOLF0:USTF0",1763487622954,137.5598,140.29,140.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763487623146,5.20173204,140.28,140.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763487623453,11.62173204,140.28,140.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763487623842,0.04827724,140.26,140.23,0.05149407]
["bitfinex-derivatives","SOLF0:USTF0",1763487626345,37.7,140.25,140.23,0.05149407]
["bitfinex-derivatives","SOLF0:USTF0",1763487627054,37.7,140.25,140.17,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1763487627247,37.7,140.25,140.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763487628056,37.7,140.25,140.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763487628354,0.04804432,140.21,140.19,0.04909428]
["bitfinex-derivatives","SOLF0:USTF0",1763487629851,0.04804432,140.21,140.19,3.20909428]
["bitfinex-derivatives","SOLF0:USTF0",1763487630153,0.04804432,140.21,140.19,0.04909428]
["bitfinex-derivatives","SOLF0:USTF0",1763487631852,0.04804432,140.21,140.19,3.20909428]
["bitfinex-derivatives","SOLF0:USTF0",1763487632656,0.04804432,140.21,140.19,9.63279428]
["bitfinex-derivatives","SOLF0:USTF0",1763487632861,108.54467018,140.31,140.19,9.63279428]
["bitfinex-derivatives","SOLF0:USTF0",1763487632862,206.2071717,140.33,140.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763487633158,49.43498487,140.32,140.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763487633357,37.68,140.32,140.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763487633556,5.22163656,140.31,140.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763487633756,11.64013656,140.31,140.22,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1763487634060,0.04527665,140.29,140.27,0.05024631]
["bitfinex-derivatives","SOLF0:USTF0",1763487634262,0.04527665,140.29,140.27,3.07024631]
["bitfinex-derivatives","SOLF0:USTF0",1763487635646,0.04527665,140.29,140.27,0.05024631]
["bitfinex-derivatives","SOLF0:USTF0",1763487635959,0.04527665,140.29,140.27,3.07024631]
["bitfinex-derivatives","SOLF0:USTF0",1763487637356,37.68,140.32,140.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763487637561,44.2173717,140.37,140.27,3.07024631]
["bitfinex-derivatives","SOLF0:USTF0",1763487637751,5.22336135,140.36,140.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763487638063,5.22336135,140.35,140.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763487638453,11.64016135,140.35,140.3,0.04956877]
["bitfinex-derivatives","SOLF0:USTF0",1763487638655,5.22336135,140.34,140.3,0.04956877]
["bitfinex-derivatives","SOLF0:USTF0",1763487638954,5.22336135,140.36,140.3,0.04956877]
["bitfinex-derivatives","SOLF0:USTF0",1763487639355,6.4167,140.35,140.3,3.06956877]
["bitfinex-derivatives","SOLF0:USTF0",1763487639555,5.22336135,140.36,140.3,3.06956877]
["bitfinex-derivatives","SOLF0:USTF0",1763487640053,11.63966135,140.36,140.3,9.48816877]
["bitfinex-derivatives","SOLF0:USTF0",1763487640256,5.22336135,140.36,140.3,9.48816877]
["bitfinex-derivatives","SOLF0:USTF0",1763487640648,11.63956135,140.36,140.3,9.48816877]
["bitfinex-derivatives","SOLF0:USTF0",1763487640853,37.68,140.37,140.3,0.04956877]
["bitfinex-derivatives","SOLF0:USTF0",1763487641057,5.21676608,140.36,140.3,0.04956877]
["bitfinex-derivatives","SOLF0:USTF0",1763487642060,6.4167,140.35,140.3,0.04956877]
["bitfinex-derivatives","SOLF0:USTF0",1763487642860,6.4167,140.35,140.3,3.06956877]
["bitfinex-derivatives","SOLF0:USTF0",1763487643060,5.21676608,140.36,140.3,9.48826877]
["bitfinex-derivatives","SOLF0:USTF0",1763487643269,37.68,140.37,140.3,9.48826877]
["bitfinex-derivatives","SOLF0:USTF0",1763487643566,5.21623191,140.36,140.3,9.48826877]
["bitfinex-derivatives","SOLF0:USTF0",1763487645069,6.5373717,140.4,140.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763487645366,5.21932247,140.4,140.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763487645663,5.21932247,140.43,140.35,3.07209343]
["bitfinex-derivatives","SOLF0:USTF0",1763487646061,104.97932247,140.43,140.35,3.07209343]
["bitfinex-derivatives","SOLF0:USTF0",1763487646255,99.7717,140.41,140.35,0.05209343]
["bitfinex-derivatives","SOLF0:USTF0",1763487646458,6.4154,140.38,140.35,0.05209343]
["bitfinex-derivatives","SOLF0:USTF0",1763487647360,5.21932247,140.39,140.35,3.07209343]
["bitfinex-derivatives","SOLF0:USTF0",1763487647559,37.66,140.4,140.35,3.07209343]
["bitfinex-derivatives","SOLF0:USTF0",1763487648467,6.5373717,140.46,140.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763487648777,37.66,140.45,140.4,0.05221059]
["bitfinex-derivatives","SOLF0:USTF0",1763487648960,5.21930393,140.44,140.4,0.05221059]
["bitfinex-derivatives","SOLF0:USTF0",1763487649462,37.66,140.45,140.4,3.07221059]
["bitfinex-derivatives","SOLF0:USTF0",1763487649969,37.66,140.45,140.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763487650865,137.4038,140.45,140.4,0.05221059]
["bitfinex-derivatives","SOLF0:USTF0",1763487651060,6.4135,140.42,140.4,0.05221059]
["bitfinex-derivatives","SOLF0:USTF0",1763487651266,99.7729,140.41,140.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763487651466,42.87397128,140.4,140.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763487651664,6.4158,140.37,140.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763487652258,0.04980944,140.35,140.33,0.05148585]
["bitfinex-derivatives","SOLF0:USTF0",1763487654669,0.04980944,140.35,140.29,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1763487655257,6.46650944,140.35,140.26,99.8774]
["bitfinex-derivatives","SOLF0:USTF0",1763487655457,137.4413,140.4,140.27,161.8706]
["bitfinex-derivatives","SOLF0:USTF0",1763487655660,0.05061057,140.35,140.32,0.04940784]
["bitfinex-derivatives","SOLF0:USTF0",1763487657170,6.4171,140.34,140.32,0.04940784]
["bitfinex-derivatives","SOLF0:USTF0",1763487657558,79.85331057,140.37,140.32,0.04940784]
["bitfinex-derivatives","SOLF0:USTF0",1763487658065,37.64,140.36,140.32,0.04940784]
["bitfinex-derivatives","SOLF0:USTF0",1763487658768,6.4171,140.34,140.32,0.04940784]
["bitfinex-derivatives","SOLF0:USTF0",1763487660065,99.8207,140.34,140.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763487660275,105.04564803,140.33,140.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763487660575,42.85784803,140.32,140.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763487660772,5.21784803,140.31,140.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763487661068,0.05060866,140.28,140.25,0.05079487]
["bitfinex-derivatives","SOLF0:USTF0",1763487661375,0.05060866,140.28,140.26,6.77953681]
["bitfinex-derivatives","SOLF0:USTF0",1763487661376,44.11060866,140.28,140.26,6.77953681]
["bitfinex-derivatives","SOLF0:USTF0",1763487661668,37.69060866,140.28,140.27,6.77953681]
["bitfinex-derivatives","SOLF0:USTF0",1763487661876,142.78078882,140.28,140.21,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1763487662073,5.22338016,140.27,140.21,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1763487662570,0.05060866,140.28,140.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763487662571,34.31,140.26,140.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763487662767,6.53372207,140.31,140.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763487662768,6.53372207,140.31,140.26,102.8945]
["bitfinex-derivatives","SOLF0:USTF0",1763487662968,3.09,140.32,140.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763487663475,3.09,140.32,140.25,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1763487663775,3.25107987,140.3,140.27,0.05232397]
["bitfinex-derivatives","SOLF0:USTF0",1763487665674,0.05107987,140.3,140.27,0.05232397]
["bitfinex-derivatives","SOLF0:USTF0",1763487665971,0.05107987,140.3,140.27,3.05232397]
["bitfinex-derivatives","SOLF0:USTF0",1763487666179,0.05107987,140.3,140.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763487666861,0.05107987,140.3,140.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763487667262,0.05107987,140.3,140.27,3.05232397]
["bitfinex-derivatives","SOLF0:USTF0",1763487667470,0.05107987,140.3,140.27,0.05232397]
["bitfinex-derivatives","SOLF0:USTF0",1763487667871,0.05107987,140.3,140.27,3.05232397]
["bitfinex-derivatives","SOLF0:USTF0",1763487668276,3.25107987,140.3,140.27,0.05232397]
["bitfinex-derivatives","SOLF0:USTF0",1763487669779,0.05107987,140.3,140.27,0.05232397]
["bitfinex-derivatives","SOLF0:USTF0",1763487670176,0.05107987,140.3,140.27,3.05232397]
["bitfinex-derivatives","SOLF0:USTF0",1763487671375,3.25107987,140.3,140.27,0.05232397]
["bitfinex-derivatives","SOLF0:USTF0",1763487672286,0.05107987,140.3,140.27,3.05232397]
["bitfinex-derivatives","SOLF0:USTF0",1763487672473,3.25107987,140.3,140.27,0.05232397]
["bitfinex-derivatives","SOLF0:USTF0",1763487674786,0.05107987,140.3,140.27,3.05232397]
["bitfinex-derivatives","SOLF0:USTF0",1763487675275,3.25107987,140.3,140.27,0.05232397]
["bitfinex-derivatives","SOLF0:USTF0",1763487675480,0.05107987,140.3,140.27,0.05232397]
["bitfinex-derivatives","SOLF0:USTF0",1763487676579,0.05107987,140.3,140.27,3.05232397]
["bitfinex-derivatives","SOLF0:USTF0",1763487677182,3.2,140.29,140.27,0.05232397]
["bitfinex-derivatives","SOLF0:USTF0",1763487677881,0.05107987,140.3,140.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763487678480,3.2,140.29,140.27,0.05232397]
["bitfinex-derivatives","SOLF0:USTF0",1763487678872,3.25107987,140.3,140.27,0.05232397]
["bitfinex-derivatives","SOLF0:USTF0",1763487680177,3.2,140.29,140.27,0.05232397]
["bitfinex-derivatives","SOLF0:USTF0",1763487680578,5.31112262,140.3,140.27,0.05232397]
["bitfinex-derivatives","SOLF0:USTF0",1763487680790,3.21107987,140.3,140.27,0.05232397]
["bitfinex-derivatives","SOLF0:USTF0",1763487680974,9.62997987,140.3,140.27,0.05232397]
["bitfinex-derivatives","SOLF0:USTF0",1763487681181,3.16,140.29,140.27,0.05232397]
["bitfinex-derivatives","SOLF0:USTF0",1763487681674,3.16,140.28,140.27,0.05232397]
["bitfinex-derivatives","SOLF0:USTF0",1763487684891,37.75107987,140.3,140.27,0.05232397]
["bitfinex-derivatives","SOLF0:USTF0",1763487684892,3.21107987,140.3,140.27,0.05232397]
["bitfinex-derivatives","SOLF0:USTF0",1763487687189,0.05107987,140.3,140.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763487691492,0.05107987,140.3,140.28,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1763487691694,0.05107987,140.3,140.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763487692192,0.05107987,140.3,140.27,3.13232397]
["bitfinex-derivatives","SOLF0:USTF0",1763487692897,3.16,140.4,140.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763487693106,8.33917893,140.39,140.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763487693292,3.08,140.39,140.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763487693491,8.33917893,140.39,140.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763487693690,9.4949,140.39,140.33,9.5574]
["bitfinex-derivatives","SOLF0:USTF0",1763487693989,5.25917893,140.38,140.33,9.5574]
["bitfinex-derivatives","SOLF0:USTF0",1763487694190,3.08,140.38,140.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487694501,3.08,140.38,140.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487694703,0.05332201,140.34,140.32,0.050736]
["bitfinex-derivatives","SOLF0:USTF0",1763487695292,3.13332201,140.34,140.32,0.050736]
["bitfinex-derivatives","SOLF0:USTF0",1763487695492,3.08,140.33,140.32,0.050736]
["bitfinex-derivatives","SOLF0:USTF0",1763487696599,8.33765605,140.33,140.32,0.050736]
["bitfinex-derivatives","SOLF0:USTF0",1763487698100,3.13332201,140.34,140.32,0.050736]
["bitfinex-derivatives","SOLF0:USTF0",1763487698901,8.39190953,140.34,140.32,0.050736]
["bitfinex-derivatives","SOLF0:USTF0",1763487699097,3.13332201,140.34,140.32,0.050736]
["bitfinex-derivatives","SOLF0:USTF0",1763487699298,8.39190953,140.34,140.32,0.050736]
["bitfinex-derivatives","SOLF0:USTF0",1763487699494,0.05332201,140.34,140.32,0.050736]
["bitfinex-derivatives","SOLF0:USTF0",1763487699901,3.13332201,140.34,140.32,0.050736]
["bitfinex-derivatives","SOLF0:USTF0",1763487700100,3.13332201,140.34,140.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487700101,0.05332201,140.34,140.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487702009,0.05332201,140.34,140.32,0.050736]
["bitfinex-derivatives","SOLF0:USTF0",1763487704401,0.05332201,140.34,140.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487704601,0.05332201,140.34,140.32,0.050736]
["bitfinex-derivatives","SOLF0:USTF0",1763487705304,0.05332201,140.34,140.32,9.608436]
["bitfinex-derivatives","SOLF0:USTF0",1763487706803,0.05332201,140.34,140.32,3.190736]
["bitfinex-derivatives","SOLF0:USTF0",1763487707005,0.05332201,140.34,140.32,0.050736]
["bitfinex-derivatives","SOLF0:USTF0",1763487707309,3.08,140.33,140.32,0.050736]
["bitfinex-derivatives","SOLF0:USTF0",1763487708716,8.34738685,140.33,140.32,0.050736]
["bitfinex-derivatives","SOLF0:USTF0",1763487708919,3.08,140.33,140.32,0.050736]
["bitfinex-derivatives","SOLF0:USTF0",1763487709311,3.08,140.32,140.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487710019,9.498,140.32,140.26,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1763487710218,9.498,140.32,140.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487710415,3.08,140.32,140.27,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1763487710614,3.08,140.32,140.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487710816,5.26816402,140.33,140.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487711017,5.26816402,140.34,140.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487711219,3.08,140.35,140.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487711820,8.35015747,140.35,140.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487712114,14.76675747,140.35,140.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487712421,3.08,140.34,140.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487712613,3.08,140.34,140.3,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1763487712812,3.08,140.36,140.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487713015,5.27086983,140.36,140.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487713220,5.27086983,140.36,140.3,9.5585]
["bitfinex-derivatives","SOLF0:USTF0",1763487713521,5.27086983,140.36,140.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487713522,6.4162,140.36,140.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487713722,11.68706983,140.36,140.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487713915,6.4162,140.36,140.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487714422,0.04891642,140.34,140.32,0.04847084]
["bitfinex-derivatives","SOLF0:USTF0",1763487715730,3.12891642,140.34,140.32,0.04847084]
["bitfinex-derivatives","SOLF0:USTF0",1763487716525,8.34467947,140.33,140.32,0.04847084]
["bitfinex-derivatives","SOLF0:USTF0",1763487717021,46.00467947,140.33,140.32,0.04847084]
["bitfinex-derivatives","SOLF0:USTF0",1763487717421,5.26467947,140.33,140.32,0.04847084]
["bitfinex-derivatives","SOLF0:USTF0",1763487717624,0.04891642,140.34,140.32,3.18847084]
["bitfinex-derivatives","SOLF0:USTF0",1763487717808,0.04891642,140.34,140.32,0.04847084]
["bitfinex-derivatives","SOLF0:USTF0",1763487718614,0.04891642,140.34,140.32,3.18847084]
["bitfinex-derivatives","SOLF0:USTF0",1763487719511,0.04891642,140.34,140.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487721131,9.61372207,140.42,140.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487721326,8.33252754,140.41,140.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487721720,37.66,140.42,140.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487721921,3.08,140.41,140.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487722117,3.08,140.41,140.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487722313,0.05332974,140.4,140.33,102.9648]
["bitfinex-derivatives","SOLF0:USTF0",1763487722519,0.05332974,140.4,140.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487722717,3.08,140.47,140.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487722718,5.25268157,140.45,140.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487722915,5.25268157,140.44,140.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487723119,5.25268157,140.46,140.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487723325,5.25268157,140.45,140.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487723524,8.47268157,140.44,140.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487723725,3.22,140.44,140.41,0.05330606]
["bitfinex-derivatives","SOLF0:USTF0",1763487723921,5.25268157,140.45,140.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763487724120,47.41372207,140.48,140.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763487724121,5.25268157,140.47,140.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763487724331,8.47268157,140.46,140.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763487724626,3.22,140.46,140.41,0.05330606]
["bitfinex-derivatives","SOLF0:USTF0",1763487724833,3.22,140.44,140.41,0.05330606]
["bitfinex-derivatives","SOLF0:USTF0",1763487725130,3.22,140.42,140.41,0.05330606]
["bitfinex-derivatives","SOLF0:USTF0",1763487726129,8.47268157,140.42,140.41,0.05330606]
["bitfinex-derivatives","SOLF0:USTF0",1763487727030,3.22,140.4,140.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763487727227,5.25268157,140.39,140.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763487727528,11.66758157,140.39,140.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763487727723,5.25268157,140.39,140.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763487727925,0.04690599,140.37,140.35,0.05426029]
["bitfinex-derivatives","SOLF0:USTF0",1763487730226,0.04690599,140.37,140.35,3.06426029]
["bitfinex-derivatives","SOLF0:USTF0",1763487731632,11.66124888,140.43,140.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763487732138,11.66174888,140.42,140.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763487732337,3.22,140.4,140.33,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1763487732636,8.45686062,140.4,140.35,3.05980384]
["bitfinex-derivatives","SOLF0:USTF0",1763487732837,3.22,140.4,140.35,3.05980384]
["bitfinex-derivatives","SOLF0:USTF0",1763487733038,8.45686062,140.4,140.35,3.05980384]
["bitfinex-derivatives","SOLF0:USTF0",1763487733337,3.22,140.39,140.35,3.05980384]
["bitfinex-derivatives","SOLF0:USTF0",1763487733943,3.22,140.39,140.35,0.04980384]
["bitfinex-derivatives","SOLF0:USTF0",1763487734430,8.4552099,140.39,140.35,0.04980384]
["bitfinex-derivatives","SOLF0:USTF0",1763487734741,3.22,140.38,140.35,0.04980384]
["bitfinex-derivatives","SOLF0:USTF0",1763487734938,6.53372207,140.42,140.35,0.04980384]
["bitfinex-derivatives","SOLF0:USTF0",1763487735131,8.45537133,140.41,140.35,0.04980384]
["bitfinex-derivatives","SOLF0:USTF0",1763487735331,8.45537133,140.4,140.35,3.05980384]
["bitfinex-derivatives","SOLF0:USTF0",1763487735538,3.22,140.4,140.35,3.05980384]
["bitfinex-derivatives","SOLF0:USTF0",1763487736037,8.45537133,140.4,140.35,3.05980384]
["bitfinex-derivatives","SOLF0:USTF0",1763487736832,3.22,140.39,140.35,0.04980384]
["bitfinex-derivatives","SOLF0:USTF0",1763487737239,8.4602579,140.39,140.35,0.04980384]
["bitfinex-derivatives","SOLF0:USTF0",1763487738434,5.2402579,140.39,140.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763487738634,3.22,140.4,140.35,3.05980384]
["bitfinex-derivatives","SOLF0:USTF0",1763487739541,5.24186609,140.42,140.36,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1763487739842,3.22,140.41,140.38,0.04754189]
["bitfinex-derivatives","SOLF0:USTF0",1763487740237,8.24186609,140.42,140.38,3.05754189]
["bitfinex-derivatives","SOLF0:USTF0",1763487740440,3.0,140.41,140.38,0.04754189]
["bitfinex-derivatives","SOLF0:USTF0",1763487740635,37.62,140.43,140.38,0.04754189]
["bitfinex-derivatives","SOLF0:USTF0",1763487740636,3.0,140.39,140.38,0.04754189]
["bitfinex-derivatives","SOLF0:USTF0",1763487740839,8.23897297,140.39,140.38,0.04754189]
["bitfinex-derivatives","SOLF0:USTF0",1763487741845,3.0,140.39,140.38,0.04754189]
["bitfinex-derivatives","SOLF0:USTF0",1763487742243,8.24115478,140.39,140.38,0.04754189]
["bitfinex-derivatives","SOLF0:USTF0",1763487742746,3.0,140.39,140.38,0.04754189]
["bitfinex-derivatives","SOLF0:USTF0",1763487743435,8.24365535,140.39,140.38,0.04754189]
["bitfinex-derivatives","SOLF0:USTF0",1763487744948,3.0,140.39,140.38,0.04754189]
["bitfinex-derivatives","SOLF0:USTF0",1763487745549,3.0,140.41,140.38,0.04754189]
["bitfinex-derivatives","SOLF0:USTF0",1763487745940,3.0,140.4,140.38,0.04754189]
["bitfinex-derivatives","SOLF0:USTF0",1763487746140,3.0,140.39,140.38,0.04754189]
["bitfinex-derivatives","SOLF0:USTF0",1763487746945,5.23873403,140.41,140.38,0.04754189]
["bitfinex-derivatives","SOLF0:USTF0",1763487747148,3.0,140.4,140.38,0.04754189]
["bitfinex-derivatives","SOLF0:USTF0",1763487748046,9.4155,140.38,140.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763487749550,3.04766218,140.37,140.34,3.10062341]
["bitfinex-derivatives","SOLF0:USTF0",1763487750040,0.04766218,140.37,140.34,3.10062341]
["bitfinex-derivatives","SOLF0:USTF0",1763487750946,0.04766218,140.37,140.35,9.4664]
["bitfinex-derivatives","SOLF0:USTF0",1763487751449,3.04766218,140.37,140.34,0.05062341]
["bitfinex-derivatives","SOLF0:USTF0",1763487751634,3.04766218,140.37,140.34,3.10062341]
["bitfinex-derivatives","SOLF0:USTF0",1763487753960,0.04766218,140.37,140.34,9.51752341]
["bitfinex-derivatives","SOLF0:USTF0",1763487757351,6.53372207,140.45,140.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763487757555,5.23838865,140.45,140.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763487757749,3.3,140.46,140.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763487757949,3.3,140.46,140.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763487758144,5.23838865,140.48,140.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763487758352,5.23838865,140.48,140.43,0.05389103]
["bitfinex-derivatives","SOLF0:USTF0",1763487758353,3.3,140.48,140.43,0.05389103]
["bitfinex-derivatives","SOLF0:USTF0",1763487758549,3.3,140.47,140.43,3.09389103]
["bitfinex-derivatives","SOLF0:USTF0",1763487758752,8.53838865,140.49,140.43,3.09389103]
["bitfinex-derivatives","SOLF0:USTF0",1763487759062,8.53838865,140.49,140.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763487759652,3.3,140.53,140.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763487759847,3.3,140.52,140.48,3.09258867]
["bitfinex-derivatives","SOLF0:USTF0",1763487760153,3.3,140.52,140.48,0.05258867]
["bitfinex-derivatives","SOLF0:USTF0",1763487760563,8.49143526,140.52,140.48,3.09258867]
["bitfinex-derivatives","SOLF0:USTF0",1763487760753,5.19143526,140.54,140.48,3.09258867]
["bitfinex-derivatives","SOLF0:USTF0",1763487761058,5.19143526,140.54,140.48,9.50298867]
["bitfinex-derivatives","SOLF0:USTF0",1763487761462,11.59943526,140.54,140.48,3.09258867]
["bitfinex-derivatives","SOLF0:USTF0",1763487762160,14.89943526,140.54,140.48,3.09258867]
["bitfinex-derivatives","SOLF0:USTF0",1763487762363,3.3,140.52,140.48,3.09258867]
["bitfinex-derivatives","SOLF0:USTF0",1763487763160,9.7076,140.55,140.48,3.09258867]
["bitfinex-derivatives","SOLF0:USTF0",1763487763353,3.3,140.54,140.5,0.048298]
["bitfinex-derivatives","SOLF0:USTF0",1763487763556,3.3,140.57,140.5,3.088298]
["bitfinex-derivatives","SOLF0:USTF0",1763487763858,3.3,140.55,140.5,3.088298]
["bitfinex-derivatives","SOLF0:USTF0",1763487764355,3.3,140.54,140.5,3.088298]
["bitfinex-derivatives","SOLF0:USTF0",1763487764560,3.3,140.54,140.5,0.048298]
["bitfinex-derivatives","SOLF0:USTF0",1763487764856,3.3,140.53,140.5,0.048298]
["bitfinex-derivatives","SOLF0:USTF0",1763487765052,3.3,140.51,140.5,0.048298]
["bitfinex-derivatives","SOLF0:USTF0",1763487768366,6.409,140.52,140.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763487768367,9.7099,140.5,140.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763487768754,3.3,140.5,140.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763487768955,3.3,140.47,140.42,7.31725]
["bitfinex-derivatives","SOLF0:USTF0",1763487769459,37.6,140.48,140.43,0.04937711]
["bitfinex-derivatives","SOLF0:USTF0",1763487769460,3.35070993,140.46,140.43,0.04937711]
["bitfinex-derivatives","SOLF0:USTF0",1763487773565,9.76240993,140.46,140.43,0.04937711]
["bitfinex-derivatives","SOLF0:USTF0",1763487773762,3.3,140.45,140.43,0.04937711]
["bitfinex-derivatives","SOLF0:USTF0",1763487774961,9.7121,140.45,140.43,0.04937711]
["bitfinex-derivatives","SOLF0:USTF0",1763487775166,3.3,140.44,140.43,0.04937711]
["bitfinex-derivatives","SOLF0:USTF0",1763487775366,40.88,140.44,140.43,0.04937711]
["bitfinex-derivatives","SOLF0:USTF0",1763487775672,3.3,140.45,140.43,0.04937711]
["bitfinex-derivatives","SOLF0:USTF0",1763487775973,20.88,140.45,140.43,0.04937711]
["bitfinex-derivatives","SOLF0:USTF0",1763487777978,2.23,140.44,140.43,0.04937711]
["bitfinex-derivatives","SOLF0:USTF0",1763487778771,9.5222,140.45,140.43,0.04937711]
["bitfinex-derivatives","SOLF0:USTF0",1763487780773,6.4122,140.45,140.43,0.04937711]
["bitfinex-derivatives","SOLF0:USTF0",1763487780976,37.6,140.44,140.43,0.04937711]
["bitfinex-derivatives","SOLF0:USTF0",1763487782477,6.4122,140.45,140.43,0.04937711]
["bitfinex-derivatives","SOLF0:USTF0",1763487783068,0.05070993,140.46,140.43,0.04937711]
["bitfinex-derivatives","SOLF0:USTF0",1763487783268,0.05070993,140.46,140.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487783481,0.05070993,140.46,140.43,0.04937711]
["bitfinex-derivatives","SOLF0:USTF0",1763487783775,0.05070993,140.46,140.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487784283,0.05070993,140.46,140.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487784489,199.3702,140.54,140.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487784689,42.7670916,140.53,140.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487784989,5.1670916,140.52,140.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487785394,6.4098,140.5,140.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487785691,6.4098,140.5,140.47,0.05115012]
["bitfinex-derivatives","SOLF0:USTF0",1763487786094,5.1670916,140.52,140.47,3.15115012]
["bitfinex-derivatives","SOLF0:USTF0",1763487786490,22.7670916,140.53,140.47,3.15115012]
["bitfinex-derivatives","SOLF0:USTF0",1763487786885,122.4559916,140.53,140.47,0.05115012]
["bitfinex-derivatives","SOLF0:USTF0",1763487787594,6.4096,140.51,140.47,3.15115012]
["bitfinex-derivatives","SOLF0:USTF0",1763487789394,6.4098,140.5,140.47,0.05115012]
["bitfinex-derivatives","SOLF0:USTF0",1763487789594,99.7003,140.51,140.47,0.05115012]
["bitfinex-derivatives","SOLF0:USTF0",1763487789788,6.4102,140.49,140.47,0.05115012]
["bitfinex-derivatives","SOLF0:USTF0",1763487790391,6.4096,140.51,140.47,0.05115012]
["bitfinex-derivatives","SOLF0:USTF0",1763487790598,22.7670916,140.53,140.47,0.05115012]
["bitfinex-derivatives","SOLF0:USTF0",1763487791194,9.1761916,140.53,140.47,0.05115012]
["bitfinex-derivatives","SOLF0:USTF0",1763487791696,37.58,140.52,140.47,3.15115012]
["bitfinex-derivatives","SOLF0:USTF0",1763487791997,6.4095,140.51,140.47,3.15115012]
["bitfinex-derivatives","SOLF0:USTF0",1763487793494,6.53372207,140.55,140.47,3.15115012]
["bitfinex-derivatives","SOLF0:USTF0",1763487793495,6.4087,140.53,140.47,3.15115012]
["bitfinex-derivatives","SOLF0:USTF0",1763487794901,37.58,140.55,140.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487795093,37.58,140.55,140.51,0.04580728]
["bitfinex-derivatives","SOLF0:USTF0",1763487795299,6.4076,140.55,140.51,3.14580728]
["bitfinex-derivatives","SOLF0:USTF0",1763487795693,37.58,140.56,140.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763487796096,37.58,140.56,140.51,3.14580728]
["bitfinex-derivatives","SOLF0:USTF0",1763487796301,43.987,140.56,140.51,3.14580728]
["bitfinex-derivatives","SOLF0:USTF0",1763487796700,37.58,140.56,140.51,3.14580728]
["bitfinex-derivatives","SOLF0:USTF0",1763487797306,37.58,140.56,140.51,0.04580728]
["bitfinex-derivatives","SOLF0:USTF0",1763487798396,5.15471572,140.55,140.51,0.04580728]
["bitfinex-derivatives","SOLF0:USTF0",1763487798998,6.4085,140.53,140.51,0.04580728]
["bitfinex-derivatives","SOLF0:USTF0",1763487801602,5.15471572,140.54,140.51,3.20580728]
["bitfinex-derivatives","SOLF0:USTF0",1763487801902,6.4078,140.55,140.51,3.20580728]
["bitfinex-derivatives","SOLF0:USTF0",1763487802106,11.57087429,140.55,140.51,3.20580728]
["bitfinex-derivatives","SOLF0:USTF0",1763487802404,11.57087429,140.55,140.51,0.04580728]
["bitfinex-derivatives","SOLF0:USTF0",1763487802405,6.4079,140.54,140.51,0.04580728]
["bitfinex-derivatives","SOLF0:USTF0",1763487804005,6.4085,140.53,140.51,0.04580728]
["bitfinex-derivatives","SOLF0:USTF0",1763487804407,43.9885,140.53,140.51,0.04580728]
["bitfinex-derivatives","SOLF0:USTF0",1763487804608,5.15970074,140.52,140.45,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1763487804906,5.15970074,140.52,140.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763487805110,104.85570074,140.52,140.42,7.43725]
["bitfinex-derivatives","SOLF0:USTF0",1763487805302,5.15970074,140.51,140.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763487805507,0.05420098,140.48,140.46,0.04535409]
["bitfinex-derivatives","SOLF0:USTF0",1763487809006,0.05420098,140.48,140.46,3.20535409]
["bitfinex-derivatives","SOLF0:USTF0",1763487810013,0.05420098,140.48,140.46,0.04535409]
["bitfinex-derivatives","SOLF0:USTF0",1763487810906,6.46490098,140.48,140.46,0.04535409]
["bitfinex-derivatives","SOLF0:USTF0",1763487811312,0.05420098,140.48,140.46,0.04535409]
["bitfinex-derivatives","SOLF0:USTF0",1763487811513,6.46490098,140.48,140.46,0.04535409]
["bitfinex-derivatives","SOLF0:USTF0",1763487811714,0.05420098,140.48,140.46,0.04535409]
["bitfinex-derivatives","SOLF0:USTF0",1763487812514,6.46490098,140.48,140.46,0.04535409]
["bitfinex-derivatives","SOLF0:USTF0",1763487814120,0.05420098,140.48,140.46,0.04535409]
["bitfinex-derivatives","SOLF0:USTF0",1763487814819,0.05420098,140.48,140.46,3.22535409]
["bitfinex-derivatives","SOLF0:USTF0",1763487820021,0.05420098,140.48,140.46,0.04535409]
["bitfinex-derivatives","SOLF0:USTF0",1763487820220,6.46490098,140.48,140.46,0.04535409]
["bitfinex-derivatives","SOLF0:USTF0",1763487820524,11.63389181,140.48,140.46,0.04535409]
["bitfinex-derivatives","SOLF0:USTF0",1763487820725,6.46490098,140.48,140.46,0.04535409]
["bitfinex-derivatives","SOLF0:USTF0",1763487821024,11.63738095,140.48,140.46,0.04535409]
["bitfinex-derivatives","SOLF0:USTF0",1763487821721,6.46490098,140.48,140.46,0.04535409]
["bitfinex-derivatives","SOLF0:USTF0",1763487822815,11.6380743,140.48,140.46,0.04535409]
["bitfinex-derivatives","SOLF0:USTF0",1763487823127,6.4111,140.47,140.46,0.04535409]
["bitfinex-derivatives","SOLF0:USTF0",1763487823524,0.05420098,140.48,140.46,0.04535409]
["bitfinex-derivatives","SOLF0:USTF0",1763487823828,6.46500098,140.48,140.46,0.04535409]
["bitfinex-derivatives","SOLF0:USTF0",1763487824724,6.53372207,140.54,140.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763487824925,18.34919225,140.58,140.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763487825126,18.34919225,140.58,140.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763487825127,2.16342486,140.57,140.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763487825321,3.12,140.58,140.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763487825728,11.81714693,140.55,140.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763487826123,6.53372207,140.56,140.51,3.22795992]
["bitfinex-derivatives","SOLF0:USTF0",1763487826622,9.65372207,140.56,140.51,3.22795992]
["bitfinex-derivatives","SOLF0:USTF0",1763487826825,3.12,140.55,140.51,3.22795992]
["bitfinex-derivatives","SOLF0:USTF0",1763487827223,3.12,140.54,140.51,0.04795992]
["bitfinex-derivatives","SOLF0:USTF0",1763487828124,3.12,140.52,140.51,0.04795992]
["bitfinex-derivatives","SOLF0:USTF0",1763487829025,3.12,140.49,140.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763487829928,0.0484297,140.48,140.46,0.04614424]
["bitfinex-derivatives","SOLF0:USTF0",1763487830825,9.5791297,140.48,140.46,0.04614424]
["bitfinex-derivatives","SOLF0:USTF0",1763487831030,3.12,140.47,140.46,0.04614424]
["bitfinex-derivatives","SOLF0:USTF0",1763487831329,6.4591297,140.48,140.46,0.04614424]
["bitfinex-derivatives","SOLF0:USTF0",1763487831531,9.5791297,140.48,140.46,0.04614424]
["bitfinex-derivatives","SOLF0:USTF0",1763487832739,3.1684297,140.48,140.46,0.04614424]
["bitfinex-derivatives","SOLF0:USTF0",1763487833226,0.0484297,140.48,140.46,0.04614424]
["bitfinex-derivatives","SOLF0:USTF0",1763487833434,3.1684297,140.48,140.46,0.04614424]
["bitfinex-derivatives","SOLF0:USTF0",1763487833724,0.0484297,140.48,140.46,3.22614424]
["bitfinex-derivatives","SOLF0:USTF0",1763487834227,0.0484297,140.48,140.46,0.04614424]
["bitfinex-derivatives","SOLF0:USTF0",1763487834430,0.0484297,140.48,140.46,3.22614424]
["bitfinex-derivatives","SOLF0:USTF0",1763487837324,0.0484297,140.48,140.46,0.04614424]
["bitfinex-derivatives","SOLF0:USTF0",1763487837524,0.0484297,140.48,140.46,3.22614424]
["bitfinex-derivatives","SOLF0:USTF0",1763487837931,3.1684297,140.48,140.46,0.04614424]
["bitfinex-derivatives","SOLF0:USTF0",1763487838130,3.1684297,140.48,140.42,4.27725]
["bitfinex-derivatives","SOLF0:USTF0",1763487838131,3.12,140.43,140.42,4.27725]
["bitfinex-derivatives","SOLF0:USTF0",1763487838633,3.12,140.45,140.42,4.27725]
["bitfinex-derivatives","SOLF0:USTF0",1763487839124,3.17206047,140.45,140.42,4.33062121]
["bitfinex-derivatives","SOLF0:USTF0",1763487839525,8.32310519,140.45,140.42,4.33062121]
["bitfinex-derivatives","SOLF0:USTF0",1763487839723,3.12,140.44,140.42,4.33062121]
["bitfinex-derivatives","SOLF0:USTF0",1763487839935,9.5326,140.44,140.42,4.33062121]
["bitfinex-derivatives","SOLF0:USTF0",1763487840131,3.12,140.44,140.42,4.33062121]
["bitfinex-derivatives","SOLF0:USTF0",1763487840334,3.17206047,140.45,140.42,4.33062121]
["bitfinex-derivatives","SOLF0:USTF0",1763487840633,3.12,140.44,140.42,4.33062121]
["bitfinex-derivatives","SOLF0:USTF0",1763487841136,3.12,140.43,140.42,4.33062121]
["bitfinex-derivatives","SOLF0:USTF0",1763487841333,8.2685187,140.43,140.42,4.33062121]
["bitfinex-derivatives","SOLF0:USTF0",1763487841634,3.12,140.43,140.42,4.33062121]
["bitfinex-derivatives","SOLF0:USTF0",1763487842130,8.26555053,140.44,140.42,4.33062121]
["bitfinex-derivatives","SOLF0:USTF0",1763487842336,3.12,140.43,140.42,4.33062121]
["bitfinex-derivatives","SOLF0:USTF0",1763487842832,3.12,140.43,140.42,1.83906591]
["bitfinex-derivatives","SOLF0:USTF0",1763487843033,8.26555053,140.43,140.42,1.83906591]
["bitfinex-derivatives","SOLF0:USTF0",1763487843434,8.25921061,140.43,140.42,1.83906591]
["bitfinex-derivatives","SOLF0:USTF0",1763487843743,8.25921061,140.43,140.42,1.40776747]
["bitfinex-derivatives","SOLF0:USTF0",1763487843932,3.12,140.43,140.42,1.40776747]
["bitfinex-derivatives","SOLF0:USTF0",1763487844331,3.12,140.43,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487844537,8.25965917,140.43,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487846434,5.13965917,140.43,140.42,3.21006747]
["bitfinex-derivatives","SOLF0:USTF0",1763487846743,3.22206047,140.45,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487847128,9.63416047,140.45,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487847333,3.17,140.44,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487847844,9.5825,140.44,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487848342,3.17,140.44,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487849034,8.31225678,140.44,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487849532,3.17,140.44,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487850338,3.22206047,140.45,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487850643,3.17,140.44,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487850942,5.33545305,140.44,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487851738,3.17,140.43,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487852242,8.57805305,140.44,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487853444,11.74805305,140.44,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487853632,5.33545305,140.44,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487854242,3.17,140.44,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487854544,0.05206047,140.45,140.42,3.21006747]
["bitfinex-derivatives","SOLF0:USTF0",1763487856548,0.05206047,140.45,140.42,9.62326747]
["bitfinex-derivatives","SOLF0:USTF0",1763487856747,0.05206047,140.45,140.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763487857243,0.05206047,140.45,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487858045,9.63416047,140.45,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487858440,3.17,140.44,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487859040,9.63416047,140.45,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487859444,0.05206047,140.45,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487859648,3.22206047,140.45,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487859847,0.05206047,140.45,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487860244,0.05206047,140.45,140.42,3.21006747]
["bitfinex-derivatives","SOLF0:USTF0",1763487861140,5.45751352,140.45,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487861846,6.4125,140.44,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487862046,9.6525,140.44,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487862443,0.05206047,140.45,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487863448,0.05206047,140.45,140.42,9.70336747]
["bitfinex-derivatives","SOLF0:USTF0",1763487863751,0.05206047,140.45,140.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763487863952,0.05206047,140.45,140.43,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1763487864543,0.05206047,140.45,140.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763487864749,0.05206047,140.45,140.42,3.29006747]
["bitfinex-derivatives","SOLF0:USTF0",1763487865441,3.29206047,140.45,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487865647,5.45751352,140.45,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487866254,3.24,140.43,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487866940,11.81795305,140.44,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487868356,3.24,140.43,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487869248,13.71411635,140.44,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487869448,15.13411635,140.44,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487869649,5.1361633,140.43,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487871259,11.66988537,140.43,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487871557,7.30161635,140.43,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487872259,10.54161635,140.43,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487872959,7.30161635,140.43,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487874561,10.47161635,140.43,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487875864,5.1361633,140.43,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487876057,5.1361633,140.44,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487876362,5.1361633,140.43,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487876553,8.3061633,140.44,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487876759,5.1361633,140.43,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487876957,5.1361633,140.44,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487877158,5.1361633,140.44,140.42,3.03006747]
["bitfinex-derivatives","SOLF0:USTF0",1763487877359,5.13619458,140.44,140.42,3.03006747]
["bitfinex-derivatives","SOLF0:USTF0",1763487877764,5.13619458,140.44,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487878765,9.63406047,140.45,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487878966,5.13674124,140.44,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487879260,5.13687602,140.44,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487879462,0.05206047,140.45,140.42,6.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763487879661,16.17688405,140.51,140.45,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1763487879868,8.30838345,140.5,140.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487880167,5.13838345,140.49,140.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487880366,5.13838345,140.51,140.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487880667,5.13838345,140.5,140.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487880872,0.04742072,140.5,140.47,3.07759482]
["bitfinex-derivatives","SOLF0:USTF0",1763487881567,3.17,140.49,140.47,0.04759482]
["bitfinex-derivatives","SOLF0:USTF0",1763487881767,3.17,140.48,140.47,0.04759482]
["bitfinex-derivatives","SOLF0:USTF0",1763487882667,8.30959093,140.49,140.47,0.04759482]
["bitfinex-derivatives","SOLF0:USTF0",1763487883872,3.17,140.49,140.47,0.04759482]
["bitfinex-derivatives","SOLF0:USTF0",1763487885075,9.62722072,140.5,140.47,0.04759482]
["bitfinex-derivatives","SOLF0:USTF0",1763487885368,3.17,140.49,140.47,0.04759482]
["bitfinex-derivatives","SOLF0:USTF0",1763487885668,6.45722072,140.5,140.47,3.07759482]
["bitfinex-derivatives","SOLF0:USTF0",1763487885860,9.62722072,140.5,140.47,3.07759482]
["bitfinex-derivatives","SOLF0:USTF0",1763487886065,0.04742072,140.5,140.47,3.07759482]
["bitfinex-derivatives","SOLF0:USTF0",1763487887971,0.04742072,140.5,140.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487889173,40.73,140.56,140.47,0.04759482]
["bitfinex-derivatives","SOLF0:USTF0",1763487889174,3.17,140.56,140.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487889473,3.17,140.56,140.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487889674,9.5779,140.54,140.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487890062,0.04895447,140.53,140.51,0.05261602]
["bitfinex-derivatives","SOLF0:USTF0",1763487890264,0.04895447,140.53,140.51,3.08261602]
["bitfinex-derivatives","SOLF0:USTF0",1763487894563,3.21895447,140.53,140.51,0.05261602]
["bitfinex-derivatives","SOLF0:USTF0",1763487894763,6.45745447,140.53,140.51,0.05261602]
["bitfinex-derivatives","SOLF0:USTF0",1763487896470,0.04895447,140.53,140.51,3.08261602]
["bitfinex-derivatives","SOLF0:USTF0",1763487900669,3.17,140.58,140.51,3.08261602]
["bitfinex-derivatives","SOLF0:USTF0",1763487901061,3.17,140.58,140.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487901474,3.17,140.58,140.51,0.05261602]
["bitfinex-derivatives","SOLF0:USTF0",1763487901679,3.17,140.52,140.51,0.05261602]
["bitfinex-derivatives","SOLF0:USTF0",1763487901979,3.17,140.52,140.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487902361,6.55271583,140.53,140.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487902566,3.17,140.53,140.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487902780,6.55271583,140.53,140.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763487903075,9.6268499,140.51,140.48,0.04500001]
["bitfinex-derivatives","SOLF0:USTF0",1763487903975,3.06,140.5,140.48,0.04500001]
["bitfinex-derivatives","SOLF0:USTF0",1763487904576,3.06,140.49,140.48,0.04500001]
["bitfinex-derivatives","SOLF0:USTF0",1763487907276,3.06,140.47,140.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763487907872,9.4712,140.47,140.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763487908180,6.44271583,140.44,140.43,0.05199995]
["bitfinex-derivatives","SOLF0:USTF0",1763487908480,102.8246,140.42,140.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763487908670,3.06,140.41,140.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763487908870,3.06,140.4,140.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763487909082,3.06,140.38,140.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763487909571,3.06,140.38,140.34,0.04858938]
["bitfinex-derivatives","SOLF0:USTF0",1763487909572,3.10568627,140.36,140.34,0.04858938]
["bitfinex-derivatives","SOLF0:USTF0",1763487910167,0.04568627,140.36,140.34,3.32858938]
["bitfinex-derivatives","SOLF0:USTF0",1763487910380,0.04568627,140.36,140.34,0.04858938]
["bitfinex-derivatives","SOLF0:USTF0",1763487911275,0.04568627,140.36,140.34,3.32858938]
["bitfinex-derivatives","SOLF0:USTF0",1763487912181,3.06,140.45,140.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763487912383,40.6,140.44,140.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763487913092,0.04568299,140.41,140.39,0.05456051]
["bitfinex-derivatives","SOLF0:USTF0",1763487913274,3.10568299,140.41,140.39,0.05456051]
["bitfinex-derivatives","SOLF0:USTF0",1763487914290,3.06,140.4,140.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763487914786,3.06,140.38,140.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763487915380,0.04855098,140.35,140.33,0.05478101]
["bitfinex-derivatives","SOLF0:USTF0",1763487916982,0.04855098,140.35,140.33,3.33478101]
["bitfinex-derivatives","SOLF0:USTF0",1763487917591,0.04855098,140.35,140.33,9.75198101]
["bitfinex-derivatives","SOLF0:USTF0",1763487917888,3.06,140.42,140.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763487918184,6.4146,140.4,140.3,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1763487918375,3.06,140.39,140.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763487918780,0.04985285,140.36,140.34,0.04810924]
["bitfinex-derivatives","SOLF0:USTF0",1763487918984,0.04985285,140.36,140.34,3.32810924]
["bitfinex-derivatives","SOLF0:USTF0",1763487921589,3.12985285,140.36,140.34,0.04810924]
["bitfinex-derivatives","SOLF0:USTF0",1763487922188,0.04985285,140.36,140.34,0.04810924]
["bitfinex-derivatives","SOLF0:USTF0",1763487922398,3.12985285,140.36,140.34,0.04810924]
["bitfinex-derivatives","SOLF0:USTF0",1763487923910,3.08,140.35,140.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763487924316,9.4977,140.33,140.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763487924606,3.08,140.36,140.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763487924810,0.04733988,140.33,140.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763487926300,0.04733988,140.33,140.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763487930713,0.04733988,140.33,140.31,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1763487930714,3.08,140.4,140.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763487931507,3.08,140.39,140.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763487931811,0.04973416,140.37,140.35,3.21755601]
["bitfinex-derivatives","SOLF0:USTF0",1763487932011,0.04973416,140.37,140.35,9.63395601]
["bitfinex-derivatives","SOLF0:USTF0",1763487932309,0.04973416,140.37,140.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763487932506,3.08,140.42,140.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763487933111,3.08,140.39,140.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763487933504,3.08,140.39,140.34,0.05338444]
["bitfinex-derivatives","SOLF0:USTF0",1763487933703,9.6062,140.36,140.34,0.05338444]
["bitfinex-derivatives","SOLF0:USTF0",1763487938120,0.04843002,140.37,140.34,0.05338444]
["bitfinex-derivatives","SOLF0:USTF0",1763487938321,3.23843002,140.37,140.34,0.05338444]
["bitfinex-derivatives","SOLF0:USTF0",1763487939108,0.04843002,140.37,140.34,3.20338444]
["bitfinex-derivatives","SOLF0:USTF0",1763487939314,3.23843002,140.37,140.34,0.05338444]
["bitfinex-derivatives","SOLF0:USTF0",1763487939712,9.65413002,140.37,140.34,0.05338444]
["bitfinex-derivatives","SOLF0:USTF0",1763487940323,3.19,140.35,140.34,0.05338444]
["bitfinex-derivatives","SOLF0:USTF0",1763487942428,8.4159811,140.35,140.34,0.05338444]
["bitfinex-derivatives","SOLF0:USTF0",1763487944525,9.8359811,140.35,140.34,0.05338444]
["bitfinex-derivatives","SOLF0:USTF0",1763487945917,9.8359811,140.35,140.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763487945918,3.19,140.31,140.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763487946214,6.58066293,140.29,140.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763487946408,5.2259811,140.28,140.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763487946626,5.2259811,140.27,140.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763487946822,5.2259811,140.26,140.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763487948636,6.58066293,140.32,140.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763487948932,5.23084334,140.31,140.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763487949225,6.58066293,140.35,140.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763487949427,5.23112429,140.34,140.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763487949617,5.23112429,140.33,140.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763487949922,5.28480284,140.32,140.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763487951425,0.05367855,140.32,140.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763487952727,5.25933019,140.32,140.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763487953523,0.05367855,140.32,140.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763487953725,5.25985383,140.32,140.3,0.05193459]
["bitfinex-derivatives","SOLF0:USTF0",1763487953921,0.05367855,140.32,140.3,3.20193459]
["bitfinex-derivatives","SOLF0:USTF0",1763487954522,0.05367855,140.32,140.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763487954728,5.20661847,140.35,140.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763487954927,9.77066293,140.38,140.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763487955128,5.20731377,140.37,140.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763487955329,5.20731377,140.36,140.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763487955519,5.20731377,140.35,140.33,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1763487955719,3.19,140.37,140.33,9.61944894]
["bitfinex-derivatives","SOLF0:USTF0",1763487955919,5.20811094,140.36,140.33,9.61944894]
["bitfinex-derivatives","SOLF0:USTF0",1763487956128,5.20811094,140.35,140.33,9.61944894]
["bitfinex-derivatives","SOLF0:USTF0",1763487956331,5.20661922,140.36,140.33,9.61944894]
["bitfinex-derivatives","SOLF0:USTF0",1763487956627,5.20661922,140.35,140.33,9.61944894]
["bitfinex-derivatives","SOLF0:USTF0",1763487956833,5.20661922,140.36,140.33,9.61944894]
["bitfinex-derivatives","SOLF0:USTF0",1763487957035,5.20661922,140.35,140.33,9.61944894]
["bitfinex-derivatives","SOLF0:USTF0",1763487957227,8.39661922,140.36,140.33,0.05224894]
["bitfinex-derivatives","SOLF0:USTF0",1763487957422,5.20661922,140.35,140.33,0.05224894]
["bitfinex-derivatives","SOLF0:USTF0",1763487958220,14.81281922,140.36,140.33,0.05224894]
["bitfinex-derivatives","SOLF0:USTF0",1763487958424,3.19,140.35,140.33,0.05224894]
["bitfinex-derivatives","SOLF0:USTF0",1763487958727,8.40119824,140.35,140.33,0.05224894]
["bitfinex-derivatives","SOLF0:USTF0",1763487958925,3.19,140.35,140.33,0.05224894]
["bitfinex-derivatives","SOLF0:USTF0",1763487959335,5.21119824,140.36,140.33,0.05224894]
["bitfinex-derivatives","SOLF0:USTF0",1763487959336,8.40119824,140.34,140.33,0.05224894]
["bitfinex-derivatives","SOLF0:USTF0",1763487959632,3.19,140.34,140.33,0.05224894]
["bitfinex-derivatives","SOLF0:USTF0",1763487960129,8.40119824,140.34,140.33,0.05224894]
["bitfinex-derivatives","SOLF0:USTF0",1763487961036,6.58066293,140.39,140.33,3.20224894]
["bitfinex-derivatives","SOLF0:USTF0",1763487961333,6.58066293,140.39,140.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763487961334,5.21217149,140.39,140.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763487961541,6.58066293,140.42,140.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763487961542,8.40217149,140.41,140.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763487961841,44.14066293,140.43,140.37,3.20228621]
["bitfinex-derivatives","SOLF0:USTF0",1763487961842,5.21217149,140.4,140.37,3.20228621]
["bitfinex-derivatives","SOLF0:USTF0",1763487962031,3.19,140.41,140.37,3.20228621]
["bitfinex-derivatives","SOLF0:USTF0",1763487962230,5.21217149,140.4,140.37,3.20228621]
["bitfinex-derivatives","SOLF0:USTF0",1763487962536,8.40217149,140.41,140.37,3.20228621]
["bitfinex-derivatives","SOLF0:USTF0",1763487962929,8.40217149,140.41,140.37,9.61788621]
["bitfinex-derivatives","SOLF0:USTF0",1763487963129,3.2,140.42,140.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487963429,5.1643609,140.42,140.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487963629,3.2,140.43,140.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487963941,8.3643609,140.43,140.4,0.05137693]
["bitfinex-derivatives","SOLF0:USTF0",1763487964236,3.2,140.43,140.4,0.05137693]
["bitfinex-derivatives","SOLF0:USTF0",1763487964440,8.3643609,140.43,140.4,0.05137693]
["bitfinex-derivatives","SOLF0:USTF0",1763487964629,5.1643609,140.44,140.4,3.32137693]
["bitfinex-derivatives","SOLF0:USTF0",1763487964835,8.3643609,140.45,140.4,9.73547693]
["bitfinex-derivatives","SOLF0:USTF0",1763487965024,5.1643609,140.44,140.4,9.73547693]
["bitfinex-derivatives","SOLF0:USTF0",1763487965627,5.1643609,140.44,140.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487965827,8.3643609,140.46,140.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487966143,3.2,140.45,140.43,0.0484759]
["bitfinex-derivatives","SOLF0:USTF0",1763487966342,3.2,140.45,140.43,0.05030209]
["bitfinex-derivatives","SOLF0:USTF0",1763487967433,9.6122,140.45,140.43,0.05030209]
["bitfinex-derivatives","SOLF0:USTF0",1763487967637,8.3643609,140.44,140.43,0.05030209]
["bitfinex-derivatives","SOLF0:USTF0",1763487968042,3.2,140.44,140.43,0.05030209]
["bitfinex-derivatives","SOLF0:USTF0",1763487970637,6.4121,140.45,140.43,0.05030209]
["bitfinex-derivatives","SOLF0:USTF0",1763487970942,3.2,140.44,140.43,0.05030209]
["bitfinex-derivatives","SOLF0:USTF0",1763487971530,40.76,140.47,140.43,3.32030209]
["bitfinex-derivatives","SOLF0:USTF0",1763487971730,3.2,140.46,140.43,0.05030209]
["bitfinex-derivatives","SOLF0:USTF0",1763487972743,3.2,140.45,140.43,0.05030209]
["bitfinex-derivatives","SOLF0:USTF0",1763487973245,3.2,140.44,140.43,0.05030209]
["bitfinex-derivatives","SOLF0:USTF0",1763487975452,3.2,140.46,140.43,0.05030209]
["bitfinex-derivatives","SOLF0:USTF0",1763487976147,5.14188181,140.47,140.43,0.05030209]
["bitfinex-derivatives","SOLF0:USTF0",1763487976148,3.2,140.44,140.43,0.05030209]
["bitfinex-derivatives","SOLF0:USTF0",1763487976753,3.2,140.44,140.31,99.8394]
["bitfinex-derivatives","SOLF0:USTF0",1763487976754,3.2,140.44,140.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487977043,3.2,140.42,140.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487977435,3.2,140.39,140.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487977843,0.048149,140.38,140.36,0.05325789]
["bitfinex-derivatives","SOLF0:USTF0",1763487978040,3.248149,140.38,140.36,0.05325789]
["bitfinex-derivatives","SOLF0:USTF0",1763487978950,0.048149,140.38,140.36,3.32325789]
["bitfinex-derivatives","SOLF0:USTF0",1763487979243,0.048149,140.38,140.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487983952,0.048149,140.38,140.36,3.32325789]
["bitfinex-derivatives","SOLF0:USTF0",1763487984751,0.048149,140.38,140.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487985658,9.5728,140.44,140.38,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1763487985855,9.573,140.43,140.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487986065,3.16,140.43,140.37,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1763487986563,3.16,140.43,140.39,0.04634598]
["bitfinex-derivatives","SOLF0:USTF0",1763487986854,3.16,140.41,140.39,0.04634598]
["bitfinex-derivatives","SOLF0:USTF0",1763487987151,9.5739,140.41,140.39,0.04634598]
["bitfinex-derivatives","SOLF0:USTF0",1763487987353,3.16,140.4,140.39,0.04634598]
["bitfinex-derivatives","SOLF0:USTF0",1763487991359,5.32641039,140.4,140.39,0.04634598]
["bitfinex-derivatives","SOLF0:USTF0",1763487991556,3.16,140.37,140.33,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1763487991949,3.16,140.36,140.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487992150,3.16,140.41,140.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763487992351,3.16,140.4,140.33,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1763487992666,3.2076855,140.38,140.35,0.0469057]
["bitfinex-derivatives","SOLF0:USTF0",1763487993870,9.6228855,140.38,140.35,0.0469057]
["bitfinex-derivatives","SOLF0:USTF0",1763487994162,5.24641039,140.37,140.35,0.0469057]
["bitfinex-derivatives","SOLF0:USTF0",1763487994371,5.24641039,140.37,140.24,125.9924912]
["bitfinex-derivatives","SOLF0:USTF0",1763487994372,3.08,140.34,140.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487994673,9.498,140.32,140.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487995168,3.08,140.32,140.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487995357,5.24641039,140.35,140.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487995557,0.05462862,140.33,140.3,3.19057471]
["bitfinex-derivatives","SOLF0:USTF0",1763487996356,3.13462862,140.33,140.3,0.05057471]
["bitfinex-derivatives","SOLF0:USTF0",1763487997558,0.05462862,140.33,140.3,3.19057471]
["bitfinex-derivatives","SOLF0:USTF0",1763487997967,3.13462862,140.33,140.3,3.19057471]
["bitfinex-derivatives","SOLF0:USTF0",1763487998167,5.30103901,140.33,140.3,0.05057471]
["bitfinex-derivatives","SOLF0:USTF0",1763487998371,3.08,140.32,140.3,0.05057471]
["bitfinex-derivatives","SOLF0:USTF0",1763487998872,9.498,140.32,140.3,0.05057471]
["bitfinex-derivatives","SOLF0:USTF0",1763487999072,3.08,140.31,140.3,0.05057471]
["bitfinex-derivatives","SOLF0:USTF0",1763487999671,3.08,140.3,140.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763487999871,3.08,140.3,140.2,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1763488000063,6.4203,140.27,140.22,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1763488000369,3.08,140.26,140.2,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1763488000770,3.08,140.26,140.22,9.61617467]
["bitfinex-derivatives","SOLF0:USTF0",1763488000771,0.05240032,140.24,140.22,9.61617467]
["bitfinex-derivatives","SOLF0:USTF0",1763488001564,0.05240032,140.24,140.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488002974,3.08,140.29,140.24,9.5612]
["bitfinex-derivatives","SOLF0:USTF0",1763488003878,3.1322562,140.28,140.25,0.05357129]
["bitfinex-derivatives","SOLF0:USTF0",1763488004474,3.08,140.26,140.25,0.05357129]
["bitfinex-derivatives","SOLF0:USTF0",1763488009277,3.1322562,140.28,140.25,0.05357129]
["bitfinex-derivatives","SOLF0:USTF0",1763488009577,3.1322562,140.28,140.2,120.65057129]
["bitfinex-derivatives","SOLF0:USTF0",1763488010378,0.0522562,140.28,140.21,99.9096]
["bitfinex-derivatives","SOLF0:USTF0",1763488010572,0.0522562,140.28,140.23,0.05019419]
["bitfinex-derivatives","SOLF0:USTF0",1763488010778,3.1322562,140.28,140.23,0.05019419]
["bitfinex-derivatives","SOLF0:USTF0",1763488011778,3.1322562,140.28,140.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488011977,3.1322562,140.28,140.23,0.05019419]
["bitfinex-derivatives","SOLF0:USTF0",1763488012279,3.1322562,140.28,140.23,3.19019419]
["bitfinex-derivatives","SOLF0:USTF0",1763488013477,3.08,140.27,140.23,3.19019419]
["bitfinex-derivatives","SOLF0:USTF0",1763488013782,3.08,140.27,140.23,0.05019419]
["bitfinex-derivatives","SOLF0:USTF0",1763488014279,3.08,140.25,140.23,0.05019419]
["bitfinex-derivatives","SOLF0:USTF0",1763488016477,9.5012,140.25,140.23,0.05019419]
["bitfinex-derivatives","SOLF0:USTF0",1763488016676,3.08,140.24,140.23,0.05019419]
["bitfinex-derivatives","SOLF0:USTF0",1763488016880,0.05122438,140.25,140.23,0.05019419]
["bitfinex-derivatives","SOLF0:USTF0",1763488017381,3.13122438,140.25,140.23,0.05019419]
["bitfinex-derivatives","SOLF0:USTF0",1763488017880,0.05122438,140.25,140.23,3.19019419]
["bitfinex-derivatives","SOLF0:USTF0",1763488018086,3.13122438,140.25,140.23,0.05019419]
["bitfinex-derivatives","SOLF0:USTF0",1763488018783,0.05122438,140.25,140.23,0.05019419]
["bitfinex-derivatives","SOLF0:USTF0",1763488019675,3.13122438,140.25,140.23,0.05019419]
["bitfinex-derivatives","SOLF0:USTF0",1763488020281,0.05122438,140.25,140.23,0.05019419]
["bitfinex-derivatives","SOLF0:USTF0",1763488020479,0.05122438,140.25,140.23,3.19019419]
["bitfinex-derivatives","SOLF0:USTF0",1763488020780,3.08,140.31,140.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488021173,3.08,140.34,140.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488021369,3.08,140.34,140.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488021783,0.04636279,140.33,140.3,0.04910696]
["bitfinex-derivatives","SOLF0:USTF0",1763488021974,0.04636279,140.33,140.3,3.18910696]
["bitfinex-derivatives","SOLF0:USTF0",1763488022686,3.12636279,140.33,140.3,0.04910696]
["bitfinex-derivatives","SOLF0:USTF0",1763488023475,40.68636279,140.33,140.3,0.04910696]
["bitfinex-derivatives","SOLF0:USTF0",1763488023676,9.4481,140.32,140.3,0.04910696]
["bitfinex-derivatives","SOLF0:USTF0",1763488023986,3.03,140.31,140.3,0.04910696]
["bitfinex-derivatives","SOLF0:USTF0",1763488025580,4.45,140.31,140.3,0.04910696]
["bitfinex-derivatives","SOLF0:USTF0",1763488025777,3.03,140.28,140.22,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1763488026085,3.03,140.27,140.2,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1763488026278,3.03,140.27,140.2,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1763488026479,37.56,140.28,140.2,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1763488026480,3.03,140.25,140.2,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1763488026881,3.07694734,140.24,140.21,0.04835345]
["bitfinex-derivatives","SOLF0:USTF0",1763488027278,3.07694734,140.24,140.21,3.35835345]
["bitfinex-derivatives","SOLF0:USTF0",1763488027484,0.04694734,140.24,140.21,3.35835345]
["bitfinex-derivatives","SOLF0:USTF0",1763488027987,47.0091,140.3,140.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763488028178,3.03,140.33,140.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763488028379,3.03,140.32,140.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763488028582,3.03,140.31,140.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763488028884,3.03,140.28,140.26,0.04577686]
["bitfinex-derivatives","SOLF0:USTF0",1763488029393,3.08255367,140.29,140.26,0.04577686]
["bitfinex-derivatives","SOLF0:USTF0",1763488030285,3.03,140.28,140.26,0.04577686]
["bitfinex-derivatives","SOLF0:USTF0",1763488031086,3.08255367,140.29,140.26,0.04577686]
["bitfinex-derivatives","SOLF0:USTF0",1763488031683,9.4499,140.28,140.26,0.04577686]
["bitfinex-derivatives","SOLF0:USTF0",1763488031983,3.03,140.27,140.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763488032182,3.03,140.24,140.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763488032384,3.03,140.24,140.18,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1763488032794,0.05225856,140.22,140.2,0.04518389]
["bitfinex-derivatives","SOLF0:USTF0",1763488032979,0.05225856,140.22,140.2,3.35518389]
["bitfinex-derivatives","SOLF0:USTF0",1763488033687,3.08225856,140.22,140.2,0.04518389]
["bitfinex-derivatives","SOLF0:USTF0",1763488034392,0.05225856,140.22,140.2,0.04518389]
["bitfinex-derivatives","SOLF0:USTF0",1763488034585,0.05225856,140.22,140.2,3.35518389]
["bitfinex-derivatives","SOLF0:USTF0",1763488035603,0.05225856,140.22,140.2,9.77848389]
["bitfinex-derivatives","SOLF0:USTF0",1763488035895,0.05225856,140.22,140.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763488037294,8.17458457,140.27,140.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763488037898,9.4492,140.3,140.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763488038396,0.04568616,140.28,140.26,0.04991268]
["bitfinex-derivatives","SOLF0:USTF0",1763488038596,0.04568616,140.28,140.26,3.35991268]
["bitfinex-derivatives","SOLF0:USTF0",1763488039385,3.07568616,140.28,140.26,0.04991268]
["bitfinex-derivatives","SOLF0:USTF0",1763488039989,9.49558616,140.28,140.26,0.04991268]
["bitfinex-derivatives","SOLF0:USTF0",1763488040396,0.04568616,140.28,140.26,3.26991268]
["bitfinex-derivatives","SOLF0:USTF0",1763488040595,3.34568616,140.28,140.26,0.04991268]
["bitfinex-derivatives","SOLF0:USTF0",1763488042303,0.04568616,140.28,140.26,3.26991268]
["bitfinex-derivatives","SOLF0:USTF0",1763488043792,0.04568616,140.28,140.26,9.69041268]
["bitfinex-derivatives","SOLF0:USTF0",1763488044101,0.04568616,140.28,140.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763488044309,0.04568616,140.28,140.26,3.26991268]
["bitfinex-derivatives","SOLF0:USTF0",1763488044601,0.04568616,140.28,140.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763488045005,37.56,140.32,140.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763488045189,3.3,140.33,140.29,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1763488045392,5.15508802,140.32,140.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763488045599,3.3,140.33,140.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763488045997,0.04554871,140.32,140.3,0.04651708]
["bitfinex-derivatives","SOLF0:USTF0",1763488046203,0.04554871,140.32,140.3,3.26651708]
["bitfinex-derivatives","SOLF0:USTF0",1763488046611,0.04554871,140.32,140.3,0.04651708]
["bitfinex-derivatives","SOLF0:USTF0",1763488047502,3.34554871,140.32,140.3,0.04651708]
["bitfinex-derivatives","SOLF0:USTF0",1763488048894,9.76354871,140.32,140.3,0.04651708]
["bitfinex-derivatives","SOLF0:USTF0",1763488049092,3.3,140.31,140.3,0.04651708]
["bitfinex-derivatives","SOLF0:USTF0",1763488050396,8.43639039,140.31,140.3,0.04651708]
["bitfinex-derivatives","SOLF0:USTF0",1763488050791,3.3,140.31,140.3,0.04651708]
["bitfinex-derivatives","SOLF0:USTF0",1763488052208,3.3,140.27,140.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763488052501,37.56,140.31,140.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763488052502,3.3,140.3,140.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763488052897,9.7193,140.29,140.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763488053207,3.3,140.29,140.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763488053405,3.28618692,140.28,140.25,3.20902374]
["bitfinex-derivatives","SOLF0:USTF0",1763488053804,0.04618692,140.28,140.25,3.20902374]
["bitfinex-derivatives","SOLF0:USTF0",1763488054806,3.28618692,140.28,140.25,3.20902374]
["bitfinex-derivatives","SOLF0:USTF0",1763488055100,3.28618692,140.28,140.25,0.04902374]
["bitfinex-derivatives","SOLF0:USTF0",1763488055301,3.28618692,140.28,140.25,3.20902374]
["bitfinex-derivatives","SOLF0:USTF0",1763488056608,3.28618692,140.28,140.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763488056817,3.28618692,140.28,140.19,137.4816]
["bitfinex-derivatives","SOLF0:USTF0",1763488057008,3.24,140.28,140.19,137.4816]
["bitfinex-derivatives","SOLF0:USTF0",1763488057312,3.24,140.28,140.22,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1763488057613,0.04643672,140.26,140.24,0.04639944]
["bitfinex-derivatives","SOLF0:USTF0",1763488058914,0.04643672,140.26,140.24,1.93639944]
["bitfinex-derivatives","SOLF0:USTF0",1763488059509,3.28643672,140.26,140.24,0.04639944]
["bitfinex-derivatives","SOLF0:USTF0",1763488060116,3.28643672,140.26,140.24,1.93639944]
["bitfinex-derivatives","SOLF0:USTF0",1763488060117,0.04643672,140.26,140.24,1.93639944]
["bitfinex-derivatives","SOLF0:USTF0",1763488060504,5.1347118,140.3,140.24,1.93639944]
["bitfinex-derivatives","SOLF0:USTF0",1763488060710,37.56,140.31,140.24,1.93639944]
["bitfinex-derivatives","SOLF0:USTF0",1763488061014,40.8,140.31,140.24,1.93639944]
["bitfinex-derivatives","SOLF0:USTF0",1763488061417,3.24,140.3,140.24,1.93639944]
["bitfinex-derivatives","SOLF0:USTF0",1763488061616,0.05324114,140.28,140.24,1.93639944]
["bitfinex-derivatives","SOLF0:USTF0",1763488061915,3.29324114,140.28,140.24,1.93639944]
["bitfinex-derivatives","SOLF0:USTF0",1763488062111,0.05324114,140.28,140.24,1.93639944]
["bitfinex-derivatives","SOLF0:USTF0",1763488062511,3.29324114,140.28,140.24,8.35789944]
["bitfinex-derivatives","SOLF0:USTF0",1763488062815,0.05324114,140.28,140.25,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1763488063910,0.05324114,140.28,140.24,0.04639944]
["bitfinex-derivatives","SOLF0:USTF0",1763488064117,0.05324114,140.28,140.25,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1763488065006,0.05324114,140.28,140.25,6.46883569]
["bitfinex-derivatives","SOLF0:USTF0",1763488067012,0.05324114,140.28,140.26,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1763488068514,0.05324114,140.28,140.26,8.59006429]
["bitfinex-derivatives","SOLF0:USTF0",1763488068714,3.24,140.33,140.29,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1763488069410,8.38346237,140.35,140.29,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1763488069608,0.04581744,140.33,140.31,0.04774439]
["bitfinex-derivatives","SOLF0:USTF0",1763488069812,3.28581744,140.33,140.31,0.04774439]
["bitfinex-derivatives","SOLF0:USTF0",1763488071316,0.04581744,140.33,140.31,0.04774439]
["bitfinex-derivatives","SOLF0:USTF0",1763488074128,3.28581744,140.33,140.31,0.04774439]
["bitfinex-derivatives","SOLF0:USTF0",1763488075123,0.04581744,140.33,140.31,0.04774439]
["bitfinex-derivatives","SOLF0:USTF0",1763488075726,3.28581744,140.33,140.31,0.04774439]
["bitfinex-derivatives","SOLF0:USTF0",1763488077223,0.04581744,140.33,140.31,0.04774439]
["bitfinex-derivatives","SOLF0:USTF0",1763488080028,3.28581744,140.33,140.31,0.04774439]
["bitfinex-derivatives","SOLF0:USTF0",1763488080430,9.70331744,140.33,140.31,0.04774439]
["bitfinex-derivatives","SOLF0:USTF0",1763488080629,3.24,140.32,140.31,0.04774439]
["bitfinex-derivatives","SOLF0:USTF0",1763488081531,0.04581744,140.33,140.31,0.04774439]
["bitfinex-derivatives","SOLF0:USTF0",1763488082321,0.04581744,140.33,140.31,6.46594439]
["bitfinex-derivatives","SOLF0:USTF0",1763488082729,17.45411,140.36,140.34,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1763488082925,15.12302714,140.36,140.34,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1763488083228,15.12302714,140.36,140.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1763488084834,15.12302714,140.36,140.34,0.06896813]
["bitfinex-derivatives","SOLF0:USTF0",1763488085234,15.12302714,140.36,140.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1763488085820,15.12302714,140.36,140.34,0.06896813]
["bitfinex-derivatives","SOLF0:USTF0",1763488087125,15.12302714,140.36,140.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1763488090844,2.714e-05,140.36,140.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1763488091031,3.09,140.44,140.38,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1763488091530,3.09,140.43,140.39,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1763488091726,3.09,140.43,140.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1763488091929,3.09,140.43,140.39,0.07213118]
["bitfinex-derivatives","SOLF0:USTF0",1763488092130,3.09,140.43,140.39,6.48673118]
["bitfinex-derivatives","SOLF0:USTF0",1763488092526,3.09,140.43,140.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1763488092728,3.09,140.49,140.41,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1763488092935,3.09,140.47,140.44,0.04946292]
["bitfinex-derivatives","SOLF0:USTF0",1763488094039,3.09,140.45,140.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1763488094232,3.09,140.45,140.38,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1763488095037,0.04629234,140.43,140.4,0.0514781]
["bitfinex-derivatives","SOLF0:USTF0",1763488095228,3.13629234,140.43,140.4,0.0514781]
["bitfinex-derivatives","SOLF0:USTF0",1763488097432,0.04629234,140.43,140.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763488098036,0.04629234,140.43,140.41,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1763488098236,0.04629234,140.43,140.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763488098940,0.04629234,140.43,140.41,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1763488100043,0.04629234,140.43,140.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763488100742,0.04629234,140.43,140.4,37.5714781]
["bitfinex-derivatives","SOLF0:USTF0",1763488100743,3.11629234,140.43,140.4,37.5714781]
["bitfinex-derivatives","SOLF0:USTF0",1763488100933,0.04629234,140.43,140.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763488101345,3.11629234,140.43,140.4,0.1214781]
["bitfinex-derivatives","SOLF0:USTF0",1763488101547,0.04629234,140.43,140.41,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763488101843,3.11629234,140.43,140.4,0.1214781]
["bitfinex-derivatives","SOLF0:USTF0",1763488102747,0.04629234,140.43,140.4,0.1214781]
["bitfinex-derivatives","SOLF0:USTF0",1763488103345,0.04629234,140.43,140.42,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763488104742,3.07,140.49,140.45,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1763488105648,3.07,140.49,140.44,43.9824]
["bitfinex-derivatives","SOLF0:USTF0",1763488105846,3.07,140.49,140.45,0.05048936]
["bitfinex-derivatives","SOLF0:USTF0",1763488106152,3.07,140.48,140.45,0.05048936]
["bitfinex-derivatives","SOLF0:USTF0",1763488107650,3.07,140.48,140.45,0.12048936]
["bitfinex-derivatives","SOLF0:USTF0",1763488109645,3.07,140.48,140.45,0.05048936]
["bitfinex-derivatives","SOLF0:USTF0",1763488111757,3.07,140.44,140.35,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763488111949,3.07,140.41,140.35,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1763488112259,3.07,140.41,140.33,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763488112443,3.07,140.39,140.33,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763488112643,3.07,140.39,140.29,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763488112644,3.07,140.35,140.29,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1763488112848,0.05068908,140.33,140.31,0.05384372]
["bitfinex-derivatives","SOLF0:USTF0",1763488113349,0.05068908,140.33,140.32,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763488114254,0.05068908,140.33,140.32,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1763488116258,3.19,140.38,140.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763488116955,9.604,140.41,140.34,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763488117156,3.19,140.4,140.36,0.04877031]
["bitfinex-derivatives","SOLF0:USTF0",1763488118665,3.19,140.38,140.36,0.04877031]
["bitfinex-derivatives","SOLF0:USTF0",1763488119354,3.19,140.37,140.36,0.04877031]
["bitfinex-derivatives","SOLF0:USTF0",1763488119550,4.61,140.37,140.28,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763488119756,3.19,140.34,140.25,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763488120264,3.19,140.32,140.25,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1763488121670,3.19,140.32,140.28,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1763488121959,3.19,140.35,140.28,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763488122153,0.0535136,140.31,140.29,6.59262429]
["bitfinex-derivatives","SOLF0:USTF0",1763488122558,0.0535136,140.31,140.29,6.47262429]
["bitfinex-derivatives","SOLF0:USTF0",1763488123061,3.2435136,140.31,140.29,0.05362429]
["bitfinex-derivatives","SOLF0:USTF0",1763488123667,0.0535136,140.31,140.29,0.05362429]
["bitfinex-derivatives","SOLF0:USTF0",1763488123861,3.2435136,140.31,140.29,0.05362429]
["bitfinex-derivatives","SOLF0:USTF0",1763488125649,0.0535136,140.31,140.29,0.05362429]
["bitfinex-derivatives","SOLF0:USTF0",1763488125855,0.0535136,140.31,140.3,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763488127357,3.19,140.41,140.35,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763488127665,3.19,140.41,140.35,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1763488128653,3.19,140.41,140.36,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1763488128854,3.19,140.41,140.36,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1763488129250,3.19,140.41,140.37,0.04674042]
["bitfinex-derivatives","SOLF0:USTF0",1763488130863,3.19,140.41,140.38,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1763488131866,3.19,140.41,140.37,0.04674042]
["bitfinex-derivatives","SOLF0:USTF0",1763488132460,5.25607476,140.43,140.37,0.04674042]
["bitfinex-derivatives","SOLF0:USTF0",1763488132461,3.19,140.39,140.37,0.04674042]
["bitfinex-derivatives","SOLF0:USTF0",1763488136772,9.6048,140.39,140.37,0.04674042]
["bitfinex-derivatives","SOLF0:USTF0",1763488136967,3.19,140.38,140.37,0.04674042]
["bitfinex-derivatives","SOLF0:USTF0",1763488142476,9.6052,140.38,140.31,13.2227]
["bitfinex-derivatives","SOLF0:USTF0",1763488143364,3.30273263,140.36,140.33,0.04706874]
["bitfinex-derivatives","SOLF0:USTF0",1763488143770,3.30273263,140.36,140.33,0.21706874]
["bitfinex-derivatives","SOLF0:USTF0",1763488144267,0.05273263,140.36,140.34,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1763488144471,0.05273263,140.36,140.34,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1763488144668,0.05273263,140.36,140.34,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1763488144864,0.05273263,140.36,140.35,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763488146283,0.05273263,140.36,140.35,39.11]
["bitfinex-derivatives","SOLF0:USTF0",1763488146576,3.25,140.42,140.36,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763488146976,3.25,140.42,140.38,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1763488147175,3.25,140.42,140.39,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763488147379,3.25,140.42,140.39,0.04949038]
["bitfinex-derivatives","SOLF0:USTF0",1763488148378,9.6634,140.42,140.39,0.04949038]
["bitfinex-derivatives","SOLF0:USTF0",1763488148576,3.25,140.42,140.39,0.21949038]
["bitfinex-derivatives","SOLF0:USTF0",1763488149376,3.25,140.42,140.39,0.04949038]
["bitfinex-derivatives","SOLF0:USTF0",1763488151471,3.25,140.41,140.39,0.04949038]
["bitfinex-derivatives","SOLF0:USTF0",1763488155484,3.25,140.41,140.39,6.46419038]
["bitfinex-derivatives","SOLF0:USTF0",1763488155777,137.2419,140.48,140.39,0.04949038]
["bitfinex-derivatives","SOLF0:USTF0",1763488155778,3.25,140.45,140.39,0.04949038]
["bitfinex-derivatives","SOLF0:USTF0",1763488155981,3.25,140.45,140.41,0.05011876]
["bitfinex-derivatives","SOLF0:USTF0",1763488156878,3.25,140.45,140.41,6.46381876]
["bitfinex-derivatives","SOLF0:USTF0",1763488157076,3.25,140.49,140.42,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763488157293,8.50244471,140.48,140.44,0.22049161]
["bitfinex-derivatives","SOLF0:USTF0",1763488157479,3.25,140.48,140.45,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763488157685,3.25,140.49,140.45,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763488157981,3.25,140.49,140.44,0.22049161]
["bitfinex-derivatives","SOLF0:USTF0",1763488159674,3.25,140.49,140.45,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763488159875,3.25,140.49,140.45,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1763488160272,3.25,140.49,140.45,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1763488160479,3.25,140.49,140.44,0.21049161]
["bitfinex-derivatives","SOLF0:USTF0",1763488161185,3.25,140.49,140.45,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1763488161486,3.25,140.49,140.44,0.05049161]
["bitfinex-derivatives","SOLF0:USTF0",1763488161676,3.25,140.49,140.44,0.21049161]
["bitfinex-derivatives","SOLF0:USTF0",1763488161873,3.25,140.49,140.44,0.00049161]
["bitfinex-derivatives","SOLF0:USTF0",1763488162077,3.13,140.48,140.44,0.00049161]
["bitfinex-derivatives","SOLF0:USTF0",1763488162474,3.13,140.47,140.44,0.00049161]
["bitfinex-derivatives","SOLF0:USTF0",1763488162878,3.17927146,140.47,140.44,0.00049161]
["bitfinex-derivatives","SOLF0:USTF0",1763488164285,3.13,140.46,140.44,0.00049161]
["bitfinex-derivatives","SOLF0:USTF0",1763488166087,0.04927146,140.47,140.44,0.21049161]
["bitfinex-derivatives","SOLF0:USTF0",1763488167291,0.04927146,140.47,140.45,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763488168186,0.04927146,140.47,140.44,6.62269161]
["bitfinex-derivatives","SOLF0:USTF0",1763488169397,3.17927146,140.47,140.44,0.00049161]
["bitfinex-derivatives","SOLF0:USTF0",1763488172199,9.59037146,140.47,140.44,0.00049161]
["bitfinex-derivatives","SOLF0:USTF0",1763488172396,3.13,140.46,140.44,0.00049161]
["bitfinex-derivatives","SOLF0:USTF0",1763488172700,3.13,140.39,140.33,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763488173701,3.09,140.42,140.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763488174000,0.04780268,140.4,140.35,0.26282231]
["bitfinex-derivatives","SOLF0:USTF0",1763488174208,3.13780268,140.4,140.35,0.26282231]
["bitfinex-derivatives","SOLF0:USTF0",1763488175299,3.13780268,140.4,140.36,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1763488175890,3.13780268,140.4,140.36,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763488177502,3.13780268,140.4,140.36,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1763488178404,3.13780268,140.4,140.37,6.4155]
["bitfinex-derivatives","SOLF0:USTF0",1763488178598,0.04780268,140.4,140.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763488179195,0.04780268,140.4,140.39,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1763488179800,0.04780268,140.4,140.38,44.1504173]
["bitfinex-derivatives","SOLF0:USTF0",1763488180497,3.13780268,140.4,140.38,37.5253173]
["bitfinex-derivatives","SOLF0:USTF0",1763488180896,3.13780268,140.4,140.38,0.0453173]
["bitfinex-derivatives","SOLF0:USTF0",1763488192104,3.09,140.39,140.34,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763488192318,3.09,140.39,140.31,13.3127]
["bitfinex-derivatives","SOLF0:USTF0",1763488192619,3.09,140.39,140.32,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763488192805,3.09,140.39,140.33,6.4171]
["bitfinex-derivatives","SOLF0:USTF0",1763488193001,3.09,140.36,140.35,0.04734371]
["bitfinex-derivatives","SOLF0:USTF0",1763488194517,3.13513207,140.37,140.35,0.04734371]
["bitfinex-derivatives","SOLF0:USTF0",1763488194919,0.04513207,140.37,140.36,2.42669118]
["bitfinex-derivatives","SOLF0:USTF0",1763488196818,0.04513207,140.37,140.36,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1763488197315,0.04513207,140.37,140.36,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1763488199215,0.04513207,140.37,140.36,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1763488200612,0.04513207,140.37,140.36,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1763488200811,3.13513207,140.37,140.36,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763488201217,3.13513207,140.37,140.35,0.04734371]
["bitfinex-derivatives","SOLF0:USTF0",1763488201720,3.13513207,140.37,140.31,13.1027]
["bitfinex-derivatives","SOLF0:USTF0",1763488201915,3.09,140.35,140.31,13.1027]
["bitfinex-derivatives","SOLF0:USTF0",1763488202317,3.09,140.34,140.31,7.23474099]
["bitfinex-derivatives","SOLF0:USTF0",1763488202617,3.09,140.32,140.31,3.71958831]
["bitfinex-derivatives","SOLF0:USTF0",1763488202925,2.62,140.31,140.25,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763488203311,2.62,140.31,140.21,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763488203518,2.57,140.3,140.21,140.6304]
["bitfinex-derivatives","SOLF0:USTF0",1763488203813,2.57,140.3,140.24,0.05124812]
["bitfinex-derivatives","SOLF0:USTF0",1763488204019,2.62220164,140.27,140.24,0.05124812]
["bitfinex-derivatives","SOLF0:USTF0",1763488204232,2.62220164,140.27,140.24,0.04838541]
["bitfinex-derivatives","SOLF0:USTF0",1763488204233,2.61846446,140.27,140.24,0.04838541]
["bitfinex-derivatives","SOLF0:USTF0",1763488206421,2.61846446,140.27,140.24,6.46978541]
["bitfinex-derivatives","SOLF0:USTF0",1763488206717,2.61846446,140.27,140.24,0.04838541]
["bitfinex-derivatives","SOLF0:USTF0",1763488209927,2.57,140.26,140.24,0.04838541]
["bitfinex-derivatives","SOLF0:USTF0",1763488210519,0.04846446,140.27,140.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763488210721,7.79583925,140.32,140.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763488211733,0.050242,140.3,140.27,3.29221604]
["bitfinex-derivatives","SOLF0:USTF0",1763488212430,5.22851443,140.33,140.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763488212627,7.79851443,140.34,140.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763488212828,2.57,140.34,140.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763488213028,5.22851443,140.35,140.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763488213231,5.22851443,140.36,140.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763488213432,0.04784279,140.34,140.31,3.29006225]
["bitfinex-derivatives","SOLF0:USTF0",1763488214023,0.04784279,140.34,140.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763488214630,2.61784279,140.34,140.31,0.05006225]
["bitfinex-derivatives","SOLF0:USTF0",1763488215330,2.57,140.32,140.31,0.05006225]
["bitfinex-derivatives","SOLF0:USTF0",1763488218631,2.61784279,140.34,140.31,0.05006225]
["bitfinex-derivatives","SOLF0:USTF0",1763488222339,0.04784279,140.34,140.31,3.08006225]
["bitfinex-derivatives","SOLF0:USTF0",1763488223430,0.04784279,140.34,140.32,9.4477]
["bitfinex-derivatives","SOLF0:USTF0",1763488224924,0.04784279,140.34,140.31,3.08006225]
["bitfinex-derivatives","SOLF0:USTF0",1763488225329,2.60784279,140.34,140.31,0.05006225]
["bitfinex-derivatives","SOLF0:USTF0",1763488225537,0.04784279,140.34,140.31,3.08006225]
["bitfinex-derivatives","SOLF0:USTF0",1763488225835,2.60784279,140.34,140.31,3.08006225]
["bitfinex-derivatives","SOLF0:USTF0",1763488226331,2.60784279,140.34,140.31,0.05006225]
["bitfinex-derivatives","SOLF0:USTF0",1763488228233,2.60784279,140.34,140.31,3.08006225]
["bitfinex-derivatives","SOLF0:USTF0",1763488228437,2.60784279,140.34,140.31,0.05006225]
["bitfinex-derivatives","SOLF0:USTF0",1763488232740,2.56,140.32,140.31,0.05006225]
["bitfinex-derivatives","SOLF0:USTF0",1763488233440,7.84638953,140.32,140.31,0.05006225]
["bitfinex-derivatives","SOLF0:USTF0",1763488233844,2.56,140.32,140.31,0.05006225]
["bitfinex-derivatives","SOLF0:USTF0",1763488234338,2.56,140.33,140.31,0.05006225]
["bitfinex-derivatives","SOLF0:USTF0",1763488236234,2.56,140.32,140.31,0.05006225]
["bitfinex-derivatives","SOLF0:USTF0",1763488237446,7.8483484,140.32,140.31,0.05006225]
["bitfinex-derivatives","SOLF0:USTF0",1763488238446,2.51,140.27,140.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763488239141,8.9303,140.27,140.2,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1763488239345,2.51,140.26,140.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763488239544,2.51,140.26,140.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763488239545,0.04754606,140.25,140.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763488240936,2.55754606,140.25,140.22,0.04642892]
["bitfinex-derivatives","SOLF0:USTF0",1763488241132,2.51,140.23,140.22,0.04642892]
["bitfinex-derivatives","SOLF0:USTF0",1763488241351,0.04754606,140.25,140.22,0.04642892]
["bitfinex-derivatives","SOLF0:USTF0",1763488241352,2.51,140.24,140.22,0.04642892]
["bitfinex-derivatives","SOLF0:USTF0",1763488242845,2.55754606,140.25,140.22,0.04642892]
["bitfinex-derivatives","SOLF0:USTF0",1763488246043,2.51,140.23,140.22,0.04642892]
["bitfinex-derivatives","SOLF0:USTF0",1763488246653,2.51,140.2,140.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763488247152,2.51,140.2,140.13,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1763488247452,2.51,140.2,140.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763488247652,0.04525864,140.18,140.15,3.21451261]
["bitfinex-derivatives","SOLF0:USTF0",1763488247947,2.55525864,140.18,140.15,0.05451261]
["bitfinex-derivatives","SOLF0:USTF0",1763488248751,0.04525864,140.18,140.15,3.21451261]
["bitfinex-derivatives","SOLF0:USTF0",1763488249753,0.04525864,140.18,140.15,9.64001261]
["bitfinex-derivatives","SOLF0:USTF0",1763488250442,0.04525864,140.18,140.16,9.585]
["bitfinex-derivatives","SOLF0:USTF0",1763488250648,0.04525864,140.18,140.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763488253251,2.51,140.22,140.18,9.5841]
["bitfinex-derivatives","SOLF0:USTF0",1763488253455,2.51,140.22,140.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763488254349,2.56184123,140.22,140.19,3.21355186]
["bitfinex-derivatives","SOLF0:USTF0",1763488254552,2.56184123,140.22,140.19,0.05355186]
["bitfinex-derivatives","SOLF0:USTF0",1763488255153,2.56184123,140.22,140.19,3.21355186]
["bitfinex-derivatives","SOLF0:USTF0",1763488255654,2.56184123,140.22,140.19,0.05355186]
["bitfinex-derivatives","SOLF0:USTF0",1763488259460,0.05184123,140.22,140.19,3.21355186]
["bitfinex-derivatives","SOLF0:USTF0",1763488259861,2.56184123,140.22,140.19,3.21355186]
["bitfinex-derivatives","SOLF0:USTF0",1763488260155,0.05184123,140.22,140.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763488260354,2.51,140.28,140.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763488260752,2.51,140.27,140.23,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1763488261348,2.55899622,140.26,140.24,0.05421485]
["bitfinex-derivatives","SOLF0:USTF0",1763488263258,0.04899622,140.26,140.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763488263454,5.21629982,140.34,140.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763488263654,2.52,140.34,140.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763488264269,2.52,140.33,140.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763488264467,2.52,140.36,140.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763488264766,0.04773317,140.33,140.31,3.26088448]
["bitfinex-derivatives","SOLF0:USTF0",1763488265164,7.73273802,140.39,140.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763488265360,7.73273802,140.39,140.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763488265562,7.73273802,140.42,140.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763488265758,2.52,140.42,140.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763488266067,2.52,140.42,140.37,0.05362788]
["bitfinex-derivatives","SOLF0:USTF0",1763488266266,8.9337,140.42,140.37,0.05362788]
["bitfinex-derivatives","SOLF0:USTF0",1763488266568,2.52,140.41,140.37,0.05362788]
["bitfinex-derivatives","SOLF0:USTF0",1763488267966,2.52,140.4,140.37,0.05362788]
["bitfinex-derivatives","SOLF0:USTF0",1763488268358,2.52,140.44,140.37,3.26362788]
["bitfinex-derivatives","SOLF0:USTF0",1763488268566,6.4132,140.43,140.37,3.26362788]
["bitfinex-derivatives","SOLF0:USTF0",1763488268764,2.52,140.44,140.37,3.26362788]
["bitfinex-derivatives","SOLF0:USTF0",1763488268765,2.52,140.46,140.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763488268969,8.9319,140.46,140.41,0.04665585]
["bitfinex-derivatives","SOLF0:USTF0",1763488269170,2.52,140.46,140.41,0.04665585]
["bitfinex-derivatives","SOLF0:USTF0",1763488269663,8.9318,140.46,140.41,0.04665585]
["bitfinex-derivatives","SOLF0:USTF0",1763488269862,102.2588,140.46,140.41,0.04665585]
["bitfinex-derivatives","SOLF0:USTF0",1763488270063,102.2659,140.45,140.41,0.04665585]
["bitfinex-derivatives","SOLF0:USTF0",1763488270371,2.52,140.44,140.41,0.04665585]
["bitfinex-derivatives","SOLF0:USTF0",1763488270567,99.7459,140.45,140.41,0.04665585]
["bitfinex-derivatives","SOLF0:USTF0",1763488270568,2.52,140.42,140.41,0.04665585]
["bitfinex-derivatives","SOLF0:USTF0",1763488272263,2.52,140.45,140.41,0.04665585]
["bitfinex-derivatives","SOLF0:USTF0",1763488273168,2.52,140.45,140.41,3.25665585]
["bitfinex-derivatives","SOLF0:USTF0",1763488273571,2.52,140.45,140.41,0.04665585]
["bitfinex-derivatives","SOLF0:USTF0",1763488274172,2.52,140.44,140.41,0.04665585]
["bitfinex-derivatives","SOLF0:USTF0",1763488276865,2.52,140.42,140.41,0.04665585]
["bitfinex-derivatives","SOLF0:USTF0",1763488278168,2.52,140.39,140.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763488278564,2.52,140.38,140.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763488279079,2.52,140.35,140.34,0.05469582]
["bitfinex-derivatives","SOLF0:USTF0",1763488283280,2.52,140.35,140.26,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1763488283281,2.51,140.32,140.26,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1763488283586,2.51,140.32,140.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763488284175,0.04523853,140.3,140.28,0.05036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488284776,8.97423853,140.3,140.28,0.05036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488285580,2.55523853,140.3,140.28,0.05036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488286975,0.04523853,140.3,140.28,3.13036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488287375,0.04523853,140.3,140.28,0.05036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488287776,0.04523853,140.3,140.28,3.13036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488288181,2.55523853,140.3,140.28,0.05036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488289382,2.51,140.29,140.28,0.05036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488291380,0.04523853,140.3,140.28,3.13036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488292287,0.04523853,140.3,140.28,9.54996044]
["bitfinex-derivatives","SOLF0:USTF0",1763488292990,2.55523853,140.3,140.28,0.05036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488293784,37.5,140.36,140.28,3.23036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488294178,2.51,140.3,140.28,0.05036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488294890,2.55523855,140.3,140.28,0.05036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488295387,8.97413855,140.3,140.28,0.05036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488295589,2.51,140.29,140.28,0.05036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488296586,2.55523855,140.3,140.28,0.05036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488297097,8.97423855,140.3,140.28,0.05036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488297490,2.51,140.29,140.28,0.05036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488298987,0.04523855,140.3,140.28,0.05036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488299187,0.04523855,140.3,140.28,3.23036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488299997,0.04523855,140.3,140.28,0.05036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488300393,0.04523855,140.3,140.28,3.23036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488303706,0.04523855,140.3,140.28,0.05036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488304201,0.04523855,140.3,140.28,3.23036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488305301,0.04523855,140.3,140.28,0.05036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488305708,0.04523855,140.3,140.28,9.65006044]
["bitfinex-derivatives","SOLF0:USTF0",1763488306009,0.04523855,140.3,140.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763488306508,2.55523855,140.3,140.28,0.05036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488306711,0.04523855,140.3,140.28,3.23036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488308203,0.04523855,140.3,140.28,0.05036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488309501,0.04523855,140.3,140.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763488309705,0.04523855,140.3,140.28,9.65006044]
["bitfinex-derivatives","SOLF0:USTF0",1763488309911,0.04523855,140.3,140.28,3.23036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488311407,0.04523855,140.3,140.28,9.65006044]
["bitfinex-derivatives","SOLF0:USTF0",1763488311607,0.04523855,140.3,140.28,3.23036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488312506,0.04523855,140.3,140.28,9.65006044]
["bitfinex-derivatives","SOLF0:USTF0",1763488312805,0.04523855,140.3,140.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763488315207,0.04523855,140.3,140.29,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1763488316214,0.04523855,140.3,140.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763488316611,0.04523855,140.3,140.28,0.05036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488316800,0.04523855,140.3,140.28,3.23036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488319216,0.04523855,140.3,140.28,0.05036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488320110,0.04523855,140.3,140.28,3.23036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488321922,2.55523855,140.3,140.28,0.05036044]
["bitfinex-derivatives","SOLF0:USTF0",1763488322112,7.65086615,140.29,140.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763488322420,7.65086615,140.28,140.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763488322619,5.14086615,140.3,140.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763488322811,5.14086615,140.31,140.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763488323014,5.14086615,140.33,140.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763488323314,5.19111167,140.32,140.3,3.23443793]
["bitfinex-derivatives","SOLF0:USTF0",1763488324331,2.56024552,140.32,140.3,0.05443793]
["bitfinex-derivatives","SOLF0:USTF0",1763488325928,0.05024552,140.32,140.3,3.23443793]
["bitfinex-derivatives","SOLF0:USTF0",1763488326824,5.13542043,140.31,140.3,3.23443793]
["bitfinex-derivatives","SOLF0:USTF0",1763488328726,0.05024552,140.32,140.3,3.23443793]
["bitfinex-derivatives","SOLF0:USTF0",1763488329123,2.56024552,140.32,140.3,0.05443793]
["bitfinex-derivatives","SOLF0:USTF0",1763488329625,2.51,140.31,140.27,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763488329823,2.51,140.31,140.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763488329824,2.51,140.28,140.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763488330030,2.51,140.28,140.22,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1763488330230,6.4212,140.25,140.22,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1763488330726,6.4217,140.24,140.22,3.2276759]
["bitfinex-derivatives","SOLF0:USTF0",1763488330929,8.9317,140.24,140.22,0.0476759]
["bitfinex-derivatives","SOLF0:USTF0",1763488331322,2.51,140.23,140.22,0.0476759]
["bitfinex-derivatives","SOLF0:USTF0",1763488331524,2.51,140.23,140.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763488331525,2.51,140.22,140.16,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1763488331721,2.51,140.22,140.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763488332123,2.51,140.25,140.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763488332516,102.3848,140.27,140.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763488332731,0.0463899,140.23,140.2,3.22814203]
["bitfinex-derivatives","SOLF0:USTF0",1763488333628,2.5563899,140.23,140.2,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1763488334331,6.4686899,140.23,140.2,3.22814203]
["bitfinex-derivatives","SOLF0:USTF0",1763488334733,0.0463899,140.23,140.2,3.22814203]
["bitfinex-derivatives","SOLF0:USTF0",1763488336036,2.5563899,140.23,140.2,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1763488336534,0.0463899,140.23,140.2,3.22814203]
["bitfinex-derivatives","SOLF0:USTF0",1763488338134,2.5563899,140.23,140.2,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1763488339034,0.0463899,140.23,140.2,3.22814203]
["bitfinex-derivatives","SOLF0:USTF0",1763488339733,2.5563899,140.23,140.2,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1763488340033,2.5563899,140.23,140.2,3.22814203]
["bitfinex-derivatives","SOLF0:USTF0",1763488341133,8.9785899,140.23,140.2,0.04814203]
["bitfinex-derivatives","SOLF0:USTF0",1763488341637,0.0463899,140.23,140.2,3.29814203]
["bitfinex-derivatives","SOLF0:USTF0",1763488342535,2.52,140.29,140.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763488342732,2.52,140.29,140.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763488343134,2.17135417,140.32,140.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763488343337,6.4183,140.32,140.26,9.6706]
["bitfinex-derivatives","SOLF0:USTF0",1763488343636,0.04776929,140.29,140.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763488343830,0.0496186,140.3,140.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763488344534,2.5696186,140.3,140.27,0.04580948]
["bitfinex-derivatives","SOLF0:USTF0",1763488345931,2.52,140.28,140.27,0.04580948]
["bitfinex-derivatives","SOLF0:USTF0",1763488346433,8.9403,140.27,140.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763488347034,2.52,140.26,140.2,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1763488347535,0.04585574,140.24,140.22,0.05251796]
["bitfinex-derivatives","SOLF0:USTF0",1763488347736,0.04585574,140.24,140.22,3.30251796]
["bitfinex-derivatives","SOLF0:USTF0",1763488348939,2.52,140.32,140.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763488349432,2.52,140.32,140.22,99.9024]
["bitfinex-derivatives","SOLF0:USTF0",1763488349433,6.4185,140.31,140.25,9.6709]
["bitfinex-derivatives","SOLF0:USTF0",1763488349935,0.05422949,140.29,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488350533,0.05422949,140.29,140.27,3.30330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488351932,0.05422949,140.29,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488352138,2.57422949,140.29,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488352728,8.99352949,140.29,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488352935,0.05422949,140.29,140.27,3.30330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488353230,0.05422949,140.29,140.27,9.72340537]
["bitfinex-derivatives","SOLF0:USTF0",1763488353440,0.05422949,140.29,140.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763488354235,0.05422949,140.29,140.27,3.32330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488355042,2.57422949,140.29,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488356635,0.05422949,140.29,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488357443,2.57422949,140.29,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488357940,8.99362949,140.29,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488358741,2.52,140.28,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488360442,8.99362949,140.29,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488362343,2.52,140.28,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488365541,7.59680731,140.28,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488366246,2.52,140.28,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488367244,8.99362949,140.29,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488367443,0.05422949,140.29,140.27,3.32330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488367947,2.57422949,140.29,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488368142,0.05422949,140.29,140.27,3.32330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488368547,0.05422949,140.29,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488368748,6.47352949,140.29,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488371051,8.99352949,140.29,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488372351,2.52,140.28,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488374751,8.9397,140.28,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488376749,14.03705258,140.28,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488379449,14.03874203,140.28,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488380647,0.05422949,140.29,140.27,3.32330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488381044,8.99352949,140.29,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488381350,2.57422949,140.29,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488382555,8.9397,140.28,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488383550,6.4197,140.28,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488383757,8.9297,140.28,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488386160,2.56422949,140.29,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488386559,0.05422949,140.29,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488386863,2.56422949,140.29,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488387562,8.98362949,140.29,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488388061,2.51,140.28,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488389258,0.05422949,140.29,140.27,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488389559,0.05422949,140.29,140.27,3.32330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488391867,101.04229748,140.37,140.27,3.32330537]
["bitfinex-derivatives","SOLF0:USTF0",1763488391868,9.12624018,140.37,140.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763488392058,2.51,140.37,140.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763488392258,2.51,140.36,140.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763488392462,2.51,140.34,140.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763488392753,2.51,140.34,140.3,0.04983337]
["bitfinex-derivatives","SOLF0:USTF0",1763488392953,0.05147715,140.33,140.3,3.31983337]
["bitfinex-derivatives","SOLF0:USTF0",1763488393567,6.4181,140.32,140.3,3.31983337]
["bitfinex-derivatives","SOLF0:USTF0",1763488393866,8.9281,140.32,140.3,0.04983337]
["bitfinex-derivatives","SOLF0:USTF0",1763488395368,6.4181,140.32,140.3,3.31983337]
["bitfinex-derivatives","SOLF0:USTF0",1763488395562,0.05147715,140.33,140.3,3.31983337]
["bitfinex-derivatives","SOLF0:USTF0",1763488399263,2.51,140.4,140.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763488399967,6.4157,140.37,140.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763488400367,0.05026841,140.36,140.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763488400866,0.05026841,140.36,140.33,0.04519136]
["bitfinex-derivatives","SOLF0:USTF0",1763488400867,2.51,140.35,140.33,0.04519136]
["bitfinex-derivatives","SOLF0:USTF0",1763488401267,2.56026841,140.36,140.33,3.23519136]
["bitfinex-derivatives","SOLF0:USTF0",1763488401869,0.05026841,140.36,140.33,3.23519136]
["bitfinex-derivatives","SOLF0:USTF0",1763488402266,2.56026841,140.36,140.33,0.04519136]
["bitfinex-derivatives","SOLF0:USTF0",1763488403975,6.4167,140.35,140.33,0.04519136]
["bitfinex-derivatives","SOLF0:USTF0",1763488405667,8.9267,140.35,140.33,0.04519136]
["bitfinex-derivatives","SOLF0:USTF0",1763488405869,2.51,140.34,140.33,0.04519136]
["bitfinex-derivatives","SOLF0:USTF0",1763488406473,2.51,140.31,140.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763488406871,8.9284,140.31,140.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763488407068,2.51,140.31,140.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763488407670,8.9291,140.3,140.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763488407969,8.9291,140.3,140.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763488408275,2.51,140.3,140.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763488408971,0.04803529,140.29,140.27,0.04725794]
["bitfinex-derivatives","SOLF0:USTF0",1763488409473,0.04803529,140.29,140.27,3.23725794]
["bitfinex-derivatives","SOLF0:USTF0",1763488419981,0.04803529,140.29,140.27,9.65745794]
["bitfinex-derivatives","SOLF0:USTF0",1763488420181,0.04803529,140.29,140.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763488420588,8.9369,140.35,140.28,9.6995]
["bitfinex-derivatives","SOLF0:USTF0",1763488420776,2.52,140.35,140.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763488421688,0.05057364,140.33,140.31,3.32889248]
["bitfinex-derivatives","SOLF0:USTF0",1763488422696,5.90948251,140.39,140.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763488422697,2.52,140.39,140.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763488422900,2.52,140.41,140.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763488423193,2.52,140.41,140.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763488423699,2.52,140.41,140.37,0.04665216]
["bitfinex-derivatives","SOLF0:USTF0",1763488424500,2.52,140.39,140.37,0.04665216]
["bitfinex-derivatives","SOLF0:USTF0",1763488425893,99.7529,140.44,140.37,0.04665216]
["bitfinex-derivatives","SOLF0:USTF0",1763488425894,5.90948251,140.44,140.37,3.32665216]
["bitfinex-derivatives","SOLF0:USTF0",1763488426098,2.52,140.44,140.37,3.32665216]
["bitfinex-derivatives","SOLF0:USTF0",1763488426291,6.413,140.43,140.37,3.32665216]
["bitfinex-derivatives","SOLF0:USTF0",1763488426795,4.68545955,140.44,140.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763488428000,2.52,140.43,140.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763488428297,2.52,140.41,140.37,3.32665216]
["bitfinex-derivatives","SOLF0:USTF0",1763488428595,2.52,140.41,140.38,3.33111151]
["bitfinex-derivatives","SOLF0:USTF0",1763488429500,8.9339,140.41,140.38,3.33111151]
["bitfinex-derivatives","SOLF0:USTF0",1763488432104,11.09975955,140.4,140.38,0.05111151]
["bitfinex-derivatives","SOLF0:USTF0",1763488432403,2.52,140.39,140.38,0.05111151]
["bitfinex-derivatives","SOLF0:USTF0",1763488435108,2.52,140.36,140.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763488435603,2.16545955,140.37,140.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763488435797,4.68545955,140.39,140.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763488436001,0.04655621,140.37,140.34,3.33389125]
["bitfinex-derivatives","SOLF0:USTF0",1763488436502,2.56655621,140.37,140.34,3.33389125]
["bitfinex-derivatives","SOLF0:USTF0",1763488438298,2.52,140.36,140.34,0.05389125]
["bitfinex-derivatives","SOLF0:USTF0",1763488439202,4.68545955,140.35,140.34,0.05389125]
["bitfinex-derivatives","SOLF0:USTF0",1763488439909,4.68545955,140.35,140.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763488439910,2.52,140.33,140.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763488440411,6.4171,140.34,140.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763488440608,2.16545955,140.37,140.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763488440798,0.05431143,140.35,140.33,0.05424585]
["bitfinex-derivatives","SOLF0:USTF0",1763488441005,0.05431143,140.35,140.33,3.33424585]
["bitfinex-derivatives","SOLF0:USTF0",1763488442212,0.05431143,140.35,140.33,0.05424585]
["bitfinex-derivatives","SOLF0:USTF0",1763488442811,11.15637098,140.35,140.33,0.05424585]
["bitfinex-derivatives","SOLF0:USTF0",1763488443005,2.52,140.34,140.33,0.05424585]
["bitfinex-derivatives","SOLF0:USTF0",1763488443306,8.63637098,140.35,140.33,0.05424585]
["bitfinex-derivatives","SOLF0:USTF0",1763488443307,2.21977098,140.35,140.33,0.05424585]
["bitfinex-derivatives","SOLF0:USTF0",1763488443496,0.05431143,140.35,140.33,0.05424585]
["bitfinex-derivatives","SOLF0:USTF0",1763488443909,2.57431143,140.35,140.33,0.05424585]
["bitfinex-derivatives","SOLF0:USTF0",1763488444106,0.05431143,140.35,140.33,0.05424585]
["bitfinex-derivatives","SOLF0:USTF0",1763488444403,0.05431143,140.35,140.33,3.19424585]
["bitfinex-derivatives","SOLF0:USTF0",1763488445902,2.57431143,140.35,140.33,0.05424585]
["bitfinex-derivatives","SOLF0:USTF0",1763488447506,4.73977098,140.35,140.33,0.05424585]
["bitfinex-derivatives","SOLF0:USTF0",1763488447707,2.52,140.34,140.33,0.05424585]
["bitfinex-derivatives","SOLF0:USTF0",1763488451212,2.52,140.32,140.28,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1763488451412,2.52,140.32,140.26,43.9005]
["bitfinex-derivatives","SOLF0:USTF0",1763488451912,2.52,140.32,140.26,47.0405]
["bitfinex-derivatives","SOLF0:USTF0",1763488452110,0.05105353,140.3,140.28,0.05306115]
["bitfinex-derivatives","SOLF0:USTF0",1763488454012,8.99005353,140.3,140.28,0.05306115]
["bitfinex-derivatives","SOLF0:USTF0",1763488454215,2.52,140.28,140.21,9.77018732]
["bitfinex-derivatives","SOLF0:USTF0",1763488454514,2.52,140.27,140.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488454707,2.16545955,140.28,140.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488455309,0.05100403,140.26,140.24,3.18703115]
["bitfinex-derivatives","SOLF0:USTF0",1763488457104,4.68545955,140.32,140.24,3.18703115]
["bitfinex-derivatives","SOLF0:USTF0",1763488457810,4.68545955,140.32,140.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488458011,0.05323482,140.3,140.28,3.1890583]
["bitfinex-derivatives","SOLF0:USTF0",1763488458718,2.57323482,140.3,140.28,0.0490583]
["bitfinex-derivatives","SOLF0:USTF0",1763488459213,4.73869437,140.3,140.28,0.0490583]
["bitfinex-derivatives","SOLF0:USTF0",1763488459403,2.52,140.29,140.28,0.0490583]
["bitfinex-derivatives","SOLF0:USTF0",1763488460314,8.9395,140.29,140.22,20.6690583]
["bitfinex-derivatives","SOLF0:USTF0",1763488460517,2.16545955,140.28,140.22,20.6690583]
["bitfinex-derivatives","SOLF0:USTF0",1763488461316,0.05325404,140.26,140.24,6.46983709]
["bitfinex-derivatives","SOLF0:USTF0",1763488461514,0.04920958,140.26,140.24,6.46645901]
["bitfinex-derivatives","SOLF0:USTF0",1763488461720,0.04920958,140.26,140.24,0.04495901]
["bitfinex-derivatives","SOLF0:USTF0",1763488462518,0.04920958,140.26,140.24,3.04495901]
["bitfinex-derivatives","SOLF0:USTF0",1763488462920,0.04920958,140.26,140.24,9.46645901]
["bitfinex-derivatives","SOLF0:USTF0",1763488463128,0.04920958,140.26,140.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763488467928,3.13920958,140.26,140.24,0.04495901]
["bitfinex-derivatives","SOLF0:USTF0",1763488469023,9.55990958,140.26,140.24,0.04495901]
["bitfinex-derivatives","SOLF0:USTF0",1763488469224,3.09,140.25,140.24,0.04495901]
["bitfinex-derivatives","SOLF0:USTF0",1763488469426,9.5121,140.23,140.17,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1763488469822,9.5121,140.23,140.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763488470223,3.09,140.22,140.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763488470419,0.04606599,140.21,140.19,3.0531011]
["bitfinex-derivatives","SOLF0:USTF0",1763488470823,3.13606599,140.21,140.19,0.0531011]
["bitfinex-derivatives","SOLF0:USTF0",1763488471726,0.04606599,140.21,140.19,3.0531011]
["bitfinex-derivatives","SOLF0:USTF0",1763488472127,99.8367,140.32,140.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763488472128,5.25545955,140.27,140.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763488472333,3.09,140.26,140.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763488472632,3.09,140.26,140.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763488473330,0.05368768,140.25,140.23,0.05357574]
["bitfinex-derivatives","SOLF0:USTF0",1763488473939,3.23368768,140.25,140.23,0.05357574]
["bitfinex-derivatives","SOLF0:USTF0",1763488476941,0.05368768,140.25,140.23,3.18357574]
["bitfinex-derivatives","SOLF0:USTF0",1763488477942,0.05368768,140.25,140.23,0.05357574]
["bitfinex-derivatives","SOLF0:USTF0",1763488478146,3.23368768,140.25,140.23,0.05357574]
["bitfinex-derivatives","SOLF0:USTF0",1763488479150,3.18,140.24,140.23,0.05357574]
["bitfinex-derivatives","SOLF0:USTF0",1763488481152,3.18,140.23,140.18,9.554]
["bitfinex-derivatives","SOLF0:USTF0",1763488481451,3.18,140.23,140.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763488481945,3.22761728,140.22,140.19,0.04948157]
["bitfinex-derivatives","SOLF0:USTF0",1763488482146,3.22761728,140.22,140.19,3.17948157]
["bitfinex-derivatives","SOLF0:USTF0",1763488482342,0.04761728,140.22,140.19,3.17948157]
["bitfinex-derivatives","SOLF0:USTF0",1763488483451,0.04761728,140.22,140.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763488483847,3.18,140.28,140.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763488484351,3.18,140.28,140.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763488484751,0.05131356,140.28,140.25,3.17521138]
["bitfinex-derivatives","SOLF0:USTF0",1763488485852,3.23131356,140.28,140.25,3.17521138]
["bitfinex-derivatives","SOLF0:USTF0",1763488487053,9.65111356,140.28,140.25,0.04521138]
["bitfinex-derivatives","SOLF0:USTF0",1763488487253,3.23131356,140.28,140.25,0.04521138]
["bitfinex-derivatives","SOLF0:USTF0",1763488490256,9.65121356,140.28,140.25,0.04521138]
["bitfinex-derivatives","SOLF0:USTF0",1763488490560,9.65121356,140.28,140.25,3.17521138]
["bitfinex-derivatives","SOLF0:USTF0",1763488490750,3.23131356,140.28,140.25,3.17521138]
["bitfinex-derivatives","SOLF0:USTF0",1763488490960,0.05131356,140.28,140.25,3.17521138]
["bitfinex-derivatives","SOLF0:USTF0",1763488491453,0.05131356,140.28,140.25,9.59631138]
["bitfinex-derivatives","SOLF0:USTF0",1763488492053,3.23131356,140.28,140.25,9.59631138]
["bitfinex-derivatives","SOLF0:USTF0",1763488497961,0.05131356,140.28,140.26,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1763488498561,3.23131356,140.28,140.26,9.5506]
["bitfinex-derivatives","SOLF0:USTF0",1763488500260,3.23131356,140.28,140.26,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1763488501560,3.23131356,140.28,140.25,3.17521138]
["bitfinex-derivatives","SOLF0:USTF0",1763488502365,3.23131356,140.28,140.25,0.04521138]
["bitfinex-derivatives","SOLF0:USTF0",1763488502662,3.23131356,140.28,140.25,3.17521138]
["bitfinex-derivatives","SOLF0:USTF0",1763488503664,3.17,140.26,140.25,0.04521138]
["bitfinex-derivatives","SOLF0:USTF0",1763488504259,3.17,140.26,140.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763488504459,3.17,140.23,140.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763488505155,0.05147902,140.22,140.2,3.30137828]
["bitfinex-derivatives","SOLF0:USTF0",1763488505557,0.05147902,140.22,140.2,9.72477828]
["bitfinex-derivatives","SOLF0:USTF0",1763488505757,0.05147902,140.22,140.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763488506158,0.05147902,140.22,140.2,3.30137828]
["bitfinex-derivatives","SOLF0:USTF0",1763488506764,0.05147902,140.22,140.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763488506966,0.05147902,140.22,140.18,99.9344]
["bitfinex-derivatives","SOLF0:USTF0",1763488507267,0.05147902,140.22,140.19,99.9262]
["bitfinex-derivatives","SOLF0:USTF0",1763488507457,0.05147902,140.22,140.19,113.2300885]
["bitfinex-derivatives","SOLF0:USTF0",1763488507656,0.00147902,140.22,140.19,114.6500885]
["bitfinex-derivatives","SOLF0:USTF0",1763488507858,3.17,140.32,140.22,99.906]
["bitfinex-derivatives","SOLF0:USTF0",1763488508063,3.17,140.32,140.25,99.8837]
["bitfinex-derivatives","SOLF0:USTF0",1763488508257,9.5869,140.35,140.29,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1763488508862,0.04789716,140.33,140.31,0.0521444]
["bitfinex-derivatives","SOLF0:USTF0",1763488509165,0.04789716,140.33,140.31,3.3021444]
["bitfinex-derivatives","SOLF0:USTF0",1763488509963,0.04789716,140.33,140.31,0.0521444]
["bitfinex-derivatives","SOLF0:USTF0",1763488510156,0.04789716,140.33,140.31,3.3021444]
["bitfinex-derivatives","SOLF0:USTF0",1763488511262,0.04789716,140.33,140.31,9.7203444]
["bitfinex-derivatives","SOLF0:USTF0",1763488513369,0.04789716,140.33,140.31,3.3021444]
["bitfinex-derivatives","SOLF0:USTF0",1763488516871,0.04789716,140.33,140.32,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1763488517973,0.04789716,140.33,140.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763488518368,0.04789716,140.33,140.31,0.0521444]
["bitfinex-derivatives","SOLF0:USTF0",1763488518568,0.04789716,140.33,140.31,3.3021444]
["bitfinex-derivatives","SOLF0:USTF0",1763488523785,0.04789716,140.33,140.31,9.7204444]
["bitfinex-derivatives","SOLF0:USTF0",1763488524081,0.04789716,140.33,140.31,3.3021444]
["bitfinex-derivatives","SOLF0:USTF0",1763488524278,3.26789716,140.33,140.31,0.0521444]
["bitfinex-derivatives","SOLF0:USTF0",1763488524779,3.26789716,140.33,140.25,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1763488524979,3.26789716,140.33,140.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763488525575,3.26789716,140.33,140.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763488525576,3.22,140.3,140.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763488525778,3.22,140.27,140.26,0.04675198]
["bitfinex-derivatives","SOLF0:USTF0",1763488525986,3.22,140.27,140.25,0.04675829]
["bitfinex-derivatives","SOLF0:USTF0",1763488527185,0.04866382,140.28,140.25,3.05675829]
["bitfinex-derivatives","SOLF0:USTF0",1763488532897,0.04866382,140.28,140.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763488537599,3.35866382,140.28,140.25,0.04675829]
["bitfinex-derivatives","SOLF0:USTF0",1763488538301,3.31,140.26,140.25,0.04675829]
["bitfinex-derivatives","SOLF0:USTF0",1763488544303,3.31,140.24,140.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763488545215,0.05135511,140.23,140.21,0.05355196]
["bitfinex-derivatives","SOLF0:USTF0",1763488545514,0.05135511,140.23,140.21,3.20355196]
["bitfinex-derivatives","SOLF0:USTF0",1763488549718,3.31,140.22,140.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763488549918,3.31,140.17,140.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1763488550715,3.31,140.14,140.13,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1763488554107,3.35746207,140.16,140.13,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1763488554314,0.04746207,140.16,140.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763488556322,0.04746207,140.16,140.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763488557115,9.7328,140.22,140.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763488557722,3.31,140.2,140.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763488558117,0.04806447,140.19,140.17,3.19986212]
["bitfinex-derivatives","SOLF0:USTF0",1763488558917,3.35806447,140.19,140.17,0.04986212]
["bitfinex-derivatives","SOLF0:USTF0",1763488560216,0.04806447,140.19,140.17,3.19986212]
["bitfinex-derivatives","SOLF0:USTF0",1763488561323,40.79,140.29,140.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763488561517,3.31,140.28,140.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763488561723,3.31,140.28,140.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763488562119,0.05065886,140.26,140.24,0.04999025]
["bitfinex-derivatives","SOLF0:USTF0",1763488562318,3.36065886,140.26,140.24,0.04999025]
["bitfinex-derivatives","SOLF0:USTF0",1763488563628,9.78165886,140.26,140.24,0.04999025]
["bitfinex-derivatives","SOLF0:USTF0",1763488563828,3.24,140.25,140.24,0.04999025]
["bitfinex-derivatives","SOLF0:USTF0",1763488564825,3.24,140.24,140.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763488565730,99.8737,140.27,140.2,0.05155357]
["bitfinex-derivatives","SOLF0:USTF0",1763488565731,3.24,140.22,140.2,0.05155357]
["bitfinex-derivatives","SOLF0:USTF0",1763488566122,0.05038686,140.23,140.2,3.21155357]
["bitfinex-derivatives","SOLF0:USTF0",1763488567035,0.05038686,140.23,140.2,9.63485357]
["bitfinex-derivatives","SOLF0:USTF0",1763488567334,0.05038686,140.23,140.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763488568435,0.05038686,140.23,140.21,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1763488568734,0.05038686,140.23,140.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763488570331,0.05038686,140.23,140.2,3.21155357]
["bitfinex-derivatives","SOLF0:USTF0",1763488571839,0.05038686,140.23,140.2,9.63485357]
["bitfinex-derivatives","SOLF0:USTF0",1763488572140,0.05038686,140.23,140.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763488574934,0.05038686,140.23,140.2,0.05155357]
["bitfinex-derivatives","SOLF0:USTF0",1763488574935,3.29038686,140.23,140.2,0.05155357]
["bitfinex-derivatives","SOLF0:USTF0",1763488575331,0.05038686,140.23,140.2,3.21155357]
["bitfinex-derivatives","SOLF0:USTF0",1763488578147,0.05038686,140.23,140.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763488579144,0.05038686,140.23,140.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763488579645,0.05038686,140.23,140.21,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1763488579944,0.05038686,140.23,140.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763488581637,3.33038686,140.23,140.2,3.23155357]
["bitfinex-derivatives","SOLF0:USTF0",1763488584944,0.05038686,140.23,140.2,9.65495357]
["bitfinex-derivatives","SOLF0:USTF0",1763488585452,0.05038686,140.23,140.21,9.6029]
["bitfinex-derivatives","SOLF0:USTF0",1763488585745,0.05038686,140.23,140.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763488586247,0.05038686,140.23,140.22,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1763488586945,5.45067822,140.27,140.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763488587348,3.28,140.26,140.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763488587950,3.32801289,140.26,140.23,3.22829305]
["bitfinex-derivatives","SOLF0:USTF0",1763488589445,0.04801289,140.26,140.23,9.64999305]
["bitfinex-derivatives","SOLF0:USTF0",1763488589642,0.04801289,140.26,140.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763488590149,0.04801289,140.26,140.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763488592349,0.04801289,140.26,140.23,0.04829305]
["bitfinex-derivatives","SOLF0:USTF0",1763488592540,0.04801289,140.26,140.23,3.22829305]
["bitfinex-derivatives","SOLF0:USTF0",1763488594850,0.04801289,140.26,140.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763488599660,3.24801289,140.26,140.23,0.04829305]
["bitfinex-derivatives","SOLF0:USTF0",1763488600353,3.2,140.24,140.23,0.04829305]
["bitfinex-derivatives","SOLF0:USTF0",1763488601156,5.37067822,140.25,140.23,0.04829305]
["bitfinex-derivatives","SOLF0:USTF0",1763488601349,3.2,140.24,140.23,0.04829305]
["bitfinex-derivatives","SOLF0:USTF0",1763488601547,3.2,140.24,140.17,11.02210367]
["bitfinex-derivatives","SOLF0:USTF0",1763488601548,3.2,140.24,140.17,11.86142545]
["bitfinex-derivatives","SOLF0:USTF0",1763488601743,5.37067822,140.23,140.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763488602548,5.37067822,140.23,140.19,0.04767513]
["bitfinex-derivatives","SOLF0:USTF0",1763488602744,0.05324161,140.21,140.19,0.04767513]
["bitfinex-derivatives","SOLF0:USTF0",1763488603056,0.05324161,140.21,140.19,3.05767513]
["bitfinex-derivatives","SOLF0:USTF0",1763488603560,3.25324161,140.21,140.19,0.04767513]
["bitfinex-derivatives","SOLF0:USTF0",1763488603756,9.67624161,140.21,140.19,0.04767513]
["bitfinex-derivatives","SOLF0:USTF0",1763488604660,3.25324161,140.21,140.19,0.04767513]
["bitfinex-derivatives","SOLF0:USTF0",1763488606061,0.05324161,140.21,140.19,3.05767513]
["bitfinex-derivatives","SOLF0:USTF0",1763488608455,0.05324161,140.21,140.19,9.48147513]
["bitfinex-derivatives","SOLF0:USTF0",1763488608661,0.05324161,140.21,140.19,3.05767513]
["bitfinex-derivatives","SOLF0:USTF0",1763488609863,0.05324161,140.21,140.2,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1763488610163,0.05324161,140.21,140.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763488610558,0.05324161,140.21,140.2,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1763488612669,9.6209,140.26,140.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763488612871,9.6209,140.26,140.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763488613570,0.05217779,140.25,140.23,3.05594355]
["bitfinex-derivatives","SOLF0:USTF0",1763488614563,3.2,140.24,140.23,0.04594355]
["bitfinex-derivatives","SOLF0:USTF0",1763488614873,0.05217779,140.25,140.23,3.05594355]
["bitfinex-derivatives","SOLF0:USTF0",1763488616858,0.05217779,140.25,140.23,9.47794355]
["bitfinex-derivatives","SOLF0:USTF0",1763488617873,0.05217779,140.25,140.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763488620676,3.25217779,140.25,140.23,0.04594355]
["bitfinex-derivatives","SOLF0:USTF0",1763488620975,3.2,140.24,140.23,0.04594355]
["bitfinex-derivatives","SOLF0:USTF0",1763488621381,6.47327779,140.25,140.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763488621382,3.2,140.21,140.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763488622472,0.05273013,140.2,140.18,3.06202309]
["bitfinex-derivatives","SOLF0:USTF0",1763488622666,0.04625182,140.2,140.18,3.06202309]
["bitfinex-derivatives","SOLF0:USTF0",1763488625465,0.04625182,140.2,140.18,0.05202309]
["bitfinex-derivatives","SOLF0:USTF0",1763488625466,3.04625182,140.2,140.18,0.05202309]
["bitfinex-derivatives","SOLF0:USTF0",1763488625867,0.04625182,140.2,140.18,3.16202309]
["bitfinex-derivatives","SOLF0:USTF0",1763488626477,0.04625182,140.2,140.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763488627374,0.04625182,140.2,140.18,3.16202309]
["bitfinex-derivatives","SOLF0:USTF0",1763488628376,0.04625182,140.2,140.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763488632581,3.0,140.26,140.2,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1763488632888,3.0,140.26,140.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763488633580,0.04668023,140.25,140.22,0.0506435]
["bitfinex-derivatives","SOLF0:USTF0",1763488633775,3.04668023,140.25,140.22,0.0506435]
["bitfinex-derivatives","SOLF0:USTF0",1763488635883,9.46798023,140.25,140.22,0.0506435]
["bitfinex-derivatives","SOLF0:USTF0",1763488636083,9.46798023,140.25,140.22,3.1606435]
["bitfinex-derivatives","SOLF0:USTF0",1763488636984,3.0,140.24,140.22,0.0506435]
["bitfinex-derivatives","SOLF0:USTF0",1763488638083,9.4216,140.24,140.22,0.0506435]
["bitfinex-derivatives","SOLF0:USTF0",1763488638485,3.0,140.24,140.22,0.0506435]
["bitfinex-derivatives","SOLF0:USTF0",1763488639382,3.0,140.24,140.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763488639683,103.27316082,140.26,140.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763488639684,9.4224,140.23,140.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763488640386,0.04910453,140.22,140.19,3.18754495]
["bitfinex-derivatives","SOLF0:USTF0",1763488641586,0.04910453,140.22,140.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488645490,3.06910453,140.22,140.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488646588,0.04910453,140.22,140.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488648186,0.04910453,140.22,140.19,3.18754495]
["bitfinex-derivatives","SOLF0:USTF0",1763488649892,0.04910453,140.22,140.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488652593,0.04910453,140.22,140.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488653697,3.02,140.27,140.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763488654196,3.12,140.29,140.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763488654596,3.12,140.28,140.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763488654790,3.16756983,140.27,140.25,0.05275844]
["bitfinex-derivatives","SOLF0:USTF0",1763488654985,0.04756983,140.27,140.25,3.22275844]
["bitfinex-derivatives","SOLF0:USTF0",1763488656885,0.04756983,140.27,140.25,9.64385844]
["bitfinex-derivatives","SOLF0:USTF0",1763488657095,0.04756983,140.27,140.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763488660091,3.16756983,140.27,140.25,3.22275844]
["bitfinex-derivatives","SOLF0:USTF0",1763488660598,0.04756983,140.27,140.25,3.22275844]
["bitfinex-derivatives","SOLF0:USTF0",1763488663001,3.16756983,140.27,140.25,0.05275844]
["bitfinex-derivatives","SOLF0:USTF0",1763488663996,3.12,140.26,140.25,0.05275844]
["bitfinex-derivatives","SOLF0:USTF0",1763488664196,3.12,140.26,140.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763488667100,3.12,140.25,140.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763488667294,3.12,140.25,140.18,46.29142545]
["bitfinex-derivatives","SOLF0:USTF0",1763488667499,3.12,140.25,140.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763488668398,0.05262879,140.24,140.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763488669897,0.05262879,140.24,140.21,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1763488670298,0.05262879,140.24,140.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763488671602,0.05262879,140.24,140.22,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1763488671801,0.05262879,140.24,140.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763488672388,3.17262879,140.24,140.2,0.04901361]
["bitfinex-derivatives","SOLF0:USTF0",1763488672591,3.12,140.23,140.2,0.04901361]
["bitfinex-derivatives","SOLF0:USTF0",1763488673104,3.12,140.22,140.2,0.04901361]
["bitfinex-derivatives","SOLF0:USTF0",1763488675003,3.12,140.21,140.2,0.04901361]
["bitfinex-derivatives","SOLF0:USTF0",1763488678997,3.12,140.21,140.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763488678998,3.12,140.18,140.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763488679203,3.12,140.21,140.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763488680106,3.17180462,140.19,140.16,3.22241999]
["bitfinex-derivatives","SOLF0:USTF0",1763488680605,0.05180462,140.19,140.16,3.22241999]
["bitfinex-derivatives","SOLF0:USTF0",1763488680799,0.05180462,140.19,140.16,5.39331981]
["bitfinex-derivatives","SOLF0:USTF0",1763488681106,0.05180462,140.19,140.17,9.5945]
["bitfinex-derivatives","SOLF0:USTF0",1763488681499,0.05180462,140.19,140.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763488685101,5.29089982,140.24,140.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763488685102,3.02,140.27,140.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763488685298,3.02,140.26,140.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763488685502,3.02,140.26,140.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763488686210,0.0450044,140.25,140.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763488686406,3.06717027,140.25,140.23,0.05446823]
["bitfinex-derivatives","SOLF0:USTF0",1763488686912,0.04717027,140.25,140.23,3.14446823]
["bitfinex-derivatives","SOLF0:USTF0",1763488687304,3.06717027,140.25,140.23,0.05446823]
["bitfinex-derivatives","SOLF0:USTF0",1763488692011,3.02,140.24,140.18,46.954]
["bitfinex-derivatives","SOLF0:USTF0",1763488692815,9.4417,140.24,140.18,46.954]
["bitfinex-derivatives","SOLF0:USTF0",1763488693016,9.4417,140.24,140.2,0.05367732]
["bitfinex-derivatives","SOLF0:USTF0",1763488693323,3.02,140.23,140.2,3.14367732]
["bitfinex-derivatives","SOLF0:USTF0",1763488696008,2.21807009,140.25,140.2,3.14367732]
["bitfinex-derivatives","SOLF0:USTF0",1763488696214,3.02,140.24,140.2,3.14367732]
["bitfinex-derivatives","SOLF0:USTF0",1763488697821,3.02,140.23,140.2,3.14367732]
["bitfinex-derivatives","SOLF0:USTF0",1763488698813,0.04717027,140.25,140.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763488699015,3.06717027,140.25,140.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763488699218,3.06717027,140.25,140.21,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1763488699219,3.06717027,140.25,140.21,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1763488699424,3.06717027,140.25,140.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763488699922,3.02,140.24,140.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763488700226,3.18,140.23,140.2,0.05367732]
["bitfinex-derivatives","SOLF0:USTF0",1763488700425,9.6022,140.23,140.2,0.05367732]
["bitfinex-derivatives","SOLF0:USTF0",1763488700623,3.18,140.22,140.2,0.05367732]
["bitfinex-derivatives","SOLF0:USTF0",1763488701624,3.18,140.24,140.2,3.07367732]
["bitfinex-derivatives","SOLF0:USTF0",1763488702423,3.18,140.24,140.2,0.05367732]
["bitfinex-derivatives","SOLF0:USTF0",1763488702424,3.18,140.23,140.2,0.05367732]
["bitfinex-derivatives","SOLF0:USTF0",1763488702625,3.18,140.2,140.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1763488702822,3.18,140.18,140.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1763488703123,3.18,140.17,140.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1763488703518,0.04588427,140.16,140.14,0.04739261]
["bitfinex-derivatives","SOLF0:USTF0",1763488703720,3.22588427,140.16,140.14,0.04739261]
["bitfinex-derivatives","SOLF0:USTF0",1763488704225,0.04588427,140.16,140.14,3.06739261]
["bitfinex-derivatives","SOLF0:USTF0",1763488704525,3.22588427,140.16,140.14,0.04739261]
["bitfinex-derivatives","SOLF0:USTF0",1763488704727,0.04588427,140.16,140.14,3.06739261]
["bitfinex-derivatives","SOLF0:USTF0",1763488707520,3.22588427,140.16,140.14,3.06739261]
["bitfinex-derivatives","SOLF0:USTF0",1763488708624,9.65118427,140.16,140.14,0.04739261]
["bitfinex-derivatives","SOLF0:USTF0",1763488708930,3.18,140.15,140.14,0.04739261]
["bitfinex-derivatives","SOLF0:USTF0",1763488709127,9.65118427,140.16,140.14,0.04739261]
["bitfinex-derivatives","SOLF0:USTF0",1763488709824,3.22588427,140.16,140.14,0.04739261]
["bitfinex-derivatives","SOLF0:USTF0",1763488710324,0.04588427,140.16,140.14,3.06739261]
["bitfinex-derivatives","SOLF0:USTF0",1763488711330,3.22588427,140.16,140.14,3.06739261]
["bitfinex-derivatives","SOLF0:USTF0",1763488714233,0.04588427,140.16,140.14,3.06739261]
["bitfinex-derivatives","SOLF0:USTF0",1763488714524,0.04588427,140.16,140.14,9.49349261]
["bitfinex-derivatives","SOLF0:USTF0",1763488714730,0.04588427,140.16,140.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763488717026,3.28588427,140.16,140.14,3.05739261]
["bitfinex-derivatives","SOLF0:USTF0",1763488717231,0.04588427,140.16,140.14,3.05739261]
["bitfinex-derivatives","SOLF0:USTF0",1763488721329,3.28588427,140.16,140.14,0.04739261]
["bitfinex-derivatives","SOLF0:USTF0",1763488722335,9.6657,140.15,140.14,0.04739261]
["bitfinex-derivatives","SOLF0:USTF0",1763488723826,9.6662,140.14,140.13,2.07435329]
["bitfinex-derivatives","SOLF0:USTF0",1763488726230,11.83709982,140.14,140.13,2.07435329]
["bitfinex-derivatives","SOLF0:USTF0",1763488728335,5.41089982,140.14,140.13,2.07435329]
["bitfinex-derivatives","SOLF0:USTF0",1763488728633,3.24,140.14,140.13,2.07435329]
["bitfinex-derivatives","SOLF0:USTF0",1763488732245,3.28588427,140.16,140.13,5.08435329]
["bitfinex-derivatives","SOLF0:USTF0",1763488733046,3.24,140.15,140.13,2.07435329]
["bitfinex-derivatives","SOLF0:USTF0",1763488734444,9.6658,140.15,140.13,2.07435329]
["bitfinex-derivatives","SOLF0:USTF0",1763488737443,3.24,140.14,140.13,2.07435329]
["bitfinex-derivatives","SOLF0:USTF0",1763488737846,6.4258,140.15,140.13,2.07435329]
["bitfinex-derivatives","SOLF0:USTF0",1763488738142,9.6658,140.15,140.13,2.07435329]
["bitfinex-derivatives","SOLF0:USTF0",1763488738541,9.6658,140.15,140.13,5.08435329]
["bitfinex-derivatives","SOLF0:USTF0",1763488738741,3.28588427,140.16,140.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763488739047,3.28588427,140.16,140.13,5.08435329]
["bitfinex-derivatives","SOLF0:USTF0",1763488739551,0.04588427,140.16,140.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763488739846,3.28588427,140.16,140.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763488740048,0.04588427,140.16,140.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763488740248,0.04588427,140.16,140.14,9.4361]
["bitfinex-derivatives","SOLF0:USTF0",1763488741042,0.04588427,140.16,140.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763488741638,3.28588427,140.16,140.13,11.51095329]
["bitfinex-derivatives","SOLF0:USTF0",1763488741850,3.28588427,140.16,140.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763488743550,0.04588427,140.16,140.15,9.6557]
["bitfinex-derivatives","SOLF0:USTF0",1763488743759,0.04588427,140.16,140.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763488746050,3.12,140.23,140.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763488746857,3.12,140.21,140.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763488747052,3.16526869,140.21,140.18,0.05029081]
["bitfinex-derivatives","SOLF0:USTF0",1763488747854,3.12,140.2,140.18,0.05029081]
["bitfinex-derivatives","SOLF0:USTF0",1763488750051,9.5435,140.2,140.18,0.05029081]
["bitfinex-derivatives","SOLF0:USTF0",1763488750252,3.12,140.19,140.13,2.07435329]
["bitfinex-derivatives","SOLF0:USTF0",1763488751161,9.5453,140.16,140.13,2.07435329]
["bitfinex-derivatives","SOLF0:USTF0",1763488751357,9.5453,140.16,140.15,0.04919996]
["bitfinex-derivatives","SOLF0:USTF0",1763488755259,46.9853,140.16,140.15,0.04919996]
["bitfinex-derivatives","SOLF0:USTF0",1763488755456,9.5462,140.14,140.13,5.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763488760570,3.05,140.13,140.12,0.05308865]
["bitfinex-derivatives","SOLF0:USTF0",1763488766569,40.54026439,140.14,140.12,0.05308865]
["bitfinex-derivatives","SOLF0:USTF0",1763488766873,3.05,140.13,140.12,0.05308865]
["bitfinex-derivatives","SOLF0:USTF0",1763488778881,9.4766,140.13,140.12,0.05308865]
["bitfinex-derivatives","SOLF0:USTF0",1763488779279,46.9166,140.13,140.12,0.05308865]
["bitfinex-derivatives","SOLF0:USTF0",1763488781681,50.31393672,140.13,140.12,0.05308865]
["bitfinex-derivatives","SOLF0:USTF0",1763488781979,50.31393672,140.13,140.12,0.00308865]
["bitfinex-derivatives","SOLF0:USTF0",1763488782174,3.14,140.06,140.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763488783281,3.18883758,140.06,140.03,3.12031235]
["bitfinex-derivatives","SOLF0:USTF0",1763488783477,0.04883758,140.06,140.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763488783983,6.4304,140.05,140.03,3.12031235]
["bitfinex-derivatives","SOLF0:USTF0",1763488784282,9.5704,140.05,140.03,3.12031235]
["bitfinex-derivatives","SOLF0:USTF0",1763488784577,3.14,140.04,140.03,0.05031235]
["bitfinex-derivatives","SOLF0:USTF0",1763488787178,6.4304,140.05,140.03,0.05031235]
["bitfinex-derivatives","SOLF0:USTF0",1763488787179,6.4304,140.05,140.03,3.12031235]
["bitfinex-derivatives","SOLF0:USTF0",1763488787378,9.5704,140.05,140.03,0.05031235]
["bitfinex-derivatives","SOLF0:USTF0",1763488787580,3.14,140.04,140.03,0.05031235]
["bitfinex-derivatives","SOLF0:USTF0",1763488793692,0.04883758,140.06,140.03,3.12031235]
["bitfinex-derivatives","SOLF0:USTF0",1763488794393,0.04883758,140.06,140.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763488796190,0.04883758,140.06,140.03,0.05031235]
["bitfinex-derivatives","SOLF0:USTF0",1763488796391,0.04883758,140.06,140.03,3.12031235]
["bitfinex-derivatives","SOLF0:USTF0",1763488797082,0.04883758,140.06,140.03,9.55131235]
["bitfinex-derivatives","SOLF0:USTF0",1763488797283,3.18883758,140.06,140.03,3.12031235]
["bitfinex-derivatives","SOLF0:USTF0",1763488797587,3.18883758,140.06,140.03,0.05031235]
["bitfinex-derivatives","SOLF0:USTF0",1763488798891,3.18883758,140.06,140.03,3.12031235]
["bitfinex-derivatives","SOLF0:USTF0",1763488799096,0.04883758,140.06,140.03,3.12031235]
["bitfinex-derivatives","SOLF0:USTF0",1763488799994,0.04883758,140.06,140.04,9.5007]
["bitfinex-derivatives","SOLF0:USTF0",1763488800196,0.04883758,140.06,140.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763488800393,11.74445008,140.12,140.06,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1763488800598,3.14,140.11,140.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763488801099,3.14,140.1,140.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763488801290,3.14,140.11,140.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763488801591,0.04531,140.1,140.07,3.11730243]
["bitfinex-derivatives","SOLF0:USTF0",1763488801785,3.14,140.14,140.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763488801985,37.44,140.15,140.1,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1763488802184,3.14,140.14,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763488802390,3.14,140.15,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763488802791,0.04683497,140.14,140.12,0.05317241]
["bitfinex-derivatives","SOLF0:USTF0",1763488802997,0.04683497,140.14,140.12,3.12317241]
["bitfinex-derivatives","SOLF0:USTF0",1763488803903,3.34683497,140.14,140.12,3.12317241]
["bitfinex-derivatives","SOLF0:USTF0",1763488804099,3.34683497,140.14,140.12,0.05317241]
["bitfinex-derivatives","SOLF0:USTF0",1763488804397,11.95058505,140.14,140.12,0.05317241]
["bitfinex-derivatives","SOLF0:USTF0",1763488804597,40.74,140.13,140.12,0.05317241]
["bitfinex-derivatives","SOLF0:USTF0",1763488806297,42.91735008,140.13,140.12,0.05317241]
["bitfinex-derivatives","SOLF0:USTF0",1763488807494,40.74,140.13,140.12,0.05317241]
["bitfinex-derivatives","SOLF0:USTF0",1763488807693,3.34683497,140.14,140.12,0.05317241]
["bitfinex-derivatives","SOLF0:USTF0",1763488808095,2.17735008,140.13,140.12,0.05317241]
["bitfinex-derivatives","SOLF0:USTF0",1763488808307,5.47735008,140.13,140.12,0.05317241]
["bitfinex-derivatives","SOLF0:USTF0",1763488810809,3.3,140.1,140.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763488811305,3.3,140.1,140.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763488811702,46.04495008,140.11,140.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763488811703,0.04844125,140.09,140.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763488813416,0.04844125,140.09,140.07,9.53864973]
["bitfinex-derivatives","SOLF0:USTF0",1763488813601,0.04844125,140.09,140.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763488817608,3.3,140.13,140.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763488817815,12.12647316,140.17,140.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763488818116,5.47735008,140.17,140.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763488818612,0.05411842,140.15,140.12,3.10681446]
["bitfinex-derivatives","SOLF0:USTF0",1763488819207,3.35411842,140.15,140.12,3.10681446]
["bitfinex-derivatives","SOLF0:USTF0",1763488819416,3.35411842,140.15,140.12,0.04681446]
["bitfinex-derivatives","SOLF0:USTF0",1763488819614,3.35411842,140.15,140.12,3.10681446]
["bitfinex-derivatives","SOLF0:USTF0",1763488821122,3.35411842,140.15,140.12,9.53381446]
["bitfinex-derivatives","SOLF0:USTF0",1763488821512,3.24,140.14,140.12,0.04681446]
["bitfinex-derivatives","SOLF0:USTF0",1763488821708,3.29411842,140.15,140.12,3.11681446]
["bitfinex-derivatives","SOLF0:USTF0",1763488822124,3.24,140.14,140.12,0.04681446]
["bitfinex-derivatives","SOLF0:USTF0",1763488822816,0.05411842,140.15,140.12,3.11681446]
["bitfinex-derivatives","SOLF0:USTF0",1763488823521,0.05411842,140.15,140.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763488825421,3.24,140.21,140.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763488825921,3.24,140.21,140.17,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1763488826432,3.24,140.21,140.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763488826626,3.29344948,140.2,140.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763488827331,3.29344948,140.2,140.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763488827934,3.24,140.17,140.16,0.05124879]
["bitfinex-derivatives","SOLF0:USTF0",1763488828121,3.24,140.15,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763488828316,3.24,140.18,140.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763488829616,3.24,140.18,140.14,3.11922809]
["bitfinex-derivatives","SOLF0:USTF0",1763488829617,0.04666808,140.17,140.14,3.11922809]
["bitfinex-derivatives","SOLF0:USTF0",1763488830224,3.28666808,140.17,140.14,3.11922809]
["bitfinex-derivatives","SOLF0:USTF0",1763488830431,3.28666808,140.17,140.14,0.04922809]
["bitfinex-derivatives","SOLF0:USTF0",1763488830432,3.24,140.16,140.14,0.04922809]
["bitfinex-derivatives","SOLF0:USTF0",1763488831037,3.24,140.14,140.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763488831239,3.24,140.12,140.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763488831826,3.24,140.12,140.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763488832026,137.3812,140.15,140.09,0.04622999]
["bitfinex-derivatives","SOLF0:USTF0",1763488832027,5.46578872,140.11,140.09,0.04622999]
["bitfinex-derivatives","SOLF0:USTF0",1763488832626,3.28843864,140.11,140.09,0.04622999]
["bitfinex-derivatives","SOLF0:USTF0",1763488833020,0.04843864,140.11,140.09,0.04622999]
["bitfinex-derivatives","SOLF0:USTF0",1763488834520,3.18843864,140.11,140.09,0.04622999]
["bitfinex-derivatives","SOLF0:USTF0",1763488835729,3.14,140.1,140.09,0.04622999]
["bitfinex-derivatives","SOLF0:USTF0",1763488836630,3.14,140.08,140.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763488837024,5.31735008,140.09,140.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763488837225,5.31735008,140.09,140.05,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1763488837426,3.14,140.09,140.05,9.5402]
["bitfinex-derivatives","SOLF0:USTF0",1763488837736,0.05135259,140.08,140.06,3.15874915]
["bitfinex-derivatives","SOLF0:USTF0",1763488838237,0.05135259,140.08,140.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763488839828,0.05135259,140.08,140.06,0.04874915]
["bitfinex-derivatives","SOLF0:USTF0",1763488840028,3.19135259,140.08,140.06,0.04874915]
["bitfinex-derivatives","SOLF0:USTF0",1763488840332,0.05135259,140.08,140.06,3.15874915]
["bitfinex-derivatives","SOLF0:USTF0",1763488840636,0.05135259,140.08,140.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763488840835,3.14,140.14,140.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763488841437,3.14,140.13,140.1,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1763488841636,5.31735008,140.14,140.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763488841841,5.36875079,140.14,140.11,3.15942926]
["bitfinex-derivatives","SOLF0:USTF0",1763488842042,3.19140071,140.14,140.11,3.15942926]
["bitfinex-derivatives","SOLF0:USTF0",1763488842431,3.19140071,140.14,140.11,0.04942926]
["bitfinex-derivatives","SOLF0:USTF0",1763488842934,3.14,140.12,140.11,0.04942926]
["bitfinex-derivatives","SOLF0:USTF0",1763488844238,3.14,140.12,140.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763488844538,2.17735008,140.1,140.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763488845031,0.04638024,140.08,140.06,0.04912524]
["bitfinex-derivatives","SOLF0:USTF0",1763488845434,0.04638024,140.08,140.06,3.15912524]
["bitfinex-derivatives","SOLF0:USTF0",1763488846540,0.04638024,140.08,140.06,9.58892524]
["bitfinex-derivatives","SOLF0:USTF0",1763488848236,0.04638024,140.08,140.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763488849233,3.14,140.14,140.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763488849432,3.14,140.14,140.1,9.5377]
["bitfinex-derivatives","SOLF0:USTF0",1763488850238,0.04759413,140.13,140.11,0.046732]
["bitfinex-derivatives","SOLF0:USTF0",1763488851431,3.18759413,140.13,140.11,0.046732]
["bitfinex-derivatives","SOLF0:USTF0",1763488851739,3.14,140.12,140.11,0.046732]
["bitfinex-derivatives","SOLF0:USTF0",1763488855643,9.5671,140.12,140.11,0.046732]
["bitfinex-derivatives","SOLF0:USTF0",1763488860441,0.04759413,140.13,140.11,3.156732]
["bitfinex-derivatives","SOLF0:USTF0",1763488860645,3.14,140.12,140.11,0.046732]
["bitfinex-derivatives","SOLF0:USTF0",1763488862333,9.5671,140.12,140.11,0.046732]
["bitfinex-derivatives","SOLF0:USTF0",1763488862845,37.46759413,140.13,140.11,3.156732]
["bitfinex-derivatives","SOLF0:USTF0",1763488863241,122.23235945,140.21,140.11,3.156732]
["bitfinex-derivatives","SOLF0:USTF0",1763488863242,3.28,140.17,140.11,3.156732]
["bitfinex-derivatives","SOLF0:USTF0",1763488863444,3.28,140.16,140.13,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1763488863640,3.28,140.16,140.13,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1763488863842,9.704,140.19,140.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763488864148,3.28,140.18,140.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763488864353,3.32826662,140.18,140.15,3.17387154]
["bitfinex-derivatives","SOLF0:USTF0",1763488864650,0.04826662,140.18,140.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763488865448,0.04826662,140.18,140.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763488865651,3.28,140.24,140.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763488865954,3.28,140.24,140.17,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1763488866143,3.28,140.24,140.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763488866653,0.05111362,140.22,140.2,0.04682008]
["bitfinex-derivatives","SOLF0:USTF0",1763488867043,3.33111362,140.22,140.2,0.04682008]
["bitfinex-derivatives","SOLF0:USTF0",1763488867243,0.05111362,140.22,140.2,3.16682008]
["bitfinex-derivatives","SOLF0:USTF0",1763488868350,0.05111362,140.22,140.2,9.58992008]
["bitfinex-derivatives","SOLF0:USTF0",1763488868746,0.05111362,140.22,140.2,3.16682008]
["bitfinex-derivatives","SOLF0:USTF0",1763488870146,3.33111362,140.22,140.2,0.04682008]
["bitfinex-derivatives","SOLF0:USTF0",1763488870646,0.05111362,140.22,140.2,3.16682008]
["bitfinex-derivatives","SOLF0:USTF0",1763488870957,3.28,140.28,140.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763488871848,3.3304122,140.26,140.24,0.05197781]
["bitfinex-derivatives","SOLF0:USTF0",1763488872349,9.7513122,140.26,140.24,0.05197781]
["bitfinex-derivatives","SOLF0:USTF0",1763488872552,0.0504122,140.26,140.24,3.17197781]
["bitfinex-derivatives","SOLF0:USTF0",1763488873149,3.3304122,140.26,140.24,0.05197781]
["bitfinex-derivatives","SOLF0:USTF0",1763488873654,0.0504122,140.26,140.24,3.17197781]
["bitfinex-derivatives","SOLF0:USTF0",1763488878450,3.3304122,140.26,140.24,0.05197781]
["bitfinex-derivatives","SOLF0:USTF0",1763488879458,0.0504122,140.26,140.24,0.05197781]
["bitfinex-derivatives","SOLF0:USTF0",1763488880463,3.0504122,140.26,140.24,0.05197781]
["bitfinex-derivatives","SOLF0:USTF0",1763488881160,9.4712122,140.26,140.24,0.05197781]
["bitfinex-derivatives","SOLF0:USTF0",1763488881557,3.0,140.25,140.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763488881957,3.0,140.2,140.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763488882158,3.0,140.2,140.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763488882664,0.04851702,140.19,140.17,3.21469838]
["bitfinex-derivatives","SOLF0:USTF0",1763488882849,0.05324938,140.19,140.17,3.21469838]
["bitfinex-derivatives","SOLF0:USTF0",1763488883057,40.4,140.26,140.17,3.21469838]
["bitfinex-derivatives","SOLF0:USTF0",1763488883363,3.0,140.25,140.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763488883554,9.4221,140.23,140.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763488883953,0.04903759,140.22,140.2,0.04686035]
["bitfinex-derivatives","SOLF0:USTF0",1763488884154,0.04903759,140.22,140.2,3.20686035]
["bitfinex-derivatives","SOLF0:USTF0",1763488884963,9.47163759,140.22,140.2,0.04686035]
["bitfinex-derivatives","SOLF0:USTF0",1763488886961,3.0,140.21,140.2,0.04686035]
["bitfinex-derivatives","SOLF0:USTF0",1763488887261,3.0,140.18,140.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763488887562,3.0,140.21,140.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763488888161,3.04716104,140.19,140.17,0.04792929]
["bitfinex-derivatives","SOLF0:USTF0",1763488888965,9.47116104,140.19,140.17,0.04792929]
["bitfinex-derivatives","SOLF0:USTF0",1763488889156,3.0,140.18,140.17,0.04792929]
["bitfinex-derivatives","SOLF0:USTF0",1763488891366,6.47116104,140.19,140.17,0.04792929]
["bitfinex-derivatives","SOLF0:USTF0",1763488892168,9.47116104,140.19,140.17,0.04792929]
["bitfinex-derivatives","SOLF0:USTF0",1763488893054,6.47116104,140.19,140.17,3.20792929]
["bitfinex-derivatives","SOLF0:USTF0",1763488893259,0.04716104,140.19,140.17,3.20792929]
["bitfinex-derivatives","SOLF0:USTF0",1763488895459,0.04716104,140.19,140.17,9.63262929]
["bitfinex-derivatives","SOLF0:USTF0",1763488895663,0.04716104,140.19,140.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763488899673,0.04716104,140.19,140.17,0.04792929]
["bitfinex-derivatives","SOLF0:USTF0",1763488899674,3.08716104,140.19,140.17,0.04792929]
["bitfinex-derivatives","SOLF0:USTF0",1763488899873,0.04716104,140.19,140.17,0.04792929]
["bitfinex-derivatives","SOLF0:USTF0",1763488900670,3.08716104,140.19,140.17,0.04792929]
["bitfinex-derivatives","SOLF0:USTF0",1763488901065,9.4654,140.16,140.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763488901270,3.04,140.2,140.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763488901774,3.04,140.23,140.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763488902166,0.05205656,140.2,140.18,3.27986088]
["bitfinex-derivatives","SOLF0:USTF0",1763488903471,3.09205656,140.2,140.18,0.04986088]
["bitfinex-derivatives","SOLF0:USTF0",1763488903669,0.05205656,140.2,140.18,0.04986088]
["bitfinex-derivatives","SOLF0:USTF0",1763488904274,3.09205656,140.2,140.18,0.04986088]
["bitfinex-derivatives","SOLF0:USTF0",1763488904574,9.51555656,140.2,140.18,0.04986088]
["bitfinex-derivatives","SOLF0:USTF0",1763488905473,0.05205656,140.2,140.18,3.27986088]
["bitfinex-derivatives","SOLF0:USTF0",1763488906172,3.09205656,140.2,140.18,0.04986088]
["bitfinex-derivatives","SOLF0:USTF0",1763488906879,9.51555656,140.2,140.18,0.04986088]
["bitfinex-derivatives","SOLF0:USTF0",1763488907370,3.09205656,140.2,140.18,0.04986088]
["bitfinex-derivatives","SOLF0:USTF0",1763488907775,0.05205656,140.2,140.18,3.27986088]
["bitfinex-derivatives","SOLF0:USTF0",1763488907970,0.05205656,140.2,140.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763488912081,0.05205656,140.2,140.18,3.27986088]
["bitfinex-derivatives","SOLF0:USTF0",1763488913181,0.05205656,140.2,140.18,0.04986088]
["bitfinex-derivatives","SOLF0:USTF0",1763488913182,3.09205656,140.2,140.18,0.04986088]
["bitfinex-derivatives","SOLF0:USTF0",1763488913885,3.04,140.19,140.18,0.04986088]
["bitfinex-derivatives","SOLF0:USTF0",1763488914382,9.4644,140.18,140.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763488914583,3.04,140.17,140.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763488915383,3.09127304,140.17,140.14,3.27547709]
["bitfinex-derivatives","SOLF0:USTF0",1763488915785,3.09127304,140.17,140.14,9.70157709]
["bitfinex-derivatives","SOLF0:USTF0",1763488915982,0.05127304,140.17,140.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763488916487,0.05127304,140.17,140.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763488916788,0.05127304,140.17,140.15,9.6557]
["bitfinex-derivatives","SOLF0:USTF0",1763488918088,0.05127304,140.17,140.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763488919687,6.4234,140.21,140.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763488920487,42.6119572,140.25,140.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763488920788,0.04675514,140.23,140.21,0.04861261]
["bitfinex-derivatives","SOLF0:USTF0",1763488920991,0.04675514,140.23,140.21,3.27861261]
["bitfinex-derivatives","SOLF0:USTF0",1763488921482,3.08675514,140.23,140.21,0.04861261]
["bitfinex-derivatives","SOLF0:USTF0",1763488922493,0.04675514,140.23,140.21,3.27861261]
["bitfinex-derivatives","SOLF0:USTF0",1763488923387,0.04675514,140.23,140.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763488923789,9.74912308,140.29,140.23,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1763488924288,3.1,140.28,140.23,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1763488924487,3.1,140.27,140.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763488924685,3.1,140.27,140.2,47.23375291]
["bitfinex-derivatives","SOLF0:USTF0",1763488924885,3.15354999,140.25,140.22,0.04880999]
["bitfinex-derivatives","SOLF0:USTF0",1763488925684,9.5217,140.24,140.22,0.04880999]
["bitfinex-derivatives","SOLF0:USTF0",1763488926193,3.1,140.24,140.22,0.04880999]
["bitfinex-derivatives","SOLF0:USTF0",1763488926589,5.2719572,140.24,140.22,0.04880999]
["bitfinex-derivatives","SOLF0:USTF0",1763488926795,3.1,140.23,140.22,0.04880999]
["bitfinex-derivatives","SOLF0:USTF0",1763488926986,3.1,140.21,140.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763488927290,3.1,140.2,140.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763488927892,3.1,140.18,140.17,0.05216766]
["bitfinex-derivatives","SOLF0:USTF0",1763488928190,2.1719572,140.2,140.17,0.05216766]
["bitfinex-derivatives","SOLF0:USTF0",1763488928395,85.22782244,140.22,140.17,0.05216766]
["bitfinex-derivatives","SOLF0:USTF0",1763488928690,2.1719572,140.21,140.17,0.05216766]
["bitfinex-derivatives","SOLF0:USTF0",1763488929295,0.04755548,140.2,140.17,0.05216766]
["bitfinex-derivatives","SOLF0:USTF0",1763488929689,6.424,140.19,140.17,0.05216766]
["bitfinex-derivatives","SOLF0:USTF0",1763488930189,8.5959572,140.19,140.17,0.05216766]
["bitfinex-derivatives","SOLF0:USTF0",1763488930389,3.1,140.18,140.17,0.05216766]
["bitfinex-derivatives","SOLF0:USTF0",1763488930688,9.5249,140.17,140.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763488931696,0.05479915,140.16,140.14,3.23029542]
["bitfinex-derivatives","SOLF0:USTF0",1763488931895,40.5,140.22,140.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763488932395,3.1,140.21,140.17,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1763488932596,37.4,140.22,140.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763488932796,0.05281167,140.21,140.19,3.2331905]
["bitfinex-derivatives","SOLF0:USTF0",1763488933095,3.15281167,140.21,140.19,0.0531905]
["bitfinex-derivatives","SOLF0:USTF0",1763488933302,3.1,140.2,140.19,0.0531905]
["bitfinex-derivatives","SOLF0:USTF0",1763488933593,3.1,140.2,140.15,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1763488933991,9.5239,140.19,140.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763488934494,3.1,140.18,140.12,6.65375291]
["bitfinex-derivatives","SOLF0:USTF0",1763488934692,9.5249,140.17,140.16,0.05327467]
["bitfinex-derivatives","SOLF0:USTF0",1763488935091,11.6968572,140.17,140.16,0.00677199]
["bitfinex-derivatives","SOLF0:USTF0",1763488935493,13.1168572,140.17,140.16,0.00677199]
["bitfinex-derivatives","SOLF0:USTF0",1763488935799,11.6968572,140.17,140.16,0.00677199]
["bitfinex-derivatives","SOLF0:USTF0",1763488936393,3.14845968,140.18,140.16,0.00677199]
["bitfinex-derivatives","SOLF0:USTF0",1763488936587,3.1,140.17,140.16,0.00677199]
["bitfinex-derivatives","SOLF0:USTF0",1763488942699,3.31,140.17,140.16,0.00677199]
["bitfinex-derivatives","SOLF0:USTF0",1763488951100,0.04845968,140.18,140.16,3.03677199]
["bitfinex-derivatives","SOLF0:USTF0",1763488953800,3.16845968,140.18,140.16,0.00677199]
["bitfinex-derivatives","SOLF0:USTF0",1763488954206,0.04845968,140.18,140.16,0.00677199]
["bitfinex-derivatives","SOLF0:USTF0",1763488956009,9.59275968,140.18,140.16,0.00677199]
["bitfinex-derivatives","SOLF0:USTF0",1763488956211,37.42,140.17,140.16,0.00677199]
["bitfinex-derivatives","SOLF0:USTF0",1763488959611,99.9755,140.13,140.04,9.79375291]
["bitfinex-derivatives","SOLF0:USTF0",1763488959912,2.1719572,140.11,140.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488960118,5.2919572,140.11,140.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488960616,5.2919572,140.11,140.03,6.65375291]
["bitfinex-derivatives","SOLF0:USTF0",1763488960617,0.05414751,140.09,140.06,3.18888656]
["bitfinex-derivatives","SOLF0:USTF0",1763488962117,0.05414751,140.09,140.02,2.1719572]
["bitfinex-derivatives","SOLF0:USTF0",1763488962320,3.12,140.08,139.99,2.1719572]
["bitfinex-derivatives","SOLF0:USTF0",1763488962512,3.12,140.06,139.97,102.2543572]
["bitfinex-derivatives","SOLF0:USTF0",1763488962714,3.12,140.06,139.97,2.1719572]
["bitfinex-derivatives","SOLF0:USTF0",1763488963219,3.12,140.02,140.0,0.0504972]
["bitfinex-derivatives","SOLF0:USTF0",1763488963813,0.04787495,140.03,140.0,0.0504972]
["bitfinex-derivatives","SOLF0:USTF0",1763488964110,3.16787495,140.03,140.0,0.0504972]
["bitfinex-derivatives","SOLF0:USTF0",1763488964618,0.04787495,140.03,140.0,3.1904972]
["bitfinex-derivatives","SOLF0:USTF0",1763488965321,3.16787495,140.03,140.0,0.0504972]
["bitfinex-derivatives","SOLF0:USTF0",1763488969017,0.04787495,140.03,140.0,3.1904972]
["bitfinex-derivatives","SOLF0:USTF0",1763488969524,3.12,140.07,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488970632,3.1697429,140.06,140.03,3.18525863]
["bitfinex-derivatives","SOLF0:USTF0",1763488971427,0.0497429,140.06,140.03,3.18525863]
["bitfinex-derivatives","SOLF0:USTF0",1763488971617,0.0497429,140.06,140.03,9.61635863]
["bitfinex-derivatives","SOLF0:USTF0",1763488972025,0.0497429,140.06,140.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488972220,0.0497429,140.06,140.03,6.47635863]
["bitfinex-derivatives","SOLF0:USTF0",1763488972422,3.1697429,140.06,140.03,6.47635863]
["bitfinex-derivatives","SOLF0:USTF0",1763488972624,0.0497429,140.06,140.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488974124,0.0497429,140.06,140.05,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1763488974428,0.0497429,140.06,140.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488974729,0.0497429,140.06,140.04,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763488974926,0.0497429,140.06,140.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488976419,9.5478,140.11,140.05,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1763488977331,0.04793884,140.09,140.07,0.04672411]
["bitfinex-derivatives","SOLF0:USTF0",1763488977529,3.16793884,140.09,140.07,0.04672411]
["bitfinex-derivatives","SOLF0:USTF0",1763488979026,3.16793884,140.09,140.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488979331,3.12,140.09,140.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488979521,3.12,140.04,139.99,9.5728]
["bitfinex-derivatives","SOLF0:USTF0",1763488980025,3.17253604,140.03,140.0,0.04786023]
["bitfinex-derivatives","SOLF0:USTF0",1763488980228,0.05253604,140.03,140.0,3.18786023]
["bitfinex-derivatives","SOLF0:USTF0",1763488980835,3.17253604,140.03,140.0,0.04786023]
["bitfinex-derivatives","SOLF0:USTF0",1763488981125,0.05253604,140.03,140.0,3.18786023]
["bitfinex-derivatives","SOLF0:USTF0",1763488981332,3.12,140.09,140.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488981829,9.549,140.08,140.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488982224,9.549,140.08,140.05,0.0474073]
["bitfinex-derivatives","SOLF0:USTF0",1763488982529,116.06977885,140.15,140.05,0.0474073]
["bitfinex-derivatives","SOLF0:USTF0",1763488982530,3.12,140.16,140.07,103.1504]
["bitfinex-derivatives","SOLF0:USTF0",1763488982735,3.12,140.16,140.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488983033,6.4244,140.18,140.12,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1763488983423,9.4644,140.18,140.12,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1763488983626,0.05145434,140.16,140.14,3.19096752]
["bitfinex-derivatives","SOLF0:USTF0",1763488983829,3.04,140.2,140.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488984126,0.04813649,140.18,140.16,3.19318519]
["bitfinex-derivatives","SOLF0:USTF0",1763488984330,0.04594906,140.18,140.16,3.19318519]
["bitfinex-derivatives","SOLF0:USTF0",1763488985724,0.04594906,140.18,140.17,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1763488986228,0.04594906,140.18,140.17,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1763488986928,0.04594906,140.18,140.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488989838,0.04594906,140.18,140.17,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1763488990630,37.54,140.27,140.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488990838,6.63908483,140.29,140.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488990839,3.04,140.26,140.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488991627,0.05203632,140.23,140.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488991847,3.04,140.29,140.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488992945,0.04836099,140.27,140.25,0.04885986]
["bitfinex-derivatives","SOLF0:USTF0",1763488994446,0.04836099,140.27,140.25,37.56885986]
["bitfinex-derivatives","SOLF0:USTF0",1763488995245,0.04836099,140.27,140.25,0.04885986]
["bitfinex-derivatives","SOLF0:USTF0",1763488996145,3.08836099,140.27,140.25,0.04885986]
["bitfinex-derivatives","SOLF0:USTF0",1763488996739,0.04836099,140.27,140.25,0.04885986]
["bitfinex-derivatives","SOLF0:USTF0",1763488999145,0.04836099,140.27,140.25,3.18885986]
["bitfinex-derivatives","SOLF0:USTF0",1763488999349,3.04,140.32,140.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763488999752,3.04,140.32,140.26,9.5605]
["bitfinex-derivatives","SOLF0:USTF0",1763488999949,3.04,140.32,140.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763489000252,0.04897525,140.3,140.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763489000452,9.4566,140.35,140.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763489000653,3.04,140.35,140.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763489001048,3.04,140.35,140.29,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1763489001247,3.04,140.35,140.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763489001446,3.16932988,140.34,140.31,0.05015435]
["bitfinex-derivatives","SOLF0:USTF0",1763489003349,0.04932988,140.34,140.31,3.31015435]
["bitfinex-derivatives","SOLF0:USTF0",1763489005752,0.04932988,140.34,140.31,9.72835435]
["bitfinex-derivatives","SOLF0:USTF0",1763489005950,0.04932988,140.34,140.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763489006156,3.16932988,140.34,140.31,40.79015435]
["bitfinex-derivatives","SOLF0:USTF0",1763489007343,0.04932988,140.34,140.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763489007545,0.04932988,140.34,140.32,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1763489007747,0.04932988,140.34,140.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763489007955,3.12,140.4,140.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763489008248,3.12,140.42,140.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763489008447,9.75908483,140.52,140.4,103.0355]
["bitfinex-derivatives","SOLF0:USTF0",1763489008643,3.12,140.52,140.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763489008844,3.12,140.52,140.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763489009059,3.12,140.52,140.46,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1763489009354,0.05063215,140.49,140.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763489009853,3.12,140.55,140.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763489010440,3.12,140.55,140.48,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763489010646,3.12,140.55,140.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763489010845,0.05353587,140.53,140.51,3.30496075]
["bitfinex-derivatives","SOLF0:USTF0",1763489011260,3.12,140.58,140.51,3.30496075]
["bitfinex-derivatives","SOLF0:USTF0",1763489011950,102.7886,140.56,140.51,0.04496075]
["bitfinex-derivatives","SOLF0:USTF0",1763489012148,3.12,140.54,140.52,6.73987415]
["bitfinex-derivatives","SOLF0:USTF0",1763489012352,3.12,140.53,140.51,0.04496075]
["bitfinex-derivatives","SOLF0:USTF0",1763489014256,3.31832263,140.54,140.51,0.04496075]
["bitfinex-derivatives","SOLF0:USTF0",1763489014856,3.27,140.53,140.51,0.04496075]
["bitfinex-derivatives","SOLF0:USTF0",1763489017763,3.27,140.52,140.51,0.04496075]
["bitfinex-derivatives","SOLF0:USTF0",1763489020749,3.27,140.5,140.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763489021767,0.04750359,140.48,140.45,3.07924583]
["bitfinex-derivatives","SOLF0:USTF0",1763489022359,3.27,140.49,140.45,3.07924583]
["bitfinex-derivatives","SOLF0:USTF0",1763489022875,9.6804,140.49,140.45,3.07924583]
["bitfinex-derivatives","SOLF0:USTF0",1763489023468,0.04668609,140.48,140.45,3.07924583]
["bitfinex-derivatives","SOLF0:USTF0",1763489023661,37.44,140.47,140.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763489023863,137.1699,140.47,140.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763489024066,6.4121,140.45,140.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763489024263,6.4121,140.45,140.39,9.67938268]
["bitfinex-derivatives","SOLF0:USTF0",1763489024571,9.6821,140.45,140.4,9.67938268]
["bitfinex-derivatives","SOLF0:USTF0",1763489024774,3.31876133,140.44,140.41,6.698015]
["bitfinex-derivatives","SOLF0:USTF0",1763489025068,3.31876133,140.44,140.42,6.64938268]
["bitfinex-derivatives","SOLF0:USTF0",1763489025270,3.31876133,140.44,140.41,0.04863232]
["bitfinex-derivatives","SOLF0:USTF0",1763489025271,3.31876133,140.44,140.43,6.64938268]
["bitfinex-derivatives","SOLF0:USTF0",1763489028071,0.04876133,140.44,140.43,9.67938268]
["bitfinex-derivatives","SOLF0:USTF0",1763489028474,0.04876133,140.44,140.43,9.70403827]
["bitfinex-derivatives","SOLF0:USTF0",1763489029373,0.04876133,140.44,140.43,6.67403827]
["bitfinex-derivatives","SOLF0:USTF0",1763489029676,104.49076133,140.44,140.41,0.04863232]
["bitfinex-derivatives","SOLF0:USTF0",1763489029875,3.27,140.42,140.41,0.04863232]
["bitfinex-derivatives","SOLF0:USTF0",1763489030675,3.27,140.42,140.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763489030676,3.27,140.4,140.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763489031364,3.27,140.4,140.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763489031771,0.0469163,140.38,140.36,0.04498897]
["bitfinex-derivatives","SOLF0:USTF0",1763489032273,3.3169163,140.38,140.36,0.04498897]
["bitfinex-derivatives","SOLF0:USTF0",1763489032871,0.0469163,140.38,140.36,0.04498897]
["bitfinex-derivatives","SOLF0:USTF0",1763489033980,0.0469163,140.38,140.36,3.07498897]
["bitfinex-derivatives","SOLF0:USTF0",1763489034188,0.0469163,140.38,140.36,0.04498897]
["bitfinex-derivatives","SOLF0:USTF0",1763489035375,0.0469163,140.38,140.36,3.07498897]
["bitfinex-derivatives","SOLF0:USTF0",1763489035572,37.44,140.43,140.36,3.07498897]
["bitfinex-derivatives","SOLF0:USTF0",1763489035771,40.71,140.43,140.36,3.07498897]
["bitfinex-derivatives","SOLF0:USTF0",1763489036479,0.04758351,140.41,140.36,3.07498897]
["bitfinex-derivatives","SOLF0:USTF0",1763489036864,0.04758351,140.41,140.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763489037984,0.04758351,140.41,140.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763489041275,0.04758351,140.41,140.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763489041676,0.04758351,140.41,140.38,9.67775495]
["bitfinex-derivatives","SOLF0:USTF0",1763489041874,0.04758351,140.41,140.39,9.67775495]
["bitfinex-derivatives","SOLF0:USTF0",1763489042072,0.04758351,140.41,140.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763489043676,6.4116,140.46,140.39,9.4444]
["bitfinex-derivatives","SOLF0:USTF0",1763489043880,9.4116,140.46,140.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763489044481,3.0,140.45,140.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763489044680,0.05404081,140.44,140.41,3.32013759]
["bitfinex-derivatives","SOLF0:USTF0",1763489045580,0.05404081,140.44,140.42,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1763489045784,0.05404081,140.44,140.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763489045976,0.05404081,140.44,140.41,3.32013759]
["bitfinex-derivatives","SOLF0:USTF0",1763489046378,0.05404081,140.44,140.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763489047774,3.05404081,140.44,140.41,0.05013759]
["bitfinex-derivatives","SOLF0:USTF0",1763489047976,3.05404081,140.44,140.41,3.32013759]
["bitfinex-derivatives","SOLF0:USTF0",1763489048176,0.05404081,140.44,140.41,3.32013759]
["bitfinex-derivatives","SOLF0:USTF0",1763489049179,3.05404081,140.44,140.41,0.05013759]
["bitfinex-derivatives","SOLF0:USTF0",1763489050677,3.0,140.42,140.41,0.05013759]
["bitfinex-derivatives","SOLF0:USTF0",1763489054283,4.42,140.42,140.41,0.05013759]
["bitfinex-derivatives","SOLF0:USTF0",1763489055190,3.0,140.42,140.41,0.05013759]
["bitfinex-derivatives","SOLF0:USTF0",1763489055390,3.0,140.39,140.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763489055585,40.44,140.39,140.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763489056289,3.0,140.37,140.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763489056596,3.04819922,140.37,140.34,3.32054572]
["bitfinex-derivatives","SOLF0:USTF0",1763489057496,3.0,140.35,140.34,0.05054572]
["bitfinex-derivatives","SOLF0:USTF0",1763489059091,0.04819922,140.37,140.34,3.32054572]
["bitfinex-derivatives","SOLF0:USTF0",1763489063591,0.04819922,140.37,140.35,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1763489063896,0.04819922,140.37,140.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763489066997,0.04819922,140.37,140.34,3.22054572]
["bitfinex-derivatives","SOLF0:USTF0",1763489068091,0.04819922,140.37,140.34,9.63744572]
["bitfinex-derivatives","SOLF0:USTF0",1763489068292,0.04819922,140.37,140.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763489071803,3.29,140.36,140.34,0.05054572]
["bitfinex-derivatives","SOLF0:USTF0",1763489072906,9.7062,140.36,140.34,0.05054572]
["bitfinex-derivatives","SOLF0:USTF0",1763489074601,3.29,140.36,140.34,0.05054572]
["bitfinex-derivatives","SOLF0:USTF0",1763489075201,3.13819922,140.37,140.34,3.36054572]
["bitfinex-derivatives","SOLF0:USTF0",1763489075601,0.04819922,140.37,140.34,3.36054572]
["bitfinex-derivatives","SOLF0:USTF0",1763489076903,6.4129,140.43,140.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489077205,9.5029,140.43,140.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489077401,9.5029,140.43,140.33,106.28370951]
["bitfinex-derivatives","SOLF0:USTF0",1763489077402,3.09,140.41,140.37,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1763489077603,3.09,140.41,140.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489078100,9.556391,140.41,140.38,0.05329867]
["bitfinex-derivatives","SOLF0:USTF0",1763489078606,3.09,140.4,140.38,0.05329867]
["bitfinex-derivatives","SOLF0:USTF0",1763489079799,3.09,140.4,140.38,6.46839867]
["bitfinex-derivatives","SOLF0:USTF0",1763489081507,0.052491,140.41,140.38,9.77839867]
["bitfinex-derivatives","SOLF0:USTF0",1763489082010,0.052491,140.41,140.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489084306,0.052491,140.41,140.38,9.77839867]
["bitfinex-derivatives","SOLF0:USTF0",1763489085209,0.052491,140.41,140.39,9.7247]
["bitfinex-derivatives","SOLF0:USTF0",1763489086114,0.052491,140.41,140.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489088015,0.052491,140.41,140.39,9.7247]
["bitfinex-derivatives","SOLF0:USTF0",1763489088215,0.052491,140.41,140.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489088717,3.09,140.4,140.38,0.05329867]
["bitfinex-derivatives","SOLF0:USTF0",1763489091016,6.466291,140.41,140.38,3.36329867]
["bitfinex-derivatives","SOLF0:USTF0",1763489091404,0.052491,140.41,140.38,3.36329867]
["bitfinex-derivatives","SOLF0:USTF0",1763489091910,46.9024,140.45,140.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489092108,40.49,140.45,140.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489092809,3.09,140.44,140.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489093018,0.05433616,140.43,140.41,3.36440757]
["bitfinex-derivatives","SOLF0:USTF0",1763489098524,0.05433616,140.43,140.41,9.77810757]
["bitfinex-derivatives","SOLF0:USTF0",1763489098724,0.05433616,140.43,140.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489100432,3.09,140.47,140.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489100728,3.09,140.47,140.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489101039,37.38,140.49,140.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489101224,9.71793819,140.54,140.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489101420,0.02618932,140.52,140.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489101620,3.09,140.57,140.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489102027,37.38,140.59,140.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489102227,3.09,140.6,140.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489102534,3.09,140.6,140.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489102826,3.09,140.59,140.55,0.04591445]
["bitfinex-derivatives","SOLF0:USTF0",1763489103427,6.4068,140.57,140.55,0.04591445]
["bitfinex-derivatives","SOLF0:USTF0",1763489103631,9.5368,140.57,140.55,0.04591445]
["bitfinex-derivatives","SOLF0:USTF0",1763489103831,3.13,140.6,140.55,3.18591445]
["bitfinex-derivatives","SOLF0:USTF0",1763489104023,3.13,140.6,140.55,0.04591445]
["bitfinex-derivatives","SOLF0:USTF0",1763489104225,6.4066,140.57,140.55,0.04591445]
["bitfinex-derivatives","SOLF0:USTF0",1763489104435,3.13,140.6,140.55,0.04591445]
["bitfinex-derivatives","SOLF0:USTF0",1763489104935,40.51,140.6,140.55,3.18591445]
["bitfinex-derivatives","SOLF0:USTF0",1763489106029,3.13,140.59,140.55,3.18591445]
["bitfinex-derivatives","SOLF0:USTF0",1763489106224,9.5357,140.59,140.55,3.18591445]
["bitfinex-derivatives","SOLF0:USTF0",1763489108235,6.405,140.61,140.55,3.18591445]
["bitfinex-derivatives","SOLF0:USTF0",1763489108637,3.13,140.6,140.55,3.18591445]
["bitfinex-derivatives","SOLF0:USTF0",1763489108941,3.13,140.6,140.55,0.04591445]
["bitfinex-derivatives","SOLF0:USTF0",1763489109129,9.536,140.59,140.55,3.18591445]
["bitfinex-derivatives","SOLF0:USTF0",1763489109327,37.38,140.6,140.55,3.18591445]
["bitfinex-derivatives","SOLF0:USTF0",1763489109528,3.13,140.59,140.55,3.18591445]
["bitfinex-derivatives","SOLF0:USTF0",1763489110127,9.5357,140.59,140.55,3.18591445]
["bitfinex-derivatives","SOLF0:USTF0",1763489110839,6.4062,140.58,140.55,3.18591445]
["bitfinex-derivatives","SOLF0:USTF0",1763489111236,3.13,140.56,140.55,0.04591445]
["bitfinex-derivatives","SOLF0:USTF0",1763489111533,6.4067,140.57,140.55,0.04591445]
["bitfinex-derivatives","SOLF0:USTF0",1763489111739,9.5362,140.58,140.55,0.04591445]
["bitfinex-derivatives","SOLF0:USTF0",1763489112036,26.916,140.6,140.55,3.18591445]
["bitfinex-derivatives","SOLF0:USTF0",1763489112235,33.3214,140.6,140.55,3.18591445]
["bitfinex-derivatives","SOLF0:USTF0",1763489113839,3.13,140.59,140.55,3.18591445]
["bitfinex-derivatives","SOLF0:USTF0",1763489114542,9.5354,140.6,140.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763489114730,6.4054,140.6,140.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763489114926,6.4045,140.62,140.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763489115224,3.13,140.61,140.58,0.04629835]
["bitfinex-derivatives","SOLF0:USTF0",1763489115434,9.5348,140.61,140.58,3.18629835]
["bitfinex-derivatives","SOLF0:USTF0",1763489117042,9.5352,140.6,140.58,0.04629835]
["bitfinex-derivatives","SOLF0:USTF0",1763489117841,26.9152,140.63,140.58,0.04629835]
["bitfinex-derivatives","SOLF0:USTF0",1763489118044,126.534,140.63,140.58,0.04629835]
["bitfinex-derivatives","SOLF0:USTF0",1763489118233,99.6296,140.61,140.58,0.04629835]
["bitfinex-derivatives","SOLF0:USTF0",1763489118439,99.648,140.59,140.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763489118741,137.0521,140.58,140.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763489119136,99.6576,140.57,140.49,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1763489119439,0.04629835,140.54,140.52,0.05193768]
["bitfinex-derivatives","SOLF0:USTF0",1763489119839,0.04629835,140.54,140.52,3.19193768]
["bitfinex-derivatives","SOLF0:USTF0",1763489123842,0.04629835,140.54,140.52,0.05193768]
["bitfinex-derivatives","SOLF0:USTF0",1763489124539,0.04629835,140.54,140.52,3.15193768]
["bitfinex-derivatives","SOLF0:USTF0",1763489125238,0.04629835,140.54,140.52,9.56063768]
["bitfinex-derivatives","SOLF0:USTF0",1763489125445,3.37767752,140.59,140.52,9.56063768]
["bitfinex-derivatives","SOLF0:USTF0",1763489125446,2.36,140.6,140.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763489125841,6.4058,140.59,140.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763489126042,2.36,140.6,140.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763489126443,2.36,140.6,140.56,3.1458386]
["bitfinex-derivatives","SOLF0:USTF0",1763489126646,8.7652,140.6,140.56,3.1458386]
["bitfinex-derivatives","SOLF0:USTF0",1763489126847,2.36,140.59,140.56,3.1458386]
["bitfinex-derivatives","SOLF0:USTF0",1763489127255,8.7652,140.6,140.56,3.1458386]
["bitfinex-derivatives","SOLF0:USTF0",1763489127750,8.7656,140.59,140.56,3.1458386]
["bitfinex-derivatives","SOLF0:USTF0",1763489128152,39.74,140.62,140.56,3.1458386]
["bitfinex-derivatives","SOLF0:USTF0",1763489128354,2.36,140.61,140.56,3.1458386]
["bitfinex-derivatives","SOLF0:USTF0",1763489130350,8.7652,140.6,140.56,3.1458386]
["bitfinex-derivatives","SOLF0:USTF0",1763489130548,8.7652,140.6,140.56,0.0458386]
["bitfinex-derivatives","SOLF0:USTF0",1763489130549,2.36,140.6,140.56,0.0458386]
["bitfinex-derivatives","SOLF0:USTF0",1763489131549,2.36,140.6,140.56,3.1458386]
["bitfinex-derivatives","SOLF0:USTF0",1763489132450,39.74,140.62,140.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763489132654,2.36,140.61,140.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763489132852,39.74,140.62,140.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763489133154,2.36,140.62,140.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763489134144,40.95810371,140.65,140.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763489134458,6.4039,140.63,140.6,3.21520769]
["bitfinex-derivatives","SOLF0:USTF0",1763489134642,2.36,140.62,140.6,0.04520769]
["bitfinex-derivatives","SOLF0:USTF0",1763489138562,2.36,140.61,140.6,0.04520769]
["bitfinex-derivatives","SOLF0:USTF0",1763489138947,8.7653,140.6,140.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763489139555,2.36,140.6,140.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763489139757,6.4046,140.62,140.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763489139955,0.04520769,140.58,140.56,3.2166523]
["bitfinex-derivatives","SOLF0:USTF0",1763489140152,0.04520769,140.58,140.56,9.6235523]
["bitfinex-derivatives","SOLF0:USTF0",1763489140452,0.04520769,140.58,140.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763489140657,0.04520769,140.58,140.56,0.0466523]
["bitfinex-derivatives","SOLF0:USTF0",1763489140847,0.04520769,140.58,140.56,3.2166523]
["bitfinex-derivatives","SOLF0:USTF0",1763489142858,8.7636,140.64,140.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763489143257,39.72,140.66,140.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763489143455,37.36,140.66,140.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763489143657,8.7618,140.68,140.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763489143865,8.7618,140.68,140.64,3.21858022]
["bitfinex-derivatives","SOLF0:USTF0",1763489144160,9.99846338,140.7,140.64,3.21858022]
["bitfinex-derivatives","SOLF0:USTF0",1763489144461,8.7608,140.7,140.64,3.21858022]
["bitfinex-derivatives","SOLF0:USTF0",1763489144853,2.36,140.7,140.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763489145160,2.36,140.73,140.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763489146555,6.3998,140.72,140.66,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1763489146754,2.36,140.73,140.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763489147966,8.7599,140.72,140.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763489149264,2.36,140.71,140.68,0.0454548]
["bitfinex-derivatives","SOLF0:USTF0",1763489153463,8.7603,140.71,140.68,0.0454548]
["bitfinex-derivatives","SOLF0:USTF0",1763489153854,6.4003,140.71,140.68,0.0454548]
["bitfinex-derivatives","SOLF0:USTF0",1763489154060,2.36,140.7,140.68,0.0454548]
["bitfinex-derivatives","SOLF0:USTF0",1763489156865,8.7607,140.7,140.68,0.0454548]
["bitfinex-derivatives","SOLF0:USTF0",1763489157161,2.36,140.69,140.68,0.0454548]
["bitfinex-derivatives","SOLF0:USTF0",1763489157351,101.9006,140.74,140.68,3.2154548]
["bitfinex-derivatives","SOLF0:USTF0",1763489157667,2.36,140.74,140.68,3.2154548]
["bitfinex-derivatives","SOLF0:USTF0",1763489158864,2.36,140.73,140.68,3.2154548]
["bitfinex-derivatives","SOLF0:USTF0",1763489159364,2.36,140.71,140.68,3.2154548]
["bitfinex-derivatives","SOLF0:USTF0",1763489160357,2.36,140.71,140.68,0.0454548]
["bitfinex-derivatives","SOLF0:USTF0",1763489161859,37.32,140.72,140.68,3.2154548]
["bitfinex-derivatives","SOLF0:USTF0",1763489162355,2.36,140.74,140.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763489163160,2.35,140.73,140.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763489163362,2.35,140.73,140.68,3.3354548]
["bitfinex-derivatives","SOLF0:USTF0",1763489163669,2.35,140.73,140.68,0.0454548]
["bitfinex-derivatives","SOLF0:USTF0",1763489164163,2.35,140.7,140.68,0.0454548]
["bitfinex-derivatives","SOLF0:USTF0",1763489164759,8.7507,140.7,140.68,0.0454548]
["bitfinex-derivatives","SOLF0:USTF0",1763489165268,2.35,140.7,140.68,0.0454548]
["bitfinex-derivatives","SOLF0:USTF0",1763489165470,37.32,140.71,140.68,3.3354548]
["bitfinex-derivatives","SOLF0:USTF0",1763489165668,2.35,140.71,140.68,3.3354548]
["bitfinex-derivatives","SOLF0:USTF0",1763489165868,2.35,140.71,140.68,0.0454548]
["bitfinex-derivatives","SOLF0:USTF0",1763489166068,2.35,140.72,140.68,3.3354548]
["bitfinex-derivatives","SOLF0:USTF0",1763489166272,2.35,140.72,140.69,0.05128501]
["bitfinex-derivatives","SOLF0:USTF0",1763489167164,2.35,140.71,140.69,0.05128501]
["bitfinex-derivatives","SOLF0:USTF0",1763489168175,4.50649673,140.7,140.69,0.05128501]
["bitfinex-derivatives","SOLF0:USTF0",1763489168476,2.35,140.7,140.69,0.05128501]
["bitfinex-derivatives","SOLF0:USTF0",1763489169176,2.35,140.73,140.69,0.05128501]
["bitfinex-derivatives","SOLF0:USTF0",1763489169376,2.35,140.72,140.69,0.05128501]
["bitfinex-derivatives","SOLF0:USTF0",1763489169569,39.67,140.72,140.69,0.05128501]
["bitfinex-derivatives","SOLF0:USTF0",1763489169772,37.32,140.72,140.69,3.34128501]
["bitfinex-derivatives","SOLF0:USTF0",1763489169974,39.67,140.76,140.69,3.34128501]
["bitfinex-derivatives","SOLF0:USTF0",1763489170373,2.35,140.75,140.69,3.34128501]
["bitfinex-derivatives","SOLF0:USTF0",1763489170776,2.35,140.75,140.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763489170974,2.35,140.75,140.7,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1763489171280,2.35,140.74,140.7,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1763489172078,2.35,140.74,140.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763489172266,2.35,140.72,140.69,0.05128501]
["bitfinex-derivatives","SOLF0:USTF0",1763489174479,2.35,140.71,140.69,0.05128501]
["bitfinex-derivatives","SOLF0:USTF0",1763489175575,8.7502,140.71,140.69,0.05128501]
["bitfinex-derivatives","SOLF0:USTF0",1763489175873,2.35,140.7,140.69,0.05128501]
["bitfinex-derivatives","SOLF0:USTF0",1763489176580,6.4011,140.69,140.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763489176882,8.7511,140.69,140.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763489177179,2.35,140.69,140.63,9.6937]
["bitfinex-derivatives","SOLF0:USTF0",1763489177379,2.35,140.69,140.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763489177579,0.04903981,140.67,140.65,3.34135681]
["bitfinex-derivatives","SOLF0:USTF0",1763489181678,0.04903981,140.67,140.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763489182278,37.32,140.72,140.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763489182477,39.67,140.72,140.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763489182677,2.35,140.71,140.68,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1763489183173,2.35,140.71,140.68,0.04886839]
["bitfinex-derivatives","SOLF0:USTF0",1763489184288,2.35,140.71,140.68,6.45036839]
["bitfinex-derivatives","SOLF0:USTF0",1763489184485,37.32,140.72,140.68,3.26886839]
["bitfinex-derivatives","SOLF0:USTF0",1763489184692,39.67,140.72,140.68,3.26886839]
["bitfinex-derivatives","SOLF0:USTF0",1763489184986,2.35,140.71,140.68,3.26886839]
["bitfinex-derivatives","SOLF0:USTF0",1763489185785,46.0692,140.74,140.68,3.26886839]
["bitfinex-derivatives","SOLF0:USTF0",1763489186086,2.35,140.73,140.69,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1763489188693,2.35,140.73,140.69,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1763489190093,37.32,140.74,140.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763489190283,2.35,140.74,140.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763489190591,2.35,140.74,140.7,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1763489190989,2.35,140.74,140.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763489191992,2.35,140.73,140.69,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1763489192190,39.65,140.75,140.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763489192493,2.35,140.74,140.71,3.26982221]
["bitfinex-derivatives","SOLF0:USTF0",1763489194184,37.3,140.75,140.71,3.26982221]
["bitfinex-derivatives","SOLF0:USTF0",1763489194789,39.65,140.75,140.71,3.26982221]
["bitfinex-derivatives","SOLF0:USTF0",1763489195189,4.38003734,140.77,140.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763489195391,4.38003734,140.77,140.74,3.20133905]
["bitfinex-derivatives","SOLF0:USTF0",1763489195586,4.38003734,140.77,140.75,6.75636031]
["bitfinex-derivatives","SOLF0:USTF0",1763489195783,4.38003734,140.77,140.76,6.75636031]
["bitfinex-derivatives","SOLF0:USTF0",1763489195996,2.03003734,140.77,140.76,6.75636031]
["bitfinex-derivatives","SOLF0:USTF0",1763489197590,1.23660786,140.82,140.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763489197794,2.35,140.84,140.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763489197996,2.35,140.84,140.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763489198196,2.35,140.84,140.82,6.75636031]
["bitfinex-derivatives","SOLF0:USTF0",1763489198396,2.35,140.84,140.83,6.75636031]
["bitfinex-derivatives","SOLF0:USTF0",1763489198606,2.35,140.84,140.81,3.19545043]
["bitfinex-derivatives","SOLF0:USTF0",1763489199004,3.04,140.86,140.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763489199609,3.04,140.86,140.83,6.70368723]
["bitfinex-derivatives","SOLF0:USTF0",1763489199908,3.04,140.86,140.84,6.70368723]
["bitfinex-derivatives","SOLF0:USTF0",1763489200111,3.04,140.86,140.85,6.70368723]
["bitfinex-derivatives","SOLF0:USTF0",1763489201011,5.19558033,140.86,140.85,6.70368723]
["bitfinex-derivatives","SOLF0:USTF0",1763489201211,3.04,140.86,140.85,6.70368723]
["bitfinex-derivatives","SOLF0:USTF0",1763489201412,1.23592712,140.88,140.85,6.70368723]
["bitfinex-derivatives","SOLF0:USTF0",1763489201413,3.04,140.88,140.85,6.70368723]
["bitfinex-derivatives","SOLF0:USTF0",1763489201613,3.04,140.88,140.86,6.70368723]
["bitfinex-derivatives","SOLF0:USTF0",1763489201916,2.15558033,140.89,140.87,6.70368723]
["bitfinex-derivatives","SOLF0:USTF0",1763489202114,5.19558033,140.89,140.88,6.70368723]
["bitfinex-derivatives","SOLF0:USTF0",1763489204607,3.04,140.89,140.88,6.70368723]
["bitfinex-derivatives","SOLF0:USTF0",1763489205612,9.4318,140.9,140.88,6.70368723]
["bitfinex-derivatives","SOLF0:USTF0",1763489205811,3.04,140.9,140.89,6.98748621]
["bitfinex-derivatives","SOLF0:USTF0",1763489206212,3.04,140.9,140.89,6.98343223]
["bitfinex-derivatives","SOLF0:USTF0",1763489206518,5.19558033,140.9,140.89,6.98343223]
["bitfinex-derivatives","SOLF0:USTF0",1763489207420,3.04,140.9,140.89,6.98343223]
["bitfinex-derivatives","SOLF0:USTF0",1763489207724,5.19558033,140.9,140.89,3.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763489210513,3.04,140.9,140.89,3.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763489210716,45.86688033,140.91,140.89,3.15003223]
["bitfinex-derivatives","SOLF0:USTF0",1763489210924,48.90688033,140.91,140.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763489211315,11.58688033,140.91,140.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763489211627,37.3,140.9,140.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763489212318,43.6917,140.9,140.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763489212921,9.4321,140.89,140.87,0.05350849]
["bitfinex-derivatives","SOLF0:USTF0",1763489213625,5.19558033,140.88,140.87,0.05350849]
["bitfinex-derivatives","SOLF0:USTF0",1763489213824,9.4333,140.86,140.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763489214123,40.34,140.86,140.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763489214319,9.4344,140.84,140.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763489214716,3.04,140.84,140.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763489214926,0.04532907,140.82,140.8,3.19725064]
["bitfinex-derivatives","SOLF0:USTF0",1763489217030,0.04532907,140.82,140.8,9.59315064]
["bitfinex-derivatives","SOLF0:USTF0",1763489217230,0.04532907,140.82,140.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763489217532,40.34,140.87,140.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763489217733,37.3,140.87,140.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763489218536,37.3,140.87,140.84,3.19994483]
["bitfinex-derivatives","SOLF0:USTF0",1763489218729,9.4321,140.89,140.84,3.19994483]
["bitfinex-derivatives","SOLF0:USTF0",1763489219034,46.7321,140.89,140.84,3.19994483]
["bitfinex-derivatives","SOLF0:USTF0",1763489219425,9.4325,140.88,140.84,3.19994483]
["bitfinex-derivatives","SOLF0:USTF0",1763489219730,9.4325,140.88,140.85,6.63181859]
["bitfinex-derivatives","SOLF0:USTF0",1763489219929,3.04,140.87,140.86,6.63181859]
["bitfinex-derivatives","SOLF0:USTF0",1763489221723,5.19558033,140.87,140.86,6.63181859]
["bitfinex-derivatives","SOLF0:USTF0",1763489221928,3.04,140.82,140.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763489222526,39.45558033,140.83,140.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763489222826,0.04800998,140.82,140.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763489223629,3.07800998,140.82,140.79,3.36097672]
["bitfinex-derivatives","SOLF0:USTF0",1763489224138,0.04800998,140.82,140.79,3.36097672]
["bitfinex-derivatives","SOLF0:USTF0",1763489224535,3.03,140.8,140.79,0.05097672]
["bitfinex-derivatives","SOLF0:USTF0",1763489224847,3.03,140.79,140.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489225038,6.3975,140.79,140.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489225532,3.03,140.79,140.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489225739,3.08342273,140.77,140.75,0.05430489]
["bitfinex-derivatives","SOLF0:USTF0",1763489225937,37.32,140.76,140.75,0.05430489]
["bitfinex-derivatives","SOLF0:USTF0",1763489226632,9.48152273,140.77,140.75,0.05430489]
["bitfinex-derivatives","SOLF0:USTF0",1763489226830,37.32,140.76,140.75,0.05430489]
["bitfinex-derivatives","SOLF0:USTF0",1763489228338,0.05342273,140.77,140.75,3.36430489]
["bitfinex-derivatives","SOLF0:USTF0",1763489228840,0.05342273,140.77,140.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489230245,3.08342273,140.77,140.75,0.05430489]
["bitfinex-derivatives","SOLF0:USTF0",1763489230439,0.05342273,140.77,140.75,0.05430489]
["bitfinex-derivatives","SOLF0:USTF0",1763489232534,0.05342273,140.77,140.75,3.36430489]
["bitfinex-derivatives","SOLF0:USTF0",1763489233944,3.03,140.86,140.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489234246,9.3724423,140.87,140.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489234247,40.35,140.85,140.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489234443,9.4249,140.84,140.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489234740,3.03,140.84,140.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489234932,3.03,140.87,140.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489235129,3.03,140.86,140.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489235338,0.04798273,140.84,140.82,0.04493684]
["bitfinex-derivatives","SOLF0:USTF0",1763489236434,0.04798273,140.84,140.82,3.35493684]
["bitfinex-derivatives","SOLF0:USTF0",1763489236841,0.04798273,140.84,140.82,0.04493684]
["bitfinex-derivatives","SOLF0:USTF0",1763489237354,3.07798273,140.84,140.82,0.04493684]
["bitfinex-derivatives","SOLF0:USTF0",1763489238847,9.47318273,140.84,140.82,0.04493684]
["bitfinex-derivatives","SOLF0:USTF0",1763489239044,3.03,140.83,140.82,0.04493684]
["bitfinex-derivatives","SOLF0:USTF0",1763489239342,6.44318273,140.84,140.82,0.04493684]
["bitfinex-derivatives","SOLF0:USTF0",1763489239343,0.04798273,140.84,140.82,3.35493684]
["bitfinex-derivatives","SOLF0:USTF0",1763489240146,3.07798273,140.84,140.82,0.04493684]
["bitfinex-derivatives","SOLF0:USTF0",1763489240342,9.47288273,140.84,140.82,0.04493684]
["bitfinex-derivatives","SOLF0:USTF0",1763489240537,3.16,140.83,140.82,0.04493684]
["bitfinex-derivatives","SOLF0:USTF0",1763489241645,9.5561,140.82,140.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763489241845,3.16,140.81,140.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763489242036,9.5568,140.8,140.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763489242449,0.04563492,140.79,140.76,0.04520465]
["bitfinex-derivatives","SOLF0:USTF0",1763489242750,3.16,140.78,140.76,0.04520465]
["bitfinex-derivatives","SOLF0:USTF0",1763489243146,9.5577,140.78,140.76,0.04520465]
["bitfinex-derivatives","SOLF0:USTF0",1763489243339,3.16,140.77,140.76,0.04520465]
["bitfinex-derivatives","SOLF0:USTF0",1763489244648,3.20563492,140.79,140.76,0.04520465]
["bitfinex-derivatives","SOLF0:USTF0",1763489245148,9.60283492,140.79,140.76,0.04520465]
["bitfinex-derivatives","SOLF0:USTF0",1763489245450,3.16,140.78,140.76,0.04520465]
["bitfinex-derivatives","SOLF0:USTF0",1763489247252,0.04563492,140.79,140.76,3.12520465]
["bitfinex-derivatives","SOLF0:USTF0",1763489248948,0.04563492,140.79,140.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763489250142,0.04563492,140.79,140.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763489250743,0.04563492,140.79,140.77,9.4779]
["bitfinex-derivatives","SOLF0:USTF0",1763489251245,0.04563492,140.79,140.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763489254355,0.04563492,140.79,140.77,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1763489254654,0.04563492,140.79,140.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763489259856,0.04563492,140.79,140.76,3.27520465]
["bitfinex-derivatives","SOLF0:USTF0",1763489260159,3.07563492,140.79,140.76,0.04520465]
["bitfinex-derivatives","SOLF0:USTF0",1763489263062,0.04563492,140.79,140.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763489264259,0.04563492,140.79,140.77,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1763489264459,0.04563492,140.79,140.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763489265261,3.07563492,140.79,140.77,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1763489265764,0.04563492,140.79,140.77,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1763489265949,0.04563492,140.79,140.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763489274962,3.03,140.85,140.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763489275964,0.05207342,140.84,140.82,0.04950164]
["bitfinex-derivatives","SOLF0:USTF0",1763489277465,3.08207342,140.84,140.82,0.04950164]
["bitfinex-derivatives","SOLF0:USTF0",1763489286578,3.25,140.83,140.82,0.04950164]
["bitfinex-derivatives","SOLF0:USTF0",1763489286873,3.25,140.83,140.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763489287073,3.25,140.79,140.75,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1763489287470,3.25,140.79,140.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763489287866,3.25,140.78,140.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763489288066,3.25,140.78,140.71,2.15308615]
["bitfinex-derivatives","SOLF0:USTF0",1763489288370,3.25,140.78,140.72,2.15308615]
["bitfinex-derivatives","SOLF0:USTF0",1763489288570,0.05137761,140.75,140.73,0.0486869]
["bitfinex-derivatives","SOLF0:USTF0",1763489288870,0.05137761,140.75,140.74,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1763489289874,3.30137761,140.75,140.73,0.0486869]
["bitfinex-derivatives","SOLF0:USTF0",1763489291574,3.30137761,140.75,140.73,3.0986869]
["bitfinex-derivatives","SOLF0:USTF0",1763489291778,0.05137761,140.75,140.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763489296678,0.00137761,140.75,140.74,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1763489299685,0.00137761,140.75,140.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763489300589,0.00137761,140.75,140.74,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1763489300879,5.30308615,140.85,140.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763489301184,9.5449,140.84,140.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763489301483,3.15,140.83,140.8,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1763489301679,3.15,140.83,140.8,9.6364]
["bitfinex-derivatives","SOLF0:USTF0",1763489301886,3.19621985,140.83,140.8,3.29330526]
["bitfinex-derivatives","SOLF0:USTF0",1763489302183,0.04621985,140.83,140.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763489306485,3.19621985,140.83,140.8,3.29330526]
["bitfinex-derivatives","SOLF0:USTF0",1763489307284,0.04621985,140.83,140.8,9.68980526]
["bitfinex-derivatives","SOLF0:USTF0",1763489307478,0.04621985,140.83,140.8,3.29330526]
["bitfinex-derivatives","SOLF0:USTF0",1763489307683,2.15308615,140.88,140.8,3.29330526]
["bitfinex-derivatives","SOLF0:USTF0",1763489307883,2.15308615,140.88,140.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763489308587,2.15308615,140.88,140.83,0.04650058]
["bitfinex-derivatives","SOLF0:USTF0",1763489308987,8.54648615,140.88,140.83,0.04650058]
["bitfinex-derivatives","SOLF0:USTF0",1763489309690,3.15,140.87,140.83,0.04650058]
["bitfinex-derivatives","SOLF0:USTF0",1763489311091,2.15308615,140.88,140.83,0.04650058]
["bitfinex-derivatives","SOLF0:USTF0",1763489311590,8.54648615,140.88,140.83,0.04650058]
["bitfinex-derivatives","SOLF0:USTF0",1763489311787,2.15308615,140.88,140.83,0.04650058]
["bitfinex-derivatives","SOLF0:USTF0",1763489312688,8.54618615,140.88,140.83,0.04650058]
["bitfinex-derivatives","SOLF0:USTF0",1763489313192,8.54618615,140.88,140.83,3.34650058]
["bitfinex-derivatives","SOLF0:USTF0",1763489313193,1.13,140.87,140.83,3.34650058]
["bitfinex-derivatives","SOLF0:USTF0",1763489313883,133.01351012,140.91,140.83,3.34650058]
["bitfinex-derivatives","SOLF0:USTF0",1763489314082,2.15308615,140.89,140.83,9.74160058]
["bitfinex-derivatives","SOLF0:USTF0",1763489314282,26.95618615,140.91,140.83,3.34650058]
["bitfinex-derivatives","SOLF0:USTF0",1763489314488,29.1092723,140.91,140.83,3.34650058]
["bitfinex-derivatives","SOLF0:USTF0",1763489314692,35.5010723,140.91,140.85,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1763489314906,35.5010723,140.91,140.87,0.04752736]
["bitfinex-derivatives","SOLF0:USTF0",1763489315585,6.3922,140.9,140.87,0.04752736]
["bitfinex-derivatives","SOLF0:USTF0",1763489315787,8.54528615,140.9,140.87,0.04752736]
["bitfinex-derivatives","SOLF0:USTF0",1763489316388,17.65455845,140.91,140.87,0.04752736]
["bitfinex-derivatives","SOLF0:USTF0",1763489317899,6.3922,140.9,140.87,0.04752736]
["bitfinex-derivatives","SOLF0:USTF0",1763489318596,4.04675845,140.91,140.87,0.04752736]
["bitfinex-derivatives","SOLF0:USTF0",1763489319899,6.3926,140.89,140.87,0.04752736]
["bitfinex-derivatives","SOLF0:USTF0",1763489320196,8.54568615,140.89,140.87,0.04752736]
["bitfinex-derivatives","SOLF0:USTF0",1763489320399,2.15308615,140.89,140.87,0.04752736]
["bitfinex-derivatives","SOLF0:USTF0",1763489321891,39.43308615,140.91,140.87,0.04752736]
["bitfinex-derivatives","SOLF0:USTF0",1763489322400,6.3922,140.9,140.87,0.04752736]
["bitfinex-derivatives","SOLF0:USTF0",1763489325695,25.82528615,140.91,140.87,0.04752736]
["bitfinex-derivatives","SOLF0:USTF0",1763489327799,23.6722,140.91,140.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763489328000,3.6722,140.91,140.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763489329695,3.6722,140.91,140.87,3.34752736]
["bitfinex-derivatives","SOLF0:USTF0",1763489330298,10.0639,140.91,140.87,3.34752736]
["bitfinex-derivatives","SOLF0:USTF0",1763489330901,6.3908,140.93,140.87,3.34752736]
["bitfinex-derivatives","SOLF0:USTF0",1763489331105,3.38861835,140.94,140.87,3.34752736]
["bitfinex-derivatives","SOLF0:USTF0",1763489331901,2.15308615,140.92,140.87,3.34752736]
["bitfinex-derivatives","SOLF0:USTF0",1763489332905,8.54438615,140.92,140.87,3.34752736]
["bitfinex-derivatives","SOLF0:USTF0",1763489333202,6.3913,140.92,140.87,3.34752736]
["bitfinex-derivatives","SOLF0:USTF0",1763489333605,6.3913,140.92,140.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763489334604,2.15308615,140.93,140.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763489335906,6.3913,140.92,140.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763489336204,6.3913,140.92,140.87,6.44092736]
["bitfinex-derivatives","SOLF0:USTF0",1763489336393,10.42840512,140.95,140.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763489336394,2.15308615,140.94,140.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763489336595,2.15308615,140.94,140.9,0.04730305]
["bitfinex-derivatives","SOLF0:USTF0",1763489337306,6.3909,140.93,140.9,0.04730305]
["bitfinex-derivatives","SOLF0:USTF0",1763489337510,6.3909,140.93,140.9,3.34730305]
["bitfinex-derivatives","SOLF0:USTF0",1763489337704,2.15308615,140.94,140.9,3.34730305]
["bitfinex-derivatives","SOLF0:USTF0",1763489338414,39.41308615,140.96,140.9,3.34730305]
["bitfinex-derivatives","SOLF0:USTF0",1763489339412,6.3899,140.95,140.9,9.73940305]
["bitfinex-derivatives","SOLF0:USTF0",1763489339614,6.3899,140.95,140.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763489339918,25.80298615,140.96,140.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763489340621,25.80298615,140.96,140.9,0.04730305]
["bitfinex-derivatives","SOLF0:USTF0",1763489340916,6.62692397,141.01,140.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763489341217,6.62692397,141.01,140.9,2.2003892]
["bitfinex-derivatives","SOLF0:USTF0",1763489341218,2.15308615,141.0,140.95,3.34566226]
["bitfinex-derivatives","SOLF0:USTF0",1763489341718,6.3875,141.01,140.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763489342020,15.16551012,141.05,140.98,9.6884]
["bitfinex-derivatives","SOLF0:USTF0",1763489342221,2.15308615,141.03,141.0,0.05098643]
["bitfinex-derivatives","SOLF0:USTF0",1763489342517,2.15308615,141.01,141.0,0.05098643]
["bitfinex-derivatives","SOLF0:USTF0",1763489342918,27.9529723,141.03,141.0,0.05098643]
["bitfinex-derivatives","SOLF0:USTF0",1763489343214,2.15308615,141.03,141.0,0.05098643]
["bitfinex-derivatives","SOLF0:USTF0",1763489344911,1.23469931,141.04,141.0,0.05098643]
["bitfinex-derivatives","SOLF0:USTF0",1763489345114,6.3864,141.03,141.0,0.05098643]
["bitfinex-derivatives","SOLF0:USTF0",1763489345311,48.4780152,141.04,141.0,0.05098643]
["bitfinex-derivatives","SOLF0:USTF0",1763489345511,6.62692397,141.03,141.0,0.05098643]
["bitfinex-derivatives","SOLF0:USTF0",1763489345715,139.95449192,141.04,140.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763489345913,99.3424,141.03,140.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763489346113,6.3877,141.0,140.93,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1763489346319,3.35639192,140.98,140.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763489346718,0.05399301,140.95,140.93,0.05185333]
["bitfinex-derivatives","SOLF0:USTF0",1763489346925,0.05399301,140.95,140.93,3.09185333]
["bitfinex-derivatives","SOLF0:USTF0",1763489348026,0.05399301,140.95,140.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763489348221,0.05399301,140.95,140.93,3.09185333]
["bitfinex-derivatives","SOLF0:USTF0",1763489350731,0.05399301,140.95,140.93,9.48255333]
["bitfinex-derivatives","SOLF0:USTF0",1763489350930,0.05399301,140.95,140.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763489351924,0.05399301,140.95,140.93,0.05185333]
["bitfinex-derivatives","SOLF0:USTF0",1763489352228,0.05399301,140.95,140.93,3.09185333]
["bitfinex-derivatives","SOLF0:USTF0",1763489353529,0.05399301,140.95,140.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763489355836,349.88754434,141.18,140.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763489355837,3.35639192,141.05,140.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763489356532,6.3863,141.03,140.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763489357031,6.3863,141.03,140.99,3.09390338]
["bitfinex-derivatives","SOLF0:USTF0",1763489357234,6.3856,141.05,140.99,3.09390338]
["bitfinex-derivatives","SOLF0:USTF0",1763489358236,6.3861,141.04,140.99,3.09390338]
["bitfinex-derivatives","SOLF0:USTF0",1763489358436,2.03003734,141.06,141.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763489358835,2.03003734,141.06,140.99,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1763489359639,6.3856,141.05,140.99,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1763489360140,6.3864,141.03,140.99,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1763489360446,2.03003734,141.06,140.99,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1763489360447,2.03003734,141.06,140.99,3.20390338]
["bitfinex-derivatives","SOLF0:USTF0",1763489360639,2.03003734,141.06,140.99,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1763489360936,102.69369192,141.04,140.99,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1763489361341,6.3872,141.01,140.99,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1763489362838,6.3866,141.03,140.99,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1763489363736,6.3866,141.03,140.99,3.20390338]
["bitfinex-derivatives","SOLF0:USTF0",1763489364042,23.6266,141.04,140.99,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1763489364439,104.71182926,141.06,140.99,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1763489364746,37.24,141.05,140.99,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1763489364948,6.3868,141.02,140.99,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1763489365245,99.3357,141.04,140.99,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1763489365444,136.5709,141.05,140.99,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1763489365848,99.3441,141.03,140.99,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1763489366245,99.3374,141.04,140.99,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1763489366641,102.70079192,141.03,140.99,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1763489367636,6.3872,141.01,140.99,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1763489368050,43.6272,141.01,140.99,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1763489368349,6.3872,141.01,140.99,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1763489368548,37.24,141.0,140.99,0.05390338]
["bitfinex-derivatives","SOLF0:USTF0",1763489369545,37.24,141.0,140.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763489369744,37.24,141.01,140.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763489370248,6.3877,141.0,140.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763489370447,0.04818333,140.98,140.96,0.0469966]
["bitfinex-derivatives","SOLF0:USTF0",1763489371053,0.04818333,140.98,140.96,3.1969966]
["bitfinex-derivatives","SOLF0:USTF0",1763489372349,0.04818333,140.98,140.96,0.0469966]
["bitfinex-derivatives","SOLF0:USTF0",1763489372951,0.04818333,140.98,140.96,3.1969966]
["bitfinex-derivatives","SOLF0:USTF0",1763489375847,0.04818333,140.98,140.96,0.0469966]
["bitfinex-derivatives","SOLF0:USTF0",1763489376459,0.04818333,140.98,140.96,3.1469966]
["bitfinex-derivatives","SOLF0:USTF0",1763489376654,0.04818333,140.98,140.96,0.0469966]
["bitfinex-derivatives","SOLF0:USTF0",1763489379645,0.04818333,140.98,140.96,3.1469966]
["bitfinex-derivatives","SOLF0:USTF0",1763489379847,3.35639192,141.05,140.96,3.1469966]
["bitfinex-derivatives","SOLF0:USTF0",1763489380054,3.35639192,141.05,140.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763489381155,3.35639192,141.05,140.99,0.04606956]
["bitfinex-derivatives","SOLF0:USTF0",1763489381362,3.35639192,141.05,140.99,3.14606956]
["bitfinex-derivatives","SOLF0:USTF0",1763489381363,6.3863,141.03,140.99,3.14606956]
["bitfinex-derivatives","SOLF0:USTF0",1763489382757,99.3353,141.04,140.99,0.04606956]
["bitfinex-derivatives","SOLF0:USTF0",1763489382960,3.35639192,141.02,140.99,0.04606956]
["bitfinex-derivatives","SOLF0:USTF0",1763489383156,40.59639192,141.02,140.99,0.04606956]
["bitfinex-derivatives","SOLF0:USTF0",1763489383863,6.3872,141.01,140.99,0.04606956]
["bitfinex-derivatives","SOLF0:USTF0",1763489385752,43.6272,141.01,140.99,0.04606956]
["bitfinex-derivatives","SOLF0:USTF0",1763489389765,99.3779,140.98,140.9,6.53766242]
["bitfinex-derivatives","SOLF0:USTF0",1763489389960,99.3779,140.98,140.88,11.84609387]
["bitfinex-derivatives","SOLF0:USTF0",1763489389961,40.59639192,140.97,140.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763489390872,0.0519982,140.94,140.91,3.15426108]
["bitfinex-derivatives","SOLF0:USTF0",1763489392067,0.0519982,140.94,140.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763489395273,0.0519982,140.94,140.91,3.15426108]
["bitfinex-derivatives","SOLF0:USTF0",1763489399676,0.0519982,140.94,140.91,9.54576108]
["bitfinex-derivatives","SOLF0:USTF0",1763489399864,0.0519982,140.94,140.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763489400176,32.4114106,140.99,140.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763489400870,8.79986981,141.02,140.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763489401181,37.24,141.03,140.96,3.14475338]
["bitfinex-derivatives","SOLF0:USTF0",1763489401376,12.15626173,141.04,140.96,3.14475338]
["bitfinex-derivatives","SOLF0:USTF0",1763489401377,3.35639192,141.04,140.96,3.14475338]
["bitfinex-derivatives","SOLF0:USTF0",1763489401673,6.3868,141.02,140.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763489401874,6.3868,141.02,140.98,3.15313974]
["bitfinex-derivatives","SOLF0:USTF0",1763489404368,6.3872,141.01,140.98,0.05313974]
["bitfinex-derivatives","SOLF0:USTF0",1763489408082,6.6318139,141.04,140.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763489408273,4.17835778,141.06,140.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763489408582,6.6318139,141.05,141.01,0.05200104]
["bitfinex-derivatives","SOLF0:USTF0",1763489408774,6.3859,141.04,141.01,0.05200104]
["bitfinex-derivatives","SOLF0:USTF0",1763489408974,6.6318139,141.05,141.01,3.23200104]
["bitfinex-derivatives","SOLF0:USTF0",1763489409180,10.81017168,141.06,141.01,0.05200104]
["bitfinex-derivatives","SOLF0:USTF0",1763489409577,37.24,141.05,141.01,0.05200104]
["bitfinex-derivatives","SOLF0:USTF0",1763489410481,6.3863,141.03,141.01,0.05200104]
["bitfinex-derivatives","SOLF0:USTF0",1763489411883,6.3872,141.01,140.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763489412983,0.04642989,141.0,140.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763489413683,6.3857,141.05,140.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763489413876,2.03003734,141.06,140.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763489413877,2.08003734,141.06,140.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763489414469,8.46523734,141.06,141.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763489414684,2.03003734,141.06,141.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763489418288,8.41493734,141.06,141.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763489418889,2.03003734,141.06,141.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763489419881,8.41513734,141.06,141.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763489420081,2.03003734,141.06,141.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763489422188,2.03003734,141.06,141.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489422993,2.03003734,141.06,141.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489423389,1.23399879,141.13,141.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489423706,2.07,141.14,141.09,3.35701127]
["bitfinex-derivatives","SOLF0:USTF0",1763489424590,1.23351765,141.18,141.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489424795,2.07,141.23,141.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489424989,2.07,141.2,141.19,0.0487076]
["bitfinex-derivatives","SOLF0:USTF0",1763489425188,2.07,141.2,141.18,0.04573352]
["bitfinex-derivatives","SOLF0:USTF0",1763489425394,2.07,141.2,141.18,0.04595335]
["bitfinex-derivatives","SOLF0:USTF0",1763489425594,6.3794,141.19,141.18,0.04595335]
["bitfinex-derivatives","SOLF0:USTF0",1763489425793,8.4494,141.19,141.18,0.04595335]
["bitfinex-derivatives","SOLF0:USTF0",1763489426691,2.02,141.15,141.09,5.45832044]
["bitfinex-derivatives","SOLF0:USTF0",1763489426896,2.02,141.15,141.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763489427601,2.0721439,141.13,141.11,0.04855777]
["bitfinex-derivatives","SOLF0:USTF0",1763489427790,2.14832044,141.15,141.11,0.04855777]
["bitfinex-derivatives","SOLF0:USTF0",1763489428797,6.3818,141.13,141.11,0.04855777]
["bitfinex-derivatives","SOLF0:USTF0",1763489429891,25.77012044,141.15,141.11,0.04855777]
["bitfinex-derivatives","SOLF0:USTF0",1763489430291,2.14832044,141.17,141.11,3.35855777]
["bitfinex-derivatives","SOLF0:USTF0",1763489430498,37.22,141.15,141.11,3.35855777]
["bitfinex-derivatives","SOLF0:USTF0",1763489431300,37.22,141.15,141.11,0.04855777]
["bitfinex-derivatives","SOLF0:USTF0",1763489431499,6.3814,141.14,141.11,3.35855777]
["bitfinex-derivatives","SOLF0:USTF0",1763489432296,6.3807,141.16,141.11,3.35855777]
["bitfinex-derivatives","SOLF0:USTF0",1763489432900,138.61482044,141.17,141.11,3.35855777]
["bitfinex-derivatives","SOLF0:USTF0",1763489433603,6.381,141.15,141.11,3.35855777]
["bitfinex-derivatives","SOLF0:USTF0",1763489433901,27.89764088,141.17,141.11,3.35855777]
["bitfinex-derivatives","SOLF0:USTF0",1763489434896,6.381,141.15,141.11,3.35855777]
["bitfinex-derivatives","SOLF0:USTF0",1763489438504,6.3813,141.14,141.11,3.35855777]
["bitfinex-derivatives","SOLF0:USTF0",1763489439105,6.3819,141.13,141.11,0.04855777]
["bitfinex-derivatives","SOLF0:USTF0",1763489439304,45.73022044,141.13,141.11,0.04855777]
["bitfinex-derivatives","SOLF0:USTF0",1763489440601,99.2826,141.12,141.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763489440798,101.43452044,141.11,141.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763489441406,6.3841,141.08,141.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763489441607,0.0457197,141.08,141.05,0.05353313]
["bitfinex-derivatives","SOLF0:USTF0",1763489442394,6.4300197,141.08,141.05,0.05353313]
["bitfinex-derivatives","SOLF0:USTF0",1763489442605,0.0457197,141.08,141.05,0.05353313]
["bitfinex-derivatives","SOLF0:USTF0",1763489444006,6.3846,141.07,141.05,0.05353313]
["bitfinex-derivatives","SOLF0:USTF0",1763489444604,6.4298197,141.08,141.05,0.05353313]
["bitfinex-derivatives","SOLF0:USTF0",1763489445012,0.0457197,141.08,141.05,3.21353313]
["bitfinex-derivatives","SOLF0:USTF0",1763489445303,0.0457197,141.08,141.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763489445705,0.0457197,141.08,141.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763489447911,6.3818,141.13,141.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763489448807,6.3818,141.13,141.07,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1763489448808,6.3818,141.13,141.09,3.20657501]
["bitfinex-derivatives","SOLF0:USTF0",1763489449712,6.3814,141.14,141.09,3.20657501]
["bitfinex-derivatives","SOLF0:USTF0",1763489449900,2.14832044,141.14,141.09,3.20657501]
["bitfinex-derivatives","SOLF0:USTF0",1763489450104,6.3818,141.13,141.09,3.20657501]
["bitfinex-derivatives","SOLF0:USTF0",1763489452205,6.3823,141.12,141.09,0.04657501]
["bitfinex-derivatives","SOLF0:USTF0",1763489452401,2.14832044,141.12,141.09,0.04657501]
["bitfinex-derivatives","SOLF0:USTF0",1763489453914,6.3827,141.11,141.09,0.04657501]
["bitfinex-derivatives","SOLF0:USTF0",1763489456615,6.3821,141.13,141.09,0.04657501]
["bitfinex-derivatives","SOLF0:USTF0",1763489456814,6.3821,141.13,141.09,3.20657501]
["bitfinex-derivatives","SOLF0:USTF0",1763489460715,2.14832044,141.14,141.09,3.20657501]
["bitfinex-derivatives","SOLF0:USTF0",1763489461319,2.14832044,141.16,141.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763489461818,6.6318139,141.2,141.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763489462018,3.38142286,141.23,141.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763489462313,2.14832044,141.23,141.15,3.21052247]
["bitfinex-derivatives","SOLF0:USTF0",1763489462521,6.6318139,141.25,141.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763489462719,2.14832044,141.23,141.2,0.05426924]
["bitfinex-derivatives","SOLF0:USTF0",1763489463114,2.14832044,141.21,141.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763489463418,105.8273139,141.24,141.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763489463419,2.14832044,141.2,141.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763489463915,105.8377139,141.23,141.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763489464117,2.14832044,141.21,141.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763489464317,0.05462856,141.19,141.16,3.06044364]
["bitfinex-derivatives","SOLF0:USTF0",1763489464917,0.05462856,141.19,141.16,0.05044364]
["bitfinex-derivatives","SOLF0:USTF0",1763489465115,0.05462856,141.19,141.16,3.06044364]
["bitfinex-derivatives","SOLF0:USTF0",1763489466206,0.05462856,141.19,141.16,0.05044364]
["bitfinex-derivatives","SOLF0:USTF0",1763489466713,2.202949,141.19,141.16,0.05044364]
["bitfinex-derivatives","SOLF0:USTF0",1763489466916,6.43392856,141.19,141.16,0.05044364]
["bitfinex-derivatives","SOLF0:USTF0",1763489467120,2.14832044,141.18,141.16,0.05044364]
["bitfinex-derivatives","SOLF0:USTF0",1763489467619,8.52812044,141.18,141.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763489467815,2.14832044,141.16,141.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763489468008,2.14832044,141.16,141.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763489468009,2.14832044,141.14,141.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763489468214,2.14832044,141.14,141.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763489468404,2.14832044,141.12,141.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763489468609,0.04633822,141.11,141.08,0.0455869]
["bitfinex-derivatives","SOLF0:USTF0",1763489469614,99.33563822,141.11,141.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763489469814,99.2893,141.11,141.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763489470016,105.9211139,141.11,141.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763489470217,6.3842,141.08,141.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763489470613,109.28020237,141.1,141.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763489470817,0.0499367,141.06,141.03,0.05174047]
["bitfinex-derivatives","SOLF0:USTF0",1763489471020,0.0499367,141.06,141.03,3.06174047]
["bitfinex-derivatives","SOLF0:USTF0",1763489472527,0.0499367,141.06,141.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763489473918,6.6318139,141.13,141.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763489474113,6.6318139,141.14,141.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763489474317,6.6818139,141.15,141.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763489474514,6.6818139,141.15,141.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763489474720,0.05,141.15,141.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763489474919,0.05,141.15,141.1,0.04771397]
["bitfinex-derivatives","SOLF0:USTF0",1763489475227,0.04708112,141.12,141.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763489477623,0.04708112,141.12,141.1,3.05771397]
["bitfinex-derivatives","SOLF0:USTF0",1763489479930,0.04708112,141.12,141.1,0.04771397]
["bitfinex-derivatives","SOLF0:USTF0",1763489480926,0.04708112,141.12,141.1,3.03771397]
["bitfinex-derivatives","SOLF0:USTF0",1763489481628,0.04708112,141.12,141.1,0.04771397]
["bitfinex-derivatives","SOLF0:USTF0",1763489483434,0.04708112,141.12,141.1,3.03771397]
["bitfinex-derivatives","SOLF0:USTF0",1763489484644,0.05,141.17,141.1,3.03771397]
["bitfinex-derivatives","SOLF0:USTF0",1763489485448,0.04660303,141.15,141.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763489485638,0.04660303,141.15,141.12,3.04175938]
["bitfinex-derivatives","SOLF0:USTF0",1763489486348,0.09660303,141.15,141.12,3.04175938]
["bitfinex-derivatives","SOLF0:USTF0",1763489486546,0.05,141.14,141.12,0.05175938]
["bitfinex-derivatives","SOLF0:USTF0",1763489487534,6.4313,141.14,141.12,0.05175938]
["bitfinex-derivatives","SOLF0:USTF0",1763489488145,0.05,141.13,141.12,0.05175938]
["bitfinex-derivatives","SOLF0:USTF0",1763489488344,6.4313,141.14,141.12,0.05175938]
["bitfinex-derivatives","SOLF0:USTF0",1763489488738,0.05,141.13,141.12,0.05175938]
["bitfinex-derivatives","SOLF0:USTF0",1763489489056,0.05,141.11,141.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763489489546,0.05,141.09,141.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763489489847,0.05,141.12,141.04,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763489490050,0.04755656,141.08,141.05,3.04397154]
["bitfinex-derivatives","SOLF0:USTF0",1763489490548,0.05,141.14,141.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763489490935,6.3818,141.13,141.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763489491149,6.4318,141.13,141.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763489491339,0.05,141.13,141.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763489491649,0.05090046,141.11,141.09,0.05378675]
["bitfinex-derivatives","SOLF0:USTF0",1763489493247,0.05090046,141.11,141.09,3.22378675]
["bitfinex-derivatives","SOLF0:USTF0",1763489494145,0.05090046,141.11,141.09,0.05378675]
["bitfinex-derivatives","SOLF0:USTF0",1763489495354,6.48370046,141.11,141.09,0.05378675]
["bitfinex-derivatives","SOLF0:USTF0",1763489495943,0.05090046,141.11,141.09,3.22378675]
["bitfinex-derivatives","SOLF0:USTF0",1763489496140,0.05090046,141.11,141.09,0.05378675]
["bitfinex-derivatives","SOLF0:USTF0",1763489496747,0.05090046,141.11,141.09,3.22378675]
["bitfinex-derivatives","SOLF0:USTF0",1763489500958,0.05090046,141.11,141.09,9.60708675]
["bitfinex-derivatives","SOLF0:USTF0",1763489501255,0.05090046,141.11,141.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763489502356,6.4302,141.17,141.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763489502559,6.3802,141.17,141.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763489503056,6.3804,141.16,141.11,9.5526]
["bitfinex-derivatives","SOLF0:USTF0",1763489503248,6.3804,141.16,141.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763489503447,6.3804,141.16,141.13,3.22405341]
["bitfinex-derivatives","SOLF0:USTF0",1763489503955,6.4304,141.16,141.13,3.22405341]
["bitfinex-derivatives","SOLF0:USTF0",1763489504160,6.3808,141.15,141.13,0.05405341]
["bitfinex-derivatives","SOLF0:USTF0",1763489506654,0.05,141.16,141.13,0.05405341]
["bitfinex-derivatives","SOLF0:USTF0",1763489507260,6.4309,141.15,141.13,0.05405341]
["bitfinex-derivatives","SOLF0:USTF0",1763489507452,6.3809,141.15,141.13,3.22405341]
["bitfinex-derivatives","SOLF0:USTF0",1763489508262,0.05,141.17,141.13,3.22405341]
["bitfinex-derivatives","SOLF0:USTF0",1763489509362,6.4308,141.15,141.13,0.05405341]
["bitfinex-derivatives","SOLF0:USTF0",1763489509657,6.3808,141.15,141.13,3.22405341]
["bitfinex-derivatives","SOLF0:USTF0",1763489510360,6.62290368,141.23,141.16,99.2482]
["bitfinex-derivatives","SOLF0:USTF0",1763489510559,3.24,141.3,141.18,6.58437753]
["bitfinex-derivatives","SOLF0:USTF0",1763489510760,3.24,141.28,141.23,0.05252037]
["bitfinex-derivatives","SOLF0:USTF0",1763489511062,3.24,141.27,141.23,0.05252037]
["bitfinex-derivatives","SOLF0:USTF0",1763489513962,9.6151,141.27,141.23,0.05252037]
["bitfinex-derivatives","SOLF0:USTF0",1763489514165,3.24,141.26,141.23,0.05252037]
["bitfinex-derivatives","SOLF0:USTF0",1763489516556,9.6154,141.26,141.23,0.05252037]
["bitfinex-derivatives","SOLF0:USTF0",1763489516762,3.24,141.25,141.23,0.05252037]
["bitfinex-derivatives","SOLF0:USTF0",1763489517763,9.6159,141.25,141.23,0.05252037]
["bitfinex-derivatives","SOLF0:USTF0",1763489517961,3.24,141.24,141.23,0.05252037]
["bitfinex-derivatives","SOLF0:USTF0",1763489519067,3.24,141.22,141.12,6.4559477]
["bitfinex-derivatives","SOLF0:USTF0",1763489519361,3.24,141.22,141.13,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763489519562,3.24,141.22,141.14,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1763489520168,0.05213724,141.19,141.17,0.04737617]
["bitfinex-derivatives","SOLF0:USTF0",1763489520758,0.05213724,141.19,141.17,1.46737617]
["bitfinex-derivatives","SOLF0:USTF0",1763489521273,0.05213724,141.19,141.17,0.04737617]
["bitfinex-derivatives","SOLF0:USTF0",1763489522157,0.05213724,141.19,141.17,6.42647617]
["bitfinex-derivatives","SOLF0:USTF0",1763489524770,0.05213724,141.19,141.17,7.84647617]
["bitfinex-derivatives","SOLF0:USTF0",1763489525370,0.00213724,141.19,141.17,7.84647617]
["bitfinex-derivatives","SOLF0:USTF0",1763489526074,0.00213724,141.19,141.17,0.04737617]
["bitfinex-derivatives","SOLF0:USTF0",1763489527870,3.04,141.18,141.06,105.7658477]
["bitfinex-derivatives","SOLF0:USTF0",1763489528061,9.4203,141.15,141.1,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763489529157,3.04,141.2,141.1,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763489529375,3.08932979,141.16,141.14,0.04535559]
["bitfinex-derivatives","SOLF0:USTF0",1763489529870,6.42922979,141.16,141.14,0.04535559]
["bitfinex-derivatives","SOLF0:USTF0",1763489530273,0.04932979,141.16,141.14,0.04535559]
["bitfinex-derivatives","SOLF0:USTF0",1763489530468,3.08932979,141.16,141.14,0.04535559]
["bitfinex-derivatives","SOLF0:USTF0",1763489531058,9.46922979,141.16,141.14,0.04535559]
["bitfinex-derivatives","SOLF0:USTF0",1763489531866,0.04932979,141.16,141.14,0.04535559]
["bitfinex-derivatives","SOLF0:USTF0",1763489533764,0.04932979,141.16,141.14,6.42585559]
["bitfinex-derivatives","SOLF0:USTF0",1763489535270,0.04932979,141.16,141.14,0.04535559]
["bitfinex-derivatives","SOLF0:USTF0",1763489535469,3.08932979,141.16,141.14,0.04535559]
["bitfinex-derivatives","SOLF0:USTF0",1763489535873,0.04932979,141.16,141.14,0.04535559]
["bitfinex-derivatives","SOLF0:USTF0",1763489536068,3.08932979,141.16,141.14,0.04535559]
["bitfinex-derivatives","SOLF0:USTF0",1763489536268,0.04932979,141.16,141.14,0.04535559]
["bitfinex-derivatives","SOLF0:USTF0",1763489539878,3.08932979,141.16,141.14,0.04535559]
["bitfinex-derivatives","SOLF0:USTF0",1763489540974,0.04932979,141.16,141.14,0.04535559]
["bitfinex-derivatives","SOLF0:USTF0",1763489541376,0.04932979,141.16,141.14,6.42585559]
["bitfinex-derivatives","SOLF0:USTF0",1763489542080,9.6078,141.21,141.16,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1763489542777,6.378,141.2,141.16,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1763489543078,9.608,141.2,141.17,0.04736542]
["bitfinex-derivatives","SOLF0:USTF0",1763489543275,3.23,141.19,141.17,0.04736542]
["bitfinex-derivatives","SOLF0:USTF0",1763489543476,9.6085,141.19,141.17,0.04736542]
["bitfinex-derivatives","SOLF0:USTF0",1763489543674,3.23,141.23,141.17,0.04736542]
["bitfinex-derivatives","SOLF0:USTF0",1763489543883,3.23,141.23,141.17,6.42646542]
["bitfinex-derivatives","SOLF0:USTF0",1763489544276,6.3775,141.21,141.17,0.04736542]
["bitfinex-derivatives","SOLF0:USTF0",1763489544470,9.6075,141.21,141.17,0.04736542]
["bitfinex-derivatives","SOLF0:USTF0",1763489544668,3.23,141.2,141.17,0.04736542]
["bitfinex-derivatives","SOLF0:USTF0",1763489545675,3.23,141.18,141.17,0.04736542]
["bitfinex-derivatives","SOLF0:USTF0",1763489548083,3.23,141.16,141.08,6.4559477]
["bitfinex-derivatives","SOLF0:USTF0",1763489548287,3.23,141.16,141.09,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763489548582,3.23,141.16,141.09,43.7028]
["bitfinex-derivatives","SOLF0:USTF0",1763489548978,3.23,141.16,141.06,6.4559477]
["bitfinex-derivatives","SOLF0:USTF0",1763489549179,3.23,141.13,141.11,0.04487079]
["bitfinex-derivatives","SOLF0:USTF0",1763489550487,9.6111,141.13,141.11,0.04487079]
["bitfinex-derivatives","SOLF0:USTF0",1763489551073,3.23,141.13,141.11,0.04487079]
["bitfinex-derivatives","SOLF0:USTF0",1763489552281,3.23,141.12,141.11,0.04487079]
["bitfinex-derivatives","SOLF0:USTF0",1763489552484,3.23,141.12,141.04,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763489553490,6.43108502,141.09,141.07,0.04577988]
["bitfinex-derivatives","SOLF0:USTF0",1763489553791,0.04818502,141.09,141.07,0.04577988]
["bitfinex-derivatives","SOLF0:USTF0",1763489555081,0.04818502,141.09,141.07,6.42947988]
["bitfinex-derivatives","SOLF0:USTF0",1763489555593,6.3808,141.14,141.07,0.04577988]
["bitfinex-derivatives","SOLF0:USTF0",1763489556093,6.3801,141.16,141.07,99.34667988]
["bitfinex-derivatives","SOLF0:USTF0",1763489556280,6.3801,141.16,141.08,99.2954]
["bitfinex-derivatives","SOLF0:USTF0",1763489556480,6.3801,141.16,141.11,0.04762269]
["bitfinex-derivatives","SOLF0:USTF0",1763489556481,0.04937037,141.13,141.11,0.04762269]
["bitfinex-derivatives","SOLF0:USTF0",1763489556888,3.2,141.18,141.11,0.04762269]
["bitfinex-derivatives","SOLF0:USTF0",1763489557091,102.4074,141.21,141.11,0.04762269]
["bitfinex-derivatives","SOLF0:USTF0",1763489557289,3.2,141.2,141.1,99.2778]
["bitfinex-derivatives","SOLF0:USTF0",1763489557894,6.379,141.18,141.09,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763489558084,3.2,141.17,141.14,0.04602674]
["bitfinex-derivatives","SOLF0:USTF0",1763489559090,3.2,141.18,141.14,0.04602674]
["bitfinex-derivatives","SOLF0:USTF0",1763489560990,9.5793,141.17,141.14,0.04602674]
["bitfinex-derivatives","SOLF0:USTF0",1763489562196,9.5798,141.16,141.14,0.04602674]
["bitfinex-derivatives","SOLF0:USTF0",1763489562397,3.2,141.15,141.14,0.04602674]
["bitfinex-derivatives","SOLF0:USTF0",1763489564687,6.3798,141.16,141.14,0.04602674]
["bitfinex-derivatives","SOLF0:USTF0",1763489564890,3.2,141.15,141.14,0.04602674]
["bitfinex-derivatives","SOLF0:USTF0",1763489567395,3.2,141.13,141.08,43.683]
["bitfinex-derivatives","SOLF0:USTF0",1763489568401,0.05147344,141.12,141.09,0.05112819]
["bitfinex-derivatives","SOLF0:USTF0",1763489571193,0.05147344,141.12,141.09,6.43382819]
["bitfinex-derivatives","SOLF0:USTF0",1763489575805,0.05147344,141.12,141.09,0.05112819]
["bitfinex-derivatives","SOLF0:USTF0",1763489576606,0.05147344,141.12,141.09,6.43372819]
["bitfinex-derivatives","SOLF0:USTF0",1763489579999,0.05147344,141.12,141.1,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1763489580200,0.05147344,141.12,141.09,2.19491292]
["bitfinex-derivatives","SOLF0:USTF0",1763489581904,3.25147344,141.12,141.09,0.05112819]
["bitfinex-derivatives","SOLF0:USTF0",1763489582299,9.63307344,141.12,141.09,0.05112819]
["bitfinex-derivatives","SOLF0:USTF0",1763489582696,3.25147344,141.12,141.09,6.43402819]
["bitfinex-derivatives","SOLF0:USTF0",1763489583405,3.25147344,141.12,141.09,0.05112819]
["bitfinex-derivatives","SOLF0:USTF0",1763489583992,0.05147344,141.12,141.09,0.05112819]
["bitfinex-derivatives","SOLF0:USTF0",1763489585515,3.26147344,141.12,141.09,0.05112819]
["bitfinex-derivatives","SOLF0:USTF0",1763489587312,3.21,141.11,141.09,0.05112819]
["bitfinex-derivatives","SOLF0:USTF0",1763489589617,9.5921,141.11,141.09,0.05112819]
["bitfinex-derivatives","SOLF0:USTF0",1763489591415,3.21,141.1,141.09,0.05112819]
["bitfinex-derivatives","SOLF0:USTF0",1763489594113,0.05147344,141.12,141.09,0.05112819]
["bitfinex-derivatives","SOLF0:USTF0",1763489594422,0.05147344,141.12,141.09,37.27112819]
["bitfinex-derivatives","SOLF0:USTF0",1763489594618,0.05147344,141.12,141.09,40.62152615]
["bitfinex-derivatives","SOLF0:USTF0",1763489594815,6.61585763,141.2,141.1,21.29]
["bitfinex-derivatives","SOLF0:USTF0",1763489595117,3.21,141.23,141.17,3.35039796]
["bitfinex-derivatives","SOLF0:USTF0",1763489595315,3.21,141.23,141.17,40.59039796]
["bitfinex-derivatives","SOLF0:USTF0",1763489595516,3.21,141.26,141.17,40.59039796]
["bitfinex-derivatives","SOLF0:USTF0",1763489595713,3.21,141.26,141.2,0.05327173]
["bitfinex-derivatives","SOLF0:USTF0",1763489595918,9.5854,141.26,141.2,0.05327173]
["bitfinex-derivatives","SOLF0:USTF0",1763489596922,3.21,141.24,141.2,0.05327173]
["bitfinex-derivatives","SOLF0:USTF0",1763489597629,3.21,141.23,141.2,0.05327173]
["bitfinex-derivatives","SOLF0:USTF0",1763489598223,9.5854,141.26,141.2,0.05327173]
["bitfinex-derivatives","SOLF0:USTF0",1763489599521,3.21,141.24,141.2,0.05327173]
["bitfinex-derivatives","SOLF0:USTF0",1763489600114,9.5863,141.24,141.2,0.05327173]
["bitfinex-derivatives","SOLF0:USTF0",1763489600325,3.21,141.23,141.2,0.05327173]
["bitfinex-derivatives","SOLF0:USTF0",1763489602524,102.4049,141.23,141.2,0.05327173]
["bitfinex-derivatives","SOLF0:USTF0",1763489602725,3.1,141.22,141.2,0.05327173]
["bitfinex-derivatives","SOLF0:USTF0",1763489602924,3.1,141.22,141.16,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763489603126,3.1,141.18,141.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1763489603322,3.1,141.18,141.09,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763489603915,3.1,141.14,141.12,0.04828611]
["bitfinex-derivatives","SOLF0:USTF0",1763489604118,3.1,141.14,141.09,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763489604320,0.05245174,141.15,141.09,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763489605030,3.15245174,141.15,141.11,0.04831264]
["bitfinex-derivatives","SOLF0:USTF0",1763489605932,0.05245174,141.15,141.11,0.04831264]
["bitfinex-derivatives","SOLF0:USTF0",1763489606721,0.05245174,141.15,141.13,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1763489607933,0.05245174,141.15,141.13,43.6608]
["bitfinex-derivatives","SOLF0:USTF0",1763489611935,3.15245174,141.15,141.11,6.43011264]
["bitfinex-derivatives","SOLF0:USTF0",1763489613536,3.15245174,141.15,141.12,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1763489613837,3.12,141.22,141.12,99.2675]
["bitfinex-derivatives","SOLF0:USTF0",1763489614138,3.12,141.2,141.15,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1763489614433,3.12,141.2,141.15,43.6398]
["bitfinex-derivatives","SOLF0:USTF0",1763489614825,0.04841989,141.19,141.16,0.04910929]
["bitfinex-derivatives","SOLF0:USTF0",1763489615040,3.16841989,141.19,141.16,0.04910929]
["bitfinex-derivatives","SOLF0:USTF0",1763489616736,0.04841989,141.19,141.16,0.04910929]
["bitfinex-derivatives","SOLF0:USTF0",1763489617139,0.04841989,141.19,141.16,6.42870929]
["bitfinex-derivatives","SOLF0:USTF0",1763489617737,3.16841989,141.19,141.16,6.42870929]
["bitfinex-derivatives","SOLF0:USTF0",1763489618441,3.16841989,141.19,141.16,0.04910929]
["bitfinex-derivatives","SOLF0:USTF0",1763489619738,3.12,141.17,141.16,0.04910929]
["bitfinex-derivatives","SOLF0:USTF0",1763489623543,3.12,141.15,141.14,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763489623741,3.12,141.15,141.06,120.5998]
["bitfinex-derivatives","SOLF0:USTF0",1763489623938,3.12,141.15,141.07,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763489624234,3.12,141.14,141.07,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763489624640,3.16938731,141.12,141.09,0.05431742]
["bitfinex-derivatives","SOLF0:USTF0",1763489624839,0.04719221,141.12,141.09,0.04989798]
["bitfinex-derivatives","SOLF0:USTF0",1763489625547,0.04719221,141.12,141.1,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1763489626446,0.04719221,141.12,141.11,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763489628444,3.16719221,141.12,141.11,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763489629539,3.16719221,141.12,141.09,6.43269798]
["bitfinex-derivatives","SOLF0:USTF0",1763489632547,3.16719221,141.12,141.1,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1763489632739,0.04719221,141.12,141.1,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1763489637949,3.16719221,141.12,141.1,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1763489638243,0.04719221,141.12,141.1,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1763489638635,0.04719221,141.12,141.11,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763489639945,3.16719221,141.12,141.11,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763489640142,0.04719221,141.12,141.11,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763489642649,0.04719221,141.12,141.11,43.602]
["bitfinex-derivatives","SOLF0:USTF0",1763489645245,3.34719221,141.12,141.09,0.04989798]
["bitfinex-derivatives","SOLF0:USTF0",1763489646952,9.72879221,141.12,141.09,0.04989798]
["bitfinex-derivatives","SOLF0:USTF0",1763489647249,3.3,141.11,141.09,0.04989798]
["bitfinex-derivatives","SOLF0:USTF0",1763489647637,3.3,141.1,141.09,0.04989798]
["bitfinex-derivatives","SOLF0:USTF0",1763489648541,0.04719221,141.12,141.09,0.04989798]
["bitfinex-derivatives","SOLF0:USTF0",1763489648542,3.34719221,141.12,141.09,0.04989798]
["bitfinex-derivatives","SOLF0:USTF0",1763489650153,9.72879221,141.12,141.09,0.04989798]
["bitfinex-derivatives","SOLF0:USTF0",1763489650344,3.3,141.11,141.09,0.04989798]
["bitfinex-derivatives","SOLF0:USTF0",1763489650751,9.682,141.11,141.09,0.04989798]
["bitfinex-derivatives","SOLF0:USTF0",1763489650952,3.3,141.1,141.09,0.04989798]
["bitfinex-derivatives","SOLF0:USTF0",1763489653347,0.04719221,141.12,141.09,0.04989798]
["bitfinex-derivatives","SOLF0:USTF0",1763489653556,0.04719221,141.12,141.11,2.14468219]
["bitfinex-derivatives","SOLF0:USTF0",1763489655051,3.3,141.19,141.13,2.14468219]
["bitfinex-derivatives","SOLF0:USTF0",1763489655855,9.6784,141.19,141.13,8.52558219]
["bitfinex-derivatives","SOLF0:USTF0",1763489656055,3.34719005,141.17,141.15,0.04595134]
["bitfinex-derivatives","SOLF0:USTF0",1763489660961,9.72649005,141.17,141.15,0.04595134]
["bitfinex-derivatives","SOLF0:USTF0",1763489661159,3.06,141.16,141.15,0.04595134]
["bitfinex-derivatives","SOLF0:USTF0",1763489661370,3.10719005,141.17,141.15,0.04595134]
["bitfinex-derivatives","SOLF0:USTF0",1763489663065,0.04719005,141.17,141.15,6.42605134]
["bitfinex-derivatives","SOLF0:USTF0",1763489665064,0.04719005,141.17,141.15,8.57073353]
["bitfinex-derivatives","SOLF0:USTF0",1763489665568,0.04719005,141.17,141.15,6.42605134]
["bitfinex-derivatives","SOLF0:USTF0",1763489665763,0.04719005,141.17,141.15,8.57073353]
["bitfinex-derivatives","SOLF0:USTF0",1763489666268,0.04719005,141.17,141.16,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763489668177,2.14468219,141.24,141.16,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763489668178,3.06,141.24,141.16,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763489668466,3.06,141.26,141.21,2.14468219]
["bitfinex-derivatives","SOLF0:USTF0",1763489668666,3.06,141.26,141.21,34.74468219]
["bitfinex-derivatives","SOLF0:USTF0",1763489669064,3.06,141.26,141.22,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1763489669259,3.06,141.26,141.23,0.05374741]
["bitfinex-derivatives","SOLF0:USTF0",1763489672670,3.06,141.29,141.23,6.43014741]
["bitfinex-derivatives","SOLF0:USTF0",1763489672969,3.06,141.29,141.23,2.1984296]
["bitfinex-derivatives","SOLF0:USTF0",1763489673968,3.06,141.29,141.24,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1763489674272,3.18,141.28,141.24,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1763489675577,3.18,141.27,141.23,2.1984296]
["bitfinex-derivatives","SOLF0:USTF0",1763489676574,3.18,141.27,141.23,0.05374741]
["bitfinex-derivatives","SOLF0:USTF0",1763489677565,3.18,141.25,141.23,0.05374741]
["bitfinex-derivatives","SOLF0:USTF0",1763489678575,3.18,141.24,141.23,0.05374741]
["bitfinex-derivatives","SOLF0:USTF0",1763489680171,3.18,141.22,141.15,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763489680366,3.18,141.21,141.15,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1763489681378,0.04963195,141.19,141.17,0.04816001]
["bitfinex-derivatives","SOLF0:USTF0",1763489682584,0.04963195,141.19,141.17,0.09816001]
["bitfinex-derivatives","SOLF0:USTF0",1763489682775,0.04963195,141.19,141.18,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763489683270,0.04963195,141.19,141.17,37.29816001]
["bitfinex-derivatives","SOLF0:USTF0",1763489683471,6.3771,141.22,141.18,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763489683671,3.18,141.27,141.2,2.19468219]
["bitfinex-derivatives","SOLF0:USTF0",1763489683879,3.18,141.27,141.21,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1763489684268,3.18,141.26,141.22,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763489684468,3.18,141.26,141.22,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1763489684772,3.18,141.26,141.23,0.04686624]
["bitfinex-derivatives","SOLF0:USTF0",1763489685168,9.5552,141.26,141.23,0.04686624]
["bitfinex-derivatives","SOLF0:USTF0",1763489685367,3.18,141.25,141.23,0.04686624]
["bitfinex-derivatives","SOLF0:USTF0",1763489687679,3.18,141.29,141.23,0.09686624]
["bitfinex-derivatives","SOLF0:USTF0",1763489688174,3.18,141.29,141.24,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763489688978,9.5546,141.28,141.24,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1763489689178,9.5546,141.28,141.25,0.05129175]
["bitfinex-derivatives","SOLF0:USTF0",1763489689380,3.18,141.27,141.25,0.05129175]
["bitfinex-derivatives","SOLF0:USTF0",1763489689988,6.3746,141.28,141.25,0.05129175]
["bitfinex-derivatives","SOLF0:USTF0",1763489690185,9.5546,141.28,141.25,0.05129175]
["bitfinex-derivatives","SOLF0:USTF0",1763489690376,3.18,141.27,141.25,0.05129175]
["bitfinex-derivatives","SOLF0:USTF0",1763489690578,9.5549,141.27,141.25,0.05129175]
["bitfinex-derivatives","SOLF0:USTF0",1763489690983,3.18,141.27,141.25,0.05129175]
["bitfinex-derivatives","SOLF0:USTF0",1763489692978,3.18,141.26,141.25,0.05129175]
["bitfinex-derivatives","SOLF0:USTF0",1763489694592,9.5543,141.29,141.25,0.05129175]
["bitfinex-derivatives","SOLF0:USTF0",1763489694992,3.18,141.28,141.25,0.05129175]
["bitfinex-derivatives","SOLF0:USTF0",1763489695593,9.5545,141.28,141.25,0.05129175]
["bitfinex-derivatives","SOLF0:USTF0",1763489696488,3.18,141.27,141.25,0.05129175]
["bitfinex-derivatives","SOLF0:USTF0",1763489700195,6.3738,141.3,141.25,0.10129175]
["bitfinex-derivatives","SOLF0:USTF0",1763489700389,3.18,141.32,141.26,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763489700595,3.18,141.32,141.24,2.14468219]
["bitfinex-derivatives","SOLF0:USTF0",1763489700596,3.18,141.32,141.28,0.05448773]
["bitfinex-derivatives","SOLF0:USTF0",1763489700796,3.18,141.29,141.28,0.05448773]
["bitfinex-derivatives","SOLF0:USTF0",1763489701291,3.18,141.3,141.28,0.05448773]
["bitfinex-derivatives","SOLF0:USTF0",1763489704798,5.32468219,141.3,141.28,0.05448773]
["bitfinex-derivatives","SOLF0:USTF0",1763489704999,3.21,141.29,141.28,0.05448773]
["bitfinex-derivatives","SOLF0:USTF0",1763489706596,3.21,141.27,141.21,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763489707193,3.21,141.26,141.21,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763489707396,3.21,141.26,141.21,37.27]
["bitfinex-derivatives","SOLF0:USTF0",1763489707794,3.25484493,141.25,141.22,0.05278286]
["bitfinex-derivatives","SOLF0:USTF0",1763489709402,3.21,141.22,141.16,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1763489709602,3.21,141.22,141.15,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763489710004,3.21,141.19,141.15,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763489710194,6.378,141.2,141.15,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763489710195,3.25987949,141.18,141.16,0.05421043]
["bitfinex-derivatives","SOLF0:USTF0",1763489711801,0.04987949,141.18,141.17,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763489711995,0.04987949,141.18,141.16,0.05421043]
["bitfinex-derivatives","SOLF0:USTF0",1763489712192,3.25987949,141.18,141.16,0.05421043]
["bitfinex-derivatives","SOLF0:USTF0",1763489713501,3.25987949,141.18,141.13,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763489714004,3.21,141.16,141.13,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763489714396,3.21,141.16,141.1,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1763489714605,3.26301633,141.14,141.12,0.04994994]
["bitfinex-derivatives","SOLF0:USTF0",1763489716095,0.05301633,141.14,141.12,0.04994994]
["bitfinex-derivatives","SOLF0:USTF0",1763489716305,3.26301633,141.14,141.12,0.04994994]
["bitfinex-derivatives","SOLF0:USTF0",1763489717501,0.05301633,141.14,141.12,0.13994994]
["bitfinex-derivatives","SOLF0:USTF0",1763489717714,3.21,141.19,141.13,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763489718604,102.54852441,141.22,141.15,0.05457936]
["bitfinex-derivatives","SOLF0:USTF0",1763489718605,3.21,141.16,141.15,0.05457936]
["bitfinex-derivatives","SOLF0:USTF0",1763489718913,3.21,141.16,141.1,43.6722]
["bitfinex-derivatives","SOLF0:USTF0",1763489719509,3.21,141.15,141.11,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763489719895,3.25696591,141.14,141.12,0.05431617]
["bitfinex-derivatives","SOLF0:USTF0",1763489720112,3.2579018,141.14,141.12,0.05431617]
["bitfinex-derivatives","SOLF0:USTF0",1763489722304,0.0479018,141.14,141.12,0.05431617]
["bitfinex-derivatives","SOLF0:USTF0",1763489722808,3.0579018,141.14,141.12,0.05431617]
["bitfinex-derivatives","SOLF0:USTF0",1763489723906,3.01,141.12,141.07,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763489724507,3.01,141.16,141.09,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763489725206,3.01,141.13,141.11,0.04494812]
["bitfinex-derivatives","SOLF0:USTF0",1763489728109,3.01,141.13,141.04,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763489728308,3.01,141.13,141.05,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763489729214,3.056021,141.1,141.08,0.04753984]
["bitfinex-derivatives","SOLF0:USTF0",1763489729406,3.06167715,141.1,141.08,0.04746001]
["bitfinex-derivatives","SOLF0:USTF0",1763489730604,3.06167715,141.1,141.05,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763489731715,3.06167715,141.1,141.06,0.04872363]
["bitfinex-derivatives","SOLF0:USTF0",1763489731914,3.01,141.08,141.06,0.04872363]
["bitfinex-derivatives","SOLF0:USTF0",1763489732111,0.05167715,141.1,141.06,0.04872363]
["bitfinex-derivatives","SOLF0:USTF0",1763489732317,3.01,141.09,141.06,0.18872363]
["bitfinex-derivatives","SOLF0:USTF0",1763489732511,3.01,141.09,141.06,0.04872363]
["bitfinex-derivatives","SOLF0:USTF0",1763489732815,3.01,141.09,141.06,6.43282363]
["bitfinex-derivatives","SOLF0:USTF0",1763489733014,3.01,141.09,141.06,0.04872363]
["bitfinex-derivatives","SOLF0:USTF0",1763489734717,0.05167715,141.1,141.06,0.04872363]
["bitfinex-derivatives","SOLF0:USTF0",1763489734909,3.15167715,141.1,141.06,0.04872363]
["bitfinex-derivatives","SOLF0:USTF0",1763489735616,3.15167715,141.1,141.06,0.19872363]
["bitfinex-derivatives","SOLF0:USTF0",1763489735816,3.15167715,141.1,141.07,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763489736508,3.15167715,141.1,141.07,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1763489737118,3.15167715,141.1,141.07,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1763489737417,3.15167715,141.1,141.06,37.26872363]
["bitfinex-derivatives","SOLF0:USTF0",1763489739115,0.05167715,141.1,141.07,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763489739321,3.15167715,141.1,141.07,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763489739518,3.15167715,141.1,141.06,37.41872363]
["bitfinex-derivatives","SOLF0:USTF0",1763489739721,0.05167715,141.1,141.08,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763489740410,3.15167715,141.1,141.07,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1763489741622,3.15167715,141.1,141.07,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1763489742723,3.15167715,141.1,141.07,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763489742921,3.15167715,141.1,141.06,37.26872363]
["bitfinex-derivatives","SOLF0:USTF0",1763489743115,3.1,141.09,141.06,37.26872363]
["bitfinex-derivatives","SOLF0:USTF0",1763489744923,3.1,141.09,141.06,43.65292363]
["bitfinex-derivatives","SOLF0:USTF0",1763489745219,0.05167715,141.1,141.07,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763489745816,0.05167715,141.1,141.09,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763489746924,3.1,141.16,141.1,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1763489747224,3.1,141.16,141.1,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763489747417,6.3807,141.14,141.09,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1763489747625,3.1,141.13,141.09,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1763489747921,0.0510515,141.12,141.1,0.04585933]
["bitfinex-derivatives","SOLF0:USTF0",1763489748328,3.1510515,141.12,141.1,0.04585933]
["bitfinex-derivatives","SOLF0:USTF0",1763489754630,0.0510515,141.12,141.11,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763489754832,0.0510515,141.12,141.1,0.19585933]
["bitfinex-derivatives","SOLF0:USTF0",1763489755034,0.0510515,141.12,141.06,23.79865933]
["bitfinex-derivatives","SOLF0:USTF0",1763489755228,0.0510515,141.12,141.08,99.297]
["bitfinex-derivatives","SOLF0:USTF0",1763489755531,3.1,141.2,141.12,99.2686]
["bitfinex-derivatives","SOLF0:USTF0",1763489755834,3.1,141.2,141.14,3.34692441]
["bitfinex-derivatives","SOLF0:USTF0",1763489756033,3.1,141.23,141.14,102.59652441]
["bitfinex-derivatives","SOLF0:USTF0",1763489756535,0.04651535,141.2,141.18,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1763489758023,0.04651535,141.2,141.17,37.26513115]
["bitfinex-derivatives","SOLF0:USTF0",1763489760036,0.04651535,141.2,141.18,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1763489761335,3.1,141.28,141.17,37.26513115]
["bitfinex-derivatives","SOLF0:USTF0",1763489761539,9.4744,141.28,141.22,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1763489761739,3.1,141.28,141.22,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1763489761940,3.1,141.28,141.23,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763489762438,3.14716461,141.27,141.24,0.05132808]
["bitfinex-derivatives","SOLF0:USTF0",1763489765627,0.04716461,141.27,141.24,0.05132808]
["bitfinex-derivatives","SOLF0:USTF0",1763489765833,3.13716461,141.27,141.24,0.05132808]
["bitfinex-derivatives","SOLF0:USTF0",1763489767532,3.09,141.25,141.24,0.05132808]
["bitfinex-derivatives","SOLF0:USTF0",1763489769634,9.4663,141.24,141.19,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763489769833,3.09,141.23,141.19,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763489770844,3.09,141.21,141.2,0.05033676]
["bitfinex-derivatives","SOLF0:USTF0",1763489771044,0.04536196,141.22,141.2,0.05033676]
["bitfinex-derivatives","SOLF0:USTF0",1763489771743,3.13536196,141.22,141.2,0.05033676]
["bitfinex-derivatives","SOLF0:USTF0",1763489772443,0.04536196,141.22,141.2,0.05033676]
["bitfinex-derivatives","SOLF0:USTF0",1763489774851,3.09,141.27,141.2,0.05033676]
["bitfinex-derivatives","SOLF0:USTF0",1763489775247,3.09,141.27,141.23,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1763489775550,3.09,141.27,141.19,136.4168]
["bitfinex-derivatives","SOLF0:USTF0",1763489775746,3.09,141.27,141.22,0.04489439]
["bitfinex-derivatives","SOLF0:USTF0",1763489775747,0.04570637,141.24,141.22,0.04489439]
["bitfinex-derivatives","SOLF0:USTF0",1763489776051,0.04570637,141.24,141.22,6.42179439]
["bitfinex-derivatives","SOLF0:USTF0",1763489778352,3.13570637,141.24,141.22,0.04489439]
["bitfinex-derivatives","SOLF0:USTF0",1763489779761,0.04570637,141.24,141.22,0.04489439]
["bitfinex-derivatives","SOLF0:USTF0",1763489780645,0.04570637,141.24,141.22,6.42179439]
["bitfinex-derivatives","SOLF0:USTF0",1763489780846,3.33570637,141.24,141.22,6.42179439]
["bitfinex-derivatives","SOLF0:USTF0",1763489781051,0.04570637,141.24,141.22,6.42179439]
["bitfinex-derivatives","SOLF0:USTF0",1763489783244,3.33570637,141.24,141.22,0.04489439]
["bitfinex-derivatives","SOLF0:USTF0",1763489783558,3.29,141.23,141.22,0.04489439]
["bitfinex-derivatives","SOLF0:USTF0",1763489785756,9.71190637,141.24,141.22,0.04489439]
["bitfinex-derivatives","SOLF0:USTF0",1763489785958,3.33570637,141.24,141.22,0.04489439]
["bitfinex-derivatives","SOLF0:USTF0",1763489786757,0.04570637,141.24,141.22,0.04489439]
["bitfinex-derivatives","SOLF0:USTF0",1763489786961,0.04570637,141.24,141.22,2.18470853]
["bitfinex-derivatives","SOLF0:USTF0",1763489787950,0.04570637,141.24,141.22,8.56170853]
["bitfinex-derivatives","SOLF0:USTF0",1763489788148,0.04570637,141.24,141.22,6.42189439]
["bitfinex-derivatives","SOLF0:USTF0",1763489788551,0.04570637,141.24,141.22,8.56170853]
["bitfinex-derivatives","SOLF0:USTF0",1763489788752,9.6637,141.3,141.22,2.18470853]
["bitfinex-derivatives","SOLF0:USTF0",1763489788963,3.29,141.3,141.24,2.13981414]
["bitfinex-derivatives","SOLF0:USTF0",1763489789159,3.29,141.3,141.24,39.31981414]
["bitfinex-derivatives","SOLF0:USTF0",1763489789656,3.34309275,141.28,141.26,0.04478519]
["bitfinex-derivatives","SOLF0:USTF0",1763489790651,3.29,141.27,141.26,0.04478519]
["bitfinex-derivatives","SOLF0:USTF0",1763489793552,3.0,141.25,141.22,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763489794462,3.0,141.24,141.2,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763489794658,0.04508369,141.23,141.21,0.04777742]
["bitfinex-derivatives","SOLF0:USTF0",1763489794864,3.04508369,141.23,141.21,0.04777742]
["bitfinex-derivatives","SOLF0:USTF0",1763489795465,3.04508369,141.23,141.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763489795466,99.2128,141.2,141.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763489795668,3.0,141.18,141.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763489796461,3.0,141.18,141.13,0.04503864]
["bitfinex-derivatives","SOLF0:USTF0",1763489796462,0.04856365,141.16,141.13,0.04503864]
["bitfinex-derivatives","SOLF0:USTF0",1763489796664,3.04856365,141.16,141.13,0.04503864]
["bitfinex-derivatives","SOLF0:USTF0",1763489797362,9.42836365,141.16,141.13,0.04503864]
["bitfinex-derivatives","SOLF0:USTF0",1763489799963,9.3803,141.15,141.13,0.04503864]
["bitfinex-derivatives","SOLF0:USTF0",1763489800463,0.04856365,141.16,141.13,0.08503864]
["bitfinex-derivatives","SOLF0:USTF0",1763489800665,3.04856365,141.16,141.13,0.08503864]
["bitfinex-derivatives","SOLF0:USTF0",1763489801060,3.04856365,141.16,141.13,0.04503864]
["bitfinex-derivatives","SOLF0:USTF0",1763489803379,3.0,141.15,141.13,0.04503864]
["bitfinex-derivatives","SOLF0:USTF0",1763489803764,9.3804,141.15,141.13,0.04503864]
["bitfinex-derivatives","SOLF0:USTF0",1763489803965,3.0,141.14,141.13,0.04503864]
["bitfinex-derivatives","SOLF0:USTF0",1763489806665,0.04856365,141.16,141.13,0.04503864]
["bitfinex-derivatives","SOLF0:USTF0",1763489806872,3.04856365,141.16,141.13,0.04503864]
["bitfinex-derivatives","SOLF0:USTF0",1763489811273,3.04856365,141.16,141.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763489811274,0.04856365,141.16,141.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763489811572,3.0,141.22,141.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763489811771,3.0,141.22,141.16,2.13981414]
["bitfinex-derivatives","SOLF0:USTF0",1763489811964,9.3771,141.22,141.16,2.13981414]
["bitfinex-derivatives","SOLF0:USTF0",1763489812164,3.0,141.21,141.18,2.17981414]
["bitfinex-derivatives","SOLF0:USTF0",1763489812370,0.05143991,141.21,141.19,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763489812566,0.05143991,141.21,141.19,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763489813382,3.05143991,141.21,141.19,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763489814578,0.05143991,141.21,141.19,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763489814976,0.05143991,141.21,141.19,43.5783]
["bitfinex-derivatives","SOLF0:USTF0",1763489815180,0.05143991,141.21,141.2,2.17981414]
["bitfinex-derivatives","SOLF0:USTF0",1763489815567,0.05143991,141.21,141.2,2.13981414]
["bitfinex-derivatives","SOLF0:USTF0",1763489815981,0.05143991,141.21,141.2,2.17981414]
["bitfinex-derivatives","SOLF0:USTF0",1763489817686,0.05143991,141.21,141.2,39.35981414]
["bitfinex-derivatives","SOLF0:USTF0",1763489818287,101.29221414,141.29,141.2,39.35981414]
["bitfinex-derivatives","SOLF0:USTF0",1763489818288,3.0,141.27,141.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763489818478,3.0,141.27,141.22,2.17981414]
["bitfinex-derivatives","SOLF0:USTF0",1763489819181,3.0,141.26,141.22,8.55671414]
["bitfinex-derivatives","SOLF0:USTF0",1763489819389,3.0488756,141.26,141.23,0.05033149]
["bitfinex-derivatives","SOLF0:USTF0",1763489821889,0.0488756,141.26,141.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763489822186,0.0488756,141.26,141.25,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763489823379,3.0388756,141.26,141.23,0.05033149]
["bitfinex-derivatives","SOLF0:USTF0",1763489823575,2.99,141.24,141.23,0.05033149]
["bitfinex-derivatives","SOLF0:USTF0",1763489823777,3.0388756,141.26,141.23,0.05033149]
["bitfinex-derivatives","SOLF0:USTF0",1763489826679,9.4141756,141.26,141.23,0.05033149]
["bitfinex-derivatives","SOLF0:USTF0",1763489826982,2.99,141.25,141.23,0.05033149]
["bitfinex-derivatives","SOLF0:USTF0",1763489828280,0.0488756,141.26,141.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763489828583,3.0388756,141.26,141.24,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763489830583,2.99,141.24,141.23,0.05033149]
["bitfinex-derivatives","SOLF0:USTF0",1763489830982,2.99,141.24,141.21,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763489831397,2.99,141.24,141.17,39.31981414]
["bitfinex-derivatives","SOLF0:USTF0",1763489831992,3.03902938,141.22,141.19,0.04831929]
["bitfinex-derivatives","SOLF0:USTF0",1763489834489,3.03902938,141.22,141.19,6.42661929]
["bitfinex-derivatives","SOLF0:USTF0",1763489834988,3.03902938,141.22,141.19,0.04831929]
["bitfinex-derivatives","SOLF0:USTF0",1763489836888,2.99,141.2,141.19,0.04831929]
["bitfinex-derivatives","SOLF0:USTF0",1763489837291,2.99,141.2,141.13,3.34632512]
["bitfinex-derivatives","SOLF0:USTF0",1763489837485,2.99,141.18,141.14,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1763489838386,2.99,141.18,141.15,0.05463379]
["bitfinex-derivatives","SOLF0:USTF0",1763489838587,0.04846929,141.17,141.15,0.05463379]
["bitfinex-derivatives","SOLF0:USTF0",1763489838989,3.03846929,141.17,141.15,0.05463379]
["bitfinex-derivatives","SOLF0:USTF0",1763489839386,3.03846929,141.17,141.1,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763489839588,2.99,141.16,141.07,3.43632512]
["bitfinex-derivatives","SOLF0:USTF0",1763489839787,2.99,141.16,141.05,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763489839788,2.99,141.14,141.05,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763489839996,9.3707,141.14,141.05,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763489840289,2.99,141.13,141.06,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1763489840692,3.13451658,141.11,141.08,0.05168376]
["bitfinex-derivatives","SOLF0:USTF0",1763489841482,0.05451658,141.11,141.08,0.19168376]
["bitfinex-derivatives","SOLF0:USTF0",1763489841685,0.05451658,141.11,141.09,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763489842083,0.05451658,141.11,141.1,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763489842604,3.08,141.16,141.11,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763489842794,3.08,141.16,141.13,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1763489843198,3.08,141.16,141.11,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763489843699,3.08,141.21,141.15,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763489843899,3.08,141.21,141.15,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763489844294,3.08,141.21,141.17,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1763489844607,3.08,141.21,141.16,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763489844901,3.08,141.19,141.17,0.05305185]
["bitfinex-derivatives","SOLF0:USTF0",1763489848104,3.12679829,141.2,141.17,0.05305185]
["bitfinex-derivatives","SOLF0:USTF0",1763489849598,3.12679829,141.2,141.13,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763489850200,3.08,141.17,141.13,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763489850800,0.05189075,141.16,141.13,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763489851002,3.13189075,141.16,141.14,0.04948636]
["bitfinex-derivatives","SOLF0:USTF0",1763489854903,3.03,141.15,141.1,43.5621]
["bitfinex-derivatives","SOLF0:USTF0",1763489855292,3.03,141.13,141.06,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1763489855907,0.05335771,141.11,141.08,0.20691426]
["bitfinex-derivatives","SOLF0:USTF0",1763489856213,3.03,141.16,141.1,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763489857314,0.04852954,141.14,141.12,0.05444956]
["bitfinex-derivatives","SOLF0:USTF0",1763489857709,3.07852954,141.14,141.12,0.05444956]
["bitfinex-derivatives","SOLF0:USTF0",1763489857916,3.07852954,141.14,141.06,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763489858810,3.07852954,141.14,141.09,0.05376761]
["bitfinex-derivatives","SOLF0:USTF0",1763489859017,3.03,141.13,141.09,0.05376761]
["bitfinex-derivatives","SOLF0:USTF0",1763489859614,0.04852954,141.14,141.11,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763489860719,0.04852954,141.14,141.12,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1763489861111,0.04852954,141.14,141.13,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763489861611,3.07852954,141.14,141.12,6.4289764]
["bitfinex-derivatives","SOLF0:USTF0",1763489862209,0.04852954,141.14,141.12,6.5889764]
["bitfinex-derivatives","SOLF0:USTF0",1763489864406,0.04852954,141.14,141.12,6.4289764]
["bitfinex-derivatives","SOLF0:USTF0",1763489864715,3.07852954,141.14,141.12,0.0476764]
["bitfinex-derivatives","SOLF0:USTF0",1763489870323,9.45922954,141.14,141.12,0.0476764]
["bitfinex-derivatives","SOLF0:USTF0",1763489870822,3.03,141.13,141.12,0.0476764]
["bitfinex-derivatives","SOLF0:USTF0",1763489873729,0.04852954,141.14,141.12,6.5890764]
["bitfinex-derivatives","SOLF0:USTF0",1763489873932,0.04852954,141.14,141.12,6.4290764]
["bitfinex-derivatives","SOLF0:USTF0",1763489874121,3.07852954,141.14,141.12,6.4290764]
["bitfinex-derivatives","SOLF0:USTF0",1763489874723,0.04852954,141.14,141.12,6.5890764]
["bitfinex-derivatives","SOLF0:USTF0",1763489875628,0.04852954,141.14,141.13,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763489875831,3.03,141.19,141.15,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763489876033,3.03,141.24,141.15,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763489876532,3.03,141.23,141.18,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1763489876736,0.05019477,141.22,141.19,0.20870081]
["bitfinex-derivatives","SOLF0:USTF0",1763489877135,3.08019477,141.22,141.19,0.20870081]
["bitfinex-derivatives","SOLF0:USTF0",1763489877438,3.08019477,141.22,141.19,0.04870081]
["bitfinex-derivatives","SOLF0:USTF0",1763489878946,3.03,141.2,141.19,0.04870081]
["bitfinex-derivatives","SOLF0:USTF0",1763489880042,3.03,141.21,141.19,0.04870081]
["bitfinex-derivatives","SOLF0:USTF0",1763489880439,3.08019477,141.22,141.19,0.04870081]
["bitfinex-derivatives","SOLF0:USTF0",1763489881946,3.03,141.2,141.19,0.04870081]
["bitfinex-derivatives","SOLF0:USTF0",1763489882846,3.03,141.19,141.12,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1763489883442,3.07,141.2,141.14,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763489883940,3.11635064,141.18,141.16,0.05314005]
["bitfinex-derivatives","SOLF0:USTF0",1763489884143,3.11948277,141.18,141.16,0.05314005]
["bitfinex-derivatives","SOLF0:USTF0",1763489886344,0.04948277,141.18,141.17,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763489886534,3.07,141.26,141.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763489886934,3.07,141.24,141.19,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1763489887150,3.07,141.24,141.19,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1763489887547,3.12221404,141.23,141.2,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1763489888849,0.05221404,141.23,141.2,0.29160524]
["bitfinex-derivatives","SOLF0:USTF0",1763489889041,3.12221404,141.23,141.2,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1763489889848,3.12221404,141.23,141.2,6.42940524]
["bitfinex-derivatives","SOLF0:USTF0",1763489890450,3.12221404,141.23,141.2,6.66940524]
["bitfinex-derivatives","SOLF0:USTF0",1763489890847,3.12221404,141.23,141.2,0.29160524]
["bitfinex-derivatives","SOLF0:USTF0",1763489891453,3.12221404,141.23,141.2,6.66940524]
["bitfinex-derivatives","SOLF0:USTF0",1763489892251,3.12221404,141.23,141.2,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1763489892851,3.12221404,141.23,141.2,6.42950524]
["bitfinex-derivatives","SOLF0:USTF0",1763489893453,3.12221404,141.23,141.21,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1763489893855,0.05221404,141.23,141.21,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1763489895257,3.12221404,141.23,141.2,37.27160524]
["bitfinex-derivatives","SOLF0:USTF0",1763489895559,3.12221404,141.23,141.2,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1763489896857,0.05221404,141.23,141.21,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1763489897252,0.05221404,141.23,141.21,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1763489897657,3.12221404,141.23,141.21,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1763489899859,0.05221404,141.23,141.22,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763489901163,0.05221404,141.23,141.21,43.5774]
["bitfinex-derivatives","SOLF0:USTF0",1763489901867,3.21221404,141.23,141.21,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763489902170,3.21221404,141.23,141.2,0.05160524]
["bitfinex-derivatives","SOLF0:USTF0",1763489903570,3.21221404,141.23,141.21,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1763489903571,0.05221404,141.23,141.21,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1763489903961,0.05221404,141.23,141.22,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1763489904467,0.05221404,141.23,141.22,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1763489905961,6.3747,141.28,141.24,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1763489906158,3.16,141.28,141.24,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1763489906964,3.16,141.27,141.24,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763489907165,3.21397693,141.27,141.25,0.05244741]
["bitfinex-derivatives","SOLF0:USTF0",1763489907860,0.05397693,141.27,141.25,2.19309082]
["bitfinex-derivatives","SOLF0:USTF0",1763489908271,3.21397693,141.27,141.25,0.05244741]
["bitfinex-derivatives","SOLF0:USTF0",1763489909677,9.58897693,141.27,141.25,0.05244741]
["bitfinex-derivatives","SOLF0:USTF0",1763489909865,3.16,141.26,141.25,0.05244741]
["bitfinex-derivatives","SOLF0:USTF0",1763489910469,0.05397693,141.27,141.25,0.28244741]
["bitfinex-derivatives","SOLF0:USTF0",1763489910777,0.05397693,141.27,141.26,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763489911071,0.05397693,141.27,141.25,2.19309082]
["bitfinex-derivatives","SOLF0:USTF0",1763489911072,0.05397693,141.27,141.25,2.42309082]
["bitfinex-derivatives","SOLF0:USTF0",1763489911481,3.21397693,141.27,141.25,0.05244741]
["bitfinex-derivatives","SOLF0:USTF0",1763489913476,0.05397693,141.27,141.25,2.19309082]
["bitfinex-derivatives","SOLF0:USTF0",1763489913776,3.08397693,141.27,141.25,2.19309082]
["bitfinex-derivatives","SOLF0:USTF0",1763489914278,0.05397693,141.27,141.25,8.56869082]
["bitfinex-derivatives","SOLF0:USTF0",1763489916475,0.05397693,141.27,141.25,2.19309082]
["bitfinex-derivatives","SOLF0:USTF0",1763489918981,0.05397693,141.27,141.25,2.42309082]
["bitfinex-derivatives","SOLF0:USTF0",1763489919182,0.05397693,141.27,141.25,2.19309082]
["bitfinex-derivatives","SOLF0:USTF0",1763489919380,3.08397693,141.27,141.25,2.19309082]
["bitfinex-derivatives","SOLF0:USTF0",1763489923779,3.08397693,141.27,141.25,8.56869082]
["bitfinex-derivatives","SOLF0:USTF0",1763489924478,3.08397693,141.27,141.25,2.19309082]
["bitfinex-derivatives","SOLF0:USTF0",1763489929585,3.08397693,141.27,141.25,8.56869082]
["bitfinex-derivatives","SOLF0:USTF0",1763489931381,3.08397693,141.27,141.25,0.05244741]
["bitfinex-derivatives","SOLF0:USTF0",1763489932379,3.08397693,141.27,141.25,0.28244741]
["bitfinex-derivatives","SOLF0:USTF0",1763489933787,0.05397693,141.27,141.25,0.28244741]
["bitfinex-derivatives","SOLF0:USTF0",1763489933982,3.08397693,141.27,141.25,0.05244741]
["bitfinex-derivatives","SOLF0:USTF0",1763489936886,9.4052,141.26,141.25,0.05244741]
["bitfinex-derivatives","SOLF0:USTF0",1763489937788,3.03,141.26,141.25,0.05244741]
["bitfinex-derivatives","SOLF0:USTF0",1763489938084,3.08397693,141.27,141.25,2.19309082]
["bitfinex-derivatives","SOLF0:USTF0",1763489938289,9.45877693,141.27,141.25,0.05244741]
["bitfinex-derivatives","SOLF0:USTF0",1763489938585,3.03,141.26,141.25,0.05244741]
["bitfinex-derivatives","SOLF0:USTF0",1763489939987,9.4052,141.26,141.25,0.05244741]
["bitfinex-derivatives","SOLF0:USTF0",1763489940694,9.4052,141.26,141.25,0.00244741]
["bitfinex-derivatives","SOLF0:USTF0",1763489941185,3.03,141.23,141.19,43.60417398]
["bitfinex-derivatives","SOLF0:USTF0",1763489941378,3.03,141.23,141.18,8.56481739]
["bitfinex-derivatives","SOLF0:USTF0",1763489941583,3.03,141.23,141.19,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1763489941780,3.03,141.23,141.2,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763489942084,3.07773877,141.23,141.2,6.70329383]
["bitfinex-derivatives","SOLF0:USTF0",1763489942287,3.07773877,141.23,141.21,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763489942484,3.07773877,141.23,141.2,2.46613724]
["bitfinex-derivatives","SOLF0:USTF0",1763489942684,3.07773877,141.23,141.2,8.84403724]
["bitfinex-derivatives","SOLF0:USTF0",1763489942888,3.07773877,141.23,141.2,2.46613724]
["bitfinex-derivatives","SOLF0:USTF0",1763489943083,0.04773877,141.23,141.21,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763489943488,0.04773877,141.23,141.22,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1763489943786,0.04773877,141.23,141.22,8.80764341]
["bitfinex-derivatives","SOLF0:USTF0",1763489945895,0.04773877,141.23,141.22,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1763489946494,3.08773877,141.23,141.21,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763489946788,3.08773877,141.23,141.2,14.98781122]
["bitfinex-derivatives","SOLF0:USTF0",1763489946789,3.08773877,141.23,141.2,15.27781122]
["bitfinex-derivatives","SOLF0:USTF0",1763489946983,0.04773877,141.23,141.21,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1763489949389,0.04773877,141.23,141.22,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763489949597,0.04773877,141.23,141.21,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1763489950193,3.08773877,141.23,141.21,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1763489950696,3.08773877,141.23,141.2,8.90031122]
["bitfinex-derivatives","SOLF0:USTF0",1763489951195,3.08773877,141.23,141.2,46.08031122]
["bitfinex-derivatives","SOLF0:USTF0",1763489951492,0.04773877,141.23,141.21,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763489952195,0.04773877,141.23,141.2,0.04549383]
["bitfinex-derivatives","SOLF0:USTF0",1763489952196,3.08773877,141.23,141.2,0.04549383]
["bitfinex-derivatives","SOLF0:USTF0",1763489953599,3.04,141.22,141.2,0.04549383]
["bitfinex-derivatives","SOLF0:USTF0",1763489953988,3.04,141.22,141.15,6.42417398]
["bitfinex-derivatives","SOLF0:USTF0",1763489954194,3.04,141.2,141.14,8.56481739]
["bitfinex-derivatives","SOLF0:USTF0",1763489954388,3.04,141.2,141.15,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763489954895,3.09154502,141.19,141.16,0.05210597]
["bitfinex-derivatives","SOLF0:USTF0",1763489955095,3.09154502,141.19,141.16,6.72180597]
["bitfinex-derivatives","SOLF0:USTF0",1763489955494,3.09154502,141.19,141.16,0.05210597]
["bitfinex-derivatives","SOLF0:USTF0",1763489956687,3.04,141.17,141.16,0.05210597]
["bitfinex-derivatives","SOLF0:USTF0",1763489957187,3.04,141.18,141.16,0.05210597]
["bitfinex-derivatives","SOLF0:USTF0",1763489959903,3.04,141.18,141.12,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763489960199,3.04,141.18,141.1,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763489960398,3.04,141.15,141.11,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1763489960594,3.04,141.15,141.1,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1763489960799,3.15,141.13,141.11,0.05172383]
["bitfinex-derivatives","SOLF0:USTF0",1763489971001,9.5311,141.13,141.11,0.05172383]
["bitfinex-derivatives","SOLF0:USTF0",1763489971296,3.15,141.12,141.07,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763489972200,3.15,141.1,141.08,0.05043007]
["bitfinex-derivatives","SOLF0:USTF0",1763489972800,0.05075727,141.11,141.08,0.39043007]
["bitfinex-derivatives","SOLF0:USTF0",1763489972997,0.05075727,141.11,141.1,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763489973201,3.10075727,141.11,141.08,0.05043007]
["bitfinex-derivatives","SOLF0:USTF0",1763489973604,3.10075727,141.11,141.08,0.39043007]
["bitfinex-derivatives","SOLF0:USTF0",1763489973805,0.05075727,141.11,141.08,0.39043007]
["bitfinex-derivatives","SOLF0:USTF0",1763489974606,0.05075727,141.11,141.1,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763489978000,3.05,141.14,141.11,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1763489978607,3.05,141.16,141.12,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763489979210,3.10167424,141.15,141.13,0.04947941]
["bitfinex-derivatives","SOLF0:USTF0",1763489979610,3.10167424,141.15,141.09,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1763489979810,3.10167424,141.15,141.06,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1763489980007,3.05,141.15,141.06,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1763489980414,6.3821,141.11,141.06,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1763489980609,3.05,141.1,141.06,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1763489980815,3.10446291,141.1,141.07,0.04688541]
["bitfinex-derivatives","SOLF0:USTF0",1763489981013,3.10446291,141.1,141.07,0.38688541]
["bitfinex-derivatives","SOLF0:USTF0",1763489981317,0.05446291,141.1,141.07,0.38688541]
["bitfinex-derivatives","SOLF0:USTF0",1763489982930,3.10446291,141.1,141.07,0.04688541]
["bitfinex-derivatives","SOLF0:USTF0",1763489984513,3.10446291,141.1,141.07,6.43058541]
["bitfinex-derivatives","SOLF0:USTF0",1763489985008,3.10446291,141.1,141.07,6.77058541]
["bitfinex-derivatives","SOLF0:USTF0",1763489985715,0.05446291,141.1,141.08,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763489986219,0.05446291,141.1,141.08,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1763489988421,0.05446291,141.1,141.09,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1763489988919,0.05446291,141.1,141.07,0.38688541]
["bitfinex-derivatives","SOLF0:USTF0",1763489989517,0.05446291,141.1,141.09,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1763489990517,3.10446291,141.1,141.07,0.04688541]
["bitfinex-derivatives","SOLF0:USTF0",1763489991512,0.05446291,141.1,141.08,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1763489991719,0.05446291,141.1,141.08,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763489992225,0.05446291,141.1,141.08,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1763489992525,0.05446291,141.1,141.08,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763489992824,0.05446291,141.1,141.09,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1763489996321,3.05,141.14,141.12,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763489996827,3.05,141.14,141.11,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1763489997423,3.09983492,141.14,141.11,6.76977235]
["bitfinex-derivatives","SOLF0:USTF0",1763489998524,9.48053492,141.14,141.11,0.38797235]
["bitfinex-derivatives","SOLF0:USTF0",1763489998731,3.05,141.13,141.11,0.04797235]
["bitfinex-derivatives","SOLF0:USTF0",1763489999231,9.4311,141.13,141.11,0.04797235]
["bitfinex-derivatives","SOLF0:USTF0",1763489999428,3.05,141.12,141.11,0.04797235]
["bitfinex-derivatives","SOLF0:USTF0",1763490001422,3.05,141.1,141.06,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763490001627,3.05,141.1,141.06,43.94978169]
["bitfinex-derivatives","SOLF0:USTF0",1763490001831,3.05,141.12,141.06,43.60978169]
["bitfinex-derivatives","SOLF0:USTF0",1763490002432,0.04717635,141.1,141.08,0.04988422]
["bitfinex-derivatives","SOLF0:USTF0",1763490002638,3.09717635,141.1,141.08,0.04988422]
["bitfinex-derivatives","SOLF0:USTF0",1763490003130,3.2,141.09,141.02,6.40978169]
["bitfinex-derivatives","SOLF0:USTF0",1763490003636,3.2,141.09,141.01,6.74978169]
["bitfinex-derivatives","SOLF0:USTF0",1763490003933,3.2,141.08,141.03,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1763490004141,3.2,141.06,141.04,0.04618012]
["bitfinex-derivatives","SOLF0:USTF0",1763490005330,9.5843,141.06,141.04,0.04618012]
["bitfinex-derivatives","SOLF0:USTF0",1763490005536,3.2,141.05,141.04,0.04618012]
["bitfinex-derivatives","SOLF0:USTF0",1763490005741,3.2,141.05,140.99,49.99678169]
["bitfinex-derivatives","SOLF0:USTF0",1763490005938,3.2,141.04,140.99,43.927]
["bitfinex-derivatives","SOLF0:USTF0",1763490006438,3.2,141.03,140.99,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763490006638,3.2,141.01,141.0,0.0485735]
["bitfinex-derivatives","SOLF0:USTF0",1763490007736,3.2,141.01,140.96,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1763490007940,3.2,141.01,140.95,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763490008939,3.2,141.0,140.97,0.04707684]
["bitfinex-derivatives","SOLF0:USTF0",1763490009138,3.24539301,141.0,140.97,0.04707684]
["bitfinex-derivatives","SOLF0:USTF0",1763490009435,3.2,140.98,140.91,43.5907]
["bitfinex-derivatives","SOLF0:USTF0",1763490010236,3.2,140.95,140.93,0.04501532]
["bitfinex-derivatives","SOLF0:USTF0",1763490012236,3.25239126,140.96,140.93,0.04501532]
["bitfinex-derivatives","SOLF0:USTF0",1763490013838,3.2,140.95,140.93,0.04501532]
["bitfinex-derivatives","SOLF0:USTF0",1763490014746,0.05239126,140.96,140.93,0.04501532]
["bitfinex-derivatives","SOLF0:USTF0",1763490015040,0.05239126,140.96,140.93,0.38501532]
["bitfinex-derivatives","SOLF0:USTF0",1763490015241,3.25239126,140.96,140.93,0.04501532]
["bitfinex-derivatives","SOLF0:USTF0",1763490016951,3.2,140.95,140.93,0.04501532]
["bitfinex-derivatives","SOLF0:USTF0",1763490017350,3.2,140.95,140.87,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763490017351,6.3894,140.95,140.87,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763490017555,0.05239126,140.96,140.87,43.6126]
["bitfinex-derivatives","SOLF0:USTF0",1763490017556,3.2,140.94,140.87,43.6126]
["bitfinex-derivatives","SOLF0:USTF0",1763490017849,6.3907,140.92,140.87,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763490018055,3.2,140.91,140.87,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763490018553,3.24706638,140.9,140.88,0.04557893]
["bitfinex-derivatives","SOLF0:USTF0",1763490018856,3.24772664,140.9,140.88,0.04557893]
["bitfinex-derivatives","SOLF0:USTF0",1763490025261,3.21,140.89,140.88,0.04557893]
["bitfinex-derivatives","SOLF0:USTF0",1763490025956,0.04772664,140.9,140.88,0.39557893]
["bitfinex-derivatives","SOLF0:USTF0",1763490026163,0.04772664,140.9,140.89,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763490026464,3.21,140.93,140.89,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763490026755,3.21,140.96,140.9,2.50092364]
["bitfinex-derivatives","SOLF0:USTF0",1763490026954,3.21,140.96,140.9,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763490027261,3.21,140.96,140.9,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1763490027669,3.25932441,140.94,140.92,0.0472566]
["bitfinex-derivatives","SOLF0:USTF0",1763490028753,0.04932441,140.94,140.92,0.0472566]
["bitfinex-derivatives","SOLF0:USTF0",1763490028950,3.25932441,140.94,140.92,0.0472566]
["bitfinex-derivatives","SOLF0:USTF0",1763490033857,0.04932441,140.94,140.93,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763490035561,3.25932441,140.94,140.92,0.0472566]
["bitfinex-derivatives","SOLF0:USTF0",1763490036267,0.04932441,140.94,140.92,0.0472566]
["bitfinex-derivatives","SOLF0:USTF0",1763490036668,0.04932441,140.94,140.92,8.92868024]
["bitfinex-derivatives","SOLF0:USTF0",1763490036868,0.04932441,140.94,140.92,8.58868024]
["bitfinex-derivatives","SOLF0:USTF0",1763490037362,0.04932441,140.94,140.92,8.92868024]
["bitfinex-derivatives","SOLF0:USTF0",1763490038964,0.04932441,140.94,140.92,2.53818024]
["bitfinex-derivatives","SOLF0:USTF0",1763490039163,3.25932441,140.94,140.92,0.0472566]
["bitfinex-derivatives","SOLF0:USTF0",1763490039461,3.21,140.93,140.85,2.15092364]
["bitfinex-derivatives","SOLF0:USTF0",1763490039661,3.21,140.93,140.85,2.49092364]
["bitfinex-derivatives","SOLF0:USTF0",1763490039964,3.21,140.93,140.86,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763490040269,3.21,140.93,140.87,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763490040565,0.04890967,140.91,140.88,0.39040472]
["bitfinex-derivatives","SOLF0:USTF0",1763490040770,3.25827583,140.91,140.88,0.04666384]
["bitfinex-derivatives","SOLF0:USTF0",1763490041070,0.04827583,140.91,140.89,2.49092364]
["bitfinex-derivatives","SOLF0:USTF0",1763490041268,0.04827583,140.91,140.89,8.88272364]
["bitfinex-derivatives","SOLF0:USTF0",1763490041966,0.04827583,140.91,140.89,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763490042161,3.25827583,140.91,140.88,2.19758748]
["bitfinex-derivatives","SOLF0:USTF0",1763490042367,3.25827583,140.91,140.88,0.04666384]
["bitfinex-derivatives","SOLF0:USTF0",1763490043662,3.25827583,140.91,140.88,0.38666384]
["bitfinex-derivatives","SOLF0:USTF0",1763490043860,0.04827583,140.91,140.88,8.58958748]
["bitfinex-derivatives","SOLF0:USTF0",1763490044062,0.04827583,140.91,140.9,2.15092364]
["bitfinex-derivatives","SOLF0:USTF0",1763490044764,0.04827583,140.91,140.9,2.49092364]
["bitfinex-derivatives","SOLF0:USTF0",1763490045465,0.04827583,140.91,140.9,2.15092364]
["bitfinex-derivatives","SOLF0:USTF0",1763490045665,0.04827583,140.91,140.88,0.04666384]
["bitfinex-derivatives","SOLF0:USTF0",1763490045666,3.25827583,140.91,140.88,0.04666384]
["bitfinex-derivatives","SOLF0:USTF0",1763490047069,0.04827583,140.91,140.88,0.38666384]
["bitfinex-derivatives","SOLF0:USTF0",1763490047277,0.04827583,140.91,140.89,2.49092364]
["bitfinex-derivatives","SOLF0:USTF0",1763490049273,0.04827583,140.91,140.9,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763490049668,3.21,140.97,140.9,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763490049865,3.21,140.97,140.91,2.15092364]
["bitfinex-derivatives","SOLF0:USTF0",1763490050676,0.0533584,140.95,140.93,0.05166085]
["bitfinex-derivatives","SOLF0:USTF0",1763490050870,3.2633584,140.95,140.93,0.05166085]
["bitfinex-derivatives","SOLF0:USTF0",1763490051374,3.21,140.94,140.89,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763490051978,0.0533584,140.95,140.88,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1763490051979,3.21,140.92,140.88,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1763490052378,3.21,140.92,140.88,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763490052675,0.04916777,140.91,140.89,0.38987959]
["bitfinex-derivatives","SOLF0:USTF0",1763490052864,0.0452037,140.91,140.9,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763490053068,3.21,140.98,140.92,99.7468]
["bitfinex-derivatives","SOLF0:USTF0",1763490053267,3.21,140.98,140.95,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763490054076,3.25575265,140.98,140.95,0.384901]
["bitfinex-derivatives","SOLF0:USTF0",1763490055479,3.25575265,140.98,140.95,0.044901]
["bitfinex-derivatives","SOLF0:USTF0",1763490055779,3.25575265,140.98,140.93,7.284901]
["bitfinex-derivatives","SOLF0:USTF0",1763490055979,3.21,140.96,140.93,7.284901]
["bitfinex-derivatives","SOLF0:USTF0",1763490056176,3.21,140.96,140.91,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763490056380,9.5993,140.95,140.88,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763490056678,3.21,140.95,140.88,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763490056876,6.3909,140.92,140.9,0.0506163]
["bitfinex-derivatives","SOLF0:USTF0",1763490057078,3.21,140.91,140.9,0.0506163]
["bitfinex-derivatives","SOLF0:USTF0",1763490059285,3.25771937,140.93,140.9,0.0506163]
["bitfinex-derivatives","SOLF0:USTF0",1763490060378,0.04771937,140.93,140.9,0.3906163]
["bitfinex-derivatives","SOLF0:USTF0",1763490060878,0.04771937,140.93,140.9,6.7820163]
["bitfinex-derivatives","SOLF0:USTF0",1763490061087,0.04771937,140.93,140.91,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763490061385,0.04771937,140.93,140.92,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763490061877,0.04771937,140.93,140.9,0.0506163]
["bitfinex-derivatives","SOLF0:USTF0",1763490061878,0.04771937,140.93,140.9,0.3906163]
["bitfinex-derivatives","SOLF0:USTF0",1763490064390,0.04771937,140.93,140.91,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763490065687,3.10771937,140.93,140.9,0.3906163]
["bitfinex-derivatives","SOLF0:USTF0",1763490066286,3.10771937,140.93,140.89,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1763490067881,9.49791937,140.93,140.89,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1763490068187,0.04771937,140.93,140.9,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1763490068389,0.04771937,140.93,140.87,99.4418]
["bitfinex-derivatives","SOLF0:USTF0",1763490068788,0.04771937,140.93,140.88,99.4374]
["bitfinex-derivatives","SOLF0:USTF0",1763490068989,0.04771937,140.93,140.91,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1763490069181,0.04771937,140.93,140.91,43.651]
["bitfinex-derivatives","SOLF0:USTF0",1763490070087,0.04771937,140.93,140.91,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763490071990,0.04771937,140.93,140.91,43.651]
["bitfinex-derivatives","SOLF0:USTF0",1763490072887,0.04771937,140.93,140.92,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1763490073083,3.06,140.99,140.91,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763490073289,6.3879,140.98,140.91,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763490073492,3.06,140.99,140.95,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1763490073691,3.06,140.99,140.91,136.6727]
["bitfinex-derivatives","SOLF0:USTF0",1763490073988,3.06,140.99,140.94,0.04771937]
["bitfinex-derivatives","SOLF0:USTF0",1763490074189,0.04811573,140.96,140.94,0.04771937]
["bitfinex-derivatives","SOLF0:USTF0",1763490074586,0.04811573,140.96,140.95,43.6292]
["bitfinex-derivatives","SOLF0:USTF0",1763490074886,3.06,141.02,140.95,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763490075085,9.4467,141.01,140.97,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1763490075295,3.06,141.01,140.95,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763490075491,3.06,141.04,140.95,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763490075892,0.04906893,141.01,140.98,0.05282441]
["bitfinex-derivatives","SOLF0:USTF0",1763490076086,3.10906893,141.01,140.98,0.05282441]
["bitfinex-derivatives","SOLF0:USTF0",1763490076592,6.3871,141.0,140.98,0.05282441]
["bitfinex-derivatives","SOLF0:USTF0",1763490076893,3.06,140.99,140.98,0.05282441]
["bitfinex-derivatives","SOLF0:USTF0",1763490077680,9.4488,140.96,140.89,8.74609387]
["bitfinex-derivatives","SOLF0:USTF0",1763490077887,3.06,140.95,140.91,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1763490078079,6.3888,140.96,140.9,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1763490078300,6.3888,140.96,140.9,43.6511]
["bitfinex-derivatives","SOLF0:USTF0",1763490078591,99.3557,141.0,140.9,43.6511]
["bitfinex-derivatives","SOLF0:USTF0",1763490078592,9.4493,140.95,140.9,43.6511]
["bitfinex-derivatives","SOLF0:USTF0",1763490078798,3.1053308,140.94,140.91,0.04301069]
["bitfinex-derivatives","SOLF0:USTF0",1763490079091,3.11105114,140.94,140.91,0.04301069]
["bitfinex-derivatives","SOLF0:USTF0",1763490082399,9.50075114,140.94,140.91,0.04301069]
["bitfinex-derivatives","SOLF0:USTF0",1763490083398,3.11105114,140.94,140.91,0.04301069]
["bitfinex-derivatives","SOLF0:USTF0",1763490084402,0.05105114,140.94,140.91,0.04301069]
["bitfinex-derivatives","SOLF0:USTF0",1763490085495,0.05105114,140.94,140.92,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1763490086599,0.05105114,140.94,140.89,145.43389387]
["bitfinex-derivatives","SOLF0:USTF0",1763490086600,0.05105114,140.94,140.89,121.86740456]
["bitfinex-derivatives","SOLF0:USTF0",1763490086799,0.05105114,140.94,140.91,99.4165]
["bitfinex-derivatives","SOLF0:USTF0",1763490087094,6.3875,140.99,140.91,99.4165]
["bitfinex-derivatives","SOLF0:USTF0",1763490087898,9.5575,140.99,140.95,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1763490088095,3.21669287,140.98,140.96,0.05002756]
["bitfinex-derivatives","SOLF0:USTF0",1763490089492,0.04669287,140.98,140.96,0.05002756]
["bitfinex-derivatives","SOLF0:USTF0",1763490090096,3.21669287,140.98,140.96,0.05002756]
["bitfinex-derivatives","SOLF0:USTF0",1763490092500,0.04669287,140.98,140.96,0.05002756]
["bitfinex-derivatives","SOLF0:USTF0",1763490093104,3.21669287,140.98,140.96,0.05002756]
["bitfinex-derivatives","SOLF0:USTF0",1763490095710,0.04669287,140.98,140.96,6.43872756]
["bitfinex-derivatives","SOLF0:USTF0",1763490096101,3.25669287,140.98,140.96,0.05002756]
["bitfinex-derivatives","SOLF0:USTF0",1763490098712,3.21,140.97,140.96,0.05002756]
["bitfinex-derivatives","SOLF0:USTF0",1763490099404,3.21,140.97,140.89,136.6678]
["bitfinex-derivatives","SOLF0:USTF0",1763490099605,9.5984,140.97,140.89,136.6678]
["bitfinex-derivatives","SOLF0:USTF0",1763490099806,3.21,140.96,140.89,136.6678]
["bitfinex-derivatives","SOLF0:USTF0",1763490100006,3.21,141.0,140.93,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1763490100415,6.43288526,140.98,140.9,99.4235]
["bitfinex-derivatives","SOLF0:USTF0",1763490100815,9.64288526,140.98,140.9,99.4235]
["bitfinex-derivatives","SOLF0:USTF0",1763490101410,9.64288526,140.98,140.91,99.416]
["bitfinex-derivatives","SOLF0:USTF0",1763490102923,3.21,140.97,140.94,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1763490104426,0.04488526,140.98,140.95,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1763490104633,3.25488526,140.98,140.95,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1763490104926,3.25488526,140.98,140.93,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763490105129,3.25488526,140.98,140.95,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1763490105816,3.25488526,140.98,140.96,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1763490107125,0.04488526,140.98,140.97,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1763490108122,0.04488526,140.98,140.96,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1763490108429,3.25488526,140.98,140.93,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763490108630,0.04488526,140.98,140.93,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763490108932,3.25488526,140.98,140.93,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763490110029,0.04488526,140.98,140.93,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763490110930,0.04488526,140.98,140.96,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1763490114634,3.21,141.0,140.96,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1763490114635,3.21,141.04,140.97,40.57611265]
["bitfinex-derivatives","SOLF0:USTF0",1763490115324,3.21,141.03,140.97,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763490115633,0.04963902,141.01,140.99,0.04590884]
["bitfinex-derivatives","SOLF0:USTF0",1763490116231,0.04963902,141.01,141.0,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1763490120335,3.21,141.05,141.01,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1763490121433,99.3005,141.08,140.97,136.5902]
["bitfinex-derivatives","SOLF0:USTF0",1763490121434,3.21,141.03,141.02,0.05452075]
["bitfinex-derivatives","SOLF0:USTF0",1763490130641,6.43815095,141.04,141.02,0.05452075]
["bitfinex-derivatives","SOLF0:USTF0",1763490130842,9.54815095,141.04,141.02,0.05452075]
["bitfinex-derivatives","SOLF0:USTF0",1763490131836,3.11,141.03,141.02,0.05452075]
["bitfinex-derivatives","SOLF0:USTF0",1763490132138,3.16305095,141.04,141.02,0.05452075]
["bitfinex-derivatives","SOLF0:USTF0",1763490132453,0.05305095,141.04,141.02,0.05452075]
["bitfinex-derivatives","SOLF0:USTF0",1763490133135,3.16305095,141.04,141.02,0.05452075]
["bitfinex-derivatives","SOLF0:USTF0",1763490134644,3.11,141.03,141.02,0.05452075]
["bitfinex-derivatives","SOLF0:USTF0",1763490150669,9.4956,141.03,141.02,0.05452075]
["bitfinex-derivatives","SOLF0:USTF0",1763490151667,0.05305095,141.04,141.02,0.05452075]
["bitfinex-derivatives","SOLF0:USTF0",1763490152260,0.05305095,141.04,141.03,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1763490155364,0.05305095,141.04,141.02,0.05452075]
["bitfinex-derivatives","SOLF0:USTF0",1763490156667,9.50825095,141.04,141.02,0.05452075]
["bitfinex-derivatives","SOLF0:USTF0",1763490156869,3.07,141.03,141.02,0.05452075]
["bitfinex-derivatives","SOLF0:USTF0",1763490158263,9.4556,141.03,141.02,0.05452075]
["bitfinex-derivatives","SOLF0:USTF0",1763490159277,3.07,141.0,140.97,12.8808007]
["bitfinex-derivatives","SOLF0:USTF0",1763490159568,3.07,141.0,140.97,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1763490160374,3.07,141.0,140.97,0.08102711]
["bitfinex-derivatives","SOLF0:USTF0",1763490160375,9.5059533,141.0,140.97,0.08102711]
["bitfinex-derivatives","SOLF0:USTF0",1763490161472,9.5059533,141.0,140.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763490162981,3.1189533,141.0,140.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763490164978,9.5060533,141.0,140.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763490167772,0.0489533,141.0,140.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763490168873,0.0489533,141.0,140.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763490171380,3.07,141.07,141.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763490171680,3.07,141.07,141.02,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763490171880,3.07,141.05,141.02,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1763490172073,3.07,141.05,141.02,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763490172277,3.07,141.05,141.02,0.04791222]
["bitfinex-derivatives","SOLF0:USTF0",1763490172478,3.11602726,141.05,141.02,0.04791222]
["bitfinex-derivatives","SOLF0:USTF0",1763490173274,0.04602726,141.05,141.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763490173478,3.11602726,141.05,141.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763490173680,3.11602726,141.05,141.02,0.08791222]
["bitfinex-derivatives","SOLF0:USTF0",1763490173877,3.11602726,141.05,141.02,6.47391222]
["bitfinex-derivatives","SOLF0:USTF0",1763490176388,0.04602726,141.05,141.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763490178686,3.11602726,141.05,141.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763490178885,0.04602726,141.05,141.03,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763490179086,0.04602726,141.05,141.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763490179694,0.04602726,141.05,141.04,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1763490179894,3.07,141.11,141.05,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763490180292,3.07,141.13,141.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763490180485,3.07,141.13,141.1,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763490180881,0.04868917,141.13,141.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763490181086,3.11868917,141.13,141.1,37.2484732]
["bitfinex-derivatives","SOLF0:USTF0",1763490181293,3.11868917,141.13,141.1,37.2884732]
["bitfinex-derivatives","SOLF0:USTF0",1763490182992,3.11868917,141.13,141.1,37.2484732]
["bitfinex-derivatives","SOLF0:USTF0",1763490183293,3.07,141.12,141.1,37.2484732]
["bitfinex-derivatives","SOLF0:USTF0",1763490184299,3.07,141.12,141.1,0.0484732]
["bitfinex-derivatives","SOLF0:USTF0",1763490184494,9.4516,141.12,141.1,0.0484732]
["bitfinex-derivatives","SOLF0:USTF0",1763490184693,3.04,141.11,141.1,0.0484732]
["bitfinex-derivatives","SOLF0:USTF0",1763490184989,9.4216,141.12,141.1,0.0484732]
["bitfinex-derivatives","SOLF0:USTF0",1763490185191,3.04,141.12,141.1,0.0484732]
["bitfinex-derivatives","SOLF0:USTF0",1763490185390,3.08868917,141.13,141.1,0.0884732]
["bitfinex-derivatives","SOLF0:USTF0",1763490186489,3.04,141.12,141.1,0.0884732]
["bitfinex-derivatives","SOLF0:USTF0",1763490186796,3.04,141.12,141.1,0.0484732]
["bitfinex-derivatives","SOLF0:USTF0",1763490190792,3.04,141.11,141.1,0.0484732]
["bitfinex-derivatives","SOLF0:USTF0",1763490192899,3.04,141.12,141.1,0.0484732]
["bitfinex-derivatives","SOLF0:USTF0",1763490194491,9.4216,141.12,141.1,0.0484732]
["bitfinex-derivatives","SOLF0:USTF0",1763490194695,3.04,141.11,141.1,0.0484732]
["bitfinex-derivatives","SOLF0:USTF0",1763490194998,9.4216,141.12,141.1,0.0484732]
["bitfinex-derivatives","SOLF0:USTF0",1763490195396,0.04868917,141.13,141.11,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763490195601,3.04,141.16,141.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763490196614,3.04,141.16,141.11,39.32703025]
["bitfinex-derivatives","SOLF0:USTF0",1763490196615,3.08743658,141.15,141.11,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763490196804,3.08743658,141.15,141.12,0.04900283]
["bitfinex-derivatives","SOLF0:USTF0",1763490197906,3.04,141.13,141.12,0.04900283]
["bitfinex-derivatives","SOLF0:USTF0",1763490198407,3.04,141.13,141.07,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763490198795,3.04,141.11,141.07,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763490199307,3.08744872,141.1,141.08,0.04853186]
["bitfinex-derivatives","SOLF0:USTF0",1763490200296,3.04,141.09,141.08,0.04853186]
["bitfinex-derivatives","SOLF0:USTF0",1763490201511,3.11,141.07,141.03,2.14703025]
["bitfinex-derivatives","SOLF0:USTF0",1763490201705,3.11,141.07,141.03,39.46703025]
["bitfinex-derivatives","SOLF0:USTF0",1763490201905,3.11,141.07,141.03,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1763490202106,3.11,141.07,141.02,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763490202507,3.11,141.07,141.02,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763490202708,9.54358741,141.06,141.03,0.04745779]
["bitfinex-derivatives","SOLF0:USTF0",1763490202901,3.11,141.05,141.03,0.04745779]
["bitfinex-derivatives","SOLF0:USTF0",1763490206010,9.4948,141.05,141.03,0.04745779]
["bitfinex-derivatives","SOLF0:USTF0",1763490206217,3.11,141.04,141.03,0.04745779]
["bitfinex-derivatives","SOLF0:USTF0",1763490207116,3.15928741,141.06,141.03,0.04745779]
["bitfinex-derivatives","SOLF0:USTF0",1763490207310,0.04928741,141.06,141.04,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763490207709,0.04928741,141.06,141.04,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1763490210616,0.04928741,141.06,141.05,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763490210816,0.04928741,141.06,141.05,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763490211012,6.3813,141.13,141.06,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763490211219,3.11,141.12,141.06,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1763490212008,3.11,141.12,141.05,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763490212009,3.11,141.12,141.07,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1763490212611,3.11,141.1,141.08,0.0512439]
["bitfinex-derivatives","SOLF0:USTF0",1763490217631,0.04569102,141.11,141.08,6.5545439]
["bitfinex-derivatives","SOLF0:USTF0",1763490217822,3.02569102,141.11,141.08,6.5545439]
["bitfinex-derivatives","SOLF0:USTF0",1763490220533,3.02569102,141.11,141.08,0.0512439]
["bitfinex-derivatives","SOLF0:USTF0",1763490224530,0.04569102,141.11,141.09,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763490224739,0.04569102,141.11,141.1,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763490224931,0.04569102,141.11,141.09,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1763490225132,0.04569102,141.11,141.09,43.6828]
["bitfinex-derivatives","SOLF0:USTF0",1763490225927,3.02569102,141.11,141.09,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763490226626,2.98,141.1,141.09,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763490227528,2.98,141.1,141.08,0.0512439]
["bitfinex-derivatives","SOLF0:USTF0",1763490231537,0.04569102,141.11,141.09,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1763490231931,3.02569102,141.11,141.09,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1763490232638,3.02569102,141.11,141.08,0.0512439]
["bitfinex-derivatives","SOLF0:USTF0",1763490233433,3.02569102,141.11,141.08,0.1712439]
["bitfinex-derivatives","SOLF0:USTF0",1763490235049,3.02569102,141.11,141.09,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1763490236358,3.02569102,141.11,141.09,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1763490237044,0.04569102,141.11,141.09,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1763490237556,3.02569102,141.11,141.09,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1763490238942,3.02569102,141.11,141.1,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1763490239354,0.04569102,141.11,141.1,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1763490240655,3.02569102,141.11,141.08,6.5543439]
["bitfinex-derivatives","SOLF0:USTF0",1763490240954,3.02569102,141.11,141.08,0.1712439]
["bitfinex-derivatives","SOLF0:USTF0",1763490241855,3.02569102,141.11,141.09,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1763490242654,3.02569102,141.11,141.08,0.1712439]
["bitfinex-derivatives","SOLF0:USTF0",1763490242858,3.02569102,141.11,141.08,0.0512439]
["bitfinex-derivatives","SOLF0:USTF0",1763490243359,3.02569102,141.11,141.08,0.1712439]
["bitfinex-derivatives","SOLF0:USTF0",1763490243663,3.02569102,141.11,141.08,0.0512439]
["bitfinex-derivatives","SOLF0:USTF0",1763490245765,3.07,141.1,141.08,0.0512439]
["bitfinex-derivatives","SOLF0:USTF0",1763490246953,9.4525,141.1,141.08,0.0512439]
["bitfinex-derivatives","SOLF0:USTF0",1763490247262,3.07,141.09,141.05,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763490247760,3.07,141.08,141.01,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763490248160,3.07,141.08,141.01,43.70736846]
["bitfinex-derivatives","SOLF0:USTF0",1763490248459,0.04714962,141.06,141.04,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763490248762,3.11714962,141.06,141.04,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763490249661,0.04714962,141.06,141.05,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763490249962,0.04714962,141.06,141.05,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763490250257,0.04714962,141.06,141.05,43.87736846]
["bitfinex-derivatives","SOLF0:USTF0",1763490251862,0.04714962,141.06,141.05,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1763490254566,0.04714962,141.06,141.05,43.8825974]
["bitfinex-derivatives","SOLF0:USTF0",1763490254764,0.04714962,141.06,141.05,6.5325974]
["bitfinex-derivatives","SOLF0:USTF0",1763490254968,3.11714962,141.06,141.04,12.9175974]
["bitfinex-derivatives","SOLF0:USTF0",1763490255156,3.11714962,141.06,141.04,50.0975974]
["bitfinex-derivatives","SOLF0:USTF0",1763490255757,0.04714962,141.06,141.05,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763490257258,0.04714962,141.06,141.04,50.2675974]
["bitfinex-derivatives","SOLF0:USTF0",1763490257451,0.04714962,141.06,141.05,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1763490258464,0.04714962,141.06,141.04,43.8825974]
["bitfinex-derivatives","SOLF0:USTF0",1763490259668,0.04714962,141.06,141.05,6.7025974]
["bitfinex-derivatives","SOLF0:USTF0",1763490261068,3.11714962,141.06,141.05,6.5325974]
["bitfinex-derivatives","SOLF0:USTF0",1763490261366,3.11714962,141.06,141.03,0.05356529]
["bitfinex-derivatives","SOLF0:USTF0",1763490262163,3.11714962,141.06,141.03,0.24356529]
["bitfinex-derivatives","SOLF0:USTF0",1763490262368,0.04714962,141.06,141.04,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1763490262565,0.04714962,141.06,141.04,43.9025974]
["bitfinex-derivatives","SOLF0:USTF0",1763490263257,0.04714962,141.06,141.05,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763490263454,0.04714962,141.06,141.04,50.2876974]
["bitfinex-derivatives","SOLF0:USTF0",1763490264180,0.04714962,141.06,141.04,43.7551]
["bitfinex-derivatives","SOLF0:USTF0",1763490264469,3.11714962,141.06,141.04,43.5651]
["bitfinex-derivatives","SOLF0:USTF0",1763490264867,0.04714962,141.06,141.04,43.7551]
["bitfinex-derivatives","SOLF0:USTF0",1763490266573,0.04714962,141.06,141.05,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763490267469,0.04714962,141.06,141.05,6.7225974]
["bitfinex-derivatives","SOLF0:USTF0",1763490268879,0.04714962,141.06,141.05,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763490273379,0.04714962,141.06,141.04,54.64653565]
["bitfinex-derivatives","SOLF0:USTF0",1763490273568,0.04714962,141.06,141.05,6.71384881]
["bitfinex-derivatives","SOLF0:USTF0",1763490273767,0.04714962,141.06,141.05,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763490276081,3.29,141.15,141.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763490276374,3.29,141.15,141.11,37.37]
["bitfinex-derivatives","SOLF0:USTF0",1763490276780,4.71,141.15,141.08,6.52226415]
["bitfinex-derivatives","SOLF0:USTF0",1763490276980,3.29,141.13,141.05,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763490277175,3.29,141.09,141.08,0.04856378]
["bitfinex-derivatives","SOLF0:USTF0",1763490278777,3.29,141.09,141.08,37.22856378]
["bitfinex-derivatives","SOLF0:USTF0",1763490282488,3.33519506,141.1,141.08,37.22856378]
["bitfinex-derivatives","SOLF0:USTF0",1763490282684,0.04519506,141.1,141.08,37.41856378]
["bitfinex-derivatives","SOLF0:USTF0",1763490282873,3.29,141.15,141.09,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763490283080,3.29,141.15,141.11,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1763490283371,3.29,141.15,141.12,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763490283776,3.29,141.15,141.12,37.23154024]
["bitfinex-derivatives","SOLF0:USTF0",1763490283977,3.33878335,141.15,141.12,37.23154024]
["bitfinex-derivatives","SOLF0:USTF0",1763490290900,3.29,141.14,141.12,37.23154024]
["bitfinex-derivatives","SOLF0:USTF0",1763490291192,3.29,141.14,141.12,0.05154024]
["bitfinex-derivatives","SOLF0:USTF0",1763490291891,9.6707,141.14,141.12,0.05154024]
["bitfinex-derivatives","SOLF0:USTF0",1763490292201,3.29,141.13,141.12,0.05154024]
["bitfinex-derivatives","SOLF0:USTF0",1763490293091,3.29,141.13,141.08,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1763490293092,3.29,141.12,141.08,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1763490293396,3.29,141.12,141.08,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1763490294097,9.6717,141.12,141.08,43.7333]
["bitfinex-derivatives","SOLF0:USTF0",1763490294393,3.33849237,141.11,141.09,0.04545645]
["bitfinex-derivatives","SOLF0:USTF0",1763490300791,9.6724,141.1,141.09,0.04545645]
["bitfinex-derivatives","SOLF0:USTF0",1763490300998,3.29,141.09,141.05,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1763490301295,3.29,141.08,141.05,43.7847]
["bitfinex-derivatives","SOLF0:USTF0",1763490301496,3.29,141.11,141.06,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763490301690,3.29,141.11,141.07,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763490302096,3.29,141.09,141.08,0.0464943]
["bitfinex-derivatives","SOLF0:USTF0",1763490303097,3.31,141.08,141.05,43.5446]
["bitfinex-derivatives","SOLF0:USTF0",1763490304086,3.36285776,141.1,141.07,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763490304287,3.36285776,141.1,141.06,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1763490304691,3.31,141.09,141.05,37.19405935]
["bitfinex-derivatives","SOLF0:USTF0",1763490305292,3.31,141.09,141.05,37.42405935]
["bitfinex-derivatives","SOLF0:USTF0",1763490306093,3.31,141.08,141.05,43.80865935]
["bitfinex-derivatives","SOLF0:USTF0",1763490306290,3.31,141.08,141.05,43.57865935]
["bitfinex-derivatives","SOLF0:USTF0",1763490306701,3.31,141.08,141.05,43.80865935]
["bitfinex-derivatives","SOLF0:USTF0",1763490308994,3.31,141.08,141.05,37.19405935]
["bitfinex-derivatives","SOLF0:USTF0",1763490309304,3.31,141.06,141.05,0.03405935]
["bitfinex-derivatives","SOLF0:USTF0",1763490314490,0.0526677,141.07,141.05,0.26405935]
["bitfinex-derivatives","SOLF0:USTF0",1763490314898,0.0526677,141.07,141.05,37.44405935]
["bitfinex-derivatives","SOLF0:USTF0",1763490315409,3.31,141.12,141.07,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763490315996,3.31,141.12,141.08,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1763490316394,3.31,141.12,141.06,2.37534178]
["bitfinex-derivatives","SOLF0:USTF0",1763490316596,0.04817452,141.1,141.08,0.0537889]
["bitfinex-derivatives","SOLF0:USTF0",1763490316998,3.35817452,141.1,141.08,0.0537889]
["bitfinex-derivatives","SOLF0:USTF0",1763490318108,9.74067452,141.1,141.08,0.0537889]
["bitfinex-derivatives","SOLF0:USTF0",1763490318319,3.31,141.09,141.08,0.0537889]
["bitfinex-derivatives","SOLF0:USTF0",1763490318802,0.04817452,141.1,141.08,0.0537889]
["bitfinex-derivatives","SOLF0:USTF0",1763490319008,0.04817452,141.1,141.08,0.2837889]
["bitfinex-derivatives","SOLF0:USTF0",1763490320005,0.04817452,141.1,141.09,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1763490323899,3.20817452,141.1,141.08,0.0537889]
["bitfinex-derivatives","SOLF0:USTF0",1763490326211,3.20817452,141.1,141.08,0.2837889]
["bitfinex-derivatives","SOLF0:USTF0",1763490326612,3.20817452,141.1,141.08,0.0537889]
["bitfinex-derivatives","SOLF0:USTF0",1763490327601,9.59077452,141.1,141.08,0.0537889]
["bitfinex-derivatives","SOLF0:USTF0",1763490327802,3.16,141.09,141.08,0.0037889]
["bitfinex-derivatives","SOLF0:USTF0",1763490332517,3.16,141.08,140.98,6.53095559]
["bitfinex-derivatives","SOLF0:USTF0",1763490332706,3.16,141.01,140.97,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763490333504,3.09178021,141.0,140.98,0.03293815]
["bitfinex-derivatives","SOLF0:USTF0",1763490336220,0.05178021,141.0,140.98,0.31293815]
["bitfinex-derivatives","SOLF0:USTF0",1763490336418,3.09178021,141.0,140.98,0.03293815]
["bitfinex-derivatives","SOLF0:USTF0",1763490338927,3.04,140.99,140.98,0.03293815]
["bitfinex-derivatives","SOLF0:USTF0",1763490340218,3.04,140.98,140.93,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1763490340424,3.04,140.98,140.94,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763490341217,0.05105852,140.97,140.94,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763490341921,0.05105852,140.97,140.94,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1763490342130,3.09105852,140.97,140.94,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1763490342822,3.09105852,140.97,140.95,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763490343422,0.05105852,140.97,140.95,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763490343823,3.04,141.02,140.96,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763490344015,3.04,141.02,140.97,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1763490344720,3.04,141.02,140.96,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763490344923,3.04,141.0,140.98,0.0477308]
["bitfinex-derivatives","SOLF0:USTF0",1763490346020,3.04,140.99,140.98,0.0477308]
["bitfinex-derivatives","SOLF0:USTF0",1763490351321,3.04,140.96,140.94,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763490351724,3.04,140.96,140.9,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1763490352428,0.04969623,140.94,140.92,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1763490352734,0.04969623,140.94,140.92,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1763490352918,3.04,140.99,140.95,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490353322,3.04,140.99,140.93,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490353629,3.04,140.99,140.95,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490354020,3.09193906,140.98,140.96,0.04866852]
["bitfinex-derivatives","SOLF0:USTF0",1763490356423,0.05193906,140.98,140.97,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490357337,0.05193906,140.98,140.96,6.43726852]
["bitfinex-derivatives","SOLF0:USTF0",1763490357736,0.05193906,140.98,140.96,6.76726852]
["bitfinex-derivatives","SOLF0:USTF0",1763490360638,0.05193906,140.98,140.97,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1763490360838,3.09193906,140.98,140.96,0.04866852]
["bitfinex-derivatives","SOLF0:USTF0",1763490361339,0.05193906,140.98,140.96,0.37866852]
["bitfinex-derivatives","SOLF0:USTF0",1763490364138,0.05193906,140.98,140.97,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490365241,0.05193906,140.98,140.96,0.37866852]
["bitfinex-derivatives","SOLF0:USTF0",1763490366339,3.10193906,140.98,140.96,0.04866852]
["bitfinex-derivatives","SOLF0:USTF0",1763490366546,3.10193906,140.98,140.9,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1763490367039,3.05,140.94,140.9,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763490367626,3.05,140.91,140.87,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490367840,3.05,140.91,140.87,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1763490368525,3.05,140.91,140.87,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763490368731,3.05,140.9,140.85,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1763490368932,0.05354044,140.89,140.86,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490369538,3.10354044,140.89,140.85,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763490369839,3.10354044,140.89,140.85,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1763490370140,3.10354044,140.89,140.85,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763490370445,3.05,140.88,140.82,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490370636,3.05,140.88,140.8,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490370837,3.05,140.84,140.8,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490371345,0.04508961,140.85,140.8,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490371735,0.04508961,140.85,140.81,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490372042,0.04508961,140.85,140.83,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490372345,3.09508961,140.85,140.82,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763490372743,3.09508961,140.85,140.81,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1763490372950,3.09508961,140.85,140.82,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490373244,3.09508961,140.85,140.8,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1763490373737,3.09508961,140.85,140.8,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490373942,0.04508961,140.85,140.8,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490374149,0.04508961,140.85,140.83,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490374849,3.09508961,140.85,140.81,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1763490375038,3.09508961,140.85,140.8,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490378244,3.09508961,140.85,140.79,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763490378446,3.05,140.84,140.79,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1763490378749,3.05,140.84,140.8,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490379250,3.05,140.84,140.79,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763490379447,3.05,140.84,140.79,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1763490379638,3.05,140.84,140.8,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490380343,3.05,140.84,140.79,43.9463]
["bitfinex-derivatives","SOLF0:USTF0",1763490380538,3.05,140.84,140.8,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763490380741,3.05,140.84,140.8,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1763490380938,3.25508961,140.85,140.81,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763490381854,3.25508961,140.85,140.81,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1763490382244,3.25508961,140.85,140.81,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763490383053,3.25508961,140.85,140.8,43.9259]
["bitfinex-derivatives","SOLF0:USTF0",1763490383253,3.25508961,140.85,140.81,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763490383457,3.25508961,140.85,140.82,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763490383650,0.04508961,140.85,140.83,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763490384653,0.04508961,140.85,140.84,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763490385856,0.04508961,140.85,140.84,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1763490388844,0.04508961,140.85,140.8,2.15137666]
["bitfinex-derivatives","SOLF0:USTF0",1763490388845,3.25508961,140.85,140.8,2.15137666]
["bitfinex-derivatives","SOLF0:USTF0",1763490389048,3.25508961,140.85,140.81,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763490389247,3.25508961,140.85,140.82,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763490390053,3.25508961,140.85,140.82,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1763490390755,3.25508961,140.85,140.81,37.53]
["bitfinex-derivatives","SOLF0:USTF0",1763490391956,3.25508961,140.85,140.82,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763490392457,3.25508961,140.85,140.81,43.9254]
["bitfinex-derivatives","SOLF0:USTF0",1763490392661,3.25508961,140.85,140.82,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763490393663,0.04508961,140.85,140.83,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490394159,0.04508961,140.85,140.83,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1763490394753,0.04508961,140.85,140.84,2.48137666]
["bitfinex-derivatives","SOLF0:USTF0",1763490396166,0.04508961,140.85,140.84,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490401773,3.31508961,140.85,140.81,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1763490402070,3.31508961,140.85,140.81,39.70137666]
["bitfinex-derivatives","SOLF0:USTF0",1763490402478,3.31508961,140.85,140.81,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763490403270,3.31508961,140.85,140.82,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490403472,3.31508961,140.85,140.81,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1763490403872,3.27,140.84,140.81,37.55]
["bitfinex-derivatives","SOLF0:USTF0",1763490405281,3.27,140.82,140.81,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763490405467,3.27,140.82,140.78,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1763490405774,3.31484716,140.81,140.77,39.70137666]
["bitfinex-derivatives","SOLF0:USTF0",1763490405968,3.31484716,140.81,140.78,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490406374,3.31484716,140.81,140.77,43.9473]
["bitfinex-derivatives","SOLF0:USTF0",1763490406681,3.31484716,140.81,140.77,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1763490406881,3.31484716,140.81,140.78,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1763490407377,0.04484716,140.81,140.8,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490408473,3.27,140.86,140.81,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490408982,3.27,140.85,140.81,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490409380,0.04909408,140.84,140.82,0.0457636]
["bitfinex-derivatives","SOLF0:USTF0",1763490411280,0.04909408,140.84,140.82,0.3757636]
["bitfinex-derivatives","SOLF0:USTF0",1763490411478,3.27,140.88,140.85,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490411782,3.27,140.88,140.84,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1763490412576,0.05451884,140.87,140.85,0.04826498]
["bitfinex-derivatives","SOLF0:USTF0",1763490415180,0.05451884,140.87,140.85,6.77196498]
["bitfinex-derivatives","SOLF0:USTF0",1763490415587,0.05451884,140.87,140.86,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490417281,0.05451884,140.87,140.86,6.87618777]
["bitfinex-derivatives","SOLF0:USTF0",1763490418076,0.05451884,140.87,140.86,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490419091,3.27,140.92,140.88,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490419389,3.27,140.92,140.88,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1763490419584,3.27,140.91,140.88,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490419888,3.32206552,140.91,140.88,0.38173089]
["bitfinex-derivatives","SOLF0:USTF0",1763490421391,3.32206552,140.91,140.88,6.77403089]
["bitfinex-derivatives","SOLF0:USTF0",1763490421691,3.27,140.97,140.9,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490421894,3.27,140.97,140.92,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490422089,99.3586,141.0,140.91,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763490422090,3.27,140.96,140.91,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1763490422583,3.27,140.96,140.92,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490422784,3.31968648,140.95,140.93,0.05041525]
["bitfinex-derivatives","SOLF0:USTF0",1763490423490,0.04968648,140.95,140.93,0.36041525]
["bitfinex-derivatives","SOLF0:USTF0",1763490423994,0.04968648,140.95,140.94,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763490424288,0.04968648,140.95,140.93,0.05041525]
["bitfinex-derivatives","SOLF0:USTF0",1763490424592,3.11968648,140.95,140.93,0.05041525]
["bitfinex-derivatives","SOLF0:USTF0",1763490426993,9.50908648,140.95,140.93,0.05041525]
["bitfinex-derivatives","SOLF0:USTF0",1763490427191,3.07,140.94,140.93,0.05041525]
["bitfinex-derivatives","SOLF0:USTF0",1763490430492,0.04968648,140.95,140.93,0.36041525]
["bitfinex-derivatives","SOLF0:USTF0",1763490431288,3.11968648,140.95,140.93,0.05041525]
["bitfinex-derivatives","SOLF0:USTF0",1763490434297,0.04968648,140.95,140.93,0.36041525]
["bitfinex-derivatives","SOLF0:USTF0",1763490434500,0.04968648,140.95,140.94,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763490435195,3.07,141.01,140.95,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763490435398,3.07,141.01,140.95,39.66137666]
["bitfinex-derivatives","SOLF0:USTF0",1763490436292,3.12103072,140.99,140.97,0.04522667]
["bitfinex-derivatives","SOLF0:USTF0",1763490436495,3.12027745,140.99,140.97,0.04522667]
["bitfinex-derivatives","SOLF0:USTF0",1763490436895,3.12027745,140.99,140.97,2.50660333]
["bitfinex-derivatives","SOLF0:USTF0",1763490436896,0.05027745,140.99,140.97,2.50660333]
["bitfinex-derivatives","SOLF0:USTF0",1763490437494,0.05027745,140.99,140.98,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763490438993,3.07,141.05,140.99,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1763490439191,3.07,141.05,141.0,37.51]
["bitfinex-derivatives","SOLF0:USTF0",1763490439998,3.11542331,141.04,141.01,0.05309664]
["bitfinex-derivatives","SOLF0:USTF0",1763490441600,3.11542331,141.04,141.01,0.38309664]
["bitfinex-derivatives","SOLF0:USTF0",1763490442296,0.04542331,141.04,141.01,0.38309664]
["bitfinex-derivatives","SOLF0:USTF0",1763490442502,0.04542331,141.04,141.02,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490443398,0.04542331,141.04,141.02,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1763490444009,0.04542331,141.04,141.03,2.48137666]
["bitfinex-derivatives","SOLF0:USTF0",1763490444297,9.4427,141.1,141.04,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1763490444498,3.06,141.1,141.05,2.15137666]
["bitfinex-derivatives","SOLF0:USTF0",1763490444707,3.06,141.1,141.06,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490445496,0.04660646,141.09,141.07,0.04926284]
["bitfinex-derivatives","SOLF0:USTF0",1763490445705,0.04660646,141.09,141.07,43.63296284]
["bitfinex-derivatives","SOLF0:USTF0",1763490445891,0.04660646,141.09,141.07,37.24926284]
["bitfinex-derivatives","SOLF0:USTF0",1763490448303,3.10660646,141.09,141.07,37.24926284]
["bitfinex-derivatives","SOLF0:USTF0",1763490449206,0.04660646,141.09,141.07,37.57926284]
["bitfinex-derivatives","SOLF0:USTF0",1763490450098,3.10660646,141.09,141.07,37.24926284]
["bitfinex-derivatives","SOLF0:USTF0",1763490450399,0.04660646,141.09,141.07,37.57926284]
["bitfinex-derivatives","SOLF0:USTF0",1763490451807,3.10660646,141.09,141.07,37.24926284]
["bitfinex-derivatives","SOLF0:USTF0",1763490452700,3.10660646,141.09,141.07,37.57926284]
["bitfinex-derivatives","SOLF0:USTF0",1763490453309,0.04660646,141.09,141.08,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490454015,0.04660646,141.09,141.07,37.24926284]
["bitfinex-derivatives","SOLF0:USTF0",1763490454016,3.03,141.13,141.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490454221,3.03,141.17,141.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490454917,9.4103,141.15,141.09,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490455122,0.05117534,141.13,141.11,0.04558345]
["bitfinex-derivatives","SOLF0:USTF0",1763490457219,0.05117534,141.13,141.11,0.37558345]
["bitfinex-derivatives","SOLF0:USTF0",1763490459020,3.08117534,141.13,141.11,0.37558345]
["bitfinex-derivatives","SOLF0:USTF0",1763490460031,3.08117534,141.13,141.11,0.04558345]
["bitfinex-derivatives","SOLF0:USTF0",1763490460727,3.03,141.12,141.11,0.04558345]
["bitfinex-derivatives","SOLF0:USTF0",1763490461321,3.03,141.12,141.06,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1763490461528,3.03,141.1,141.06,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1763490462330,9.4129,141.09,141.05,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763490462630,3.08398428,141.09,141.07,0.04516743]
["bitfinex-derivatives","SOLF0:USTF0",1763490462831,3.08398428,141.09,141.07,0.37516743]
["bitfinex-derivatives","SOLF0:USTF0",1763490463933,3.08398428,141.09,141.07,0.04516743]
["bitfinex-derivatives","SOLF0:USTF0",1763490464229,0.05398428,141.09,141.07,0.37516743]
["bitfinex-derivatives","SOLF0:USTF0",1763490464631,3.08398428,141.09,141.07,0.37516743]
["bitfinex-derivatives","SOLF0:USTF0",1763490464931,3.08398428,141.09,141.07,0.04516743]
["bitfinex-derivatives","SOLF0:USTF0",1763490465335,0.05398428,141.09,141.07,0.37516743]
["bitfinex-derivatives","SOLF0:USTF0",1763490465632,3.08398428,141.09,141.07,0.37516743]
["bitfinex-derivatives","SOLF0:USTF0",1763490467023,3.08398428,141.09,141.07,0.04516743]
["bitfinex-derivatives","SOLF0:USTF0",1763490467830,78.72428428,141.14,141.07,0.04516743]
["bitfinex-derivatives","SOLF0:USTF0",1763490468131,102.60125229,141.15,141.07,0.04516743]
["bitfinex-derivatives","SOLF0:USTF0",1763490468132,99.2757,141.11,141.07,0.04516743]
["bitfinex-derivatives","SOLF0:USTF0",1763490468934,0.05333439,141.1,141.07,0.04516743]
["bitfinex-derivatives","SOLF0:USTF0",1763490469119,0.05333439,141.1,141.05,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1763490469326,0.05333439,141.1,141.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763490469728,6.3838,141.07,141.03,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1763490469929,3.03,141.06,141.03,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1763490470232,3.07641252,141.06,141.03,9.71523526]
["bitfinex-derivatives","SOLF0:USTF0",1763490470636,0.04641252,141.06,141.04,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1763490472131,3.07641252,141.06,141.04,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1763490472737,3.07641252,141.06,141.03,3.32973526]
["bitfinex-derivatives","SOLF0:USTF0",1763490474230,3.07641252,141.06,141.03,0.04973526]
["bitfinex-derivatives","SOLF0:USTF0",1763490474636,3.03,141.05,141.03,0.04973526]
["bitfinex-derivatives","SOLF0:USTF0",1763490475942,0.04641252,141.06,141.03,3.32973526]
["bitfinex-derivatives","SOLF0:USTF0",1763490476442,3.07641252,141.06,141.03,3.32973526]
["bitfinex-derivatives","SOLF0:USTF0",1763490477841,3.07641252,141.06,141.03,9.71523526]
["bitfinex-derivatives","SOLF0:USTF0",1763490480241,3.07641252,141.06,141.03,3.32973526]
["bitfinex-derivatives","SOLF0:USTF0",1763490480445,9.46071252,141.06,141.03,3.32973526]
["bitfinex-derivatives","SOLF0:USTF0",1763490481040,0.04641252,141.06,141.03,9.71513526]
["bitfinex-derivatives","SOLF0:USTF0",1763490481241,3.07641252,141.06,141.03,9.71513526]
["bitfinex-derivatives","SOLF0:USTF0",1763490481842,0.04641252,141.06,141.04,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1763490482043,3.07641252,141.06,141.04,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1763490482235,3.07641252,141.06,141.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763490483342,9.46071252,141.06,141.03,0.04973526]
["bitfinex-derivatives","SOLF0:USTF0",1763490483647,3.05,141.05,141.03,0.04973526]
["bitfinex-derivatives","SOLF0:USTF0",1763490483950,3.05,141.05,140.98,46.93618777]
["bitfinex-derivatives","SOLF0:USTF0",1763490484145,99.3087,141.07,140.98,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1763490484146,3.05,141.02,140.98,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1763490484342,3.05,141.02,140.96,6.54618777]
["bitfinex-derivatives","SOLF0:USTF0",1763490484542,3.05,140.98,140.94,9.77618777]
["bitfinex-derivatives","SOLF0:USTF0",1763490484842,3.05,140.98,140.93,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1763490485452,3.05,140.98,140.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763490485744,3.05,140.98,140.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763490485943,0.05291024,140.96,140.94,3.28143899]
["bitfinex-derivatives","SOLF0:USTF0",1763490486641,0.05291024,140.96,140.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763490487043,0.05291024,140.96,140.95,46.93618777]
["bitfinex-derivatives","SOLF0:USTF0",1763490487237,0.05291024,140.96,140.95,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1763490489642,3.05,141.01,140.98,9.6178]
["bitfinex-derivatives","SOLF0:USTF0",1763490489848,3.05,141.03,140.98,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1763490490047,3.05,141.03,140.96,6.54618777]
["bitfinex-derivatives","SOLF0:USTF0",1763490490246,3.05,141.01,140.93,6.58055229]
["bitfinex-derivatives","SOLF0:USTF0",1763490490443,3.05,141.01,140.93,13.12674006]
["bitfinex-derivatives","SOLF0:USTF0",1763490490643,3.05,141.01,140.93,6.58055229]
["bitfinex-derivatives","SOLF0:USTF0",1763490490847,3.05,140.97,140.96,0.04940887]
["bitfinex-derivatives","SOLF0:USTF0",1763490492051,0.04560303,140.98,140.96,0.04940887]
["bitfinex-derivatives","SOLF0:USTF0",1763490492249,0.04560303,140.98,140.96,3.27940887]
["bitfinex-derivatives","SOLF0:USTF0",1763490492550,3.09560303,140.98,140.96,0.04940887]
["bitfinex-derivatives","SOLF0:USTF0",1763490492853,3.09560303,140.98,140.96,3.27940887]
["bitfinex-derivatives","SOLF0:USTF0",1763490492854,0.04560303,140.98,140.96,3.27940887]
["bitfinex-derivatives","SOLF0:USTF0",1763490493252,0.04560303,140.98,140.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763490493451,0.04560303,140.98,140.96,9.66800887]
["bitfinex-derivatives","SOLF0:USTF0",1763490493849,3.09560303,140.98,140.96,0.04940887]
["bitfinex-derivatives","SOLF0:USTF0",1763490495955,0.04560303,140.98,140.96,3.27940887]
["bitfinex-derivatives","SOLF0:USTF0",1763490496157,3.09560303,140.98,140.96,0.04940887]
["bitfinex-derivatives","SOLF0:USTF0",1763490496350,3.09560303,140.98,140.96,9.66780887]
["bitfinex-derivatives","SOLF0:USTF0",1763490496351,0.04560303,140.98,140.96,9.66780887]
["bitfinex-derivatives","SOLF0:USTF0",1763490496554,0.04560303,140.98,140.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763490498755,0.04560303,140.98,140.96,43.61780887]
["bitfinex-derivatives","SOLF0:USTF0",1763490498961,0.04560303,140.98,140.96,46.84780887]
["bitfinex-derivatives","SOLF0:USTF0",1763490499461,3.09560303,140.98,140.96,0.04940887]
["bitfinex-derivatives","SOLF0:USTF0",1763490500557,0.04560303,140.98,140.96,0.04940887]
["bitfinex-derivatives","SOLF0:USTF0",1763490500756,3.23560303,140.98,140.96,0.04940887]
["bitfinex-derivatives","SOLF0:USTF0",1763490501264,0.04560303,140.98,140.96,3.15940887]
["bitfinex-derivatives","SOLF0:USTF0",1763490506466,0.04560303,140.98,140.96,9.54800887]
["bitfinex-derivatives","SOLF0:USTF0",1763490506666,0.04560303,140.98,140.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763490506869,3.19,141.04,140.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763490507868,3.19,141.04,141.0,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1763490508067,3.19,141.04,140.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763490508268,99.3077,141.07,141.01,0.05186395]
["bitfinex-derivatives","SOLF0:USTF0",1763490508269,3.19,141.02,141.01,0.05186395]
["bitfinex-derivatives","SOLF0:USTF0",1763490513272,3.19,141.02,140.97,2.14744181]
["bitfinex-derivatives","SOLF0:USTF0",1763490513273,3.12,141.01,140.97,5.30744181]
["bitfinex-derivatives","SOLF0:USTF0",1763490513466,3.12,141.01,140.97,11.69554181]
["bitfinex-derivatives","SOLF0:USTF0",1763490513667,3.12,141.01,140.96,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763490514374,3.12,140.99,140.97,0.05090385]
["bitfinex-derivatives","SOLF0:USTF0",1763490517274,3.1684652,141.0,140.97,9.59920385]
["bitfinex-derivatives","SOLF0:USTF0",1763490517578,0.0484652,141.0,140.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763490518476,0.0484652,141.0,140.98,9.5478]
["bitfinex-derivatives","SOLF0:USTF0",1763490518982,3.1684652,141.0,140.97,0.05090385]
["bitfinex-derivatives","SOLF0:USTF0",1763490520575,3.1684652,141.0,140.97,9.59910385]
["bitfinex-derivatives","SOLF0:USTF0",1763490520779,3.1684652,141.0,140.97,6.43910385]
["bitfinex-derivatives","SOLF0:USTF0",1763490521784,3.1684652,141.0,140.97,0.05090385]
["bitfinex-derivatives","SOLF0:USTF0",1763490522183,3.12,140.99,140.97,0.05090385]
["bitfinex-derivatives","SOLF0:USTF0",1763490530286,9.5078,140.98,140.97,0.05090385]
["bitfinex-derivatives","SOLF0:USTF0",1763490540297,9.5078,140.98,140.91,6.54618777]
["bitfinex-derivatives","SOLF0:USTF0",1763490540298,3.12,140.94,140.91,6.54618777]
["bitfinex-derivatives","SOLF0:USTF0",1763490540488,3.12,140.94,140.9,9.70618777]
["bitfinex-derivatives","SOLF0:USTF0",1763490541299,0.04927497,140.93,140.91,3.21295548]
["bitfinex-derivatives","SOLF0:USTF0",1763490541493,3.16927497,140.93,140.91,3.21295548]
["bitfinex-derivatives","SOLF0:USTF0",1763490541795,0.04927497,140.93,140.91,5.36039729]
["bitfinex-derivatives","SOLF0:USTF0",1763490541998,0.04927497,140.93,140.91,9.60395548]
["bitfinex-derivatives","SOLF0:USTF0",1763490542590,0.04927497,140.93,140.91,3.21295548]
["bitfinex-derivatives","SOLF0:USTF0",1763490542807,3.16927497,140.93,140.91,3.21295548]
["bitfinex-derivatives","SOLF0:USTF0",1763490543598,0.04927497,140.93,140.91,9.60395548]
["bitfinex-derivatives","SOLF0:USTF0",1763490543999,0.04927497,140.93,140.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763490544796,6.58891669,141.03,140.93,99.3995]
["bitfinex-derivatives","SOLF0:USTF0",1763490545001,3.18,141.02,140.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763490545194,6.3866,141.01,140.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763490545396,3.18,141.0,140.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763490545901,9.61277031,140.99,140.97,0.04692003]
["bitfinex-derivatives","SOLF0:USTF0",1763490546199,3.18,140.98,140.97,0.04692003]
["bitfinex-derivatives","SOLF0:USTF0",1763490567218,3.15,140.96,140.9,46.76152196]
["bitfinex-derivatives","SOLF0:USTF0",1763490567521,3.15,140.96,140.9,9.56152196]
["bitfinex-derivatives","SOLF0:USTF0",1763490567823,3.15,140.93,140.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763490568226,3.15,140.91,140.9,0.05318671]
["bitfinex-derivatives","SOLF0:USTF0",1763490570124,3.15,140.9,140.85,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763490570325,3.15,140.9,140.85,40.17]
["bitfinex-derivatives","SOLF0:USTF0",1763490570525,3.15,140.9,140.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763490571126,0.04554201,140.89,140.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763490571326,0.04554201,140.89,140.87,0.04840306]
["bitfinex-derivatives","SOLF0:USTF0",1763490572036,0.04554201,140.89,140.87,3.03840306]
["bitfinex-derivatives","SOLF0:USTF0",1763490572933,0.04554201,140.89,140.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763490584731,0.04554201,140.89,140.88,9.3824]
["bitfinex-derivatives","SOLF0:USTF0",1763490592648,3.10554201,140.89,140.87,40.22840306]
["bitfinex-derivatives","SOLF0:USTF0",1763490593854,0.04554201,140.89,140.87,46.62120306]
["bitfinex-derivatives","SOLF0:USTF0",1763490595251,0.04554201,140.89,140.88,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1763490601556,3.06,140.93,140.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763490602660,3.10788776,140.93,140.9,0.04801537]
["bitfinex-derivatives","SOLF0:USTF0",1763490602964,3.06,140.91,140.9,0.04801537]
["bitfinex-derivatives","SOLF0:USTF0",1763490608563,3.16788776,140.93,140.9,0.04801537]
["bitfinex-derivatives","SOLF0:USTF0",1763490608768,3.16788776,140.93,140.9,3.03801537]
["bitfinex-derivatives","SOLF0:USTF0",1763490610565,0.04788776,140.93,140.9,3.03801537]
["bitfinex-derivatives","SOLF0:USTF0",1763490610765,0.04788776,140.93,140.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763490610971,0.04788776,140.93,140.91,9.56152196]
["bitfinex-derivatives","SOLF0:USTF0",1763490611159,0.04788776,140.93,140.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763490614679,0.04788776,140.93,140.92,9.56152196]
["bitfinex-derivatives","SOLF0:USTF0",1763490615177,16.09521669,141.02,140.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763490615371,9.5063,141.02,140.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763490616272,3.17344389,141.0,140.97,3.04307293]
["bitfinex-derivatives","SOLF0:USTF0",1763490619277,0.05344389,141.0,140.97,3.04307293]
["bitfinex-derivatives","SOLF0:USTF0",1763490619477,3.17344389,141.0,140.97,3.04307293]
["bitfinex-derivatives","SOLF0:USTF0",1763490621676,0.05344389,141.0,140.97,3.04307293]
["bitfinex-derivatives","SOLF0:USTF0",1763490628376,0.05344389,141.0,140.97,9.43127293]
["bitfinex-derivatives","SOLF0:USTF0",1763490628579,0.05344389,141.0,140.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763490628771,3.28,141.06,141.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763490629681,0.04888076,141.04,141.02,0.04681253]
["bitfinex-derivatives","SOLF0:USTF0",1763490629981,0.04888076,141.04,141.02,3.25681253]
["bitfinex-derivatives","SOLF0:USTF0",1763490633578,3.04888076,141.04,141.02,0.04681253]
["bitfinex-derivatives","SOLF0:USTF0",1763490633784,0.04888076,141.04,141.02,3.32681253]
["bitfinex-derivatives","SOLF0:USTF0",1763490634086,9.43408076,141.04,141.02,0.04681253]
["bitfinex-derivatives","SOLF0:USTF0",1763490634384,3.0,141.03,141.02,0.04681253]
["bitfinex-derivatives","SOLF0:USTF0",1763490635375,6.43408076,141.04,141.02,3.32681253]
["bitfinex-derivatives","SOLF0:USTF0",1763490635583,0.04888076,141.04,141.02,3.32681253]
["bitfinex-derivatives","SOLF0:USTF0",1763490637888,3.04888076,141.04,141.02,0.04681253]
["bitfinex-derivatives","SOLF0:USTF0",1763490638096,3.04888076,141.04,140.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1763490639297,9.3865,141.02,141.0,0.04603453]
["bitfinex-derivatives","SOLF0:USTF0",1763490640677,3.0,141.02,141.0,0.04603453]
["bitfinex-derivatives","SOLF0:USTF0",1763490641079,3.04888076,141.04,141.0,3.32603453]
["bitfinex-derivatives","SOLF0:USTF0",1763490641890,9.3857,141.03,141.0,3.32603453]
["bitfinex-derivatives","SOLF0:USTF0",1763490642585,0.04888076,141.04,141.0,3.32603453]
["bitfinex-derivatives","SOLF0:USTF0",1763490643086,0.04888076,141.04,141.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763490643291,0.04888076,141.04,141.03,9.90002618]
["bitfinex-derivatives","SOLF0:USTF0",1763490644895,0.04888076,141.04,141.03,6.62002618]
["bitfinex-derivatives","SOLF0:USTF0",1763490645391,0.04888076,141.04,141.03,9.90002618]
["bitfinex-derivatives","SOLF0:USTF0",1763490652289,0.04888076,141.04,141.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763490652500,0.04888076,141.04,141.03,9.91849139]
["bitfinex-derivatives","SOLF0:USTF0",1763490657210,3.0,141.07,141.03,9.91849139]
["bitfinex-derivatives","SOLF0:USTF0",1763490657408,3.0,141.07,141.04,6.63849139]
["bitfinex-derivatives","SOLF0:USTF0",1763490657703,3.0,141.07,141.05,6.63849139]
["bitfinex-derivatives","SOLF0:USTF0",1763490657906,9.3839,141.07,141.06,6.63849139]
["bitfinex-derivatives","SOLF0:USTF0",1763490659905,9.3839,141.07,141.06,4.17167167]
["bitfinex-derivatives","SOLF0:USTF0",1763490660107,9.3839,141.07,141.06,7.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763490660108,10.8039,141.07,141.06,7.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763490660408,3.0,141.06,141.05,0.05129738]
["bitfinex-derivatives","SOLF0:USTF0",1763490660610,5.14590059,141.06,141.05,0.05129738]
["bitfinex-derivatives","SOLF0:USTF0",1763490660812,3.0,141.04,141.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763490661195,3.0,141.04,140.98,46.8077]
["bitfinex-derivatives","SOLF0:USTF0",1763490661498,3.0,141.02,140.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763490661698,3.0,141.02,140.96,6.57152196]
["bitfinex-derivatives","SOLF0:USTF0",1763490662000,0.04762826,141.0,140.98,3.33054209]
["bitfinex-derivatives","SOLF0:USTF0",1763490662400,0.04762826,141.0,140.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763490662909,0.04762826,141.0,140.98,3.33054209]
["bitfinex-derivatives","SOLF0:USTF0",1763490665105,0.04762826,141.0,140.98,9.71824209]
["bitfinex-derivatives","SOLF0:USTF0",1763490665410,0.04762826,141.0,140.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763490666802,0.04762826,141.0,140.98,0.05054209]
["bitfinex-derivatives","SOLF0:USTF0",1763490667007,3.28762826,141.0,140.98,0.05054209]
["bitfinex-derivatives","SOLF0:USTF0",1763490667410,9.6276,140.99,140.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763490667710,3.24,140.98,140.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763490668307,3.24,140.97,140.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763490669000,3.29272813,140.97,140.94,3.20645785]
["bitfinex-derivatives","SOLF0:USTF0",1763490669717,0.05272813,140.97,140.94,3.20645785]
["bitfinex-derivatives","SOLF0:USTF0",1763490670017,3.29272813,140.97,140.94,3.20645785]
["bitfinex-derivatives","SOLF0:USTF0",1763490670703,3.24,140.96,140.94,3.20645785]
["bitfinex-derivatives","SOLF0:USTF0",1763490670914,9.68122813,140.97,140.94,3.20645785]
["bitfinex-derivatives","SOLF0:USTF0",1763490671116,3.24,140.96,140.94,0.04645785]
["bitfinex-derivatives","SOLF0:USTF0",1763490671612,3.24,140.95,140.94,0.04645785]
["bitfinex-derivatives","SOLF0:USTF0",1763490672516,3.29272813,140.97,140.94,3.20645785]
["bitfinex-derivatives","SOLF0:USTF0",1763490672719,0.05272813,140.97,140.94,3.20645785]
["bitfinex-derivatives","SOLF0:USTF0",1763490673108,3.29272813,140.97,140.94,3.20645785]
["bitfinex-derivatives","SOLF0:USTF0",1763490674015,3.24,140.96,140.94,0.04645785]
["bitfinex-derivatives","SOLF0:USTF0",1763490674415,3.24,140.96,140.94,3.20645785]
["bitfinex-derivatives","SOLF0:USTF0",1763490674808,3.24,140.96,140.94,0.04645785]
["bitfinex-derivatives","SOLF0:USTF0",1763490675406,3.24,140.96,140.94,3.20645785]
["bitfinex-derivatives","SOLF0:USTF0",1763490675617,3.24,140.96,140.94,0.04645785]
["bitfinex-derivatives","SOLF0:USTF0",1763490676614,3.24,140.95,140.94,0.04645785]
["bitfinex-derivatives","SOLF0:USTF0",1763490676920,3.24,140.94,140.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763490677309,9.6298,140.94,140.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763490677511,3.24,140.93,140.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763490677713,3.24,140.93,140.85,8.71742255]
["bitfinex-derivatives","SOLF0:USTF0",1763490677714,3.24,140.92,140.85,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1763490677912,0.05349199,140.9,140.87,3.20963471]
["bitfinex-derivatives","SOLF0:USTF0",1763490678107,3.29349199,140.9,140.87,3.20963471]
["bitfinex-derivatives","SOLF0:USTF0",1763490678613,3.29349199,140.9,140.87,0.04963471]
["bitfinex-derivatives","SOLF0:USTF0",1763490679115,3.24,140.89,140.87,0.04963471]
["bitfinex-derivatives","SOLF0:USTF0",1763490679318,5.43939258,140.9,140.87,3.20963471]
["bitfinex-derivatives","SOLF0:USTF0",1763490679624,3.24,140.89,140.87,0.04963471]
["bitfinex-derivatives","SOLF0:USTF0",1763490682208,2.14590059,140.88,140.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763490682418,3.2,140.87,140.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763490682619,3.2,140.85,140.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763490683121,3.2,140.84,140.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763490683325,3.25009768,140.83,140.81,0.04977211]
["bitfinex-derivatives","SOLF0:USTF0",1763490683618,0.05009768,140.83,140.81,3.29977211]
["bitfinex-derivatives","SOLF0:USTF0",1763490683815,3.25009768,140.83,140.81,0.04977211]
["bitfinex-derivatives","SOLF0:USTF0",1763490686320,5.39599827,140.83,140.81,0.04977211]
["bitfinex-derivatives","SOLF0:USTF0",1763490686521,3.2,140.82,140.81,0.04977211]
["bitfinex-derivatives","SOLF0:USTF0",1763490686718,3.2,140.82,140.76,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1763490686925,3.2,140.82,140.76,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1763490687117,3.2,140.82,140.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763490687922,3.2,140.82,140.78,3.30202936]
["bitfinex-derivatives","SOLF0:USTF0",1763490688524,3.2,140.8,140.78,0.05202936]
["bitfinex-derivatives","SOLF0:USTF0",1763490688720,2.14590059,140.79,140.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763490689025,3.2,140.78,140.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763490689621,3.2,140.78,140.72,9.6495]
["bitfinex-derivatives","SOLF0:USTF0",1763490689813,0.05151945,140.76,140.74,0.05284433]
["bitfinex-derivatives","SOLF0:USTF0",1763490690016,0.05151945,140.76,140.74,3.30284433]
["bitfinex-derivatives","SOLF0:USTF0",1763490692321,3.2,140.85,140.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763490692522,3.2,140.88,140.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763490692723,3.2,140.88,140.82,9.6449]
["bitfinex-derivatives","SOLF0:USTF0",1763490693224,0.04887165,140.86,140.84,0.04813797]
["bitfinex-derivatives","SOLF0:USTF0",1763490693619,3.07887165,140.86,140.84,0.04813797]
["bitfinex-derivatives","SOLF0:USTF0",1763490694517,0.04887165,140.86,140.84,3.26813797]
["bitfinex-derivatives","SOLF0:USTF0",1763490695117,0.04887165,140.86,140.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763490695522,3.03,140.99,140.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763490695718,3.03,140.97,140.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763490695929,3.03,140.96,140.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763490696624,0.04994413,140.93,140.9,3.27069672]
["bitfinex-derivatives","SOLF0:USTF0",1763490696827,3.07994413,140.93,140.9,3.27069672]
["bitfinex-derivatives","SOLF0:USTF0",1763490697332,3.07994413,140.93,140.9,0.05069672]
["bitfinex-derivatives","SOLF0:USTF0",1763490697818,3.07994413,140.93,140.9,3.27069672]
["bitfinex-derivatives","SOLF0:USTF0",1763490698024,0.04994413,140.93,140.9,3.27069672]
["bitfinex-derivatives","SOLF0:USTF0",1763490699629,0.04994413,140.93,140.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763490704126,3.03,141.0,140.93,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1763490704332,3.03,141.0,140.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763490704634,40.21,141.03,140.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763490704838,40.21,141.03,140.96,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1763490705026,3.03,141.02,140.96,9.6086]
["bitfinex-derivatives","SOLF0:USTF0",1763490705223,0.05437352,141.0,140.98,0.04798625]
["bitfinex-derivatives","SOLF0:USTF0",1763490705536,3.08437352,141.0,140.98,0.04798625]
["bitfinex-derivatives","SOLF0:USTF0",1763490706532,0.05437352,141.0,140.98,0.04798625]
["bitfinex-derivatives","SOLF0:USTF0",1763490706935,0.05437352,141.0,140.98,3.26798625]
["bitfinex-derivatives","SOLF0:USTF0",1763490709827,0.05437352,141.0,140.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763490715038,46.594,141.07,140.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763490715343,46.594,141.07,141.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763490715642,3.03,141.06,141.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763490716244,3.07793287,141.05,141.02,3.26642959]
["bitfinex-derivatives","SOLF0:USTF0",1763490716837,3.07793287,141.05,141.02,0.04642959]
["bitfinex-derivatives","SOLF0:USTF0",1763490718042,3.03,141.04,141.02,0.04642959]
["bitfinex-derivatives","SOLF0:USTF0",1763490719132,3.07793287,141.05,141.02,3.26642959]
["bitfinex-derivatives","SOLF0:USTF0",1763490719537,3.07793287,141.05,141.02,0.04642959]
["bitfinex-derivatives","SOLF0:USTF0",1763490720541,3.03,141.03,141.02,0.04642959]
["bitfinex-derivatives","SOLF0:USTF0",1763490723644,3.31793287,141.05,141.02,0.04642959]
["bitfinex-derivatives","SOLF0:USTF0",1763490723843,0.04793287,141.05,141.02,3.04642959]
["bitfinex-derivatives","SOLF0:USTF0",1763490724039,3.31793287,141.05,141.02,3.04642959]
["bitfinex-derivatives","SOLF0:USTF0",1763490724540,3.31793287,141.05,141.02,0.04642959]
["bitfinex-derivatives","SOLF0:USTF0",1763490726141,9.70263287,141.05,141.02,0.04642959]
["bitfinex-derivatives","SOLF0:USTF0",1763490726337,3.27,141.04,141.02,0.04642959]
["bitfinex-derivatives","SOLF0:USTF0",1763490727140,0.04793287,141.05,141.02,3.04642959]
["bitfinex-derivatives","SOLF0:USTF0",1763490727339,3.31793287,141.05,141.02,3.04642959]
["bitfinex-derivatives","SOLF0:USTF0",1763490728142,0.04793287,141.05,141.02,3.04642959]
["bitfinex-derivatives","SOLF0:USTF0",1763490728743,0.04793287,141.05,141.02,9.43232959]
["bitfinex-derivatives","SOLF0:USTF0",1763490728947,3.31793287,141.05,141.02,3.04642959]
["bitfinex-derivatives","SOLF0:USTF0",1763490729143,3.31793287,141.05,141.02,0.04642959]
["bitfinex-derivatives","SOLF0:USTF0",1763490729443,0.04793287,141.05,141.02,6.43242959]
["bitfinex-derivatives","SOLF0:USTF0",1763490729648,0.04793287,141.05,141.02,9.43242959]
["bitfinex-derivatives","SOLF0:USTF0",1763490730042,3.31793287,141.05,141.02,9.43242959]
["bitfinex-derivatives","SOLF0:USTF0",1763490730353,0.04793287,141.05,141.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763490732246,3.31793287,141.05,141.02,0.04642959]
["bitfinex-derivatives","SOLF0:USTF0",1763490734251,3.27,141.03,141.02,0.04642959]
["bitfinex-derivatives","SOLF0:USTF0",1763490736546,3.27,141.01,140.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763490737151,3.27,141.01,140.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763490737455,0.04635066,141.0,140.98,3.05065133]
["bitfinex-derivatives","SOLF0:USTF0",1763490739553,0.04635066,141.0,140.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763490747550,0.04635066,141.0,140.99,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1763490752854,0.04635066,141.0,140.99,46.5274]
["bitfinex-derivatives","SOLF0:USTF0",1763490754760,3.24,141.07,140.99,52.99144961]
["bitfinex-derivatives","SOLF0:USTF0",1763490754956,3.24,141.07,141.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763490755961,3.29381699,141.07,141.04,3.21983765]
["bitfinex-derivatives","SOLF0:USTF0",1763490756459,3.24,141.05,141.04,0.04983765]
["bitfinex-derivatives","SOLF0:USTF0",1763490757164,3.24,141.06,141.04,0.04983765]
["bitfinex-derivatives","SOLF0:USTF0",1763490759475,0.05381699,141.07,141.04,3.21983765]
["bitfinex-derivatives","SOLF0:USTF0",1763490759675,3.29381699,141.07,141.04,3.21983765]
["bitfinex-derivatives","SOLF0:USTF0",1763490759879,3.29381699,141.07,141.04,0.04983765]
["bitfinex-derivatives","SOLF0:USTF0",1763490763076,9.67771699,141.07,141.04,0.04983765]
["bitfinex-derivatives","SOLF0:USTF0",1763490763282,3.24,141.06,141.04,0.04983765]
["bitfinex-derivatives","SOLF0:USTF0",1763490766880,3.24,141.05,141.04,0.04983765]
["bitfinex-derivatives","SOLF0:USTF0",1763490767593,9.6247,141.05,141.04,0.04983765]
["bitfinex-derivatives","SOLF0:USTF0",1763490768889,3.24,141.03,140.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763490770182,0.05449955,141.02,141.0,3.22100089]
["bitfinex-derivatives","SOLF0:USTF0",1763490770891,3.29449955,141.02,141.0,0.05100089]
["bitfinex-derivatives","SOLF0:USTF0",1763490771188,0.05449955,141.02,141.0,3.22100089]
["bitfinex-derivatives","SOLF0:USTF0",1763490772985,0.05449955,141.02,141.0,9.60780089]
["bitfinex-derivatives","SOLF0:USTF0",1763490773189,0.05449955,141.02,141.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763490774194,0.05449955,141.02,141.0,3.22100089]
["bitfinex-derivatives","SOLF0:USTF0",1763490775989,0.05449955,141.02,141.0,0.05100089]
["bitfinex-derivatives","SOLF0:USTF0",1763490775990,3.29449955,141.02,141.0,0.05100089]
["bitfinex-derivatives","SOLF0:USTF0",1763490779998,9.68059955,141.02,141.0,0.05100089]
["bitfinex-derivatives","SOLF0:USTF0",1763490780398,3.24,141.01,141.0,0.05100089]
["bitfinex-derivatives","SOLF0:USTF0",1763490781199,3.29449955,141.02,141.0,0.05100089]
["bitfinex-derivatives","SOLF0:USTF0",1763490782993,3.29449955,141.02,141.0,3.22100089]
["bitfinex-derivatives","SOLF0:USTF0",1763490783200,3.29449955,141.02,141.0,0.05100089]
["bitfinex-derivatives","SOLF0:USTF0",1763490784600,3.29449955,141.02,141.0,9.50780089]
["bitfinex-derivatives","SOLF0:USTF0",1763490785000,0.05449955,141.02,141.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763490785199,0.05449955,141.02,141.0,6.43780089]
["bitfinex-derivatives","SOLF0:USTF0",1763490785402,3.34449955,141.02,141.0,6.43780089]
["bitfinex-derivatives","SOLF0:USTF0",1763490785612,3.34449955,141.02,141.0,9.50780089]
["bitfinex-derivatives","SOLF0:USTF0",1763490785905,3.34449955,141.02,141.0,3.12100089]
["bitfinex-derivatives","SOLF0:USTF0",1763490786203,3.34449955,141.02,141.0,0.05100089]
["bitfinex-derivatives","SOLF0:USTF0",1763490787502,0.05449955,141.02,141.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763490787804,3.29,141.06,141.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763490788099,3.29,141.05,141.02,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1763490789102,3.33834846,141.05,141.02,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1763490789600,3.33834846,141.05,141.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763490790606,3.33834846,141.05,141.03,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1763490790903,3.33834846,141.05,141.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763490791104,3.33834846,141.05,141.0,3.12100089]
["bitfinex-derivatives","SOLF0:USTF0",1763490791906,3.33834846,141.05,141.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763490792605,3.33834846,141.05,141.02,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1763490793399,3.33834846,141.05,141.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763490794507,3.33834846,141.05,141.01,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1763490794700,3.29,141.04,141.01,9.4565]
["bitfinex-derivatives","SOLF0:USTF0",1763490796302,0.04834846,141.05,141.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763490797001,0.04834846,141.05,141.04,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1763490798397,3.29,141.09,141.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763490799006,3.29,141.08,141.03,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1763490799503,3.29,141.08,141.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763490799710,3.29,141.08,141.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763490799907,3.3419668,141.08,141.05,3.12272164]
["bitfinex-derivatives","SOLF0:USTF0",1763490800902,3.3419668,141.08,141.05,0.05272164]
["bitfinex-derivatives","SOLF0:USTF0",1763490802813,3.3419668,141.08,141.05,9.51732164]
["bitfinex-derivatives","SOLF0:USTF0",1763490803015,3.07,141.11,141.07,2.14672029]
["bitfinex-derivatives","SOLF0:USTF0",1763490803312,3.07,141.11,141.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763490804012,3.12343513,141.11,141.08,9.51729927]
["bitfinex-derivatives","SOLF0:USTF0",1763490804713,3.12343513,141.11,141.08,0.05409927]
["bitfinex-derivatives","SOLF0:USTF0",1763490805309,3.12343513,141.11,141.08,3.13409927]
["bitfinex-derivatives","SOLF0:USTF0",1763490805518,3.12343513,141.11,141.08,0.05409927]
["bitfinex-derivatives","SOLF0:USTF0",1763490809126,3.12343513,141.11,141.08,3.13409927]
["bitfinex-derivatives","SOLF0:USTF0",1763490809310,3.12343513,141.11,141.08,0.05409927]
["bitfinex-derivatives","SOLF0:USTF0",1763490810120,3.12343513,141.11,141.08,3.13409927]
["bitfinex-derivatives","SOLF0:USTF0",1763490812321,9.50543513,141.11,141.08,0.05409927]
["bitfinex-derivatives","SOLF0:USTF0",1763490812528,3.12343513,141.11,141.08,0.05409927]
["bitfinex-derivatives","SOLF0:USTF0",1763490813723,3.16,141.1,141.08,0.05409927]
["bitfinex-derivatives","SOLF0:USTF0",1763490814521,3.16,141.1,141.08,3.16409927]
["bitfinex-derivatives","SOLF0:USTF0",1763490814726,3.21343513,141.11,141.08,3.16409927]
["bitfinex-derivatives","SOLF0:USTF0",1763490815824,0.05343513,141.11,141.08,3.16409927]
["bitfinex-derivatives","SOLF0:USTF0",1763490816326,0.05343513,141.11,141.08,6.51575776]
["bitfinex-derivatives","SOLF0:USTF0",1763490816526,0.05343513,141.11,141.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763490817026,3.16,141.17,141.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763490817421,3.16,141.14,141.07,9.4935]
["bitfinex-derivatives","SOLF0:USTF0",1763490817818,3.16,141.14,141.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763490818022,0.0522658,141.12,141.1,3.15621359]
["bitfinex-derivatives","SOLF0:USTF0",1763490818427,3.2122658,141.12,141.1,3.15621359]
["bitfinex-derivatives","SOLF0:USTF0",1763490818924,3.2122658,141.12,141.1,0.04621359]
["bitfinex-derivatives","SOLF0:USTF0",1763490819524,0.0522658,141.12,141.1,3.15621359]
["bitfinex-derivatives","SOLF0:USTF0",1763490819727,3.2122658,141.12,141.1,0.04621359]
["bitfinex-derivatives","SOLF0:USTF0",1763490820128,0.0522658,141.12,141.1,3.15621359]
["bitfinex-derivatives","SOLF0:USTF0",1763490820627,3.2122658,141.12,141.1,0.04621359]
["bitfinex-derivatives","SOLF0:USTF0",1763490821021,3.2122658,141.12,141.1,3.15621359]
["bitfinex-derivatives","SOLF0:USTF0",1763490821223,3.2122658,141.12,141.1,0.04621359]
["bitfinex-derivatives","SOLF0:USTF0",1763490829638,9.5938658,141.12,141.1,0.04621359]
["bitfinex-derivatives","SOLF0:USTF0",1763490829934,3.16,141.11,141.1,0.04621359]
["bitfinex-derivatives","SOLF0:USTF0",1763490841345,9.542,141.11,141.1,0.04621359]
["bitfinex-derivatives","SOLF0:USTF0",1763490841544,3.2122658,141.12,141.1,0.04621359]
["bitfinex-derivatives","SOLF0:USTF0",1763490842139,9.5938658,141.12,141.1,0.04621359]
["bitfinex-derivatives","SOLF0:USTF0",1763490842347,3.16,141.11,141.1,0.04621359]
["bitfinex-derivatives","SOLF0:USTF0",1763490843244,3.1422658,141.12,141.1,3.23621359]
["bitfinex-derivatives","SOLF0:USTF0",1763490843545,3.1422658,141.12,141.1,0.04621359]
["bitfinex-derivatives","SOLF0:USTF0",1763490844950,3.09,141.11,141.1,0.04621359]
["bitfinex-derivatives","SOLF0:USTF0",1763490845354,3.1422658,141.12,141.1,3.23621359]
["bitfinex-derivatives","SOLF0:USTF0",1763490846045,0.0522658,141.12,141.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763490848253,3.1422658,141.12,141.1,0.04621359]
["bitfinex-derivatives","SOLF0:USTF0",1763490849061,3.09,141.11,141.1,0.04621359]
["bitfinex-derivatives","SOLF0:USTF0",1763490855666,3.09,141.09,141.04,6.56281353]
["bitfinex-derivatives","SOLF0:USTF0",1763490855959,3.09,141.09,141.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763490856660,3.09,141.07,141.01,12.94901353]
["bitfinex-derivatives","SOLF0:USTF0",1763490856861,3.1347795,141.07,141.04,0.05190282]
["bitfinex-derivatives","SOLF0:USTF0",1763490857061,3.09,141.05,141.04,0.05190282]
["bitfinex-derivatives","SOLF0:USTF0",1763490857965,0.0447795,141.07,141.04,3.24190282]
["bitfinex-derivatives","SOLF0:USTF0",1763490858467,0.0447795,141.07,141.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763490858760,0.0447795,141.07,141.05,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1763490858967,0.0447795,141.07,141.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763490863470,0.0447795,141.07,141.06,9.75281353]
["bitfinex-derivatives","SOLF0:USTF0",1763490863961,6.382,141.11,141.06,9.75281353]
["bitfinex-derivatives","SOLF0:USTF0",1763490863962,3.26,141.12,141.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763490864467,3.26,141.11,141.08,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1763490864966,3.30548208,141.11,141.08,9.59370038]
["bitfinex-derivatives","SOLF0:USTF0",1763490865571,3.30548208,141.11,141.08,6.43370038]
["bitfinex-derivatives","SOLF0:USTF0",1763490865964,3.30548208,141.11,141.08,9.59370038]
["bitfinex-derivatives","SOLF0:USTF0",1763490866469,3.30548208,141.11,141.08,6.43370038]
["bitfinex-derivatives","SOLF0:USTF0",1763490866669,3.26,141.1,141.08,0.05050038]
["bitfinex-derivatives","SOLF0:USTF0",1763490869263,3.26,141.1,141.08,3.21050038]
["bitfinex-derivatives","SOLF0:USTF0",1763490870765,0.04548208,141.11,141.08,3.21050038]
["bitfinex-derivatives","SOLF0:USTF0",1763490870970,3.30548208,141.11,141.08,3.21050038]
["bitfinex-derivatives","SOLF0:USTF0",1763490871671,0.04548208,141.11,141.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763490872573,0.04548208,141.11,141.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763490874274,3.23,141.16,141.11,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1763490874573,3.23,141.16,141.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763490874767,3.23,141.17,141.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763490875266,0.04579634,141.16,141.13,0.05357321]
["bitfinex-derivatives","SOLF0:USTF0",1763490875468,0.04579634,141.16,141.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763490876973,0.04579634,141.16,141.14,9.4005]
["bitfinex-derivatives","SOLF0:USTF0",1763490877477,0.04579634,141.16,141.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763490878472,0.04579634,141.16,141.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763490884981,3.27579634,141.16,141.13,0.05357321]
["bitfinex-derivatives","SOLF0:USTF0",1763490885672,9.6102,141.15,141.13,0.05357321]
["bitfinex-derivatives","SOLF0:USTF0",1763490885874,3.23,141.14,141.13,0.05357321]
["bitfinex-derivatives","SOLF0:USTF0",1763490888077,3.27579634,141.16,141.13,3.07357321]
["bitfinex-derivatives","SOLF0:USTF0",1763490888882,3.27579634,141.16,141.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763490890685,0.04579634,141.16,141.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763490891275,0.04579634,141.16,141.14,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1763490891479,0.04579634,141.16,141.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763490894083,0.04579634,141.16,141.13,6.43437321]
["bitfinex-derivatives","SOLF0:USTF0",1763490894286,0.04579634,141.16,141.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763490902401,0.04579634,141.16,141.14,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1763490902606,0.04579634,141.16,141.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763490903106,3.23,141.21,141.15,9.4001]
["bitfinex-derivatives","SOLF0:USTF0",1763490903513,3.23,141.21,141.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763490903809,3.24,141.19,141.15,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763490904204,3.24,141.19,141.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763490904599,3.29432443,141.19,141.16,3.32628726]
["bitfinex-derivatives","SOLF0:USTF0",1763490905809,0.05432443,141.19,141.16,3.32628726]
["bitfinex-derivatives","SOLF0:USTF0",1763490906017,3.29432443,141.19,141.16,3.32628726]
["bitfinex-derivatives","SOLF0:USTF0",1763490907117,0.05432443,141.19,141.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763490907515,0.05432443,141.19,141.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763490907818,3.24,141.24,141.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763490908010,3.24,141.27,141.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763490908406,3.24,141.27,141.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763490909008,0.04657436,141.26,141.23,9.6564]
["bitfinex-derivatives","SOLF0:USTF0",1763490909216,0.04657436,141.26,141.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763490909610,0.04657436,141.26,141.24,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1763490909816,0.04657436,141.26,141.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763490917216,5.38306744,141.31,141.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763490917217,3.24,141.31,141.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763490918421,3.24,141.3,141.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763490918925,3.24,141.29,141.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763490919122,3.28984282,141.28,141.25,3.32566556]
["bitfinex-derivatives","SOLF0:USTF0",1763490923933,3.28984282,141.28,141.25,0.04566556]
["bitfinex-derivatives","SOLF0:USTF0",1763490924135,3.28984282,141.28,141.25,3.25566556]
["bitfinex-derivatives","SOLF0:USTF0",1763490924437,9.66424282,141.28,141.25,3.25566556]
["bitfinex-derivatives","SOLF0:USTF0",1763490924627,3.05,141.27,141.25,0.04566556]
["bitfinex-derivatives","SOLF0:USTF0",1763490925131,3.05,141.26,141.25,0.04566556]
["bitfinex-derivatives","SOLF0:USTF0",1763490927735,3.05,141.25,141.19,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1763490928146,3.05,141.25,141.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763490928840,0.04764176,141.24,141.22,3.26444636]
["bitfinex-derivatives","SOLF0:USTF0",1763490931346,3.05,141.28,141.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763490931840,3.05,141.28,141.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763490932038,3.05,141.33,141.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763490932238,5.19306744,141.33,141.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763490932440,5.19306744,141.33,141.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763490932740,0.04508471,141.31,141.28,3.25791194]
["bitfinex-derivatives","SOLF0:USTF0",1763490934241,0.04508471,141.31,141.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763490936949,2.03003734,141.35,141.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763490937544,2.03003734,141.35,141.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763490937744,3.22,141.4,141.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763490937939,3.22,141.4,141.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763490938244,3.22,141.42,141.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763490938452,3.22,141.42,141.38,0.0472032]
["bitfinex-derivatives","SOLF0:USTF0",1763490938641,3.22,141.42,141.38,3.2372032]
["bitfinex-derivatives","SOLF0:USTF0",1763490939048,3.22,141.41,141.38,0.0472032]
["bitfinex-derivatives","SOLF0:USTF0",1763490939244,3.22,141.41,141.38,3.2372032]
["bitfinex-derivatives","SOLF0:USTF0",1763490940452,3.22,141.41,141.38,0.0472032]
["bitfinex-derivatives","SOLF0:USTF0",1763490941055,102.39331624,141.43,141.38,0.0472032]
["bitfinex-derivatives","SOLF0:USTF0",1763490941056,3.22,141.39,141.38,0.0472032]
["bitfinex-derivatives","SOLF0:USTF0",1763490941246,3.22,141.39,141.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763490941559,3.22,141.36,141.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763490942153,9.5909,141.36,141.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763490942354,3.27059276,141.34,141.32,0.05071355]
["bitfinex-derivatives","SOLF0:USTF0",1763490942555,3.22,141.3,141.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763490943145,3.22,141.28,141.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763490943342,3.22,141.28,141.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763490943551,3.26931496,141.26,141.23,0.05231218]
["bitfinex-derivatives","SOLF0:USTF0",1763490944556,3.22,141.25,141.23,0.05231218]
["bitfinex-derivatives","SOLF0:USTF0",1763490944957,3.26931496,141.26,141.23,0.05231218]
["bitfinex-derivatives","SOLF0:USTF0",1763490948356,3.22,141.25,141.23,0.05231218]
["bitfinex-derivatives","SOLF0:USTF0",1763490948960,3.22,141.22,141.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763490949258,3.22,141.22,141.15,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1763490949460,3.22,141.22,141.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763490949662,3.22,141.21,141.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763490949963,0.05421957,141.19,141.17,0.04770579]
["bitfinex-derivatives","SOLF0:USTF0",1763490950159,3.27421957,141.19,141.17,0.04770579]
["bitfinex-derivatives","SOLF0:USTF0",1763490950360,0.05421957,141.19,141.17,0.04770579]
["bitfinex-derivatives","SOLF0:USTF0",1763490950669,0.05421957,141.19,141.17,3.23770579]
["bitfinex-derivatives","SOLF0:USTF0",1763490950861,0.05421957,141.19,141.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763490951166,3.22,141.25,141.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763490951960,3.22,141.25,141.19,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1763490952348,0.04813909,141.23,141.21,0.04859907]
["bitfinex-derivatives","SOLF0:USTF0",1763490953464,3.26813909,141.23,141.21,0.04859907]
["bitfinex-derivatives","SOLF0:USTF0",1763490953658,0.04813909,141.23,141.21,0.04859907]
["bitfinex-derivatives","SOLF0:USTF0",1763490953962,0.04813909,141.23,141.21,3.23859907]
["bitfinex-derivatives","SOLF0:USTF0",1763490955663,0.04813909,141.23,141.21,9.61569907]
["bitfinex-derivatives","SOLF0:USTF0",1763490960264,0.04813909,141.23,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763490960765,3.22,141.3,141.24,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1763490961170,3.22,141.3,141.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763490961772,3.22,141.29,141.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763490962270,3.22,141.28,141.21,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1763490962566,3.27133666,141.28,141.25,0.05299242]
["bitfinex-derivatives","SOLF0:USTF0",1763490962772,3.22,141.25,141.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763490963867,0.05156194,141.24,141.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763490964064,0.05264401,141.24,141.22,3.14795774]
["bitfinex-derivatives","SOLF0:USTF0",1763490964773,3.10264401,141.24,141.22,0.04795774]
["bitfinex-derivatives","SOLF0:USTF0",1763490966380,3.10264401,141.24,141.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763490967073,3.05,141.21,141.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763490967467,3.09527494,141.2,141.17,0.04514311]
["bitfinex-derivatives","SOLF0:USTF0",1763490968163,0.04527494,141.2,141.17,3.14514311]
["bitfinex-derivatives","SOLF0:USTF0",1763490968369,0.04527494,141.2,141.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763490970685,3.09527494,141.2,141.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763490970886,3.09527494,141.2,141.17,3.14514311]
["bitfinex-derivatives","SOLF0:USTF0",1763490971286,3.09527494,141.2,141.17,0.04514311]
["bitfinex-derivatives","SOLF0:USTF0",1763490972882,3.05,141.19,141.17,0.04514311]
["bitfinex-derivatives","SOLF0:USTF0",1763490974482,9.4284,141.19,141.17,0.04514311]
["bitfinex-derivatives","SOLF0:USTF0",1763490974685,3.05,141.18,141.17,0.04514311]
["bitfinex-derivatives","SOLF0:USTF0",1763490975286,3.05,141.16,141.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1763490975787,3.05,141.15,141.11,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1763490976584,0.05428851,141.14,141.12,0.05376324]
["bitfinex-derivatives","SOLF0:USTF0",1763490976780,3.10428851,141.14,141.12,0.05376324]
["bitfinex-derivatives","SOLF0:USTF0",1763490977473,3.05,141.13,141.12,0.05376324]
["bitfinex-derivatives","SOLF0:USTF0",1763490980288,3.05,141.11,141.06,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1763490980482,3.05,141.11,141.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763490981287,99.2441,141.16,141.07,6.43252157]
["bitfinex-derivatives","SOLF0:USTF0",1763490981288,3.1755217,141.1,141.07,6.43252157]
["bitfinex-derivatives","SOLF0:USTF0",1763490981483,3.13,141.1,141.07,6.4362276]
["bitfinex-derivatives","SOLF0:USTF0",1763490981686,3.18301553,141.1,141.07,6.4362276]
["bitfinex-derivatives","SOLF0:USTF0",1763490982088,0.05301553,141.1,141.07,9.4462276]
["bitfinex-derivatives","SOLF0:USTF0",1763490982786,0.05301553,141.1,141.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763490983391,0.05301553,141.1,141.08,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1763490983687,0.05301553,141.1,141.07,0.0525276]
["bitfinex-derivatives","SOLF0:USTF0",1763490983884,0.05301553,141.1,141.07,3.0625276]
["bitfinex-derivatives","SOLF0:USTF0",1763490984283,3.18301553,141.1,141.07,0.0525276]
["bitfinex-derivatives","SOLF0:USTF0",1763490985078,3.13,141.08,141.07,0.0525276]
["bitfinex-derivatives","SOLF0:USTF0",1763490985686,3.13,141.08,141.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763490985687,9.5134,141.08,141.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763490986091,3.13,141.08,141.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763490986287,3.13,141.08,141.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763490986489,3.13,141.11,141.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763490986691,3.13,141.11,141.06,9.3941]
["bitfinex-derivatives","SOLF0:USTF0",1763490986889,0.05056728,141.09,141.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763490987894,0.05056728,141.09,141.06,3.05779318]
["bitfinex-derivatives","SOLF0:USTF0",1763490988293,3.18056728,141.09,141.06,3.05779318]
["bitfinex-derivatives","SOLF0:USTF0",1763490988892,3.18056728,141.09,141.06,0.04779318]
["bitfinex-derivatives","SOLF0:USTF0",1763490990096,3.13,141.08,141.06,0.04779318]
["bitfinex-derivatives","SOLF0:USTF0",1763490991792,3.13,141.07,141.06,0.04779318]
["bitfinex-derivatives","SOLF0:USTF0",1763490991993,3.13,141.07,140.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763490992888,6.3848,141.05,140.99,9.3973]
["bitfinex-derivatives","SOLF0:USTF0",1763490993502,0.04589908,141.03,141.01,0.04749227]
["bitfinex-derivatives","SOLF0:USTF0",1763490994595,3.27589908,141.03,141.01,0.04749227]
["bitfinex-derivatives","SOLF0:USTF0",1763490995488,0.04589908,141.03,141.01,0.04749227]
["bitfinex-derivatives","SOLF0:USTF0",1763490995696,3.27589908,141.03,141.01,0.04749227]
["bitfinex-derivatives","SOLF0:USTF0",1763490995996,0.04589908,141.03,141.01,9.43389227]
["bitfinex-derivatives","SOLF0:USTF0",1763490996205,0.04589908,141.03,141.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763490997901,3.23,141.09,141.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763490998404,3.23,141.13,141.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763490998807,3.23,141.1,141.06,9.3841]
["bitfinex-derivatives","SOLF0:USTF0",1763490999005,0.04864456,141.09,141.07,0.04899423]
["bitfinex-derivatives","SOLF0:USTF0",1763490999508,3.27864456,141.09,141.07,0.04899423]
["bitfinex-derivatives","SOLF0:USTF0",1763490999700,0.04864456,141.09,141.07,0.04899423]
["bitfinex-derivatives","SOLF0:USTF0",1763490999892,3.27864456,141.09,141.07,0.04899423]
["bitfinex-derivatives","SOLF0:USTF0",1763491011109,3.23,141.08,141.07,0.04899423]
["bitfinex-derivatives","SOLF0:USTF0",1763491012812,3.23,141.06,141.02,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1763491013013,3.23,141.06,141.02,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1763491013398,3.23,141.05,141.02,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1763491013812,3.28185959,141.05,141.02,40.18633914]
["bitfinex-derivatives","SOLF0:USTF0",1763491014708,0.05185959,141.05,141.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491014913,0.05185959,141.05,141.04,5.14601702]
["bitfinex-derivatives","SOLF0:USTF0",1763491015612,0.05185959,141.05,141.04,11.53111702]
["bitfinex-derivatives","SOLF0:USTF0",1763491016010,0.05185959,141.05,141.04,9.3851]
["bitfinex-derivatives","SOLF0:USTF0",1763491016309,3.23,141.17,141.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491016518,3.23,141.17,141.09,2.14601702]
["bitfinex-derivatives","SOLF0:USTF0",1763491016715,3.23,141.17,141.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491016911,3.23,141.2,141.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491017416,0.05123073,141.16,141.14,3.04561049]
["bitfinex-derivatives","SOLF0:USTF0",1763491018109,0.05123073,141.16,141.14,0.04561049]
["bitfinex-derivatives","SOLF0:USTF0",1763491018303,3.28123073,141.16,141.14,0.04561049]
["bitfinex-derivatives","SOLF0:USTF0",1763491020004,9.66113073,141.16,141.14,0.04561049]
["bitfinex-derivatives","SOLF0:USTF0",1763491020208,9.66113073,141.16,141.1,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1763491020209,3.23,141.15,141.1,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1763491020520,3.23,141.13,141.1,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1763491021216,3.27685839,141.13,141.1,0.05360837]
["bitfinex-derivatives","SOLF0:USTF0",1763491022720,3.27685839,141.13,141.04,50.08781353]
["bitfinex-derivatives","SOLF0:USTF0",1763491022721,3.23,141.08,141.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491022910,102.5303,141.08,141.01,6.56281353]
["bitfinex-derivatives","SOLF0:USTF0",1763491023111,3.23,141.07,141.0,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1763491023321,3.0,141.03,140.98,9.61281353]
["bitfinex-derivatives","SOLF0:USTF0",1763491023619,0.04650988,141.02,140.99,3.10265198]
["bitfinex-derivatives","SOLF0:USTF0",1763491023818,3.04650988,141.02,140.99,3.10265198]
["bitfinex-derivatives","SOLF0:USTF0",1763491024022,0.04650988,141.02,140.99,3.10265198]
["bitfinex-derivatives","SOLF0:USTF0",1763491024219,3.04650988,141.02,140.99,3.10265198]
["bitfinex-derivatives","SOLF0:USTF0",1763491024428,3.04650988,141.02,140.99,0.05265198]
["bitfinex-derivatives","SOLF0:USTF0",1763491025821,3.0,141.01,140.94,6.56281353]
["bitfinex-derivatives","SOLF0:USTF0",1763491026008,3.0,141.01,140.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763491026908,0.05404543,140.99,140.97,3.10057597]
["bitfinex-derivatives","SOLF0:USTF0",1763491027106,0.05404543,140.99,140.97,0.05057597]
["bitfinex-derivatives","SOLF0:USTF0",1763491028320,0.05404543,140.99,140.97,3.10057597]
["bitfinex-derivatives","SOLF0:USTF0",1763491028522,3.0,141.04,140.97,3.10057597]
["bitfinex-derivatives","SOLF0:USTF0",1763491029023,3.0,141.04,140.98,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1763491029623,3.0,141.04,140.98,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1763491029820,0.05189019,141.02,140.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763491030020,0.05189019,141.02,140.99,3.1000632]
["bitfinex-derivatives","SOLF0:USTF0",1763491030418,3.05189019,141.02,140.99,0.0500632]
["bitfinex-derivatives","SOLF0:USTF0",1763491030721,3.0,141.01,140.99,0.0500632]
["bitfinex-derivatives","SOLF0:USTF0",1763491032015,0.05189019,141.02,140.99,0.0500632]
["bitfinex-derivatives","SOLF0:USTF0",1763491032221,3.05189019,141.02,140.99,0.0500632]
["bitfinex-derivatives","SOLF0:USTF0",1763491033326,3.0,141.0,140.99,0.0500632]
["bitfinex-derivatives","SOLF0:USTF0",1763491036615,0.05189019,141.02,140.99,3.1000632]
["bitfinex-derivatives","SOLF0:USTF0",1763491036815,3.0,141.04,140.99,3.1000632]
["bitfinex-derivatives","SOLF0:USTF0",1763491036816,3.0,141.07,141.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763491037228,3.0,141.07,141.02,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1763491037527,3.0,141.07,141.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763491037929,0.04823531,141.06,141.04,0.04866587]
["bitfinex-derivatives","SOLF0:USTF0",1763491039922,3.04823531,141.06,141.04,0.04866587]
["bitfinex-derivatives","SOLF0:USTF0",1763491042322,3.04823531,141.06,140.97,104.95136065]
["bitfinex-derivatives","SOLF0:USTF0",1763491042323,102.5422,141.05,140.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763491042527,3.22,141.03,140.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763491042729,3.22,140.98,140.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763491042931,3.22,140.98,140.92,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1763491042932,3.22,140.98,140.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763491043130,3.22,140.98,140.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763491043327,9.6093,140.95,140.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763491043535,3.22,140.94,140.92,0.04684101]
["bitfinex-derivatives","SOLF0:USTF0",1763491046324,3.27257954,140.95,140.92,0.04684101]
["bitfinex-derivatives","SOLF0:USTF0",1763491046522,0.05257954,140.95,140.92,3.10684101]
["bitfinex-derivatives","SOLF0:USTF0",1763491046730,3.27257954,140.95,140.92,0.04684101]
["bitfinex-derivatives","SOLF0:USTF0",1763491048235,0.05257954,140.95,140.92,3.10684101]
["bitfinex-derivatives","SOLF0:USTF0",1763491048439,3.27257954,140.95,140.92,0.04684101]
["bitfinex-derivatives","SOLF0:USTF0",1763491051031,9.66197954,140.95,140.92,0.04684101]
["bitfinex-derivatives","SOLF0:USTF0",1763491051234,3.22,140.94,140.92,0.04684101]
["bitfinex-derivatives","SOLF0:USTF0",1763491052031,3.27257954,140.95,140.92,0.04684101]
["bitfinex-derivatives","SOLF0:USTF0",1763491052338,0.05257954,140.95,140.92,3.10684101]
["bitfinex-derivatives","SOLF0:USTF0",1763491052638,0.05257954,140.95,140.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763491052839,3.22,141.02,140.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763491053440,9.6062,141.02,140.96,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1763491053829,9.6062,141.02,140.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763491054034,3.14,141.05,140.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491054240,3.14,141.04,140.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491054440,37.22,141.05,140.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491054441,3.18899383,141.01,140.98,0.04485301]
["bitfinex-derivatives","SOLF0:USTF0",1763491055335,9.57559383,141.01,140.98,0.04485301]
["bitfinex-derivatives","SOLF0:USTF0",1763491056135,3.14,141.0,140.98,0.04485301]
["bitfinex-derivatives","SOLF0:USTF0",1763491056838,9.5271,141.0,140.98,0.04485301]
["bitfinex-derivatives","SOLF0:USTF0",1763491057039,3.14,140.99,140.98,0.04485301]
["bitfinex-derivatives","SOLF0:USTF0",1763491057238,3.14,140.99,140.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491057239,6.388,140.98,140.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491057437,3.14,140.99,140.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491057639,3.14,141.02,140.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491057934,3.14,141.02,140.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491058341,0.05433424,141.0,140.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491058544,0.04716812,141.01,140.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491059836,0.04716812,141.01,140.99,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1763491060036,0.04716812,141.01,141.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491061842,0.04716812,141.01,140.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491063635,0.04716812,141.01,140.99,9.3872]
["bitfinex-derivatives","SOLF0:USTF0",1763491064145,0.04716812,141.01,141.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491065539,3.14,141.07,141.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491066442,9.5241,141.07,141.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491066643,3.14,141.07,141.01,9.3863]
["bitfinex-derivatives","SOLF0:USTF0",1763491066945,0.04992972,141.05,141.03,0.05385954]
["bitfinex-derivatives","SOLF0:USTF0",1763491069053,9.57472972,141.05,141.03,0.05385954]
["bitfinex-derivatives","SOLF0:USTF0",1763491069244,3.14,141.04,141.03,0.05385954]
["bitfinex-derivatives","SOLF0:USTF0",1763491070254,0.04992972,141.05,141.03,3.05385954]
["bitfinex-derivatives","SOLF0:USTF0",1763491073344,0.04992972,141.05,141.03,9.43935954]
["bitfinex-derivatives","SOLF0:USTF0",1763491073551,0.04992972,141.05,141.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491074355,0.04992972,141.05,141.03,0.05385954]
["bitfinex-derivatives","SOLF0:USTF0",1763491074653,3.18992972,141.05,141.03,0.05385954]
["bitfinex-derivatives","SOLF0:USTF0",1763491074858,0.04992972,141.05,141.03,0.05385954]
["bitfinex-derivatives","SOLF0:USTF0",1763491076160,9.57462972,141.05,141.03,0.05385954]
["bitfinex-derivatives","SOLF0:USTF0",1763491076560,3.14,141.04,141.03,0.05385954]
["bitfinex-derivatives","SOLF0:USTF0",1763491080253,3.14,141.02,140.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491081254,0.04974732,141.01,140.99,0.05025419]
["bitfinex-derivatives","SOLF0:USTF0",1763491081455,9.57634732,141.01,140.99,0.05025419]
["bitfinex-derivatives","SOLF0:USTF0",1763491081664,3.14,141.0,140.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491081856,3.14,140.99,140.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491082161,3.14,140.96,140.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491082459,3.14,140.96,140.89,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1763491082756,3.14,140.93,140.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491083062,3.13643615,140.91,140.89,0.04501785]
["bitfinex-derivatives","SOLF0:USTF0",1763491083257,3.09,140.91,140.89,0.04501785]
["bitfinex-derivatives","SOLF0:USTF0",1763491083456,3.14233904,140.91,140.89,0.04501785]
["bitfinex-derivatives","SOLF0:USTF0",1763491084150,3.09,140.9,140.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491085062,9.4821,140.89,140.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491085359,0.05315209,140.87,140.85,3.22134545]
["bitfinex-derivatives","SOLF0:USTF0",1763491086256,3.09,140.92,140.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491086861,3.09,140.93,140.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491087462,0.05060251,140.92,140.9,0.04539737]
["bitfinex-derivatives","SOLF0:USTF0",1763491088663,3.14060251,140.92,140.9,0.04539737]
["bitfinex-derivatives","SOLF0:USTF0",1763491090468,9.4817,140.9,140.83,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1763491090663,9.4817,140.9,140.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491091164,3.09,140.89,140.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491091661,3.14298667,140.88,140.85,0.0468083]
["bitfinex-derivatives","SOLF0:USTF0",1763491092261,0.05298667,140.88,140.85,3.2168083]
["bitfinex-derivatives","SOLF0:USTF0",1763491093362,0.05298667,140.88,140.86,9.5631]
["bitfinex-derivatives","SOLF0:USTF0",1763491093672,0.05298667,140.88,140.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491106279,0.05298667,140.88,140.85,0.0468083]
["bitfinex-derivatives","SOLF0:USTF0",1763491106280,3.27298667,140.88,140.85,0.0468083]
["bitfinex-derivatives","SOLF0:USTF0",1763491106981,0.05298667,140.88,140.85,3.2368083]
["bitfinex-derivatives","SOLF0:USTF0",1763491107175,3.27298667,140.88,140.85,0.0468083]
["bitfinex-derivatives","SOLF0:USTF0",1763491107375,3.27298667,140.88,140.85,3.2368083]
["bitfinex-derivatives","SOLF0:USTF0",1763491108481,3.27298667,140.88,140.85,0.0468083]
["bitfinex-derivatives","SOLF0:USTF0",1763491109074,9.66538667,140.88,140.85,0.0468083]
["bitfinex-derivatives","SOLF0:USTF0",1763491109981,3.27298667,140.88,140.85,0.0468083]
["bitfinex-derivatives","SOLF0:USTF0",1763491110785,3.27298667,140.88,140.85,3.2368083]
["bitfinex-derivatives","SOLF0:USTF0",1763491110986,0.05298667,140.88,140.85,3.2368083]
["bitfinex-derivatives","SOLF0:USTF0",1763491111188,3.27298667,140.88,140.85,3.2368083]
["bitfinex-derivatives","SOLF0:USTF0",1763491113179,0.05298667,140.88,140.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491113383,219.51358059,140.99,140.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491113384,3.04,140.96,140.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491113585,3.04,140.96,140.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491114382,0.05110503,140.94,140.91,3.21609664]
["bitfinex-derivatives","SOLF0:USTF0",1763491114583,0.05110503,140.94,140.91,9.60699664]
["bitfinex-derivatives","SOLF0:USTF0",1763491115889,0.05110503,140.94,140.92,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1763491116089,0.05110503,140.94,140.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491117077,3.04,140.99,140.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491118091,3.09160142,140.98,140.96,0.05418826]
["bitfinex-derivatives","SOLF0:USTF0",1763491118890,0.05160142,140.98,140.96,3.22418826]
["bitfinex-derivatives","SOLF0:USTF0",1763491119289,3.04,141.03,140.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491119583,3.04,141.06,140.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491119781,104.87384519,141.11,140.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491119983,9.4236,141.08,141.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491120188,3.04,141.08,141.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491120386,0.04845934,141.05,141.03,0.0478313]
["bitfinex-derivatives","SOLF0:USTF0",1763491120686,0.04845934,141.05,141.03,3.2178313]
["bitfinex-derivatives","SOLF0:USTF0",1763491121187,0.04845934,141.05,141.03,40.4378313]
["bitfinex-derivatives","SOLF0:USTF0",1763491122488,0.04845934,141.05,141.03,37.2678313]
["bitfinex-derivatives","SOLF0:USTF0",1763491122691,3.08845934,141.05,141.03,0.0478313]
["bitfinex-derivatives","SOLF0:USTF0",1763491123791,3.04,141.04,141.03,0.0478313]
["bitfinex-derivatives","SOLF0:USTF0",1763491126690,6.43325934,141.05,141.03,0.0478313]
["bitfinex-derivatives","SOLF0:USTF0",1763491126892,9.47325934,141.05,141.03,0.0478313]
["bitfinex-derivatives","SOLF0:USTF0",1763491127393,3.04,141.04,141.03,0.0478313]
["bitfinex-derivatives","SOLF0:USTF0",1763491127594,6.43325934,141.05,141.03,0.0478313]
["bitfinex-derivatives","SOLF0:USTF0",1763491127595,3.08845934,141.05,141.03,0.0478313]
["bitfinex-derivatives","SOLF0:USTF0",1763491129498,3.04,141.04,141.03,0.0478313]
["bitfinex-derivatives","SOLF0:USTF0",1763491131699,0.04845934,141.05,141.03,3.2178313]
["bitfinex-derivatives","SOLF0:USTF0",1763491131905,3.08845934,141.05,141.03,0.0478313]
["bitfinex-derivatives","SOLF0:USTF0",1763491132599,9.47325934,141.05,141.03,0.0478313]
["bitfinex-derivatives","SOLF0:USTF0",1763491133196,3.04,141.04,141.03,0.0478313]
["bitfinex-derivatives","SOLF0:USTF0",1763491133897,3.04,141.02,140.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491135007,0.05377085,141.01,140.98,0.04942972]
["bitfinex-derivatives","SOLF0:USTF0",1763491135202,3.09377085,141.01,140.98,0.04942972]
["bitfinex-derivatives","SOLF0:USTF0",1763491135404,3.09377085,141.01,140.98,3.21942972]
["bitfinex-derivatives","SOLF0:USTF0",1763491135996,0.05377085,141.01,140.98,3.21942972]
["bitfinex-derivatives","SOLF0:USTF0",1763491136396,0.05377085,141.01,140.98,9.60712972]
["bitfinex-derivatives","SOLF0:USTF0",1763491136608,0.05377085,141.01,140.98,3.21942972]
["bitfinex-derivatives","SOLF0:USTF0",1763491138309,0.05377085,141.01,140.98,40.41942972]
["bitfinex-derivatives","SOLF0:USTF0",1763491138499,0.05377085,141.01,140.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491144612,3.20377085,141.01,140.98,3.35942972]
["bitfinex-derivatives","SOLF0:USTF0",1763491145609,0.05377085,141.01,140.98,3.35942972]
["bitfinex-derivatives","SOLF0:USTF0",1763491146414,0.05377085,141.01,140.98,9.74722972]
["bitfinex-derivatives","SOLF0:USTF0",1763491146712,0.05377085,141.01,140.98,3.35942972]
["bitfinex-derivatives","SOLF0:USTF0",1763491147115,0.05377085,141.01,140.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763491147725,3.15,141.08,141.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763491148319,3.15,141.08,141.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763491148618,3.15,141.11,141.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763491148817,0.04610667,141.08,141.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763491149524,0.04610667,141.08,141.07,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1763491152320,0.04610667,141.08,141.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763491152616,0.04610667,141.08,141.06,40.53754478]
["bitfinex-derivatives","SOLF0:USTF0",1763491152919,0.04610667,141.08,141.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763491153320,0.04610667,141.08,141.06,40.53754478]
["bitfinex-derivatives","SOLF0:USTF0",1763491153922,0.04610667,141.08,141.06,37.22754478]
["bitfinex-derivatives","SOLF0:USTF0",1763491154821,0.04610667,141.08,141.06,40.53754478]
["bitfinex-derivatives","SOLF0:USTF0",1763491155923,6.42950667,141.08,141.06,40.53754478]
["bitfinex-derivatives","SOLF0:USTF0",1763491156123,0.04610667,141.08,141.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763491156825,3.19610667,141.08,141.06,0.04754478]
["bitfinex-derivatives","SOLF0:USTF0",1763491157010,3.15,141.07,141.06,0.04754478]
["bitfinex-derivatives","SOLF0:USTF0",1763491158010,9.57970667,141.08,141.06,0.04754478]
["bitfinex-derivatives","SOLF0:USTF0",1763491159321,3.15,141.07,141.06,0.04754478]
["bitfinex-derivatives","SOLF0:USTF0",1763491160612,9.5943,141.06,141.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763491160812,3.21,141.06,141.0,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1763491161118,9.5943,141.06,141.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491161726,0.04538674,141.05,141.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491162224,3.25538674,141.05,141.02,0.05106831]
["bitfinex-derivatives","SOLF0:USTF0",1763491162429,0.04538674,141.05,141.02,3.05106831]
["bitfinex-derivatives","SOLF0:USTF0",1763491162730,0.04538674,141.05,141.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491163926,0.04538674,141.05,141.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491166627,0.04538674,141.05,141.02,37.21106831]
["bitfinex-derivatives","SOLF0:USTF0",1763491166628,3.25538674,141.05,141.02,0.05106831]
["bitfinex-derivatives","SOLF0:USTF0",1763491167325,3.21,141.03,141.02,0.05106831]
["bitfinex-derivatives","SOLF0:USTF0",1763491167725,3.21,141.03,140.98,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763491167935,9.5961,141.02,140.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491168431,6.3854,141.04,140.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491168633,3.21,141.05,140.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491168829,3.26381863,141.03,141.01,0.04990322]
["bitfinex-derivatives","SOLF0:USTF0",1763491169236,9.64951863,141.03,141.01,0.04990322]
["bitfinex-derivatives","SOLF0:USTF0",1763491170826,3.21,141.02,141.01,0.04990322]
["bitfinex-derivatives","SOLF0:USTF0",1763491171839,0.05381863,141.03,141.01,3.04990322]
["bitfinex-derivatives","SOLF0:USTF0",1763491173344,3.20381863,141.03,141.01,0.04990322]
["bitfinex-derivatives","SOLF0:USTF0",1763491173841,3.15,141.0,140.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763491174035,3.15,141.01,140.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763491174941,0.05307694,141.0,140.98,0.05177371]
["bitfinex-derivatives","SOLF0:USTF0",1763491176136,0.05307694,141.0,140.98,3.31177371]
["bitfinex-derivatives","SOLF0:USTF0",1763491176539,0.05307694,141.0,140.98,0.05177371]
["bitfinex-derivatives","SOLF0:USTF0",1763491176737,9.59007694,141.0,140.98,0.05177371]
["bitfinex-derivatives","SOLF0:USTF0",1763491178148,3.20307694,141.0,140.98,0.05177371]
["bitfinex-derivatives","SOLF0:USTF0",1763491182556,0.05307694,141.0,140.98,3.31177371]
["bitfinex-derivatives","SOLF0:USTF0",1763491183758,0.05307694,141.0,140.98,9.69957371]
["bitfinex-derivatives","SOLF0:USTF0",1763491183956,0.05307694,141.0,140.98,3.31177371]
["bitfinex-derivatives","SOLF0:USTF0",1763491185642,0.05307694,141.0,140.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763491188255,0.05307694,141.0,140.98,0.05177371]
["bitfinex-derivatives","SOLF0:USTF0",1763491188256,9.59007694,141.0,140.98,0.05177371]
["bitfinex-derivatives","SOLF0:USTF0",1763491188448,4.38448031,141.06,140.98,3.31177371]
["bitfinex-derivatives","SOLF0:USTF0",1763491188749,3.15,141.06,140.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763491188954,3.15,141.06,141.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763491189151,9.5346,141.06,141.01,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1763491189351,3.15,141.05,141.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763491189652,3.19599345,141.05,141.02,3.31345354]
["bitfinex-derivatives","SOLF0:USTF0",1763491190459,3.15,141.04,141.02,0.05345354]
["bitfinex-derivatives","SOLF0:USTF0",1763491190858,3.15,141.04,141.02,3.31345354]
["bitfinex-derivatives","SOLF0:USTF0",1763491191049,9.58069345,141.05,141.02,3.31345354]
["bitfinex-derivatives","SOLF0:USTF0",1763491191549,3.19599345,141.05,141.02,3.31345354]
["bitfinex-derivatives","SOLF0:USTF0",1763491192863,9.58109345,141.05,141.02,3.31345354]
["bitfinex-derivatives","SOLF0:USTF0",1763491194150,3.19599345,141.05,141.02,3.31345354]
["bitfinex-derivatives","SOLF0:USTF0",1763491194355,3.19599345,141.05,140.97,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1763491194664,3.15,141.05,140.97,9.6482]
["bitfinex-derivatives","SOLF0:USTF0",1763491195051,3.15,141.05,140.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763491195460,3.20202961,141.03,141.0,0.04657383]
["bitfinex-derivatives","SOLF0:USTF0",1763491195861,3.15,141.02,141.0,0.04657383]
["bitfinex-derivatives","SOLF0:USTF0",1763491196759,0.05202961,141.03,141.0,3.30657383]
["bitfinex-derivatives","SOLF0:USTF0",1763491197164,3.20202961,141.03,141.0,3.30657383]
["bitfinex-derivatives","SOLF0:USTF0",1763491199572,0.05202961,141.03,141.0,3.30657383]
["bitfinex-derivatives","SOLF0:USTF0",1763491199967,0.05202961,141.03,141.0,40.46657383]
["bitfinex-derivatives","SOLF0:USTF0",1763491200169,0.05202961,141.03,141.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763491200762,0.05202961,141.03,141.01,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1763491200763,3.15,141.08,141.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763491200957,3.15,141.1,141.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763491201271,108.02264017,141.15,141.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763491201272,9.70872486,141.15,141.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763491201467,16.08932486,141.15,141.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763491201656,3.15,141.14,141.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763491202062,16.08822486,141.17,141.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763491202265,3.15,141.16,141.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763491202458,6.55872486,141.17,141.06,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1763491202459,3.15,141.15,141.06,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1763491202661,3.15,141.15,141.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763491202869,3.20090804,141.12,141.09,3.31205523]
["bitfinex-derivatives","SOLF0:USTF0",1763491203067,3.19620253,141.12,141.09,3.30941726]
["bitfinex-derivatives","SOLF0:USTF0",1763491203970,3.19620253,141.12,141.09,0.04941726]
["bitfinex-derivatives","SOLF0:USTF0",1763491205365,3.19620253,141.12,141.09,3.05941726]
["bitfinex-derivatives","SOLF0:USTF0",1763491205562,0.04620253,141.12,141.09,3.05941726]
["bitfinex-derivatives","SOLF0:USTF0",1763491208373,0.04620253,141.12,141.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763491208759,0.04620253,141.12,141.1,9.3921]
["bitfinex-derivatives","SOLF0:USTF0",1763491208960,3.02,141.21,141.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763491209167,105.74492486,141.24,141.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763491209168,3.02,141.24,141.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763491209474,3.02,141.24,141.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763491209669,3.02,141.24,141.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763491209871,0.05136194,141.22,141.2,0.04555027]
["bitfinex-derivatives","SOLF0:USTF0",1763491210476,3.07136194,141.22,141.2,0.04555027]
["bitfinex-derivatives","SOLF0:USTF0",1763491210673,0.05136194,141.22,141.2,0.04555027]
["bitfinex-derivatives","SOLF0:USTF0",1763491211874,3.07136194,141.22,141.2,0.04555027]
["bitfinex-derivatives","SOLF0:USTF0",1763491212072,9.44856194,141.22,141.2,0.04555027]
["bitfinex-derivatives","SOLF0:USTF0",1763491212272,0.05136194,141.22,141.2,3.05555027]
["bitfinex-derivatives","SOLF0:USTF0",1763491212979,3.07136194,141.22,141.2,0.04555027]
["bitfinex-derivatives","SOLF0:USTF0",1763491213675,0.05136194,141.22,141.2,0.04555027]
["bitfinex-derivatives","SOLF0:USTF0",1763491213879,3.07136194,141.22,141.2,0.04555027]
["bitfinex-derivatives","SOLF0:USTF0",1763491215081,0.05136194,141.22,141.2,3.05555027]
["bitfinex-derivatives","SOLF0:USTF0",1763491216685,0.05136194,141.22,141.2,0.04555027]
["bitfinex-derivatives","SOLF0:USTF0",1763491216985,0.05136194,141.22,141.2,3.05555027]
["bitfinex-derivatives","SOLF0:USTF0",1763491217680,3.07136194,141.22,141.2,0.04555027]
["bitfinex-derivatives","SOLF0:USTF0",1763491218283,0.05136194,141.22,141.2,3.05555027]
["bitfinex-derivatives","SOLF0:USTF0",1763491218882,0.05136194,141.22,141.2,0.04555027]
["bitfinex-derivatives","SOLF0:USTF0",1763491218883,3.02,141.21,141.2,0.04555027]
["bitfinex-derivatives","SOLF0:USTF0",1763491220693,3.05,141.18,141.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763491221078,3.05,141.21,141.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763491221477,9.4286,141.19,141.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763491221685,0.05172329,141.18,141.15,3.20237479]
["bitfinex-derivatives","SOLF0:USTF0",1763491221887,6.3814,141.13,141.05,9.65656742]
["bitfinex-derivatives","SOLF0:USTF0",1763491222087,40.53590261,141.14,141.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763491222394,37.18,141.14,141.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763491222603,40.55590261,141.16,141.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763491222889,40.55590261,141.16,141.1,0.05166776]
["bitfinex-derivatives","SOLF0:USTF0",1763491222890,0.04629299,141.12,141.1,0.05166776]
["bitfinex-derivatives","SOLF0:USTF0",1763491223089,0.04629299,141.12,141.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763491223888,0.04629299,141.12,141.1,3.20340173]
["bitfinex-derivatives","SOLF0:USTF0",1763491224097,0.04629299,141.12,141.1,0.05340173]
["bitfinex-derivatives","SOLF0:USTF0",1763491230483,0.04629299,141.12,141.1,3.20340173]
["bitfinex-derivatives","SOLF0:USTF0",1763491232297,0.04629299,141.12,141.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763491232892,0.04629299,141.12,141.1,0.05340173]
["bitfinex-derivatives","SOLF0:USTF0",1763491233801,6.42789299,141.12,141.1,0.05340173]
["bitfinex-derivatives","SOLF0:USTF0",1763491233997,0.04629299,141.12,141.1,3.09340173]
["bitfinex-derivatives","SOLF0:USTF0",1763491236903,0.04629299,141.12,141.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491239394,99.1855,141.24,141.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491239799,6.3775,141.21,141.16,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1763491240002,6.3775,141.21,141.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491240593,6.42937375,141.2,141.18,0.04497097]
["bitfinex-derivatives","SOLF0:USTF0",1763491243400,0.05137375,141.2,141.18,3.08497097]
["bitfinex-derivatives","SOLF0:USTF0",1763491243997,37.18,141.27,141.18,3.08497097]
["bitfinex-derivatives","SOLF0:USTF0",1763491244204,6.376,141.25,141.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491245010,0.05101633,141.24,141.21,0.04760077]
["bitfinex-derivatives","SOLF0:USTF0",1763491245306,0.05101633,141.24,141.21,3.08760077]
["bitfinex-derivatives","SOLF0:USTF0",1763491249303,37.16,141.32,141.21,3.08760077]
["bitfinex-derivatives","SOLF0:USTF0",1763491249509,37.16,141.32,141.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491249708,6.3739,141.29,141.23,9.4164]
["bitfinex-derivatives","SOLF0:USTF0",1763491249912,99.1369,141.31,141.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491250503,0.04706848,141.28,141.26,0.05377978]
["bitfinex-derivatives","SOLF0:USTF0",1763491250906,0.04706848,141.28,141.26,3.09377978]
["bitfinex-derivatives","SOLF0:USTF0",1763491252209,0.04706848,141.28,141.26,0.05377978]
["bitfinex-derivatives","SOLF0:USTF0",1763491252413,0.04706848,141.28,141.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491252613,99.1385,141.31,141.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491253116,6.3748,141.27,141.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491253509,0.05060733,141.25,141.23,3.08524865]
["bitfinex-derivatives","SOLF0:USTF0",1763491254717,0.05060733,141.25,141.23,0.04524865]
["bitfinex-derivatives","SOLF0:USTF0",1763491255015,0.05060733,141.25,141.23,9.46164865]
["bitfinex-derivatives","SOLF0:USTF0",1763491255220,0.05060733,141.25,141.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491255618,0.05060733,141.25,141.23,6.42164865]
["bitfinex-derivatives","SOLF0:USTF0",1763491255619,6.3732,141.31,141.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491255921,99.1238,141.33,141.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491256114,6.3735,141.3,141.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491256623,0.05092005,141.29,141.26,3.08699107]
["bitfinex-derivatives","SOLF0:USTF0",1763491260212,6.42492005,141.29,141.26,3.08699107]
["bitfinex-derivatives","SOLF0:USTF0",1763491260922,6.3745,141.28,141.26,0.04699107]
["bitfinex-derivatives","SOLF0:USTF0",1763491261224,2.13932233,141.27,141.26,0.04699107]
["bitfinex-derivatives","SOLF0:USTF0",1763491262108,3.55932233,141.27,141.26,0.04699107]
["bitfinex-derivatives","SOLF0:USTF0",1763491262917,1.42,141.27,141.26,0.04699107]
["bitfinex-derivatives","SOLF0:USTF0",1763491263318,100.5897,141.27,141.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491263514,99.1697,141.27,141.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491264223,0.04790467,141.25,141.22,3.05032122]
["bitfinex-derivatives","SOLF0:USTF0",1763491265213,6.42370467,141.25,141.22,3.05032122]
["bitfinex-derivatives","SOLF0:USTF0",1763491265423,0.04790467,141.25,141.22,0.05032122]
["bitfinex-derivatives","SOLF0:USTF0",1763491266317,6.3763,141.24,141.22,0.05032122]
["bitfinex-derivatives","SOLF0:USTF0",1763491267225,6.3763,141.24,141.22,3.05032122]
["bitfinex-derivatives","SOLF0:USTF0",1763491268427,0.04790467,141.25,141.22,3.05032122]
["bitfinex-derivatives","SOLF0:USTF0",1763491269423,6.3762,141.24,141.22,3.05032122]
["bitfinex-derivatives","SOLF0:USTF0",1763491269820,6.3762,141.24,141.22,0.05032122]
["bitfinex-derivatives","SOLF0:USTF0",1763491272834,0.04790467,141.25,141.22,3.05032122]
["bitfinex-derivatives","SOLF0:USTF0",1763491273025,22.93739501,141.34,141.22,3.05032122]
["bitfinex-derivatives","SOLF0:USTF0",1763491273223,99.1214,141.33,141.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491273417,136.2814,141.33,141.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491273821,6.3735,141.3,141.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491274122,0.05096358,141.28,141.26,0.05085604]
["bitfinex-derivatives","SOLF0:USTF0",1763491274318,0.05096358,141.28,141.26,3.05085604]
["bitfinex-derivatives","SOLF0:USTF0",1763491276833,6.42526358,141.28,141.26,3.05085604]
["bitfinex-derivatives","SOLF0:USTF0",1763491277028,0.05096358,141.28,141.26,3.05085604]
["bitfinex-derivatives","SOLF0:USTF0",1763491280841,6.42546358,141.28,141.26,0.05085604]
["bitfinex-derivatives","SOLF0:USTF0",1763491281333,6.42546358,141.28,141.26,3.26085604]
["bitfinex-derivatives","SOLF0:USTF0",1763491283737,6.42546358,141.28,141.26,0.05085604]
["bitfinex-derivatives","SOLF0:USTF0",1763491284831,8.56574529,141.28,141.26,0.05085604]
["bitfinex-derivatives","SOLF0:USTF0",1763491285540,15.10172975,141.28,141.26,0.05085604]
["bitfinex-derivatives","SOLF0:USTF0",1763491285741,8.56574529,141.28,141.26,0.05085604]
["bitfinex-derivatives","SOLF0:USTF0",1763491295247,6.42546358,141.28,141.26,0.05085604]
["bitfinex-derivatives","SOLF0:USTF0",1763491295446,8.56574529,141.28,141.26,0.05085604]
["bitfinex-derivatives","SOLF0:USTF0",1763491297949,0.05096358,141.28,141.26,3.22085604]
["bitfinex-derivatives","SOLF0:USTF0",1763491298142,2.14028171,141.32,141.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491299147,0.04911974,141.31,141.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491299347,2.14028171,141.3,141.26,3.22085604]
["bitfinex-derivatives","SOLF0:USTF0",1763491299956,2.14028171,141.28,141.26,0.05085604]
["bitfinex-derivatives","SOLF0:USTF0",1763491300152,2.14028171,141.3,141.26,3.22085604]
["bitfinex-derivatives","SOLF0:USTF0",1763491300352,39.28028171,141.3,141.26,3.22085604]
["bitfinex-derivatives","SOLF0:USTF0",1763491300742,6.3739,141.29,141.26,3.22085604]
["bitfinex-derivatives","SOLF0:USTF0",1763491303554,6.3739,141.29,141.26,0.05085604]
["bitfinex-derivatives","SOLF0:USTF0",1763491303754,6.3739,141.29,141.26,3.22085604]
["bitfinex-derivatives","SOLF0:USTF0",1763491305749,0.04911974,141.31,141.26,3.22085604]
["bitfinex-derivatives","SOLF0:USTF0",1763491306752,0.04911974,141.31,141.26,9.59595604]
["bitfinex-derivatives","SOLF0:USTF0",1763491307054,0.04911974,141.31,141.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491309060,6.42201974,141.31,141.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491313055,6.3734,141.3,141.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491313250,6.3734,141.3,141.26,3.22085604]
["bitfinex-derivatives","SOLF0:USTF0",1763491315159,99.18651974,141.31,141.26,3.22085604]
["bitfinex-derivatives","SOLF0:USTF0",1763491315650,6.3736,141.3,141.26,3.22085604]
["bitfinex-derivatives","SOLF0:USTF0",1763491318357,6.3742,141.29,141.26,3.22085604]
["bitfinex-derivatives","SOLF0:USTF0",1763491318659,0.04911974,141.31,141.26,3.22085604]
["bitfinex-derivatives","SOLF0:USTF0",1763491319358,6.3737,141.3,141.26,3.22085604]
["bitfinex-derivatives","SOLF0:USTF0",1763491322265,6.3741,141.29,141.26,3.22085604]
["bitfinex-derivatives","SOLF0:USTF0",1763491322561,0.04911974,141.31,141.26,0.05085604]
["bitfinex-derivatives","SOLF0:USTF0",1763491322754,6.3744,141.28,141.26,0.05085604]
["bitfinex-derivatives","SOLF0:USTF0",1763491326055,6.3767,141.23,141.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491326259,3.34317705,141.25,141.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491326563,99.1865,141.24,141.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491326767,6.3774,141.21,141.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491326964,0.05212865,141.2,141.18,3.21941721]
["bitfinex-derivatives","SOLF0:USTF0",1763491329060,0.05212865,141.2,141.18,0.04941721]
["bitfinex-derivatives","SOLF0:USTF0",1763491329264,6.43012865,141.2,141.18,3.21941721]
["bitfinex-derivatives","SOLF0:USTF0",1763491330764,0.05212865,141.2,141.18,3.21941721]
["bitfinex-derivatives","SOLF0:USTF0",1763491334369,0.05212865,141.2,141.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491334772,146.23143515,141.29,141.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491334977,6.3758,141.25,141.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491335975,0.04720009,141.24,141.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491336875,0.04720009,141.24,141.21,0.04546783]
["bitfinex-derivatives","SOLF0:USTF0",1763491337178,0.04720009,141.24,141.21,3.21546783]
["bitfinex-derivatives","SOLF0:USTF0",1763491339080,6.42340009,141.24,141.21,3.21546783]
["bitfinex-derivatives","SOLF0:USTF0",1763491340277,6.3767,141.23,141.21,0.04546783]
["bitfinex-derivatives","SOLF0:USTF0",1763491340881,99.23530009,141.24,141.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491341068,99.1881,141.24,141.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491341976,0.04926843,141.21,141.18,3.04619343]
["bitfinex-derivatives","SOLF0:USTF0",1763491342973,6.42706843,141.21,141.18,3.04619343]
["bitfinex-derivatives","SOLF0:USTF0",1763491344786,6.3779,141.2,141.18,0.04619343]
["bitfinex-derivatives","SOLF0:USTF0",1763491345080,0.04926843,141.21,141.18,3.04619343]
["bitfinex-derivatives","SOLF0:USTF0",1763491345272,0.04926843,141.21,141.18,9.42489343]
["bitfinex-derivatives","SOLF0:USTF0",1763491345476,0.04926843,141.21,141.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491345875,0.04926843,141.21,141.19,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1763491346068,0.04926843,141.21,141.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491348689,6.42676843,141.21,141.18,3.04619343]
["bitfinex-derivatives","SOLF0:USTF0",1763491350394,0.04926843,141.21,141.18,3.04619343]
["bitfinex-derivatives","SOLF0:USTF0",1763491351088,0.04926843,141.21,141.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491351990,0.04926843,141.21,141.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491358194,100.67766843,141.21,141.18,0.04619343]
["bitfinex-derivatives","SOLF0:USTF0",1763491358393,99.2132,141.2,141.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763491358590,99.2055,141.21,141.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763491359105,102.54347705,141.22,141.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763491359393,0.04969493,141.18,141.16,0.05236013]
["bitfinex-derivatives","SOLF0:USTF0",1763491359596,0.04969493,141.18,141.16,3.31236013]
["bitfinex-derivatives","SOLF0:USTF0",1763491365294,0.04969493,141.18,141.16,0.05236013]
["bitfinex-derivatives","SOLF0:USTF0",1763491365696,0.04969493,141.18,141.16,3.31236013]
["bitfinex-derivatives","SOLF0:USTF0",1763491367394,6.42869493,141.18,141.16,0.05236013]
["bitfinex-derivatives","SOLF0:USTF0",1763491370591,6.3798,141.16,141.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763491371706,0.04827316,141.15,141.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763491381309,0.04827316,141.15,141.12,3.31155792]
["bitfinex-derivatives","SOLF0:USTF0",1763491382014,2.14248085,141.13,141.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763491382908,0.04820875,141.12,141.09,0.04903772]
["bitfinex-derivatives","SOLF0:USTF0",1763491383109,6.3825,141.1,141.09,0.04903772]
["bitfinex-derivatives","SOLF0:USTF0",1763491383406,105.89415127,141.1,141.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763491383610,2.14248085,141.08,141.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763491384398,0.04700819,141.06,141.04,3.14322597]
["bitfinex-derivatives","SOLF0:USTF0",1763491397416,6.43140819,141.06,141.04,3.14322597]
["bitfinex-derivatives","SOLF0:USTF0",1763491398625,0.04700819,141.06,141.04,3.14322597]
["bitfinex-derivatives","SOLF0:USTF0",1763491406222,6.43140819,141.06,141.04,0.05322597]
["bitfinex-derivatives","SOLF0:USTF0",1763491406422,6.43140819,141.06,141.04,3.23322597]
["bitfinex-derivatives","SOLF0:USTF0",1763491407233,6.43140819,141.06,141.04,0.05322597]
["bitfinex-derivatives","SOLF0:USTF0",1763491407434,6.43140819,141.06,141.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763491408332,6.43140819,141.06,141.04,0.05322597]
["bitfinex-derivatives","SOLF0:USTF0",1763491408535,2.14648115,141.04,140.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763491408742,99.3046,141.07,140.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763491409039,2.14648115,141.06,140.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763491409239,2.14648115,141.08,140.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763491409736,6.3841,141.07,141.02,3.23170533]
["bitfinex-derivatives","SOLF0:USTF0",1763491409938,0.04675541,141.05,141.02,3.23170533]
["bitfinex-derivatives","SOLF0:USTF0",1763491410735,99.2846,141.1,141.02,3.23170533]
["bitfinex-derivatives","SOLF0:USTF0",1763491410736,6.3825,141.1,141.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763491411830,0.05391548,141.09,141.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763491417440,0.05391548,141.09,141.06,39.35803845]
["bitfinex-derivatives","SOLF0:USTF0",1763491417441,0.05391548,141.09,141.08,5.12648115]
["bitfinex-derivatives","SOLF0:USTF0",1763491417647,101.38698115,141.16,141.08,5.12648115]
["bitfinex-derivatives","SOLF0:USTF0",1763491417837,101.38698115,141.16,141.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763491418037,6.3807,141.14,141.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763491418730,0.05121577,141.13,141.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763491423239,6.43251577,141.13,141.1,0.05142585]
["bitfinex-derivatives","SOLF0:USTF0",1763491423453,0.05121577,141.13,141.1,0.05142585]
["bitfinex-derivatives","SOLF0:USTF0",1763491423740,0.05121577,141.13,141.1,3.03142585]
["bitfinex-derivatives","SOLF0:USTF0",1763491428151,0.05121577,141.13,141.1,9.41372585]
["bitfinex-derivatives","SOLF0:USTF0",1763491428342,0.05121577,141.13,141.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763491431545,6.43231577,141.13,141.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763491437058,0.05121577,141.13,141.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763491441455,0.05121577,141.13,141.11,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1763491441665,0.05121577,141.13,141.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763491442956,6.3796,141.17,141.12,9.3614]
["bitfinex-derivatives","SOLF0:USTF0",1763491443161,6.3796,141.17,141.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763491443556,6.3787,141.19,141.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763491443857,6.61075127,141.23,141.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763491444262,0.04615551,141.2,141.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763491444469,0.04873502,141.2,141.18,3.04093803]
["bitfinex-derivatives","SOLF0:USTF0",1763491447570,6.42673502,141.2,141.18,0.05093803]
["bitfinex-derivatives","SOLF0:USTF0",1763491447769,6.42673502,141.2,141.18,3.04093803]
["bitfinex-derivatives","SOLF0:USTF0",1763491448066,6.42673502,141.2,141.18,0.05093803]
["bitfinex-derivatives","SOLF0:USTF0",1763491449575,6.42673502,141.2,141.18,3.04093803]
["bitfinex-derivatives","SOLF0:USTF0",1763491450260,6.42673502,141.2,141.18,0.05093803]
["bitfinex-derivatives","SOLF0:USTF0",1763491456780,13.03748629,141.2,141.18,0.05093803]
["bitfinex-derivatives","SOLF0:USTF0",1763491457076,6.42673502,141.2,141.18,0.05093803]
["bitfinex-derivatives","SOLF0:USTF0",1763491459977,13.03748629,141.2,141.18,0.05093803]
["bitfinex-derivatives","SOLF0:USTF0",1763491461088,6.42673502,141.2,141.18,0.05093803]
["bitfinex-derivatives","SOLF0:USTF0",1763491461785,6.42673502,141.2,141.18,3.02093803]
["bitfinex-derivatives","SOLF0:USTF0",1763491461980,0.04873502,141.2,141.18,3.02093803]
["bitfinex-derivatives","SOLF0:USTF0",1763491462186,0.04873502,141.2,141.12,62.16596948]
["bitfinex-derivatives","SOLF0:USTF0",1763491462988,0.04873502,141.2,141.15,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1763491463190,6.42663502,141.2,141.16,0.04574942]
["bitfinex-derivatives","SOLF0:USTF0",1763491463589,0.04873502,141.2,141.16,0.04574942]
["bitfinex-derivatives","SOLF0:USTF0",1763491464201,0.04873502,141.2,141.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763491464394,6.3783,141.19,141.17,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763491464697,99.2189,141.19,141.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763491464896,6.3794,141.17,141.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763491465693,0.04662371,141.16,141.13,0.05001902]
["bitfinex-derivatives","SOLF0:USTF0",1763491465900,0.04662371,141.16,141.14,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763491471003,0.04662371,141.16,141.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763491471203,6.3778,141.21,141.15,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763491471588,6.378,141.2,141.16,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763491472303,6.378,141.2,141.12,40.46999153]
["bitfinex-derivatives","SOLF0:USTF0",1763491472304,0.04487694,141.19,141.17,3.02015075]
["bitfinex-derivatives","SOLF0:USTF0",1763491477306,6.42327694,141.19,141.17,0.05015075]
["bitfinex-derivatives","SOLF0:USTF0",1763491478411,6.3788,141.18,141.17,0.05015075]
["bitfinex-derivatives","SOLF0:USTF0",1763491485011,6.3788,141.18,141.17,3.12015075]
["bitfinex-derivatives","SOLF0:USTF0",1763491485616,6.3788,141.18,141.17,0.05015075]
["bitfinex-derivatives","SOLF0:USTF0",1763491488521,8.52212977,141.18,141.17,0.05015075]
["bitfinex-derivatives","SOLF0:USTF0",1763491489221,45.64212977,141.18,141.17,0.05015075]
["bitfinex-derivatives","SOLF0:USTF0",1763491489517,99.2347,141.17,141.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763491489713,2.14332977,141.15,141.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763491490407,0.05105065,141.14,141.11,0.05061307]
["bitfinex-derivatives","SOLF0:USTF0",1763491490706,0.05105065,141.14,141.11,3.12061307]
["bitfinex-derivatives","SOLF0:USTF0",1763491490911,6.43185065,141.14,141.11,3.12061307]
["bitfinex-derivatives","SOLF0:USTF0",1763491494927,0.05105065,141.14,141.11,3.12061307]
["bitfinex-derivatives","SOLF0:USTF0",1763491495115,0.05105065,141.14,141.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763491496025,0.05105065,141.14,141.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763491499627,0.05105065,141.14,141.11,3.12061307]
["bitfinex-derivatives","SOLF0:USTF0",1763491501430,6.43175065,141.14,141.11,3.12061307]
["bitfinex-derivatives","SOLF0:USTF0",1763491503532,0.05105065,141.14,141.11,3.12061307]
["bitfinex-derivatives","SOLF0:USTF0",1763491504625,0.05105065,141.14,141.11,0.05061307]
["bitfinex-derivatives","SOLF0:USTF0",1763491504826,6.3812,141.13,141.11,0.05061307]
["bitfinex-derivatives","SOLF0:USTF0",1763491505527,6.3812,141.13,141.11,3.05061307]
["bitfinex-derivatives","SOLF0:USTF0",1763491506233,0.05105065,141.14,141.11,3.05061307]
["bitfinex-derivatives","SOLF0:USTF0",1763491507031,6.43185065,141.14,141.11,3.05061307]
["bitfinex-derivatives","SOLF0:USTF0",1763491507832,6.43185065,141.14,141.11,0.05061307]
["bitfinex-derivatives","SOLF0:USTF0",1763491508036,6.3811,141.13,141.11,0.05061307]
["bitfinex-derivatives","SOLF0:USTF0",1763491508631,6.3811,141.13,141.11,3.05061307]
["bitfinex-derivatives","SOLF0:USTF0",1763491508831,6.3811,141.13,141.11,0.05061307]
["bitfinex-derivatives","SOLF0:USTF0",1763491509136,2.14332977,141.12,141.11,0.05061307]
["bitfinex-derivatives","SOLF0:USTF0",1763491509335,6.3822,141.11,141.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491509634,6.3822,141.11,141.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491509832,101.40072977,141.14,141.08,9.76105308]
["bitfinex-derivatives","SOLF0:USTF0",1763491510031,101.40072977,141.14,141.09,6.76105308]
["bitfinex-derivatives","SOLF0:USTF0",1763491510228,0.05308471,141.13,141.1,6.81049208]
["bitfinex-derivatives","SOLF0:USTF0",1763491510434,0.05308471,141.13,141.11,6.76105308]
["bitfinex-derivatives","SOLF0:USTF0",1763491510636,0.05308471,141.13,141.1,0.049439]
["bitfinex-derivatives","SOLF0:USTF0",1763491511936,6.3817,141.12,141.1,0.049439]
["bitfinex-derivatives","SOLF0:USTF0",1763491515036,0.05308471,141.13,141.1,3.049439]
["bitfinex-derivatives","SOLF0:USTF0",1763491515242,12.98945127,141.19,141.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491515441,6.3787,141.19,141.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491515642,6.3789,141.18,141.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491515843,9.98742382,141.2,141.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491516136,102.59177255,141.2,141.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763491516345,0.0516161,141.17,141.15,0.04557654]
["bitfinex-derivatives","SOLF0:USTF0",1763491516845,6.4309161,141.17,141.15,0.04557654]
["bitfinex-derivatives","SOLF0:USTF0",1763491517141,0.0516161,141.17,141.15,3.04557654]
["bitfinex-derivatives","SOLF0:USTF0",1763491518036,0.0516161,141.17,141.15,0.04557654]
["bitfinex-derivatives","SOLF0:USTF0",1763491518337,0.0516161,141.17,141.15,3.04557654]
["bitfinex-derivatives","SOLF0:USTF0",1763491519946,0.0516161,141.17,141.15,0.04557654]
["bitfinex-derivatives","SOLF0:USTF0",1763491520837,6.4309161,141.17,141.15,0.04557654]
["bitfinex-derivatives","SOLF0:USTF0",1763491521834,6.3806,141.14,141.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491522847,0.04539298,141.13,141.11,0.05372159]
["bitfinex-derivatives","SOLF0:USTF0",1763491523143,0.04539298,141.13,141.11,3.22372159]
["bitfinex-derivatives","SOLF0:USTF0",1763491529445,6.42649298,141.13,141.11,3.22372159]
["bitfinex-derivatives","SOLF0:USTF0",1763491532152,6.42649298,141.13,141.11,0.05372159]
["bitfinex-derivatives","SOLF0:USTF0",1763491532852,6.42649298,141.13,141.11,3.22372159]
["bitfinex-derivatives","SOLF0:USTF0",1763491533442,0.04539298,141.13,141.11,3.22372159]
["bitfinex-derivatives","SOLF0:USTF0",1763491534742,6.42659298,141.13,141.11,0.05372159]
["bitfinex-derivatives","SOLF0:USTF0",1763491535647,6.42659298,141.13,141.11,3.13372159]
["bitfinex-derivatives","SOLF0:USTF0",1763491537151,6.42659298,141.13,141.11,0.05372159]
["bitfinex-derivatives","SOLF0:USTF0",1763491537540,101.45302275,141.13,141.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763491537942,2.14332977,141.11,141.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763491538454,101.42212977,141.11,141.08,0.04700161]
["bitfinex-derivatives","SOLF0:USTF0",1763491538649,101.46947277,141.11,141.08,0.04700161]
["bitfinex-derivatives","SOLF0:USTF0",1763491538850,2.19067277,141.11,141.08,0.04700161]
["bitfinex-derivatives","SOLF0:USTF0",1763491539548,2.19067277,141.11,141.08,3.12700161]
["bitfinex-derivatives","SOLF0:USTF0",1763491539857,6.3824,141.1,141.08,3.12700161]
["bitfinex-derivatives","SOLF0:USTF0",1763491540052,6.3824,141.1,141.08,0.04700161]
["bitfinex-derivatives","SOLF0:USTF0",1763491540845,0.047343,141.11,141.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763491541951,6.429343,141.11,141.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763491542557,6.3825,141.1,141.08,0.04700161]
["bitfinex-derivatives","SOLF0:USTF0",1763491543852,0.047343,141.11,141.08,3.12700161]
["bitfinex-derivatives","SOLF0:USTF0",1763491545053,6.429343,141.11,141.08,3.12700161]
["bitfinex-derivatives","SOLF0:USTF0",1763491545554,2.14332977,141.18,141.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763491545755,8.52222977,141.18,141.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763491546055,2.14332977,141.18,141.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763491546251,37.12,141.19,141.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763491546557,0.05391391,141.16,141.13,3.13265441]
["bitfinex-derivatives","SOLF0:USTF0",1763491546956,6.43381391,141.16,141.13,3.13265441]
["bitfinex-derivatives","SOLF0:USTF0",1763491547953,0.05391391,141.16,141.13,3.13265441]
["bitfinex-derivatives","SOLF0:USTF0",1763491548956,6.3803,141.15,141.13,0.05265441]
["bitfinex-derivatives","SOLF0:USTF0",1763491551168,6.382,141.11,141.05,9.60873992]
["bitfinex-derivatives","SOLF0:USTF0",1763491551361,6.382,141.11,141.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763491552267,0.04526365,141.1,141.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763491560067,0.04526365,141.1,141.07,0.0531364]
["bitfinex-derivatives","SOLF0:USTF0",1763491560563,6.383,141.09,141.07,0.0531364]
["bitfinex-derivatives","SOLF0:USTF0",1763491560976,6.383,141.09,141.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763491560977,6.3846,141.06,141.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763491561969,0.05129601,141.05,141.03,3.11394311]
["bitfinex-derivatives","SOLF0:USTF0",1763491563068,6.3828,141.1,141.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763491563962,0.04769879,141.09,141.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763491565764,0.04769879,141.09,141.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763491567265,125.10059014,141.21,141.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763491567462,6.3802,141.15,141.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763491568376,0.05409168,141.13,141.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763491568563,8.77404017,141.22,141.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763491568874,6.378,141.2,141.13,9.4009]
["bitfinex-derivatives","SOLF0:USTF0",1763491569063,102.54328907,141.23,141.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763491569064,3.34888907,141.23,141.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763491569262,1.23301504,141.24,141.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763491569563,0.04867188,141.2,141.18,0.04541532]
["bitfinex-derivatives","SOLF0:USTF0",1763491570865,6.42677188,141.2,141.18,0.04541532]
["bitfinex-derivatives","SOLF0:USTF0",1763491573872,99.2194,141.19,141.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763491574471,6.3799,141.16,141.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763491574778,0.04645398,141.14,141.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763491579683,0.04645398,141.14,141.12,0.04867965]
["bitfinex-derivatives","SOLF0:USTF0",1763491580382,6.42715398,141.14,141.12,0.04867965]
["bitfinex-derivatives","SOLF0:USTF0",1763491580769,0.04645398,141.14,141.12,3.21867965]
["bitfinex-derivatives","SOLF0:USTF0",1763491583077,6.42715398,141.14,141.12,0.04867965]
["bitfinex-derivatives","SOLF0:USTF0",1763491584978,6.42715398,141.14,141.12,3.21867965]
["bitfinex-derivatives","SOLF0:USTF0",1763491585383,6.42715398,141.14,141.12,0.04867965]
["bitfinex-derivatives","SOLF0:USTF0",1763491585789,6.42715398,141.14,141.12,3.21867965]
["bitfinex-derivatives","SOLF0:USTF0",1763491585993,6.42715398,141.14,141.12,0.04867965]
["bitfinex-derivatives","SOLF0:USTF0",1763491586191,0.04645398,141.14,141.12,3.21867965]
["bitfinex-derivatives","SOLF0:USTF0",1763491589798,136.3194,141.22,141.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491590791,6.42547871,141.19,141.16,3.2151965]
["bitfinex-derivatives","SOLF0:USTF0",1763491591192,0.04707871,141.19,141.16,3.2151965]
["bitfinex-derivatives","SOLF0:USTF0",1763491592800,0.04707871,141.19,141.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491599616,6.3769,141.23,141.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763491600299,6.3771,141.22,141.17,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1763491600500,6.3771,141.22,141.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763491600704,0.05399754,141.21,141.19,0.04977119]
["bitfinex-derivatives","SOLF0:USTF0",1763491600904,0.05399754,141.21,141.19,3.31977119]
["bitfinex-derivatives","SOLF0:USTF0",1763491601914,6.43169754,141.21,141.19,3.31977119]
["bitfinex-derivatives","SOLF0:USTF0",1763491603507,6.43169754,141.21,141.19,0.04977119]
["bitfinex-derivatives","SOLF0:USTF0",1763491608711,6.3797,141.16,141.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763491609111,138.46648747,141.19,141.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763491609411,2.14318747,141.17,141.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763491610025,2.19023452,141.16,141.13,0.05374277]
["bitfinex-derivatives","SOLF0:USTF0",1763491610611,2.14318747,141.14,141.13,0.05374277]
["bitfinex-derivatives","SOLF0:USTF0",1763491612017,8.52368747,141.15,141.13,3.32374277]
["bitfinex-derivatives","SOLF0:USTF0",1763491613615,8.52368747,141.15,141.13,0.05374277]
["bitfinex-derivatives","SOLF0:USTF0",1763491614027,2.14318747,141.15,141.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763491614327,2.14318747,141.12,141.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763491614526,8.52478747,141.12,141.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763491615231,0.04927679,141.11,141.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763491616527,6.43127679,141.11,141.08,3.31831228]
["bitfinex-derivatives","SOLF0:USTF0",1763491616730,0.04927679,141.11,141.08,0.04831228]
["bitfinex-derivatives","SOLF0:USTF0",1763491617029,6.3825,141.1,141.08,0.04831228]
["bitfinex-derivatives","SOLF0:USTF0",1763491617623,8.52568747,141.1,141.08,0.04831228]
["bitfinex-derivatives","SOLF0:USTF0",1763491618522,45.62568747,141.1,141.08,0.04831228]
["bitfinex-derivatives","SOLF0:USTF0",1763491619630,39.24318747,141.1,141.0,6.49461232]
["bitfinex-derivatives","SOLF0:USTF0",1763491619832,6.3841,141.07,141.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763491620126,2.14318747,141.08,141.01,9.6561]
["bitfinex-derivatives","SOLF0:USTF0",1763491620331,8.52658747,141.08,141.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763491620632,2.14318747,141.08,141.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763491620935,0.04548662,141.06,141.04,3.320441]
["bitfinex-derivatives","SOLF0:USTF0",1763491623534,0.04548662,141.06,141.04,0.050441]
["bitfinex-derivatives","SOLF0:USTF0",1763491623535,8.57297409,141.06,141.04,0.050441]
["bitfinex-derivatives","SOLF0:USTF0",1763491623735,0.04548662,141.06,141.04,3.140441]
["bitfinex-derivatives","SOLF0:USTF0",1763491624328,0.04548662,141.06,141.04,0.050441]
["bitfinex-derivatives","SOLF0:USTF0",1763491624529,2.18867409,141.06,141.04,0.050441]
["bitfinex-derivatives","SOLF0:USTF0",1763491625338,8.57307409,141.06,141.04,0.050441]
["bitfinex-derivatives","SOLF0:USTF0",1763491626834,8.57307409,141.06,141.04,3.140441]
["bitfinex-derivatives","SOLF0:USTF0",1763491627222,6.42988662,141.06,141.04,3.140441]
["bitfinex-derivatives","SOLF0:USTF0",1763491628731,8.57307409,141.06,141.04,0.050441]
["bitfinex-derivatives","SOLF0:USTF0",1763491628929,6.3863,141.02,140.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763491629335,2.14318747,141.03,140.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763491629741,6.3861,141.02,140.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763491629930,0.04590536,141.01,141.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763491636340,8.77404017,141.19,141.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763491636639,1.23305873,141.22,141.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763491636836,2.14318747,141.19,141.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763491637143,8.52148747,141.19,141.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763491637339,0.05280464,141.16,141.14,0.04861477]
["bitfinex-derivatives","SOLF0:USTF0",1763491638031,0.05280464,141.16,141.14,3.13861477]
["bitfinex-derivatives","SOLF0:USTF0",1763491638945,11.94544454,141.33,141.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763491639144,49.78544454,141.33,141.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763491639447,45.44435098,141.33,141.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763491639644,144.56525098,141.33,141.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763491639843,0.05081689,141.28,141.26,0.05209051]
["bitfinex-derivatives","SOLF0:USTF0",1763491640039,0.04875377,141.28,141.26,0.05209051]
["bitfinex-derivatives","SOLF0:USTF0",1763491640546,0.04875377,141.28,141.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763491641046,99.20895377,141.28,141.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763491641539,6.3748,141.27,141.23,0.05026504]
["bitfinex-derivatives","SOLF0:USTF0",1763491641745,99.1707,141.26,141.23,0.05026504]
["bitfinex-derivatives","SOLF0:USTF0",1763491642640,105.5463,141.26,141.23,0.05026504]
["bitfinex-derivatives","SOLF0:USTF0",1763491643042,105.5463,141.26,141.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763491643043,99.1707,141.26,141.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763491643442,6.3761,141.24,141.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763491644043,0.05220829,141.22,141.2,0.02923417]
["bitfinex-derivatives","SOLF0:USTF0",1763491651252,0.05220829,141.22,141.2,3.15923417]
["bitfinex-derivatives","SOLF0:USTF0",1763491651855,0.05220829,141.22,141.2,0.02923417]
["bitfinex-derivatives","SOLF0:USTF0",1763491652147,0.05220829,141.22,141.2,3.15923417]
["bitfinex-derivatives","SOLF0:USTF0",1763491652351,6.3745,141.28,141.2,3.15923417]
["bitfinex-derivatives","SOLF0:USTF0",1763491652854,37.74,141.29,141.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763491653351,0.04676379,141.27,141.24,0.049064]
["bitfinex-derivatives","SOLF0:USTF0",1763491655049,99.1756,141.26,141.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491655552,6.3766,141.23,141.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491655747,99.1772,141.25,141.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491656050,6.3776,141.21,141.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491656356,99.1913,141.23,141.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491656552,0.04924878,141.2,141.18,0.03237845]
["bitfinex-derivatives","SOLF0:USTF0",1763491656757,6.42724878,141.2,141.18,0.03237845]
["bitfinex-derivatives","SOLF0:USTF0",1763491659054,6.42724878,141.2,141.18,3.32237845]
["bitfinex-derivatives","SOLF0:USTF0",1763491659255,99.0158,141.48,141.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491659463,98.9978,141.51,141.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491659665,37.68,141.5,141.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491659957,21.43045772,141.57,141.43,99.0476]
["bitfinex-derivatives","SOLF0:USTF0",1763491660143,21.43045772,141.57,141.49,0.05192291]
["bitfinex-derivatives","SOLF0:USTF0",1763491660144,0.04607678,141.51,141.49,0.05192291]
["bitfinex-derivatives","SOLF0:USTF0",1763491660345,37.66,141.52,141.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491660950,37.66,141.52,141.44,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1763491661350,0.04524607,141.49,141.47,3.31970433]
["bitfinex-derivatives","SOLF0:USTF0",1763491662952,0.04524607,141.49,141.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491663563,0.04524607,141.49,141.47,0.02970433]
["bitfinex-derivatives","SOLF0:USTF0",1763491663756,0.04524607,141.49,141.47,3.31970433]
["bitfinex-derivatives","SOLF0:USTF0",1763491663961,0.04524607,141.49,141.47,0.02970433]
["bitfinex-derivatives","SOLF0:USTF0",1763491665950,0.04524607,141.49,141.48,6.53037279]
["bitfinex-derivatives","SOLF0:USTF0",1763491666360,0.04524607,141.49,141.47,0.02970433]
["bitfinex-derivatives","SOLF0:USTF0",1763491666567,0.04524607,141.49,141.47,3.31970433]
["bitfinex-derivatives","SOLF0:USTF0",1763491666864,0.04524607,141.49,141.48,6.52273278]
["bitfinex-derivatives","SOLF0:USTF0",1763491667061,0.04524607,141.49,141.47,0.02970433]
["bitfinex-derivatives","SOLF0:USTF0",1763491669754,6.1968895,141.52,141.47,0.02970433]
["bitfinex-derivatives","SOLF0:USTF0",1763491670860,0.05162165,141.51,141.47,0.02970433]
["bitfinex-derivatives","SOLF0:USTF0",1763491672062,99.04672165,141.51,141.47,0.02970433]
["bitfinex-derivatives","SOLF0:USTF0",1763491672662,6.3647,141.5,141.47,0.02970433]
["bitfinex-derivatives","SOLF0:USTF0",1763491674166,37.54,141.49,141.47,0.02970433]
["bitfinex-derivatives","SOLF0:USTF0",1763491674564,0.05162165,141.51,141.47,3.31970433]
["bitfinex-derivatives","SOLF0:USTF0",1763491674964,0.05162165,141.51,141.47,0.02970433]
["bitfinex-derivatives","SOLF0:USTF0",1763491680260,0.05162165,141.51,141.47,3.31970433]
["bitfinex-derivatives","SOLF0:USTF0",1763491681572,0.05162165,141.51,141.47,0.02970433]
["bitfinex-derivatives","SOLF0:USTF0",1763491681967,2.03003734,141.64,141.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491682168,37.52,141.63,141.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491682584,43.8788,141.63,141.51,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1763491682770,37.52,141.63,141.51,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1763491682967,37.52,141.63,141.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491683164,0.05403344,141.59,141.56,0.04633726]
["bitfinex-derivatives","SOLF0:USTF0",1763491683661,0.05403344,141.59,141.56,3.08633726]
["bitfinex-derivatives","SOLF0:USTF0",1763491685276,0.05403344,141.59,141.56,0.04633726]
["bitfinex-derivatives","SOLF0:USTF0",1763491685674,0.05403344,141.59,141.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491685867,37.72,141.58,141.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491686083,6.3619,141.56,141.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491686774,0.05021692,141.54,141.51,3.09213236]
["bitfinex-derivatives","SOLF0:USTF0",1763491688570,37.72,141.59,141.51,3.09213236]
["bitfinex-derivatives","SOLF0:USTF0",1763491688772,37.99003734,141.64,141.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491689367,6.3588,141.63,141.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491689872,0.04495897,141.6,141.58,3.08755176]
["bitfinex-derivatives","SOLF0:USTF0",1763491691565,2.03003734,141.64,141.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491691765,98.8203,141.76,141.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491692066,98.8377,141.74,141.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491692261,98.8442,141.73,141.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491692778,0.0458851,141.69,141.66,0.04866122]
["bitfinex-derivatives","SOLF0:USTF0",1763491693569,136.5797851,141.69,141.66,0.04866122]
["bitfinex-derivatives","SOLF0:USTF0",1763491693774,136.5797851,141.69,141.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491693974,6.357,141.67,141.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491694179,136.5339,141.69,141.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491694180,37.66,141.69,141.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491694473,37.66,141.69,141.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491694772,0.04626353,141.65,141.63,0.05286281]
["bitfinex-derivatives","SOLF0:USTF0",1763491695674,136.546,141.64,141.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491695873,98.9126,141.63,141.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491696378,37.64,141.64,141.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491696677,0.04625392,141.61,141.59,0.05363194]
["bitfinex-derivatives","SOLF0:USTF0",1763491700475,0.04625392,141.61,141.59,3.14363194]
["bitfinex-derivatives","SOLF0:USTF0",1763491701879,0.04625392,141.61,141.59,0.05363194]
["bitfinex-derivatives","SOLF0:USTF0",1763491702690,6.40595392,141.61,141.59,0.05363194]
["bitfinex-derivatives","SOLF0:USTF0",1763491702883,37.6,141.6,141.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763491703888,0.05150947,141.57,141.55,0.0202547]
["bitfinex-derivatives","SOLF0:USTF0",1763491706485,99.00600947,141.57,141.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763491706676,136.5204,141.56,141.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763491706985,6.3632,141.53,141.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763491707192,98.9744,141.54,141.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763491707384,6.3641,141.51,141.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763491707579,0.0515533,141.51,141.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763491708597,0.0515533,141.51,141.46,9.48678894]
["bitfinex-derivatives","SOLF0:USTF0",1763491708788,0.0515533,141.51,141.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763491711092,0.0515533,141.51,141.47,9.4555]
["bitfinex-derivatives","SOLF0:USTF0",1763491711392,0.0515533,141.51,141.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763491712295,0.0515533,141.51,141.48,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1763491712594,0.0515533,141.51,141.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763491713395,0.0515533,141.51,141.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763491713992,0.0515533,141.51,141.46,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1763491714183,0.0515533,141.51,141.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763491714694,0.0515533,141.51,141.46,9.51678894]
["bitfinex-derivatives","SOLF0:USTF0",1763491714893,0.0515533,141.51,141.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763491716988,0.0515533,141.51,141.47,9.4856]
["bitfinex-derivatives","SOLF0:USTF0",1763491717183,0.0515533,141.51,141.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763491717385,0.0515533,141.51,141.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763491719103,0.0515533,141.51,141.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763491721394,6.4155533,141.51,141.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763491721791,0.0515533,141.51,141.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763491723496,0.0515533,141.51,141.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763491723700,0.05396135,141.49,141.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763491723897,0.05396135,141.49,141.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763491724100,0.04936371,141.45,141.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763491725391,0.04936371,141.45,141.41,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1763491725596,0.04936371,141.45,141.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763491726505,0.04936371,141.45,141.42,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1763491726700,0.04936371,141.45,141.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763491727703,0.04936371,141.45,141.39,99.0739]
["bitfinex-derivatives","SOLF0:USTF0",1763491727704,6.3638,141.52,141.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763491728596,0.04682213,141.49,141.47,0.04936372]
["bitfinex-derivatives","SOLF0:USTF0",1763491731494,6.41172213,141.49,141.47,0.04936372]
["bitfinex-derivatives","SOLF0:USTF0",1763491731898,0.04682213,141.49,141.47,3.16936372]
["bitfinex-derivatives","SOLF0:USTF0",1763491741310,0.04682213,141.49,141.47,0.04936372]
["bitfinex-derivatives","SOLF0:USTF0",1763491742016,0.04682213,141.49,141.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763491742211,6.3657,141.48,141.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763491742719,6.3657,141.48,141.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763491743113,0.04915001,141.47,141.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763491743704,6.41485001,141.47,141.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763491744407,0.04915001,141.47,141.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763491745919,0.04915001,141.47,141.37,99.0889]
["bitfinex-derivatives","SOLF0:USTF0",1763491745920,0.04915001,141.47,141.4,9.3984]
["bitfinex-derivatives","SOLF0:USTF0",1763491746222,0.04716108,141.45,141.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763491746412,6.3671,141.44,141.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763491746921,0.04716108,141.45,141.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763491747215,0.04700052,141.42,141.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763491747608,0.04700052,141.42,141.36,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1763491747813,0.04700052,141.42,141.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763491748416,0.04700052,141.42,141.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763491749419,37.4,141.49,141.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763491749717,37.4,141.49,141.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763491750114,37.4,141.49,141.43,9.3974]
["bitfinex-derivatives","SOLF0:USTF0",1763491750618,0.04751411,141.47,141.45,3.07571995]
["bitfinex-derivatives","SOLF0:USTF0",1763491751821,0.04751411,141.47,141.45,0.04571995]
["bitfinex-derivatives","SOLF0:USTF0",1763491752221,0.04751411,141.47,141.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763491753920,6.41331411,141.47,141.45,0.04571995]
["bitfinex-derivatives","SOLF0:USTF0",1763491754318,0.04751411,141.47,141.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763491754524,6.3666,141.45,141.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763491755417,0.04786634,141.44,141.4,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1763491755720,0.04786634,141.44,141.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763491757017,0.04786634,141.44,141.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763491759017,0.04786634,141.44,141.42,9.3979]
["bitfinex-derivatives","SOLF0:USTF0",1763491759218,0.04786634,141.44,141.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763491760113,37.38,141.48,141.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763491760722,6.3649,141.49,141.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763491760923,136.3594,141.51,141.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763491761142,99.0026,141.5,141.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763491761317,0.0502194,141.48,141.45,0.04795431]
["bitfinex-derivatives","SOLF0:USTF0",1763491762125,6.3661,141.47,141.45,0.04795431]
["bitfinex-derivatives","SOLF0:USTF0",1763491762627,0.0502194,141.48,141.45,3.19795431]
["bitfinex-derivatives","SOLF0:USTF0",1763491764423,0.0502194,141.48,141.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763491765326,0.0502194,141.48,141.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763491765934,0.0502194,141.48,141.45,0.04795431]
["bitfinex-derivatives","SOLF0:USTF0",1763491767227,6.3658,141.47,141.45,0.04795431]
["bitfinex-derivatives","SOLF0:USTF0",1763491767732,6.3658,141.47,141.45,3.19795431]
["bitfinex-derivatives","SOLF0:USTF0",1763491767937,0.0502194,141.48,141.45,3.19795431]
["bitfinex-derivatives","SOLF0:USTF0",1763491774326,0.0502194,141.48,141.45,9.56435431]
["bitfinex-derivatives","SOLF0:USTF0",1763491774523,0.0502194,141.48,141.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491777726,0.0502194,141.48,141.46,9.6561]
["bitfinex-derivatives","SOLF0:USTF0",1763491777927,0.0502194,141.48,141.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491781041,2.13335957,141.52,141.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491782145,0.05175566,141.51,141.49,3.34443615]
["bitfinex-derivatives","SOLF0:USTF0",1763491784736,0.05175566,141.51,141.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491784950,37.28,141.57,141.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491785338,2.13335957,141.58,141.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491785847,0.05215418,141.55,141.53,0.05270714]
["bitfinex-derivatives","SOLF0:USTF0",1763491786145,0.05215418,141.55,141.53,3.34270714]
["bitfinex-derivatives","SOLF0:USTF0",1763491789347,0.00215418,141.55,141.53,9.70560714]
["bitfinex-derivatives","SOLF0:USTF0",1763491789651,2.13335957,141.61,141.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491789854,37.26,141.64,141.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491790045,2.13335957,141.66,141.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491790244,6.59717133,141.68,141.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491790446,0.05301487,141.64,141.62,0.05240616]
["bitfinex-derivatives","SOLF0:USTF0",1763491790643,0.04925199,141.64,141.62,0.05240616]
["bitfinex-derivatives","SOLF0:USTF0",1763491791651,6.40745199,141.64,141.62,0.05240616]
["bitfinex-derivatives","SOLF0:USTF0",1763491794253,0.04925199,141.64,141.62,3.34240616]
["bitfinex-derivatives","SOLF0:USTF0",1763491795752,6.40755199,141.64,141.62,3.34240616]
["bitfinex-derivatives","SOLF0:USTF0",1763491796760,6.40755199,141.64,141.62,0.05240616]
["bitfinex-derivatives","SOLF0:USTF0",1763491800459,0.04925199,141.64,141.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491800656,0.04925199,141.64,141.62,0.05240616]
["bitfinex-derivatives","SOLF0:USTF0",1763491800967,6.40735199,141.64,141.62,3.34240616]
["bitfinex-derivatives","SOLF0:USTF0",1763491801260,6.40735199,141.64,141.62,0.05240616]
["bitfinex-derivatives","SOLF0:USTF0",1763491801454,0.04925199,141.64,141.62,3.34240616]
["bitfinex-derivatives","SOLF0:USTF0",1763491801655,37.22,141.69,141.62,3.34240616]
["bitfinex-derivatives","SOLF0:USTF0",1763491801865,37.22,141.69,141.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491802159,37.22,141.69,141.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491802160,98.9049,141.64,141.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491802364,37.24,141.63,141.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491802555,0.05132065,141.59,141.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491805860,43.6008,141.58,141.56,0.04838031]
["bitfinex-derivatives","SOLF0:USTF0",1763491806565,37.24,141.58,141.56,3.15838031]
["bitfinex-derivatives","SOLF0:USTF0",1763491807264,0.05132065,141.59,141.56,3.15838031]
["bitfinex-derivatives","SOLF0:USTF0",1763491808563,6.41172065,141.59,141.56,3.15838031]
["bitfinex-derivatives","SOLF0:USTF0",1763491809257,6.3608,141.58,141.56,0.04838031]
["bitfinex-derivatives","SOLF0:USTF0",1763491809759,43.6014,141.57,141.5,9.4743]
["bitfinex-derivatives","SOLF0:USTF0",1763491809966,37.24,141.61,141.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763491810467,6.3604,141.59,141.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763491810663,0.05378027,141.58,141.55,3.15808752]
["bitfinex-derivatives","SOLF0:USTF0",1763491811170,6.41458027,141.58,141.55,3.15808752]
["bitfinex-derivatives","SOLF0:USTF0",1763491811368,0.05378027,141.58,141.55,3.15808752]
["bitfinex-derivatives","SOLF0:USTF0",1763491813169,0.05378027,141.58,141.55,0.04808752]
["bitfinex-derivatives","SOLF0:USTF0",1763491814666,0.05378027,141.58,141.55,3.15808752]
["bitfinex-derivatives","SOLF0:USTF0",1763491815864,6.41468027,141.58,141.55,3.15808752]
["bitfinex-derivatives","SOLF0:USTF0",1763491816666,0.05378027,141.58,141.55,3.15808752]
["bitfinex-derivatives","SOLF0:USTF0",1763491817169,0.05378027,141.58,141.55,9.52018752]
["bitfinex-derivatives","SOLF0:USTF0",1763491817370,0.05378027,141.58,141.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763491819069,0.05378027,141.58,141.55,0.04808752]
["bitfinex-derivatives","SOLF0:USTF0",1763491819567,0.05378027,141.58,141.55,3.15808752]
["bitfinex-derivatives","SOLF0:USTF0",1763491820968,37.26,141.65,141.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491821181,6.3588,141.63,141.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491821670,37.26,141.65,141.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491821872,0.04840296,141.62,141.6,3.08724727]
["bitfinex-derivatives","SOLF0:USTF0",1763491822769,6.40740296,141.62,141.6,0.04724727]
["bitfinex-derivatives","SOLF0:USTF0",1763491825081,37.24,141.61,141.6,0.04724727]
["bitfinex-derivatives","SOLF0:USTF0",1763491828972,37.24,141.61,141.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491829379,136.1679,141.61,141.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491829576,37.24,141.61,141.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491829772,98.9318,141.6,141.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763491829970,0.04851443,141.58,141.55,0.0483846]
["bitfinex-derivatives","SOLF0:USTF0",1763491830176,6.3612,141.57,141.55,0.0483846]
["bitfinex-derivatives","SOLF0:USTF0",1763491830383,43.5812,141.57,141.55,0.0483846]
["bitfinex-derivatives","SOLF0:USTF0",1763491830581,43.5812,141.57,141.55,3.0883846]
["bitfinex-derivatives","SOLF0:USTF0",1763491830879,37.22,141.57,141.55,3.0883846]
["bitfinex-derivatives","SOLF0:USTF0",1763491831476,0.04851443,141.58,141.55,3.0883846]
["bitfinex-derivatives","SOLF0:USTF0",1763491832579,6.40941443,141.58,141.55,3.0883846]
["bitfinex-derivatives","SOLF0:USTF0",1763491832779,0.04851443,141.58,141.55,0.0483846]
["bitfinex-derivatives","SOLF0:USTF0",1763491832976,0.04851443,141.58,141.55,3.0883846]
["bitfinex-derivatives","SOLF0:USTF0",1763491833978,6.3614,141.57,141.55,0.0483846]
["bitfinex-derivatives","SOLF0:USTF0",1763491838390,6.3614,141.57,141.55,3.1283846]
["bitfinex-derivatives","SOLF0:USTF0",1763491838780,5.22133331,141.64,141.55,3.1283846]
["bitfinex-derivatives","SOLF0:USTF0",1763491838984,3.5322503,141.64,141.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763491839286,3.17,141.72,141.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763491839782,0.05208443,141.68,141.66,0.05345922]
["bitfinex-derivatives","SOLF0:USTF0",1763491839990,39.98823127,141.74,141.66,3.13345922]
["bitfinex-derivatives","SOLF0:USTF0",1763491840389,0.0468969,141.71,141.66,3.13345922]
["bitfinex-derivatives","SOLF0:USTF0",1763491841400,111.1043969,141.74,141.66,3.13345922]
["bitfinex-derivatives","SOLF0:USTF0",1763491841783,3.17,141.73,141.66,3.13345922]
["bitfinex-derivatives","SOLF0:USTF0",1763491842498,3.21906642,141.71,141.66,3.13345922]
["bitfinex-derivatives","SOLF0:USTF0",1763491842695,89.32366332,141.74,141.66,3.13345922]
["bitfinex-derivatives","SOLF0:USTF0",1763491842896,6.3544,141.73,141.66,3.13345922]
["bitfinex-derivatives","SOLF0:USTF0",1763491843097,105.1956,141.73,141.66,3.13345922]
["bitfinex-derivatives","SOLF0:USTF0",1763491843294,6.3544,141.73,141.66,3.13345922]
["bitfinex-derivatives","SOLF0:USTF0",1763491843699,0.04705116,141.71,141.66,3.13345922]
["bitfinex-derivatives","SOLF0:USTF0",1763491844089,0.04705116,141.71,141.67,6.99020964]
["bitfinex-derivatives","SOLF0:USTF0",1763491844398,0.04705116,141.71,141.68,6.99020964]
["bitfinex-derivatives","SOLF0:USTF0",1763491844601,0.04705116,141.71,141.69,6.99020964]
["bitfinex-derivatives","SOLF0:USTF0",1763491844900,0.04705116,141.71,141.66,3.13345922]
["bitfinex-derivatives","SOLF0:USTF0",1763491844901,7.02225116,141.71,141.66,3.13345922]
["bitfinex-derivatives","SOLF0:USTF0",1763491846404,0.62,141.68,141.66,0.05345922]
["bitfinex-derivatives","SOLF0:USTF0",1763491847603,6.3567,141.68,141.66,0.05345922]
["bitfinex-derivatives","SOLF0:USTF0",1763491848302,6.3571,141.67,141.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763491848500,6.3571,141.67,141.61,8.71501377]
["bitfinex-derivatives","SOLF0:USTF0",1763491848703,6.3561,141.69,141.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763491848902,98.8651,141.7,141.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763491849202,0.04635045,141.67,141.65,0.04590378]
["bitfinex-derivatives","SOLF0:USTF0",1763491850101,0.04635045,141.67,141.65,3.12590378]
["bitfinex-derivatives","SOLF0:USTF0",1763491851604,6.40335045,141.67,141.65,0.04590378]
["bitfinex-derivatives","SOLF0:USTF0",1763491857510,0.04635045,141.67,141.65,0.04590378]
["bitfinex-derivatives","SOLF0:USTF0",1763491857811,0.04635045,141.67,141.66,6.78428753]
["bitfinex-derivatives","SOLF0:USTF0",1763491858504,0.04635045,141.67,141.66,9.86428753]
["bitfinex-derivatives","SOLF0:USTF0",1763491858806,0.04635045,141.67,141.66,6.78428753]
["bitfinex-derivatives","SOLF0:USTF0",1763491861011,0.04635045,141.67,141.66,9.86428753]
["bitfinex-derivatives","SOLF0:USTF0",1763491861211,0.04635045,141.67,141.66,15.49528513]
["bitfinex-derivatives","SOLF0:USTF0",1763491862412,136.0111,141.75,141.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763491862602,136.0111,141.75,141.68,6.78428753]
["bitfinex-derivatives","SOLF0:USTF0",1763491862911,6.3549,141.72,141.69,6.78428753]
["bitfinex-derivatives","SOLF0:USTF0",1763491863105,6.3549,141.72,141.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763491863411,6.39968656,141.72,141.69,6.83257467]
["bitfinex-derivatives","SOLF0:USTF0",1763491863607,6.39968656,141.72,141.69,0.05037984]
["bitfinex-derivatives","SOLF0:USTF0",1763491863909,0.04478656,141.72,141.7,6.77940173]
["bitfinex-derivatives","SOLF0:USTF0",1763491864110,0.04478656,141.72,141.69,3.34037984]
["bitfinex-derivatives","SOLF0:USTF0",1763491864310,0.04478656,141.72,141.7,6.77889768]
["bitfinex-derivatives","SOLF0:USTF0",1763491864504,0.04478656,141.72,141.69,3.34037984]
["bitfinex-derivatives","SOLF0:USTF0",1763491864705,0.04478656,141.72,141.69,0.05037984]
["bitfinex-derivatives","SOLF0:USTF0",1763491864905,0.04478656,141.72,141.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491865108,0.18144,141.76,141.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491865408,0.18144,141.76,141.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491865609,37.2,141.81,141.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491865907,37.2,141.81,141.77,10.06633919]
["bitfinex-derivatives","SOLF0:USTF0",1763491866110,0.0471588,141.8,141.78,6.77633919]
["bitfinex-derivatives","SOLF0:USTF0",1763491866307,0.0471588,141.8,141.77,0.04688321]
["bitfinex-derivatives","SOLF0:USTF0",1763491866510,0.0471588,141.8,141.78,6.75940162]
["bitfinex-derivatives","SOLF0:USTF0",1763491866810,0.0471588,141.8,141.77,3.33688321]
["bitfinex-derivatives","SOLF0:USTF0",1763491867009,6.3982588,141.8,141.78,6.75870374]
["bitfinex-derivatives","SOLF0:USTF0",1763491867203,6.3982588,141.8,141.77,3.33688321]
["bitfinex-derivatives","SOLF0:USTF0",1763491867417,6.3982588,141.8,141.78,6.75164962]
["bitfinex-derivatives","SOLF0:USTF0",1763491867606,0.0471588,141.8,141.77,3.33688321]
["bitfinex-derivatives","SOLF0:USTF0",1763491867803,0.0471588,141.8,141.78,10.04085234]
["bitfinex-derivatives","SOLF0:USTF0",1763491868008,0.0471588,141.8,141.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491869012,6.3982588,141.8,141.77,0.04688321]
["bitfinex-derivatives","SOLF0:USTF0",1763491869411,6.3982588,141.8,141.77,3.33688321]
["bitfinex-derivatives","SOLF0:USTF0",1763491871107,0.0471588,141.8,141.78,6.74496075]
["bitfinex-derivatives","SOLF0:USTF0",1763491871309,0.0471588,141.8,141.79,10.03179897]
["bitfinex-derivatives","SOLF0:USTF0",1763491871513,0.0471588,141.8,141.79,6.74179897]
["bitfinex-derivatives","SOLF0:USTF0",1763491872906,0.0471588,141.8,141.79,10.03179897]
["bitfinex-derivatives","SOLF0:USTF0",1763491874205,37.22,141.88,141.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491874510,37.18,141.88,141.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491874712,0.04,141.87,141.83,6.50762596]
["bitfinex-derivatives","SOLF0:USTF0",1763491874905,0.04,141.87,141.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491875101,0.04,141.87,141.77,135.99]
["bitfinex-derivatives","SOLF0:USTF0",1763491875102,37.22,141.88,141.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491875307,0.04,141.91,141.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491875608,0.04520736,141.87,141.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491875807,0.04520736,141.87,141.86,0.05118906]
["bitfinex-derivatives","SOLF0:USTF0",1763491876711,0.08520736,141.87,141.86,0.05118906]
["bitfinex-derivatives","SOLF0:USTF0",1763491876910,0.04,141.86,141.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491877319,6.3484,141.86,141.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491877521,6.3884,141.86,141.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491877820,0.08700444,141.85,141.82,0.05124316]
["bitfinex-derivatives","SOLF0:USTF0",1763491878116,0.04,141.84,141.82,0.05124316]
["bitfinex-derivatives","SOLF0:USTF0",1763491878913,0.089552,141.84,141.82,0.05124316]
["bitfinex-derivatives","SOLF0:USTF0",1763491879212,6.438752,141.84,141.82,0.05124316]
["bitfinex-derivatives","SOLF0:USTF0",1763491879415,0.049552,141.84,141.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491879812,6.3506,141.81,141.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491880017,6.3506,141.81,141.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491880216,135.9544,141.83,141.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491880413,135.9544,141.83,141.75,0.05052215]
["bitfinex-derivatives","SOLF0:USTF0",1763491880414,0.04785854,141.78,141.75,0.05052215]
["bitfinex-derivatives","SOLF0:USTF0",1763491880615,0.04785854,141.78,141.76,9.70264527]
["bitfinex-derivatives","SOLF0:USTF0",1763491880814,0.04785854,141.78,141.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763491881015,0.04785854,141.78,141.75,0.05052215]
["bitfinex-derivatives","SOLF0:USTF0",1763491882620,6.3524,141.77,141.75,0.05052215]
["bitfinex-derivatives","SOLF0:USTF0",1763491883211,0.04785854,141.78,141.75,0.05052215]
["bitfinex-derivatives","SOLF0:USTF0",1763491884225,0.04785854,141.78,141.75,3.25052215]
["bitfinex-derivatives","SOLF0:USTF0",1763491884428,0.04785854,141.78,141.76,6.52314827]
["bitfinex-derivatives","SOLF0:USTF0",1763491884731,0.04785854,141.78,141.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763491884926,0.04785854,141.78,141.77,6.52186441]
["bitfinex-derivatives","SOLF0:USTF0",1763491885824,0.04785854,141.78,141.75,0.05052215]
["bitfinex-derivatives","SOLF0:USTF0",1763491886124,0.04785854,141.78,141.76,6.52237845]
["bitfinex-derivatives","SOLF0:USTF0",1763491886326,0.04785854,141.78,141.75,3.25052215]
["bitfinex-derivatives","SOLF0:USTF0",1763491886522,0.04785854,141.78,141.76,6.52354121]
["bitfinex-derivatives","SOLF0:USTF0",1763491886820,0.04785854,141.78,141.75,0.05052215]
["bitfinex-derivatives","SOLF0:USTF0",1763491887025,6.39975854,141.78,141.75,0.05052215]
["bitfinex-derivatives","SOLF0:USTF0",1763491887226,0.04785854,141.78,141.75,3.25052215]
["bitfinex-derivatives","SOLF0:USTF0",1763491887629,0.04785854,141.78,141.76,6.52385999]
["bitfinex-derivatives","SOLF0:USTF0",1763491887824,0.04785854,141.78,141.75,3.25052215]
["bitfinex-derivatives","SOLF0:USTF0",1763491888024,0.04785854,141.78,141.76,9.7235729]
["bitfinex-derivatives","SOLF0:USTF0",1763491888227,0.04785854,141.78,141.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763491889032,0.04785854,141.78,141.75,0.05052215]
["bitfinex-derivatives","SOLF0:USTF0",1763491889234,0.04785854,141.78,141.76,9.72534892]
["bitfinex-derivatives","SOLF0:USTF0",1763491889441,0.04785854,141.78,141.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763491890736,0.04785854,141.78,141.77,9.72453931]
["bitfinex-derivatives","SOLF0:USTF0",1763491891432,37.18,141.83,141.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763491891736,37.18,141.83,141.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763491892137,37.18,141.83,141.81,9.72032165]
["bitfinex-derivatives","SOLF0:USTF0",1763491892336,37.2289556,141.83,141.81,3.24533708]
["bitfinex-derivatives","SOLF0:USTF0",1763491892535,0.0489556,141.83,141.81,3.24533708]
["bitfinex-derivatives","SOLF0:USTF0",1763491893134,0.0489556,141.83,141.81,0.04533708]
["bitfinex-derivatives","SOLF0:USTF0",1763491893135,6.3987556,141.83,141.81,0.04533708]
["bitfinex-derivatives","SOLF0:USTF0",1763491893840,6.3508,141.81,141.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763491894141,6.3508,141.81,141.78,9.74550366]
["bitfinex-derivatives","SOLF0:USTF0",1763491894341,6.3508,141.81,141.79,6.52550366]
["bitfinex-derivatives","SOLF0:USTF0",1763491894543,98.7873,141.81,141.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763491894738,98.7873,141.81,141.74,6.53006709]
["bitfinex-derivatives","SOLF0:USTF0",1763491894938,0.04925749,141.79,141.76,0.04780427]
["bitfinex-derivatives","SOLF0:USTF0",1763491896046,6.3519,141.78,141.76,0.04780427]
["bitfinex-derivatives","SOLF0:USTF0",1763491896245,0.04925749,141.79,141.76,3.26780427]
["bitfinex-derivatives","SOLF0:USTF0",1763491896643,0.04925749,141.79,141.77,9.75783699]
["bitfinex-derivatives","SOLF0:USTF0",1763491896946,0.04925749,141.79,141.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763491897943,0.04925749,141.79,141.78,6.540064]
["bitfinex-derivatives","SOLF0:USTF0",1763491898242,6.40075749,141.79,141.76,3.26780427]
["bitfinex-derivatives","SOLF0:USTF0",1763491898543,6.40075749,141.79,141.77,9.76913482]
["bitfinex-derivatives","SOLF0:USTF0",1763491898744,6.40075749,141.79,141.78,6.54913482]
["bitfinex-derivatives","SOLF0:USTF0",1763491899445,6.40075749,141.79,141.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763491899649,6.40075749,141.79,141.78,6.5538459]
["bitfinex-derivatives","SOLF0:USTF0",1763491899946,6.40075749,141.79,141.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763491900151,0.04925749,141.79,141.78,6.55434606]
["bitfinex-derivatives","SOLF0:USTF0",1763491900338,0.04925749,141.79,141.78,9.77434606]
["bitfinex-derivatives","SOLF0:USTF0",1763491901948,0.04925749,141.79,141.78,6.55434606]
["bitfinex-derivatives","SOLF0:USTF0",1763491904249,0.04925749,141.79,141.76,3.26780427]
["bitfinex-derivatives","SOLF0:USTF0",1763491906346,0.04925749,141.79,141.76,9.62040427]
["bitfinex-derivatives","SOLF0:USTF0",1763491906552,37.18,141.83,141.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763491907450,43.5297,141.83,141.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763491907752,0.04471097,141.81,141.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763491907952,0.04471097,141.81,141.77,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1763491908148,0.04471097,141.81,141.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763491911556,0.04471097,141.81,141.78,9.5717]
["bitfinex-derivatives","SOLF0:USTF0",1763491911854,0.04471097,141.81,141.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763491915448,0.04471097,141.81,141.76,3.26780427]
["bitfinex-derivatives","SOLF0:USTF0",1763491915449,0.05,141.8,141.76,3.26780427]
["bitfinex-derivatives","SOLF0:USTF0",1763491915653,0.09471097,141.81,141.76,3.26780427]
["bitfinex-derivatives","SOLF0:USTF0",1763491916357,0.05,141.8,141.76,3.26780427]
["bitfinex-derivatives","SOLF0:USTF0",1763491917147,6.4013,141.8,141.76,3.26780427]
["bitfinex-derivatives","SOLF0:USTF0",1763491917652,0.05,141.8,141.76,3.26780427]
["bitfinex-derivatives","SOLF0:USTF0",1763491918755,6.44561097,141.81,141.76,3.26780427]
["bitfinex-derivatives","SOLF0:USTF0",1763491918954,0.09471097,141.81,141.76,3.26780427]
["bitfinex-derivatives","SOLF0:USTF0",1763491919348,6.3509,141.8,141.76,3.26780427]
["bitfinex-derivatives","SOLF0:USTF0",1763491920746,0.04471097,141.81,141.76,3.26780427]
["bitfinex-derivatives","SOLF0:USTF0",1763491921758,6.4009,141.8,141.76,3.26780427]
["bitfinex-derivatives","SOLF0:USTF0",1763491922356,6.3509,141.8,141.76,3.26780427]
["bitfinex-derivatives","SOLF0:USTF0",1763491922558,0.04471097,141.81,141.76,3.26780427]
["bitfinex-derivatives","SOLF0:USTF0",1763491922763,0.09471097,141.81,141.76,3.26780427]
["bitfinex-derivatives","SOLF0:USTF0",1763491923359,0.05,141.79,141.76,0.04780427]
["bitfinex-derivatives","SOLF0:USTF0",1763491923652,0.05,141.77,141.76,0.04780427]
["bitfinex-derivatives","SOLF0:USTF0",1763491925359,0.05064824,141.78,141.76,3.03780427]
["bitfinex-derivatives","SOLF0:USTF0",1763491927353,6.40244824,141.78,141.76,3.03780427]
["bitfinex-derivatives","SOLF0:USTF0",1763491928161,6.45244824,141.78,141.76,0.04780427]
["bitfinex-derivatives","SOLF0:USTF0",1763491928361,6.40244824,141.78,141.76,0.04780427]
["bitfinex-derivatives","SOLF0:USTF0",1763491929262,0.10064824,141.78,141.76,0.04780427]
["bitfinex-derivatives","SOLF0:USTF0",1763491930260,0.05,141.77,141.76,0.04780427]
["bitfinex-derivatives","SOLF0:USTF0",1763491930462,0.05,141.77,141.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763491931262,6.3536,141.74,141.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763491931658,0.05141575,141.73,141.71,3.03607236]
["bitfinex-derivatives","SOLF0:USTF0",1763491931861,6.40551575,141.73,141.71,3.03607236]
["bitfinex-derivatives","SOLF0:USTF0",1763491932260,0.05141575,141.73,141.71,3.03607236]
["bitfinex-derivatives","SOLF0:USTF0",1763491933362,0.00141575,141.73,141.71,3.03607236]
["bitfinex-derivatives","SOLF0:USTF0",1763491935968,0.00141575,141.73,141.71,9.39087236]
["bitfinex-derivatives","SOLF0:USTF0",1763491936169,37.14,141.78,141.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763491936560,0.1,141.8,141.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763491937271,6.39992364,141.78,141.75,3.04416766]
["bitfinex-derivatives","SOLF0:USTF0",1763491941571,0.1,141.77,141.75,0.05416766]
["bitfinex-derivatives","SOLF0:USTF0",1763491941779,6.4521,141.77,141.75,0.05416766]
["bitfinex-derivatives","SOLF0:USTF0",1763491942069,0.1,141.76,141.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763491942261,0.1,141.73,141.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763491942661,98.8175,141.77,141.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763491942866,0.1,141.76,141.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763491943065,0.1,141.76,141.71,0.04470495]
["bitfinex-derivatives","SOLF0:USTF0",1763491943066,0.05258342,141.73,141.71,0.04470495]
["bitfinex-derivatives","SOLF0:USTF0",1763491943270,0.05258342,141.73,141.71,3.12470495]
["bitfinex-derivatives","SOLF0:USTF0",1763491944681,0.05258342,141.73,141.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763491948180,0.05258342,141.73,141.71,3.12470495]
["bitfinex-derivatives","SOLF0:USTF0",1763491949976,0.05258342,141.73,141.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763491950375,6.352,141.78,141.72,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1763491950680,0.16,141.78,141.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763491951471,0.05004404,141.77,141.74,3.12617373]
["bitfinex-derivatives","SOLF0:USTF0",1763491954179,0.21004404,141.77,141.74,3.12617373]
["bitfinex-derivatives","SOLF0:USTF0",1763491954377,0.16,141.76,141.74,0.04617373]
["bitfinex-derivatives","SOLF0:USTF0",1763491954573,0.16,141.75,141.74,0.04617373]
["bitfinex-derivatives","SOLF0:USTF0",1763491955281,0.16,141.74,141.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491955767,0.16,141.72,141.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491956073,0.04537711,141.71,141.69,0.04584626]
["bitfinex-derivatives","SOLF0:USTF0",1763491956470,0.04537711,141.71,141.69,3.33584626]
["bitfinex-derivatives","SOLF0:USTF0",1763491957979,0.04537711,141.71,141.69,0.04584626]
["bitfinex-derivatives","SOLF0:USTF0",1763491958284,0.20537711,141.71,141.69,0.04584626]
["bitfinex-derivatives","SOLF0:USTF0",1763491958486,0.16,141.7,141.69,0.04584626]
["bitfinex-derivatives","SOLF0:USTF0",1763491964388,0.16,141.68,141.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491965289,0.05360711,141.67,141.64,3.3378751]
["bitfinex-derivatives","SOLF0:USTF0",1763491966591,0.05360711,141.67,141.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491969893,0.16,141.74,141.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491970590,6.5139,141.74,141.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491970782,0.0491976,141.72,141.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491971086,0.04607476,141.73,141.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491973497,0.04607476,141.73,141.7,3.34394454]
["bitfinex-derivatives","SOLF0:USTF0",1763491976694,0.04607476,141.73,141.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491982296,0.25607476,141.73,141.7,0.05394454]
["bitfinex-derivatives","SOLF0:USTF0",1763491982599,0.04607476,141.73,141.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763491984500,0.24607476,141.73,141.7,0.05394454]
["bitfinex-derivatives","SOLF0:USTF0",1763491984802,0.24607476,141.73,141.7,3.15394454]
["bitfinex-derivatives","SOLF0:USTF0",1763491985303,0.24607476,141.73,141.7,0.05394454]
["bitfinex-derivatives","SOLF0:USTF0",1763491985495,0.24607476,141.73,141.7,3.15394454]
["bitfinex-derivatives","SOLF0:USTF0",1763491986302,0.24607476,141.73,141.7,0.05394454]
["bitfinex-derivatives","SOLF0:USTF0",1763491986700,6.60007476,141.73,141.7,3.15394454]
["bitfinex-derivatives","SOLF0:USTF0",1763491986899,6.40007476,141.73,141.7,3.15394454]
["bitfinex-derivatives","SOLF0:USTF0",1763491987712,0.2,141.72,141.7,0.05394454]
["bitfinex-derivatives","SOLF0:USTF0",1763491987903,0.2,141.71,141.7,0.05394454]
["bitfinex-derivatives","SOLF0:USTF0",1763491989505,8.74567588,141.72,141.7,0.05394454]
["bitfinex-derivatives","SOLF0:USTF0",1763491989708,8.94567588,141.72,141.7,0.05394454]
["bitfinex-derivatives","SOLF0:USTF0",1763491989907,0.2,141.71,141.7,0.05394454]
["bitfinex-derivatives","SOLF0:USTF0",1763491990215,0.2,141.7,141.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763491990400,6.5551,141.71,141.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763491991307,0.0497253,141.7,141.68,3.15255996]
["bitfinex-derivatives","SOLF0:USTF0",1763491992808,0.2,141.78,141.69,5.49127588]
["bitfinex-derivatives","SOLF0:USTF0",1763491993001,0.2,141.78,141.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763491993399,6.3527,141.76,141.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763491993800,0.04920453,141.74,141.72,3.14734489]
["bitfinex-derivatives","SOLF0:USTF0",1763491994704,0.29920453,141.74,141.72,0.04734489]
["bitfinex-derivatives","SOLF0:USTF0",1763491995613,0.04920453,141.74,141.72,3.14734489]
["bitfinex-derivatives","SOLF0:USTF0",1763491996902,0.29920453,141.74,141.72,0.04734489]
["bitfinex-derivatives","SOLF0:USTF0",1763491997500,0.25,141.73,141.72,0.04734489]
["bitfinex-derivatives","SOLF0:USTF0",1763491999408,6.65270453,141.74,141.72,0.04734489]
["bitfinex-derivatives","SOLF0:USTF0",1763491999605,6.40270453,141.74,141.72,3.14734489]
["bitfinex-derivatives","SOLF0:USTF0",1763491999807,0.04920453,141.74,141.72,3.14734489]
["bitfinex-derivatives","SOLF0:USTF0",1763492000209,0.04920453,141.74,141.72,0.04734489]
["bitfinex-derivatives","SOLF0:USTF0",1763492000809,6.40270453,141.74,141.72,0.04734489]
["bitfinex-derivatives","SOLF0:USTF0",1763492001213,6.40270453,141.74,141.72,3.25734489]
["bitfinex-derivatives","SOLF0:USTF0",1763492001916,6.6039,141.73,141.72,0.04734489]
["bitfinex-derivatives","SOLF0:USTF0",1763492002116,6.3539,141.73,141.72,0.04734489]
["bitfinex-derivatives","SOLF0:USTF0",1763492002911,6.6039,141.73,141.72,0.04734489]
["bitfinex-derivatives","SOLF0:USTF0",1763492003112,0.25,141.71,141.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763492003713,0.25,141.71,141.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763492003911,2.64127588,141.71,141.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763492004220,0.30287537,141.69,141.66,0.04666135]
["bitfinex-derivatives","SOLF0:USTF0",1763492004415,0.30287537,141.69,141.66,3.25666135]
["bitfinex-derivatives","SOLF0:USTF0",1763492004829,6.65867537,141.69,141.66,3.25666135]
["bitfinex-derivatives","SOLF0:USTF0",1763492006222,6.65867537,141.69,141.66,0.04666135]
["bitfinex-derivatives","SOLF0:USTF0",1763492006716,0.05287537,141.69,141.66,3.25666135]
["bitfinex-derivatives","SOLF0:USTF0",1763492011124,0.30287537,141.69,141.66,0.04666135]
["bitfinex-derivatives","SOLF0:USTF0",1763492011318,0.25,141.68,141.66,0.04666135]
["bitfinex-derivatives","SOLF0:USTF0",1763492012617,0.30287537,141.69,141.66,3.25666135]
["bitfinex-derivatives","SOLF0:USTF0",1763492012919,0.05287537,141.69,141.66,3.25666135]
["bitfinex-derivatives","SOLF0:USTF0",1763492015821,6.40867537,141.69,141.66,3.25666135]
["bitfinex-derivatives","SOLF0:USTF0",1763492016127,0.05287537,141.69,141.66,3.25666135]
["bitfinex-derivatives","SOLF0:USTF0",1763492018219,0.05287537,141.69,141.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763492027930,0.05287537,141.69,141.66,0.04666135]
["bitfinex-derivatives","SOLF0:USTF0",1763492027931,0.30287537,141.69,141.66,0.04666135]
["bitfinex-derivatives","SOLF0:USTF0",1763492028316,6.3562,141.68,141.66,0.04666135]
["bitfinex-derivatives","SOLF0:USTF0",1763492028521,0.25,141.67,141.66,0.04666135]
["bitfinex-derivatives","SOLF0:USTF0",1763492032123,0.25,141.67,141.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763492032124,6.3571,141.66,141.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763492033328,6.40200056,141.66,141.63,3.08627277]
["bitfinex-derivatives","SOLF0:USTF0",1763492035126,0.04490056,141.66,141.63,3.08627277]
["bitfinex-derivatives","SOLF0:USTF0",1763492036639,6.40190056,141.66,141.63,3.08627277]
["bitfinex-derivatives","SOLF0:USTF0",1763492036834,6.65190056,141.66,141.63,3.08627277]
["bitfinex-derivatives","SOLF0:USTF0",1763492037230,6.40190056,141.66,141.63,3.08627277]
["bitfinex-derivatives","SOLF0:USTF0",1763492037432,6.65190056,141.66,141.63,3.08627277]
["bitfinex-derivatives","SOLF0:USTF0",1763492037641,0.25,141.64,141.58,9.48989799]
["bitfinex-derivatives","SOLF0:USTF0",1763492037936,0.25,141.63,141.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763492038535,6.6091,141.62,141.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763492038730,6.66119275,141.62,141.59,3.08797738]
["bitfinex-derivatives","SOLF0:USTF0",1763492039139,6.3594,141.61,141.59,3.08797738]
["bitfinex-derivatives","SOLF0:USTF0",1763492039529,0.25,141.6,141.59,0.04797738]
["bitfinex-derivatives","SOLF0:USTF0",1763492040232,6.3602,141.59,141.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763492040442,0.25,141.59,141.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763492040934,0.25,141.59,141.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763492041142,6.3601,141.6,141.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763492041331,0.05158809,141.58,141.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763492043934,0.05158809,141.58,141.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763492044838,0.29,141.67,141.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763492045628,0.04932301,141.65,141.62,3.07013454]
["bitfinex-derivatives","SOLF0:USTF0",1763492045830,0.33932301,141.65,141.62,3.07013454]
["bitfinex-derivatives","SOLF0:USTF0",1763492051046,6.69702301,141.65,141.62,3.07013454]
["bitfinex-derivatives","SOLF0:USTF0",1763492057564,0.33932301,141.65,141.62,3.07013454]
["bitfinex-derivatives","SOLF0:USTF0",1763492058959,0.04932301,141.65,141.62,3.07013454]
["bitfinex-derivatives","SOLF0:USTF0",1763492062457,0.35,141.72,141.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763492063567,0.39536316,141.7,141.67,0.04799034]
["bitfinex-derivatives","SOLF0:USTF0",1763492063768,0.39536316,141.7,141.67,3.05799034]
["bitfinex-derivatives","SOLF0:USTF0",1763492064968,6.75076316,141.7,141.67,3.05799034]
["bitfinex-derivatives","SOLF0:USTF0",1763492066970,6.40076316,141.7,141.67,3.05799034]
["bitfinex-derivatives","SOLF0:USTF0",1763492067176,0.35,141.68,141.67,0.04799034]
["bitfinex-derivatives","SOLF0:USTF0",1763492067472,0.35,141.67,141.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763492067671,3.32824128,141.68,141.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763492067672,6.7071,141.66,141.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763492068478,0.05075127,141.64,141.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763492069077,0.05075127,141.64,141.62,3.06033993]
["bitfinex-derivatives","SOLF0:USTF0",1763492071777,0.05075127,141.64,141.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763492073478,37.14,141.7,141.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763492074370,6.40755402,141.68,141.66,3.17585978]
["bitfinex-derivatives","SOLF0:USTF0",1763492076681,0.05135402,141.68,141.66,3.17585978]
["bitfinex-derivatives","SOLF0:USTF0",1763492076979,0.45135402,141.68,141.66,0.04585978]
["bitfinex-derivatives","SOLF0:USTF0",1763492077680,0.45135402,141.68,141.66,3.17585978]
["bitfinex-derivatives","SOLF0:USTF0",1763492077878,6.80755402,141.68,141.66,3.17585978]
["bitfinex-derivatives","SOLF0:USTF0",1763492078076,6.40755402,141.68,141.66,3.17585978]
["bitfinex-derivatives","SOLF0:USTF0",1763492078280,0.05135402,141.68,141.66,3.17585978]
["bitfinex-derivatives","SOLF0:USTF0",1763492090791,0.45135402,141.68,141.66,0.04585978]
["bitfinex-derivatives","SOLF0:USTF0",1763492091091,0.45135402,141.68,141.66,3.17585978]
["bitfinex-derivatives","SOLF0:USTF0",1763492091685,0.05135402,141.68,141.66,3.17585978]
["bitfinex-derivatives","SOLF0:USTF0",1763492091886,0.45135402,141.68,141.66,0.04585978]
["bitfinex-derivatives","SOLF0:USTF0",1763492093291,0.05135402,141.68,141.66,3.17585978]
["bitfinex-derivatives","SOLF0:USTF0",1763492093799,0.45135402,141.68,141.66,3.17585978]
["bitfinex-derivatives","SOLF0:USTF0",1763492094598,0.4,141.67,141.66,0.04585978]
["bitfinex-derivatives","SOLF0:USTF0",1763492095296,6.80775402,141.68,141.66,0.04585978]
["bitfinex-derivatives","SOLF0:USTF0",1763492095800,0.4,141.67,141.66,0.04585978]
["bitfinex-derivatives","SOLF0:USTF0",1763492095984,6.40775402,141.68,141.66,0.04585978]
["bitfinex-derivatives","SOLF0:USTF0",1763492096189,6.80775402,141.68,141.66,0.04585978]
["bitfinex-derivatives","SOLF0:USTF0",1763492096499,6.40775402,141.68,141.66,3.17585978]
["bitfinex-derivatives","SOLF0:USTF0",1763492096699,0.05135402,141.68,141.66,3.17585978]
["bitfinex-derivatives","SOLF0:USTF0",1763492098601,0.45135402,141.68,141.66,0.04585978]
["bitfinex-derivatives","SOLF0:USTF0",1763492098903,6.80755402,141.68,141.66,0.04585978]
["bitfinex-derivatives","SOLF0:USTF0",1763492099400,6.80755402,141.68,141.66,3.17585978]
["bitfinex-derivatives","SOLF0:USTF0",1763492100296,0.4,141.67,141.66,0.04585978]
["bitfinex-derivatives","SOLF0:USTF0",1763492100496,0.4,141.67,141.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763492100497,6.3575,141.65,141.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763492101203,0.4,141.64,141.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763492101398,0.44453109,141.62,141.6,0.04898996]
["bitfinex-derivatives","SOLF0:USTF0",1763492101598,2.52805468,141.61,141.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763492102102,101.45415468,141.61,141.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763492102403,0.4,141.56,141.51,9.57989799]
["bitfinex-derivatives","SOLF0:USTF0",1763492102706,0.04668917,141.55,141.52,3.17900781]
["bitfinex-derivatives","SOLF0:USTF0",1763492106102,37.14,141.6,141.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763492106309,2.12805468,141.62,141.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763492106798,8.48705468,141.62,141.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763492107000,0.05188397,141.6,141.58,0.05024127]
["bitfinex-derivatives","SOLF0:USTF0",1763492107198,0.05188397,141.6,141.58,3.18024127]
["bitfinex-derivatives","SOLF0:USTF0",1763492109201,0.05188397,141.6,141.58,0.05024127]
["bitfinex-derivatives","SOLF0:USTF0",1763492109402,0.05188397,141.6,141.58,3.18024127]
["bitfinex-derivatives","SOLF0:USTF0",1763492109808,0.46,141.59,141.58,0.05024127]
["bitfinex-derivatives","SOLF0:USTF0",1763492111207,6.8203,141.59,141.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763492111402,2.12805468,141.58,141.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763492112008,6.8203,141.59,141.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763492112310,0.05218625,141.57,141.55,3.17815204]
["bitfinex-derivatives","SOLF0:USTF0",1763492114106,0.05218625,141.57,141.55,9.54005204]
["bitfinex-derivatives","SOLF0:USTF0",1763492114302,0.05218625,141.57,141.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763492115711,6.3595,141.61,141.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763492116012,6.3599,141.6,141.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763492116711,0.05185887,141.59,141.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763492120915,0.05185887,141.59,141.57,3.31799316]
["bitfinex-derivatives","SOLF0:USTF0",1763492123219,2.68,141.65,141.57,3.31799316]
["bitfinex-derivatives","SOLF0:USTF0",1763492123520,2.68,141.62,141.57,3.31799316]
["bitfinex-derivatives","SOLF0:USTF0",1763492123721,2.68,141.6,141.57,0.04799316]
["bitfinex-derivatives","SOLF0:USTF0",1763492124018,2.68,141.6,141.57,3.31799316]
["bitfinex-derivatives","SOLF0:USTF0",1763492124416,2.72455221,141.6,141.57,0.04799316]
["bitfinex-derivatives","SOLF0:USTF0",1763492125323,2.68,141.58,141.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763492125523,4.80805468,141.57,141.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763492126318,0.04714417,141.55,141.53,3.31674455]
["bitfinex-derivatives","SOLF0:USTF0",1763492127528,6.3594,141.61,141.53,3.31674455]
["bitfinex-derivatives","SOLF0:USTF0",1763492128018,6.3594,141.61,141.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763492128418,2.73,141.57,141.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763492128610,2.73,141.57,141.56,0.04963559]
["bitfinex-derivatives","SOLF0:USTF0",1763492129720,2.12805468,141.58,141.56,0.04963559]
["bitfinex-derivatives","SOLF0:USTF0",1763492129915,4.85805468,141.58,141.56,0.04963559]
["bitfinex-derivatives","SOLF0:USTF0",1763492130624,2.73,141.58,141.56,0.04963559]
["bitfinex-derivatives","SOLF0:USTF0",1763492134218,8.54103757,141.59,141.56,3.24963559]
["bitfinex-derivatives","SOLF0:USTF0",1763492134722,6.41298289,141.59,141.56,3.24963559]
["bitfinex-derivatives","SOLF0:USTF0",1763492135024,0.05258289,141.59,141.56,3.24963559]
["bitfinex-derivatives","SOLF0:USTF0",1763492135214,2.78258289,141.59,141.56,0.04963559]
["bitfinex-derivatives","SOLF0:USTF0",1763492135521,2.78258289,141.59,141.56,3.24963559]
["bitfinex-derivatives","SOLF0:USTF0",1763492137023,4.91063757,141.59,141.56,0.04963559]
["bitfinex-derivatives","SOLF0:USTF0",1763492137217,2.73,141.58,141.56,0.04963559]
["bitfinex-derivatives","SOLF0:USTF0",1763492137726,9.0908,141.58,141.56,0.04963559]
["bitfinex-derivatives","SOLF0:USTF0",1763492140826,0.05258289,141.59,141.56,3.24963559]
["bitfinex-derivatives","SOLF0:USTF0",1763492144225,2.78258289,141.59,141.56,3.24963559]
["bitfinex-derivatives","SOLF0:USTF0",1763492144534,2.73,141.58,141.56,0.04963559]
["bitfinex-derivatives","SOLF0:USTF0",1763492146025,9.0907,141.58,141.56,0.04963559]
["bitfinex-derivatives","SOLF0:USTF0",1763492146440,2.73,141.57,141.56,0.04963559]
["bitfinex-derivatives","SOLF0:USTF0",1763492146935,2.73,141.56,141.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763492147328,2.73,141.56,141.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763492147533,9.0925,141.54,141.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763492147728,2.73,141.54,141.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763492147935,9.33629615,141.54,141.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763492148239,0.04904881,141.52,141.5,3.24899405]
["bitfinex-derivatives","SOLF0:USTF0",1763492149238,2.77904881,141.52,141.5,0.04899405]
["bitfinex-derivatives","SOLF0:USTF0",1763492149728,9.14244881,141.52,141.5,0.04899405]
["bitfinex-derivatives","SOLF0:USTF0",1763492150330,2.73,141.51,141.5,0.04899405]
["bitfinex-derivatives","SOLF0:USTF0",1763492154248,2.73,141.49,141.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763492154743,2.73,141.47,141.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763492155137,0.04456785,141.45,141.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763492155540,0.04456785,141.45,141.43,0.05016869]
["bitfinex-derivatives","SOLF0:USTF0",1763492155748,2.77456785,141.45,141.43,0.05016869]
["bitfinex-derivatives","SOLF0:USTF0",1763492156235,9.14116785,141.45,141.43,0.05016869]
["bitfinex-derivatives","SOLF0:USTF0",1763492156938,2.73,141.44,141.43,0.05016869]
["bitfinex-derivatives","SOLF0:USTF0",1763492161648,0.04456785,141.45,141.43,3.25016869]
["bitfinex-derivatives","SOLF0:USTF0",1763492163051,39.89,141.52,141.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763492163248,9.0939,141.51,141.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763492163435,2.73,141.51,141.44,9.5666]
["bitfinex-derivatives","SOLF0:USTF0",1763492163641,2.73,141.51,141.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763492164154,0.04564981,141.49,141.47,0.04556274]
["bitfinex-derivatives","SOLF0:USTF0",1763492164540,2.77564981,141.49,141.47,0.04556274]
["bitfinex-derivatives","SOLF0:USTF0",1763492164746,2.77564981,141.49,141.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763492165855,6.3654,141.48,141.44,3.11785485]
["bitfinex-derivatives","SOLF0:USTF0",1763492166148,2.73,141.48,141.44,3.11785485]
["bitfinex-derivatives","SOLF0:USTF0",1763492167357,0.04564981,141.49,141.44,3.11785485]
["bitfinex-derivatives","SOLF0:USTF0",1763492167564,2.77564981,141.49,141.44,3.11785485]
["bitfinex-derivatives","SOLF0:USTF0",1763492168350,9.14054981,141.49,141.44,3.11785485]
["bitfinex-derivatives","SOLF0:USTF0",1763492169966,2.73,141.47,141.44,0.04785485]
["bitfinex-derivatives","SOLF0:USTF0",1763492171465,2.73,141.46,141.44,0.04785485]
["bitfinex-derivatives","SOLF0:USTF0",1763492172060,2.77564981,141.49,141.44,3.11785485]
["bitfinex-derivatives","SOLF0:USTF0",1763492172564,2.73,141.48,141.44,3.11785485]
["bitfinex-derivatives","SOLF0:USTF0",1763492173166,0.04564981,141.49,141.44,3.11785485]
["bitfinex-derivatives","SOLF0:USTF0",1763492173463,2.77564981,141.49,141.44,3.11785485]
["bitfinex-derivatives","SOLF0:USTF0",1763492174069,2.73,141.48,141.44,3.11785485]
["bitfinex-derivatives","SOLF0:USTF0",1763492174461,2.73,141.48,141.44,0.04785485]
["bitfinex-derivatives","SOLF0:USTF0",1763492175163,2.73,141.48,141.44,3.11785485]
["bitfinex-derivatives","SOLF0:USTF0",1763492175563,9.0952,141.48,141.44,3.11785485]
["bitfinex-derivatives","SOLF0:USTF0",1763492175764,2.73,141.47,141.44,3.11785485]
["bitfinex-derivatives","SOLF0:USTF0",1763492177460,9.0956,141.47,141.44,3.11785485]
["bitfinex-derivatives","SOLF0:USTF0",1763492179379,9.14074981,141.49,141.44,3.11785485]
["bitfinex-derivatives","SOLF0:USTF0",1763492179674,2.73,141.48,141.44,3.11785485]
["bitfinex-derivatives","SOLF0:USTF0",1763492180175,9.0952,141.48,141.44,9.48465485]
["bitfinex-derivatives","SOLF0:USTF0",1763492180377,9.0952,141.48,141.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763492182778,2.73,141.48,141.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763492184273,9.0951,141.48,141.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763492184778,2.73,141.46,141.44,0.04785485]
["bitfinex-derivatives","SOLF0:USTF0",1763492185574,9.0961,141.46,141.44,3.18785485]
["bitfinex-derivatives","SOLF0:USTF0",1763492186584,9.0965,141.45,141.44,0.04785485]
["bitfinex-derivatives","SOLF0:USTF0",1763492187274,9.0972,141.44,141.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492187478,2.73,141.44,141.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492187878,9.0969,141.44,141.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492188184,9.0969,141.44,141.41,0.0492081]
["bitfinex-derivatives","SOLF0:USTF0",1763492188386,2.73,141.43,141.41,0.0492081]
["bitfinex-derivatives","SOLF0:USTF0",1763492188585,9.0974,141.43,141.41,0.0492081]
["bitfinex-derivatives","SOLF0:USTF0",1763492189283,0.04598788,141.46,141.41,3.1892081]
["bitfinex-derivatives","SOLF0:USTF0",1763492189686,0.04598788,141.46,141.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492197378,9.14218788,141.46,141.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492197582,2.73,141.45,141.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492199495,2.77598788,141.46,141.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492199887,9.14218788,141.46,141.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492200393,2.73,141.45,141.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492201195,6.41218788,141.46,141.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492201487,6.41218788,141.46,141.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492203599,6.41218788,141.46,141.41,0.0492081]
["bitfinex-derivatives","SOLF0:USTF0",1763492203600,2.73,141.44,141.41,0.0492081]
["bitfinex-derivatives","SOLF0:USTF0",1763492203799,6.60629615,141.45,141.41,3.1892081]
["bitfinex-derivatives","SOLF0:USTF0",1763492204004,2.73,141.45,141.41,3.1892081]
["bitfinex-derivatives","SOLF0:USTF0",1763492204297,5.84452439,141.46,141.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492204492,2.73,141.46,141.44,7.33098662]
["bitfinex-derivatives","SOLF0:USTF0",1763492204703,2.73,141.48,141.45,7.33098662]
["bitfinex-derivatives","SOLF0:USTF0",1763492205002,2.73,141.48,141.46,7.33098662]
["bitfinex-derivatives","SOLF0:USTF0",1763492205202,2.73,141.48,141.47,7.33098662]
["bitfinex-derivatives","SOLF0:USTF0",1763492208400,2.73,141.48,141.47,5.55342503]
["bitfinex-derivatives","SOLF0:USTF0",1763492209013,11.41825069,141.48,141.47,5.55342503]
["bitfinex-derivatives","SOLF0:USTF0",1763492209305,2.73,141.48,141.47,5.55342503]
["bitfinex-derivatives","SOLF0:USTF0",1763492213105,9.0951,141.48,141.47,5.55342503]
["bitfinex-derivatives","SOLF0:USTF0",1763492213305,2.77942096,141.49,141.47,5.55342503]
["bitfinex-derivatives","SOLF0:USTF0",1763492213507,2.77942096,141.49,141.46,0.04703705]
["bitfinex-derivatives","SOLF0:USTF0",1763492213706,2.77942096,141.49,141.46,3.18703705]
["bitfinex-derivatives","SOLF0:USTF0",1763492214808,9.14412096,141.49,141.46,3.18703705]
["bitfinex-derivatives","SOLF0:USTF0",1763492216005,6.3652,141.48,141.46,3.18703705]
["bitfinex-derivatives","SOLF0:USTF0",1763492216205,2.77942096,141.49,141.46,3.18703705]
["bitfinex-derivatives","SOLF0:USTF0",1763492218314,9.0952,141.48,141.46,3.18703705]
["bitfinex-derivatives","SOLF0:USTF0",1763492219818,6.3656,141.47,141.46,0.04703705]
["bitfinex-derivatives","SOLF0:USTF0",1763492220416,9.0956,141.47,141.46,6.81066815]
["bitfinex-derivatives","SOLF0:USTF0",1763492223113,0.04942096,141.49,141.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763492223313,0.04942096,141.49,141.48,9.8036311]
["bitfinex-derivatives","SOLF0:USTF0",1763492223514,0.04942096,141.49,141.48,6.7636311]
["bitfinex-derivatives","SOLF0:USTF0",1763492224415,4.91369598,141.49,141.48,6.7636311]
["bitfinex-derivatives","SOLF0:USTF0",1763492224620,13.60194667,141.49,141.48,6.7636311]
["bitfinex-derivatives","SOLF0:USTF0",1763492224821,4.91369598,141.49,141.48,6.7636311]
["bitfinex-derivatives","SOLF0:USTF0",1763492225015,13.60194667,141.49,141.48,6.7636311]
["bitfinex-derivatives","SOLF0:USTF0",1763492225918,13.60194667,141.49,141.48,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763492226621,19.96664667,141.49,141.48,3.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763492226822,2.73,141.48,141.46,0.04703705]
["bitfinex-derivatives","SOLF0:USTF0",1763492227927,9.0956,141.47,141.46,0.04703705]
["bitfinex-derivatives","SOLF0:USTF0",1763492230521,48.36987502,141.47,141.46,0.04703705]
["bitfinex-derivatives","SOLF0:USTF0",1763492231221,57.05812571,141.47,141.46,0.04703705]
["bitfinex-derivatives","SOLF0:USTF0",1763492232526,48.36987502,141.47,141.46,0.04703705]
["bitfinex-derivatives","SOLF0:USTF0",1763492232914,57.05812571,141.47,141.46,0.04703705]
["bitfinex-derivatives","SOLF0:USTF0",1763492233322,48.36987502,141.47,141.46,0.04703705]
["bitfinex-derivatives","SOLF0:USTF0",1763492233631,57.05812571,141.47,141.46,0.04703705]
["bitfinex-derivatives","SOLF0:USTF0",1763492237432,9.0977,141.43,141.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763492238128,6.3679,141.42,141.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763492238336,0.04478112,141.4,141.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763492238727,0.04478112,141.4,141.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1763492239032,0.04478112,141.4,141.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763492239230,2.77478112,141.4,141.38,3.08883105]
["bitfinex-derivatives","SOLF0:USTF0",1763492239726,0.04478112,141.4,141.38,3.08883105]
["bitfinex-derivatives","SOLF0:USTF0",1763492241529,11.27785614,141.4,141.38,0.04883105]
["bitfinex-derivatives","SOLF0:USTF0",1763492241730,8.54785614,141.4,141.38,3.06883105]
["bitfinex-derivatives","SOLF0:USTF0",1763492241922,11.27785614,141.4,141.38,3.06883105]
["bitfinex-derivatives","SOLF0:USTF0",1763492242128,9.14358112,141.4,141.38,3.06883105]
["bitfinex-derivatives","SOLF0:USTF0",1763492242336,6.41358112,141.4,141.38,3.06883105]
["bitfinex-derivatives","SOLF0:USTF0",1763492242536,0.04478112,141.4,141.38,3.06883105]
["bitfinex-derivatives","SOLF0:USTF0",1763492247841,9.14358112,141.4,141.38,3.06883105]
["bitfinex-derivatives","SOLF0:USTF0",1763492249132,0.04478112,141.4,141.38,3.06883105]
["bitfinex-derivatives","SOLF0:USTF0",1763492253339,9.14368112,141.4,141.38,0.04883105]
["bitfinex-derivatives","SOLF0:USTF0",1763492253536,9.14368112,141.4,141.38,3.34883105]
["bitfinex-derivatives","SOLF0:USTF0",1763492254239,2.73,141.39,141.38,0.04883105]
["bitfinex-derivatives","SOLF0:USTF0",1763492255042,9.14368112,141.4,141.38,0.04883105]
["bitfinex-derivatives","SOLF0:USTF0",1763492256542,9.14368112,141.4,141.38,3.34883105]
["bitfinex-derivatives","SOLF0:USTF0",1763492256747,0.04478112,141.4,141.38,3.34883105]
["bitfinex-derivatives","SOLF0:USTF0",1763492257045,2.77478112,141.4,141.38,3.34883105]
["bitfinex-derivatives","SOLF0:USTF0",1763492257251,0.04478112,141.4,141.38,3.34883105]
["bitfinex-derivatives","SOLF0:USTF0",1763492257452,2.77478112,141.4,141.38,3.34883105]
["bitfinex-derivatives","SOLF0:USTF0",1763492257851,9.14358112,141.4,141.38,3.34883105]
["bitfinex-derivatives","SOLF0:USTF0",1763492260049,2.73,141.39,141.38,0.04883105]
["bitfinex-derivatives","SOLF0:USTF0",1763492260249,8.82339584,141.47,141.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763492260451,8.82339584,141.48,141.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763492260652,2.73,141.47,141.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763492260848,39.87,141.47,141.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763492261149,2.73,141.46,141.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763492261353,2.77978714,141.45,141.43,0.04934776]
["bitfinex-derivatives","SOLF0:USTF0",1763492262150,2.77978714,141.45,141.43,3.34934776]
["bitfinex-derivatives","SOLF0:USTF0",1763492262655,2.77978714,141.45,141.43,0.04934776]
["bitfinex-derivatives","SOLF0:USTF0",1763492263157,0.04978714,141.45,141.43,3.34934776]
["bitfinex-derivatives","SOLF0:USTF0",1763492263755,0.04978714,141.45,141.43,5.48362278]
["bitfinex-derivatives","SOLF0:USTF0",1763492265660,0.04978714,141.45,141.43,3.34934776]
["bitfinex-derivatives","SOLF0:USTF0",1763492265858,0.04978714,141.45,141.43,5.48362278]
["bitfinex-derivatives","SOLF0:USTF0",1763492266445,0.04978714,141.45,141.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763492266851,0.04978714,141.45,141.43,5.48362278]
["bitfinex-derivatives","SOLF0:USTF0",1763492267451,0.04978714,141.45,141.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763492270662,37.18978714,141.45,141.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763492271560,0.04978714,141.45,141.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763492271762,37.18978714,141.45,141.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763492272260,37.18978714,141.45,141.43,5.48362278]
["bitfinex-derivatives","SOLF0:USTF0",1763492272461,37.18978714,141.45,141.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763492275763,0.04978714,141.45,141.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763492276364,37.18978714,141.45,141.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763492277053,0.04978714,141.45,141.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763492277256,37.18978714,141.45,141.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763492278260,37.18978714,141.45,141.4,2.13427502]
["bitfinex-derivatives","SOLF0:USTF0",1763492278860,37.18978714,141.45,141.38,99.0807]
["bitfinex-derivatives","SOLF0:USTF0",1763492279166,37.18978714,141.45,141.39,2.13427502]
["bitfinex-derivatives","SOLF0:USTF0",1763492279359,37.18978714,141.45,141.4,0.05094029]
["bitfinex-derivatives","SOLF0:USTF0",1763492279969,37.18978714,141.45,141.41,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1763492280159,43.55628714,141.45,141.41,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1763492280360,46.57628714,141.45,141.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763492280666,37.14,141.44,141.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763492282252,37.14,141.44,141.38,3.33490596]
["bitfinex-derivatives","SOLF0:USTF0",1763492282854,3.02,141.47,141.38,102.41560596]
["bitfinex-derivatives","SOLF0:USTF0",1763492283257,0.05092595,141.44,141.41,0.04653175]
["bitfinex-derivatives","SOLF0:USTF0",1763492283864,0.05092595,141.44,141.41,6.41443175]
["bitfinex-derivatives","SOLF0:USTF0",1763492284065,0.05092595,141.44,141.41,0.04653175]
["bitfinex-derivatives","SOLF0:USTF0",1763492284259,0.05092595,141.44,141.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763492284765,37.17092595,141.44,141.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763492285566,0.05092595,141.44,141.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763492285766,37.17092595,141.44,141.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763492285967,37.12,141.43,141.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763492286962,37.17092595,141.44,141.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763492287371,0.05092595,141.44,141.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763492287569,3.03,141.5,141.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763492287866,37.12,141.49,141.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763492288066,3.03,141.48,141.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763492288459,40.15,141.48,141.4,77.1768]
["bitfinex-derivatives","SOLF0:USTF0",1763492288763,0.04462094,141.45,141.43,6.42062949]
["bitfinex-derivatives","SOLF0:USTF0",1763492288966,0.04462094,141.45,141.43,0.05332949]
["bitfinex-derivatives","SOLF0:USTF0",1763492290570,0.04462094,141.45,141.44,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763492291063,3.07462094,141.45,141.43,0.05332949]
["bitfinex-derivatives","SOLF0:USTF0",1763492292467,0.04462094,141.45,141.43,7.18072949]
["bitfinex-derivatives","SOLF0:USTF0",1763492292770,0.04462094,141.45,141.44,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1763492294069,3.07462094,141.45,141.43,0.05332949]
["bitfinex-derivatives","SOLF0:USTF0",1763492294477,6.4095269,141.45,141.43,0.00332949]
["bitfinex-derivatives","SOLF0:USTF0",1763492294771,9.3969,141.44,141.43,0.00332949]
["bitfinex-derivatives","SOLF0:USTF0",1763492296468,46.5169,141.44,141.43,0.00332949]
["bitfinex-derivatives","SOLF0:USTF0",1763492297865,54.53587103,141.44,141.43,0.00332949]
["bitfinex-derivatives","SOLF0:USTF0",1763492298668,17.41587103,141.44,141.43,0.00332949]
["bitfinex-derivatives","SOLF0:USTF0",1763492298871,54.53587103,141.44,141.43,0.00332949]
["bitfinex-derivatives","SOLF0:USTF0",1763492299368,17.41587103,141.44,141.43,0.00332949]
["bitfinex-derivatives","SOLF0:USTF0",1763492299571,53.11587103,141.44,141.43,0.00332949]
["bitfinex-derivatives","SOLF0:USTF0",1763492300782,3.26,141.41,141.37,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763492300970,37.12,141.4,141.37,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763492301574,3.26,141.39,141.35,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1763492301979,0.05114631,141.38,141.36,0.86141844]
["bitfinex-derivatives","SOLF0:USTF0",1763492304482,0.05114631,141.38,141.3,96.46737375]
["bitfinex-derivatives","SOLF0:USTF0",1763492305486,0.05114631,141.38,141.33,6.4239355]
["bitfinex-derivatives","SOLF0:USTF0",1763492306394,3.31114631,141.38,141.33,6.4239355]
["bitfinex-derivatives","SOLF0:USTF0",1763492306977,3.26,141.34,141.33,0.0523355]
["bitfinex-derivatives","SOLF0:USTF0",1763492307285,3.30982031,141.35,141.33,0.0523355]
["bitfinex-derivatives","SOLF0:USTF0",1763492307787,3.26,141.34,141.33,0.0523355]
["bitfinex-derivatives","SOLF0:USTF0",1763492308187,0.04982031,141.35,141.33,0.0523355]
["bitfinex-derivatives","SOLF0:USTF0",1763492310382,6.42102031,141.35,141.33,0.0523355]
["bitfinex-derivatives","SOLF0:USTF0",1763492310585,0.04982031,141.35,141.33,0.0523355]
["bitfinex-derivatives","SOLF0:USTF0",1763492311083,3.30982031,141.35,141.33,0.0523355]
["bitfinex-derivatives","SOLF0:USTF0",1763492311388,9.68092031,141.35,141.33,0.0523355]
["bitfinex-derivatives","SOLF0:USTF0",1763492312282,0.04982031,141.35,141.33,0.0523355]
["bitfinex-derivatives","SOLF0:USTF0",1763492312786,3.26,141.41,141.33,0.0523355]
["bitfinex-derivatives","SOLF0:USTF0",1763492313178,9.6288,141.41,141.33,37.1923355]
["bitfinex-derivatives","SOLF0:USTF0",1763492313674,0.04678642,141.38,141.33,37.1923355]
["bitfinex-derivatives","SOLF0:USTF0",1763492314481,0.04678642,141.38,141.36,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1763492314883,3.05,141.43,141.35,99.1047]
["bitfinex-derivatives","SOLF0:USTF0",1763492315078,6.368,141.42,141.38,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1763492315284,9.418,141.42,141.38,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1763492315493,3.05,141.44,141.38,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1763492315791,0.04528456,141.42,141.4,0.05364309]
["bitfinex-derivatives","SOLF0:USTF0",1763492315992,3.09528456,141.42,141.4,0.05364309]
["bitfinex-derivatives","SOLF0:USTF0",1763492316589,3.05,141.5,141.43,99.0494]
["bitfinex-derivatives","SOLF0:USTF0",1763492317093,3.05,141.5,141.42,99.0546]
["bitfinex-derivatives","SOLF0:USTF0",1763492317489,0.05394824,141.47,141.45,0.0523671]
["bitfinex-derivatives","SOLF0:USTF0",1763492318287,3.10394824,141.47,141.45,0.0523671]
["bitfinex-derivatives","SOLF0:USTF0",1763492319281,0.05394824,141.47,141.45,0.0523671]
["bitfinex-derivatives","SOLF0:USTF0",1763492320190,3.10394824,141.47,141.45,0.0523671]
["bitfinex-derivatives","SOLF0:USTF0",1763492321086,0.05394824,141.47,141.45,0.0523671]
["bitfinex-derivatives","SOLF0:USTF0",1763492321693,3.10394824,141.47,141.45,0.0523671]
["bitfinex-derivatives","SOLF0:USTF0",1763492322890,0.05394824,141.47,141.45,0.0523671]
["bitfinex-derivatives","SOLF0:USTF0",1763492323697,0.05394824,141.47,141.45,6.4187671]
["bitfinex-derivatives","SOLF0:USTF0",1763492326295,6.3638,141.52,141.45,6.4187671]
["bitfinex-derivatives","SOLF0:USTF0",1763492326493,9.4138,141.52,141.45,6.4187671]
["bitfinex-derivatives","SOLF0:USTF0",1763492327291,0.04758337,141.5,141.45,6.4187671]
["bitfinex-derivatives","SOLF0:USTF0",1763492329404,3.09758337,141.5,141.45,6.4187671]
["bitfinex-derivatives","SOLF0:USTF0",1763492333604,3.09758337,141.5,141.45,43.5387671]
["bitfinex-derivatives","SOLF0:USTF0",1763492336111,0.04758337,141.5,141.46,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1763492336505,3.05,141.49,141.45,37.1723671]
["bitfinex-derivatives","SOLF0:USTF0",1763492336706,3.05,141.49,141.45,0.0523671]
["bitfinex-derivatives","SOLF0:USTF0",1763492338011,3.09758337,141.5,141.45,0.0523671]
["bitfinex-derivatives","SOLF0:USTF0",1763492338906,3.05,141.49,141.45,0.0523671]
["bitfinex-derivatives","SOLF0:USTF0",1763492339915,3.05,141.49,141.45,6.4188671]
["bitfinex-derivatives","SOLF0:USTF0",1763492340112,0.04758337,141.5,141.46,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1763492340618,0.04758337,141.5,141.47,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1763492341614,0.04758337,141.5,141.48,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1763492348810,0.04758337,141.5,141.49,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763492350210,0.04758337,141.5,141.48,6.41288257]
["bitfinex-derivatives","SOLF0:USTF0",1763492350418,3.07758337,141.5,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492351323,6.41198337,141.5,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492352010,0.04758337,141.5,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492354722,0.04758337,141.5,141.48,6.41288257]
["bitfinex-derivatives","SOLF0:USTF0",1763492355717,0.04758337,141.5,141.49,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1763492356118,0.04758337,141.5,141.49,43.4648]
["bitfinex-derivatives","SOLF0:USTF0",1763492356318,0.04758337,141.5,141.49,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763492356526,0.04758337,141.5,141.48,6.41298257]
["bitfinex-derivatives","SOLF0:USTF0",1763492356726,0.04758337,141.5,141.48,43.51298257]
["bitfinex-derivatives","SOLF0:USTF0",1763492357422,0.04758337,141.5,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492357423,3.07758337,141.5,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492358625,0.04758337,141.5,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492359624,3.03,141.49,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492360628,9.3948,141.49,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492360932,3.12758337,141.5,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492361130,0.04758337,141.5,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492364824,0.04758337,141.5,141.48,6.41298257]
["bitfinex-derivatives","SOLF0:USTF0",1763492368040,0.04758337,141.5,141.48,43.51298257]
["bitfinex-derivatives","SOLF0:USTF0",1763492369434,0.04758337,141.5,141.49,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1763492371042,0.04758337,141.5,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492371244,3.12758337,141.5,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492371628,0.04758337,141.5,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492372135,0.04758337,141.5,141.48,6.41298257]
["bitfinex-derivatives","SOLF0:USTF0",1763492374644,0.04758337,141.5,141.49,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1763492375543,4.30439,141.53,141.48,2.18008278]
["bitfinex-derivatives","SOLF0:USTF0",1763492375739,3.25,141.52,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492376046,3.25,141.52,141.49,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763492376639,3.25,141.51,141.48,37.14778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492377638,3.25,141.51,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492377835,3.25,141.5,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492379432,3.25,141.5,141.49,6.6954105]
["bitfinex-derivatives","SOLF0:USTF0",1763492381353,11.74670021,141.5,141.49,3.3954105]
["bitfinex-derivatives","SOLF0:USTF0",1763492381648,3.25,141.49,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492384546,5.04862982,141.49,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492384749,8.29862982,141.49,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492385950,3.25,141.49,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492386353,8.29862982,141.5,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492386551,3.25,141.5,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492386751,8.29862982,141.5,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492386953,8.29862982,141.49,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492387149,3.25,141.49,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492388649,8.29862982,141.49,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492389055,3.25,141.49,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492390943,8.29862982,141.49,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492391753,14.66342982,141.49,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492392159,8.29862982,141.49,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492395450,3.25,141.5,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492395654,5.04862982,141.49,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492396052,5.04862982,141.49,141.48,3.12778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492396554,8.29862982,141.49,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492398556,3.25,141.49,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492399359,3.25,141.5,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492400252,3.25,141.5,141.48,3.12778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492400451,3.25,141.5,141.48,0.04778257]
["bitfinex-derivatives","SOLF0:USTF0",1763492400655,5.09612175,141.52,141.49,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1763492400863,5.09612175,141.52,141.48,2.18008278]
["bitfinex-derivatives","SOLF0:USTF0",1763492401063,5.03032523,141.52,141.48,2.18008278]
["bitfinex-derivatives","SOLF0:USTF0",1763492401257,101.08850021,141.57,141.49,9.4448]
["bitfinex-derivatives","SOLF0:USTF0",1763492401456,98.9615,141.56,141.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763492401658,39.23230021,141.55,141.46,11.80339138]
["bitfinex-derivatives","SOLF0:USTF0",1763492401868,39.23230021,141.55,141.46,5.21230021]
["bitfinex-derivatives","SOLF0:USTF0",1763492402160,6.3641,141.51,141.49,0.05151269]
["bitfinex-derivatives","SOLF0:USTF0",1763492402360,0.05189502,141.52,141.49,0.05151269]
["bitfinex-derivatives","SOLF0:USTF0",1763492402565,0.05189502,141.52,141.44,6.59109117]
["bitfinex-derivatives","SOLF0:USTF0",1763492402566,2.13230021,141.51,141.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763492402765,98.9841,141.53,141.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763492402960,3.25,141.52,141.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763492403464,0.04726004,141.49,141.47,3.31344829]
["bitfinex-derivatives","SOLF0:USTF0",1763492403662,0.04596609,141.49,141.47,3.31344829]
["bitfinex-derivatives","SOLF0:USTF0",1763492404061,3.33596609,141.49,141.47,0.05344829]
["bitfinex-derivatives","SOLF0:USTF0",1763492404765,3.33596609,141.49,141.47,3.31344829]
["bitfinex-derivatives","SOLF0:USTF0",1763492405267,3.33596609,141.49,141.47,0.05344829]
["bitfinex-derivatives","SOLF0:USTF0",1763492409662,0.04596609,141.49,141.47,3.31344829]
["bitfinex-derivatives","SOLF0:USTF0",1763492410273,3.33596609,141.49,141.47,3.31344829]
["bitfinex-derivatives","SOLF0:USTF0",1763492410461,3.33596609,141.49,141.47,0.05344829]
["bitfinex-derivatives","SOLF0:USTF0",1763492411270,0.04596609,141.49,141.47,3.31344829]
["bitfinex-derivatives","SOLF0:USTF0",1763492411574,3.33596609,141.49,141.47,0.05344829]
["bitfinex-derivatives","SOLF0:USTF0",1763492412566,3.33596609,141.49,141.42,9.85323153]
["bitfinex-derivatives","SOLF0:USTF0",1763492412766,3.33596609,141.49,141.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763492413272,3.29,141.46,141.43,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1763492413670,3.33480154,141.46,141.43,9.67420644]
["bitfinex-derivatives","SOLF0:USTF0",1763492413872,3.33480154,141.46,141.43,3.30670644]
["bitfinex-derivatives","SOLF0:USTF0",1763492415567,3.29,141.45,141.43,0.04670644]
["bitfinex-derivatives","SOLF0:USTF0",1763492416679,3.29,141.44,141.43,0.04670644]
["bitfinex-derivatives","SOLF0:USTF0",1763492421482,3.16,141.42,141.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763492421879,3.16,141.42,141.38,9.4097]
["bitfinex-derivatives","SOLF0:USTF0",1763492422471,3.21086365,141.41,141.39,0.05078652]
["bitfinex-derivatives","SOLF0:USTF0",1763492423779,3.21086365,141.41,141.39,6.41998652]
["bitfinex-derivatives","SOLF0:USTF0",1763492423980,3.21086365,141.41,141.39,9.45998652]
["bitfinex-derivatives","SOLF0:USTF0",1763492424194,3.21086365,141.41,141.39,6.41998652]
["bitfinex-derivatives","SOLF0:USTF0",1763492425386,0.05086365,141.41,141.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763492425774,37.1,141.5,141.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763492425775,3.16,141.48,141.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763492425979,3.16,141.48,141.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763492426186,3.16,141.48,141.43,6.37323632]
["bitfinex-derivatives","SOLF0:USTF0",1763492426385,3.16,141.48,141.43,12.74063632]
["bitfinex-derivatives","SOLF0:USTF0",1763492426585,3.16,141.48,141.43,3.33323632]
["bitfinex-derivatives","SOLF0:USTF0",1763492426783,3.16,141.46,141.44,0.05185573]
["bitfinex-derivatives","SOLF0:USTF0",1763492435592,3.09,141.45,141.44,0.05185573]
["bitfinex-derivatives","SOLF0:USTF0",1763492438493,3.1354839,141.47,141.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763492438704,3.1354839,141.47,141.44,3.21185573]
["bitfinex-derivatives","SOLF0:USTF0",1763492438998,3.1354839,141.47,141.44,0.05185573]
["bitfinex-derivatives","SOLF0:USTF0",1763492439796,0.0454839,141.47,141.44,3.21185573]
["bitfinex-derivatives","SOLF0:USTF0",1763492440100,3.1354839,141.47,141.44,3.21185573]
["bitfinex-derivatives","SOLF0:USTF0",1763492440985,3.1354839,141.47,141.45,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1763492441493,3.1354839,141.47,141.44,3.21185573]
["bitfinex-derivatives","SOLF0:USTF0",1763492441803,3.1354839,141.47,141.44,0.05185573]
["bitfinex-derivatives","SOLF0:USTF0",1763492444893,3.09,141.45,141.44,0.05185573]
["bitfinex-derivatives","SOLF0:USTF0",1763492445601,3.1354839,141.47,141.44,0.05185573]
["bitfinex-derivatives","SOLF0:USTF0",1763492446098,9.4562,141.46,141.44,0.05185573]
["bitfinex-derivatives","SOLF0:USTF0",1763492446297,3.09,141.45,141.44,0.05185573]
["bitfinex-derivatives","SOLF0:USTF0",1763492447603,9.4562,141.46,141.44,0.05185573]
["bitfinex-derivatives","SOLF0:USTF0",1763492447898,3.09,141.46,141.44,0.05185573]
["bitfinex-derivatives","SOLF0:USTF0",1763492448104,3.1354839,141.47,141.44,3.21185573]
["bitfinex-derivatives","SOLF0:USTF0",1763492448402,3.1354839,141.47,141.44,0.05185573]
["bitfinex-derivatives","SOLF0:USTF0",1763492449299,9.5012839,141.47,141.44,0.05185573]
["bitfinex-derivatives","SOLF0:USTF0",1763492449504,9.5012839,141.47,141.44,3.21185573]
["bitfinex-derivatives","SOLF0:USTF0",1763492449703,3.09,141.46,141.44,0.05185573]
["bitfinex-derivatives","SOLF0:USTF0",1763492451306,9.4562,141.46,141.44,0.05185573]
["bitfinex-derivatives","SOLF0:USTF0",1763492452298,3.09,141.45,141.44,0.05185573]
["bitfinex-derivatives","SOLF0:USTF0",1763492456400,9.4566,141.45,141.44,0.05185573]
["bitfinex-derivatives","SOLF0:USTF0",1763492459906,3.09,141.45,141.44,0.05185573]
["bitfinex-derivatives","SOLF0:USTF0",1763492460308,9.4566,141.45,141.44,0.05185573]
["bitfinex-derivatives","SOLF0:USTF0",1763492460510,3.09,141.44,141.38,6.59323153]
["bitfinex-derivatives","SOLF0:USTF0",1763492460698,3.09,141.44,141.37,6.59323153]
["bitfinex-derivatives","SOLF0:USTF0",1763492460906,3.09,141.44,141.35,11.68905192]
["bitfinex-derivatives","SOLF0:USTF0",1763492460907,3.09,141.39,141.35,6.59323153]
["bitfinex-derivatives","SOLF0:USTF0",1763492461106,3.09,141.39,141.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763492461607,0.04934363,141.38,141.37,6.59323153]
["bitfinex-derivatives","SOLF0:USTF0",1763492461810,3.09,141.42,141.37,6.59323153]
["bitfinex-derivatives","SOLF0:USTF0",1763492462106,3.09,141.42,141.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763492462312,3.09,141.42,141.38,9.5297]
["bitfinex-derivatives","SOLF0:USTF0",1763492463004,3.13555101,141.41,141.39,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1763492463206,3.13555101,141.41,141.39,0.04540479]
["bitfinex-derivatives","SOLF0:USTF0",1763492463510,3.13555101,141.41,141.39,3.16540479]
["bitfinex-derivatives","SOLF0:USTF0",1763492463713,0.04555101,141.41,141.39,11.89372692]
["bitfinex-derivatives","SOLF0:USTF0",1763492463915,0.04555101,141.41,141.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763492464099,9.80513553,141.48,141.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763492464409,3.19,141.47,141.43,5.2550906]
["bitfinex-derivatives","SOLF0:USTF0",1763492465002,3.19,141.47,141.43,11.6224906]
["bitfinex-derivatives","SOLF0:USTF0",1763492465307,0.04816386,141.46,141.44,3.17037274]
["bitfinex-derivatives","SOLF0:USTF0",1763492465610,3.19,141.49,141.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763492465911,3.23887545,141.49,141.48,2.1350906]
["bitfinex-derivatives","SOLF0:USTF0",1763492466613,0.04887545,141.49,141.48,2.1350906]
["bitfinex-derivatives","SOLF0:USTF0",1763492466914,3.23887545,141.49,141.48,2.1350906]
["bitfinex-derivatives","SOLF0:USTF0",1763492467605,0.04887545,141.49,141.48,2.1350906]
["bitfinex-derivatives","SOLF0:USTF0",1763492467813,3.23887545,141.49,141.48,2.1350906]
["bitfinex-derivatives","SOLF0:USTF0",1763492469408,0.04887545,141.49,141.48,2.1350906]
["bitfinex-derivatives","SOLF0:USTF0",1763492470414,3.23887545,141.49,141.48,2.1350906]
["bitfinex-derivatives","SOLF0:USTF0",1763492470803,0.04887545,141.49,141.48,2.1350906]
["bitfinex-derivatives","SOLF0:USTF0",1763492471008,3.23887545,141.49,141.48,2.1350906]
["bitfinex-derivatives","SOLF0:USTF0",1763492471208,0.04887545,141.49,141.48,2.1350906]
["bitfinex-derivatives","SOLF0:USTF0",1763492471512,3.23887545,141.49,141.48,2.1350906]
["bitfinex-derivatives","SOLF0:USTF0",1763492471908,9.60377545,141.49,141.47,0.04972723]
["bitfinex-derivatives","SOLF0:USTF0",1763492472113,3.19,141.48,141.47,0.04972723]
["bitfinex-derivatives","SOLF0:USTF0",1763492474824,0.04887545,141.49,141.47,3.16972723]
["bitfinex-derivatives","SOLF0:USTF0",1763492475125,0.04887545,141.49,141.48,2.1350906]
["bitfinex-derivatives","SOLF0:USTF0",1763492475326,0.04887545,141.49,141.48,5.2550906]
["bitfinex-derivatives","SOLF0:USTF0",1763492475527,0.04887545,141.49,141.48,2.1350906]
["bitfinex-derivatives","SOLF0:USTF0",1763492477939,0.04887545,141.49,141.48,5.2550906]
["bitfinex-derivatives","SOLF0:USTF0",1763492479729,3.19,141.52,141.48,5.2550906]
["bitfinex-derivatives","SOLF0:USTF0",1763492479931,3.19,141.52,141.51,2.1350906]
["bitfinex-derivatives","SOLF0:USTF0",1763492480233,3.19,141.52,141.5,2.1350906]
["bitfinex-derivatives","SOLF0:USTF0",1763492480834,9.60125128,141.52,141.5,2.18008473]
["bitfinex-derivatives","SOLF0:USTF0",1763492481240,3.13,141.51,141.5,2.18008473]
["bitfinex-derivatives","SOLF0:USTF0",1763492481437,6.41125128,141.52,141.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763492481438,0.04775128,141.52,141.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763492481741,104.60478204,141.6,141.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763492481940,104.60478204,141.6,141.53,2.1350906]
["bitfinex-derivatives","SOLF0:USTF0",1763492481941,98.9425,141.59,141.53,2.1350906]
["bitfinex-derivatives","SOLF0:USTF0",1763492482638,6.3622,141.55,141.53,2.1350906]
["bitfinex-derivatives","SOLF0:USTF0",1763492482837,6.3622,141.55,141.53,2.18807132]
["bitfinex-derivatives","SOLF0:USTF0",1763492483332,6.3625,141.55,141.53,2.18807132]
["bitfinex-derivatives","SOLF0:USTF0",1763492483532,6.3625,141.55,141.53,0.05298072]
["bitfinex-derivatives","SOLF0:USTF0",1763492483845,3.13,141.52,141.49,2.1350906]
["bitfinex-derivatives","SOLF0:USTF0",1763492484243,3.13,141.52,141.49,5.3550906]
["bitfinex-derivatives","SOLF0:USTF0",1763492484736,3.13,141.52,141.49,2.1350906]
["bitfinex-derivatives","SOLF0:USTF0",1763492484946,3.18264234,141.52,141.49,2.18374773]
["bitfinex-derivatives","SOLF0:USTF0",1763492485936,9.4942,141.51,141.49,2.18374773]
["bitfinex-derivatives","SOLF0:USTF0",1763492486840,3.13,141.5,141.49,0.04865713]
["bitfinex-derivatives","SOLF0:USTF0",1763492487045,3.13,141.48,141.45,2.1350906]
["bitfinex-derivatives","SOLF0:USTF0",1763492487247,3.13,141.49,141.45,5.3550906]
["bitfinex-derivatives","SOLF0:USTF0",1763492488040,3.18241376,141.48,141.46,0.05152455]
["bitfinex-derivatives","SOLF0:USTF0",1763492488234,9.54771376,141.48,141.46,0.05152455]
["bitfinex-derivatives","SOLF0:USTF0",1763492488435,3.18241376,141.48,141.46,0.05152455]
["bitfinex-derivatives","SOLF0:USTF0",1763492488941,9.54771376,141.48,141.46,0.05152455]
["bitfinex-derivatives","SOLF0:USTF0",1763492489349,0.05241376,141.48,141.46,3.27152455]
["bitfinex-derivatives","SOLF0:USTF0",1763492489740,6.41771376,141.48,141.46,3.27152455]
["bitfinex-derivatives","SOLF0:USTF0",1763492490639,0.05241376,141.48,141.46,3.27152455]
["bitfinex-derivatives","SOLF0:USTF0",1763492490839,0.05241376,141.48,141.47,5.3550906]
["bitfinex-derivatives","SOLF0:USTF0",1763492491044,0.05241376,141.48,141.46,0.05152455]
["bitfinex-derivatives","SOLF0:USTF0",1763492491353,3.18241376,141.48,141.46,2.18661515]
["bitfinex-derivatives","SOLF0:USTF0",1763492491645,3.18241376,141.48,141.46,0.05152455]
["bitfinex-derivatives","SOLF0:USTF0",1763492492449,3.18241376,141.48,141.42,2.1350906]
["bitfinex-derivatives","SOLF0:USTF0",1763492492450,3.13,141.47,141.42,2.1350906]
["bitfinex-derivatives","SOLF0:USTF0",1763492492655,3.13,141.47,141.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763492492845,3.13,141.45,141.4,5.3550906]
["bitfinex-derivatives","SOLF0:USTF0",1763492493450,3.0,141.43,141.41,0.04994931]
["bitfinex-derivatives","SOLF0:USTF0",1763492496747,9.3678,141.43,141.41,0.04994931]
["bitfinex-derivatives","SOLF0:USTF0",1763492496941,3.0,141.41,141.36,2.1350906]
["bitfinex-derivatives","SOLF0:USTF0",1763492497138,8.07656709,141.41,141.36,2.1350906]
["bitfinex-derivatives","SOLF0:USTF0",1763492497453,3.0,141.4,141.36,2.1350906]
["bitfinex-derivatives","SOLF0:USTF0",1763492497645,3.0,141.39,141.36,5.4050906]
["bitfinex-derivatives","SOLF0:USTF0",1763492497850,0.04605168,141.39,141.38,5.4050906]
["bitfinex-derivatives","SOLF0:USTF0",1763492499255,0.04605168,141.39,141.38,2.1350906]
["bitfinex-derivatives","SOLF0:USTF0",1763492500555,3.04605168,141.39,141.36,0.04662912]
["bitfinex-derivatives","SOLF0:USTF0",1763492500851,3.04605168,141.39,141.36,2.18171972]
["bitfinex-derivatives","SOLF0:USTF0",1763492501349,0.04605168,141.39,141.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763492501554,0.04605168,141.39,141.36,5.45171972]
["bitfinex-derivatives","SOLF0:USTF0",1763492501747,3.04605168,141.39,141.36,5.45171972]
["bitfinex-derivatives","SOLF0:USTF0",1763492506763,3.0,141.38,141.36,0.04662912]
["bitfinex-derivatives","SOLF0:USTF0",1763492508347,9.3698,141.38,141.36,0.04662912]
["bitfinex-derivatives","SOLF0:USTF0",1763492508550,3.0,141.37,141.36,0.04662912]
["bitfinex-derivatives","SOLF0:USTF0",1763492508945,3.0,141.37,141.32,2.1350906]
["bitfinex-derivatives","SOLF0:USTF0",1763492509149,3.0,141.37,141.32,5.4050906]
["bitfinex-derivatives","SOLF0:USTF0",1763492509960,5.01316633,141.39,141.33,0.04560997]
["bitfinex-derivatives","SOLF0:USTF0",1763492509961,3.0,141.35,141.33,0.04560997]
["bitfinex-derivatives","SOLF0:USTF0",1763492510360,9.3712,141.35,141.33,0.04560997]
["bitfinex-derivatives","SOLF0:USTF0",1763492510555,3.0,141.34,141.33,0.04560997]
["bitfinex-derivatives","SOLF0:USTF0",1763492516367,3.0,141.35,141.33,0.04560997]
["bitfinex-derivatives","SOLF0:USTF0",1763492517062,3.0,141.34,141.33,0.04560997]
["bitfinex-derivatives","SOLF0:USTF0",1763492520465,3.0,141.34,141.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763492520655,3.0,141.34,141.28,2.1350906]
["bitfinex-derivatives","SOLF0:USTF0",1763492520861,3.0,141.33,141.26,2.1350906]
["bitfinex-derivatives","SOLF0:USTF0",1763492521059,3.0,141.31,141.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763492521662,3.04542509,141.3,141.28,0.04706746]
["bitfinex-derivatives","SOLF0:USTF0",1763492521968,3.04761373,141.3,141.28,0.04706746]
["bitfinex-derivatives","SOLF0:USTF0",1763492522865,3.0,141.29,141.28,0.04706746]
["bitfinex-derivatives","SOLF0:USTF0",1763492523768,3.19,141.28,141.22,11.7816906]
["bitfinex-derivatives","SOLF0:USTF0",1763492524168,3.19,141.26,141.22,11.7816906]
["bitfinex-derivatives","SOLF0:USTF0",1763492524372,3.19,141.26,141.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763492524874,3.23607603,141.26,141.23,3.33533119]
["bitfinex-derivatives","SOLF0:USTF0",1763492525857,0.04607603,141.26,141.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763492526365,0.04607603,141.26,141.24,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1763492526573,0.04607603,141.26,141.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763492526766,40.31,141.31,141.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763492526967,40.31,141.31,141.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763492527171,3.19,141.3,141.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763492527471,139.57443674,141.35,141.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763492527472,3.19,141.33,141.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763492527967,3.19,141.33,141.29,0.04939712]
["bitfinex-derivatives","SOLF0:USTF0",1763492527968,3.19,141.31,141.29,0.04939712]
["bitfinex-derivatives","SOLF0:USTF0",1763492528669,9.563,141.31,141.29,0.04939712]
["bitfinex-derivatives","SOLF0:USTF0",1763492528865,3.19,141.3,141.29,0.04939712]
["bitfinex-derivatives","SOLF0:USTF0",1763492529066,3.19,141.3,141.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763492529267,6.3742,141.29,141.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763492529575,3.19,141.28,141.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763492530371,0.04968051,141.26,141.24,0.0420101]
["bitfinex-derivatives","SOLF0:USTF0",1763492530677,0.04968051,141.26,141.24,3.3320101]
["bitfinex-derivatives","SOLF0:USTF0",1763492532461,0.04968051,141.26,141.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763492535977,3.23968051,141.26,141.24,0.0420101]
["bitfinex-derivatives","SOLF0:USTF0",1763492537085,0.04968051,141.26,141.24,9.7080101]
["bitfinex-derivatives","SOLF0:USTF0",1763492537285,0.04968051,141.26,141.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763492541789,0.04968051,141.26,141.25,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1763492553192,0.04968051,141.26,141.24,0.0420101]
["bitfinex-derivatives","SOLF0:USTF0",1763492553193,3.13968051,141.26,141.24,0.0420101]
["bitfinex-derivatives","SOLF0:USTF0",1763492553590,3.13968051,141.26,141.21,6.56380777]
["bitfinex-derivatives","SOLF0:USTF0",1763492553893,3.09,141.24,141.2,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1763492554197,3.09,141.24,141.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763492555297,3.09,141.24,141.19,6.56380777]
["bitfinex-derivatives","SOLF0:USTF0",1763492555298,3.09,141.23,141.19,6.56380777]
["bitfinex-derivatives","SOLF0:USTF0",1763492555492,3.1438519,141.22,141.17,9.55380777]
["bitfinex-derivatives","SOLF0:USTF0",1763492555795,3.1438519,141.22,141.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763492556295,3.09,141.21,141.17,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763492557200,3.09,141.21,141.17,9.3692]
["bitfinex-derivatives","SOLF0:USTF0",1763492557402,3.09,141.21,141.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763492557595,0.0538519,141.22,141.18,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763492558210,0.0538519,141.22,141.16,6.56380777]
["bitfinex-derivatives","SOLF0:USTF0",1763492558211,0.0538519,141.22,141.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763492561403,3.1438519,141.22,141.18,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1763492561606,0.0538519,141.22,141.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763492562200,0.0538519,141.22,141.2,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763492564913,0.0538519,141.22,141.2,9.3677]
["bitfinex-derivatives","SOLF0:USTF0",1763492565111,0.0538519,141.22,141.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763492573618,0.0538519,141.22,141.21,9.3674]
["bitfinex-derivatives","SOLF0:USTF0",1763492574210,3.09,141.3,141.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763492574615,3.09,141.3,141.23,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1763492574921,3.09,141.29,141.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763492575218,3.13982966,141.29,141.26,3.0413888]
["bitfinex-derivatives","SOLF0:USTF0",1763492578322,9.51372966,141.29,141.26,3.0413888]
["bitfinex-derivatives","SOLF0:USTF0",1763492578823,9.4643,141.28,141.26,3.0413888]
["bitfinex-derivatives","SOLF0:USTF0",1763492580327,3.09,141.28,141.26,3.0413888]
["bitfinex-derivatives","SOLF0:USTF0",1763492581429,3.13982966,141.29,141.26,3.0413888]
["bitfinex-derivatives","SOLF0:USTF0",1763492582226,9.4647,141.27,141.26,0.0513888]
["bitfinex-derivatives","SOLF0:USTF0",1763492583928,3.09,141.27,141.26,0.0513888]
["bitfinex-derivatives","SOLF0:USTF0",1763492584621,3.09,141.26,141.2,53.38130777]
["bitfinex-derivatives","SOLF0:USTF0",1763492584821,3.09,141.26,141.2,46.8175]
["bitfinex-derivatives","SOLF0:USTF0",1763492585132,3.09,141.26,141.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763492585629,99.1565,141.28,141.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763492585630,3.09,141.23,141.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763492586129,9.4666,141.23,141.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763492586328,0.04758822,141.22,141.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763492586629,3.13758822,141.22,141.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763492587932,3.09,141.21,141.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763492588124,3.09,141.21,141.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763492588726,3.09,141.2,141.15,55.53285969]
["bitfinex-derivatives","SOLF0:USTF0",1763492588926,3.09,141.2,141.15,9.86380777]
["bitfinex-derivatives","SOLF0:USTF0",1763492589231,3.09,141.17,141.13,6.56380777]
["bitfinex-derivatives","SOLF0:USTF0",1763492589430,3.13699147,141.16,141.12,9.86380777]
["bitfinex-derivatives","SOLF0:USTF0",1763492589632,0.04699147,141.16,141.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763492591536,0.04699147,141.16,141.13,5.4415032]
["bitfinex-derivatives","SOLF0:USTF0",1763492591730,0.04699147,141.16,141.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763492593036,0.04699147,141.16,141.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763492596136,3.09,141.23,141.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763492596543,9.4671,141.22,141.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763492597134,0.04547,141.21,141.18,3.34844854]
["bitfinex-derivatives","SOLF0:USTF0",1763492599843,0.04547,141.21,141.18,9.72704854]
["bitfinex-derivatives","SOLF0:USTF0",1763492600144,0.04547,141.21,141.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763492600845,3.14547,141.21,141.18,3.02844854]
["bitfinex-derivatives","SOLF0:USTF0",1763492601733,9.52297,141.21,141.18,3.02844854]
["bitfinex-derivatives","SOLF0:USTF0",1763492602535,3.14547,141.21,141.18,3.02844854]
["bitfinex-derivatives","SOLF0:USTF0",1763492605033,0.04547,141.21,141.18,3.02844854]
["bitfinex-derivatives","SOLF0:USTF0",1763492606243,3.14547,141.21,141.18,3.02844854]
["bitfinex-derivatives","SOLF0:USTF0",1763492607147,9.52297,141.21,141.18,3.02844854]
["bitfinex-derivatives","SOLF0:USTF0",1763492608447,9.52297,141.21,141.18,0.04844854]
["bitfinex-derivatives","SOLF0:USTF0",1763492608448,3.1,141.19,141.18,0.04844854]
["bitfinex-derivatives","SOLF0:USTF0",1763492609244,9.4789,141.18,141.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763492610143,9.5260186,141.18,141.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763492610839,3.1,141.17,141.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763492611041,9.4793,141.17,141.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763492611442,0.0471186,141.18,141.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763492611443,9.4802,141.15,141.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763492611638,9.4802,141.15,141.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763492611639,3.1,141.15,141.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763492611848,3.15024557,141.15,141.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763492613047,9.4811,141.13,141.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763492613252,3.08,141.12,141.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492613451,3.12677739,141.11,141.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492614047,3.08,141.1,141.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492614247,3.08,141.1,141.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492614439,3.12999785,141.08,141.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492615139,9.51349785,141.08,141.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492615444,0.04999785,141.08,141.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492615748,3.12999785,141.08,141.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492615945,3.08,141.07,141.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492616558,0.04999785,141.08,141.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492617450,0.04999785,141.08,141.03,9.5754]
["bitfinex-derivatives","SOLF0:USTF0",1763492617647,0.04999785,141.08,141.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492621145,0.04999785,141.08,141.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492621350,0.04999785,141.08,141.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492622342,3.08,141.13,141.06,2.18849561]
["bitfinex-derivatives","SOLF0:USTF0",1763492622555,11.6020032,141.15,141.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492622756,9.4605,141.15,141.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492623143,9.4605,141.15,141.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492623356,0.05009038,141.13,141.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492623557,3.08,141.16,141.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492623760,0.04895998,141.14,141.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492628455,3.12895998,141.14,141.11,0.05100388]
["bitfinex-derivatives","SOLF0:USTF0",1763492628770,3.12895998,141.14,141.11,3.24100388]
["bitfinex-derivatives","SOLF0:USTF0",1763492629870,0.04895998,141.14,141.11,3.24100388]
["bitfinex-derivatives","SOLF0:USTF0",1763492630665,0.04895998,141.14,141.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492631255,0.04895998,141.14,141.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492633566,0.04895998,141.14,141.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492635663,0.04895998,141.14,141.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492637773,3.08,141.2,141.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492638561,6.3785,141.19,141.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492638761,6.3785,141.19,141.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492638762,0.04755819,141.18,141.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492639273,6.42635819,141.18,141.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492640469,9.50635819,141.18,141.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492640672,0.04755819,141.18,141.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492641369,0.04755819,141.18,141.16,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1763492641674,3.08,141.24,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492642067,9.4571,141.22,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492642472,3.08,141.22,141.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492642772,6.42592926,141.21,141.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763492643166,6.42592926,141.21,141.18,0.05404893]
["bitfinex-derivatives","SOLF0:USTF0",1763492643167,3.13,141.19,141.18,0.05404893]
["bitfinex-derivatives","SOLF0:USTF0",1763492644075,9.508,141.2,141.18,0.05404893]
["bitfinex-derivatives","SOLF0:USTF0",1763492644776,3.13,141.19,141.18,0.05404893]
["bitfinex-derivatives","SOLF0:USTF0",1763492644979,9.508,141.2,141.18,0.05404893]
["bitfinex-derivatives","SOLF0:USTF0",1763492645371,3.13,141.19,141.18,0.05404893]
["bitfinex-derivatives","SOLF0:USTF0",1763492645871,6.378,141.2,141.18,3.33404893]
["bitfinex-derivatives","SOLF0:USTF0",1763492646072,3.17842926,141.21,141.18,3.33404893]
["bitfinex-derivatives","SOLF0:USTF0",1763492646279,0.04842926,141.21,141.18,3.33404893]
["bitfinex-derivatives","SOLF0:USTF0",1763492647085,3.17842926,141.21,141.18,3.33404893]
["bitfinex-derivatives","SOLF0:USTF0",1763492647886,9.55592926,141.21,141.18,3.33404893]
["bitfinex-derivatives","SOLF0:USTF0",1763492648288,3.13,141.2,141.18,0.05404893]
["bitfinex-derivatives","SOLF0:USTF0",1763492649393,3.13,141.19,141.18,0.05404893]
["bitfinex-derivatives","SOLF0:USTF0",1763492650879,6.42592926,141.21,141.18,3.33404893]
["bitfinex-derivatives","SOLF0:USTF0",1763492651084,0.04842926,141.21,141.18,3.33404893]
["bitfinex-derivatives","SOLF0:USTF0",1763492653086,0.04842926,141.21,141.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763492653498,0.04842926,141.21,141.19,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1763492653793,0.04842926,141.21,141.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763492659595,9.508,141.2,141.18,0.05404893]
["bitfinex-derivatives","SOLF0:USTF0",1763492661498,6.378,141.2,141.18,3.10404893]
["bitfinex-derivatives","SOLF0:USTF0",1763492661683,3.30842926,141.21,141.18,3.10404893]
["bitfinex-derivatives","SOLF0:USTF0",1763492662896,9.68592926,141.21,141.18,3.10404893]
["bitfinex-derivatives","SOLF0:USTF0",1763492663204,6.42592926,141.21,141.18,3.10404893]
["bitfinex-derivatives","SOLF0:USTF0",1763492664197,0.04842926,141.21,141.18,3.10404893]
["bitfinex-derivatives","SOLF0:USTF0",1763492664595,0.04842926,141.21,141.18,12.82867894]
["bitfinex-derivatives","SOLF0:USTF0",1763492664796,0.04842926,141.21,141.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763492670397,6.42592926,141.21,141.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763492676603,0.04842926,141.21,141.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763492676913,43.68494663,141.27,141.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763492676914,6.54494663,141.27,141.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763492677209,3.02,141.28,141.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763492677907,6.3752,141.26,141.24,0.0532539]
["bitfinex-derivatives","SOLF0:USTF0",1763492678113,3.06998963,141.27,141.24,3.3032539]
["bitfinex-derivatives","SOLF0:USTF0",1763492679919,0.04998963,141.27,141.24,3.3032539]
["bitfinex-derivatives","SOLF0:USTF0",1763492680410,3.06998963,141.27,141.24,3.3032539]
["bitfinex-derivatives","SOLF0:USTF0",1763492680610,0.04998963,141.27,141.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763492680810,3.06998963,141.27,141.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763492681805,9.44478963,141.27,141.24,3.3032539]
["bitfinex-derivatives","SOLF0:USTF0",1763492686519,6.42478963,141.27,141.24,3.3032539]
["bitfinex-derivatives","SOLF0:USTF0",1763492687621,6.3752,141.26,141.24,3.3032539]
["bitfinex-derivatives","SOLF0:USTF0",1763492689621,9.3956,141.25,141.24,0.0532539]
["bitfinex-derivatives","SOLF0:USTF0",1763492690017,9.3972,141.22,141.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763492690224,6.3772,141.22,141.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763492691114,9.45041725,141.22,141.19,3.29498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492692324,6.3775,141.21,141.19,3.29498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492694529,9.3975,141.21,141.19,3.29498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492696125,9.3975,141.21,141.19,0.04498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492696721,3.02,141.2,141.19,0.04498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492697735,6.3775,141.21,141.19,3.29498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492698028,9.3975,141.21,141.19,3.29498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492699132,3.07321725,141.22,141.19,3.29498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492699823,6.43021725,141.22,141.19,3.29498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492700426,3.02,141.21,141.19,3.29498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492700733,6.3775,141.21,141.19,3.29498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492702221,3.07321725,141.22,141.19,3.29498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492702931,0.05321725,141.22,141.19,3.29498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492703321,6.43021725,141.22,141.19,3.29498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492703832,0.05321725,141.22,141.19,3.29498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492704025,0.05321725,141.22,141.19,9.67328706]
["bitfinex-derivatives","SOLF0:USTF0",1763492704222,0.05321725,141.22,141.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763492704417,9.57021725,141.22,141.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763492704629,9.57021725,141.22,141.19,3.33498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492705928,0.05321725,141.22,141.19,3.33498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492707019,0.05321725,141.22,141.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763492708233,3.19321725,141.22,141.19,0.04498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492708637,3.19321725,141.22,141.19,3.33498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492708829,0.05321725,141.22,141.19,3.33498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492709527,9.57031725,141.22,141.19,3.33498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492712437,3.19321725,141.22,141.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763492712921,3.19321725,141.22,141.19,3.33498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492713833,9.57031725,141.22,141.19,3.33498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492715141,3.19321725,141.22,141.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763492715736,9.57021725,141.22,141.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763492716036,0.05321725,141.22,141.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763492717030,3.19321725,141.22,141.19,3.33498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492717442,0.05321725,141.22,141.19,3.33498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492717740,0.05321725,141.22,141.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763492719440,0.05321725,141.22,141.21,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1763492720333,0.05321725,141.22,141.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763492720530,3.19321725,141.22,141.19,3.33498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492721238,0.05321725,141.22,141.19,3.33498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492721934,0.05321725,141.22,141.19,9.71328706]
["bitfinex-derivatives","SOLF0:USTF0",1763492722133,0.05321725,141.22,141.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763492722541,0.05321725,141.22,141.19,5.45612193]
["bitfinex-derivatives","SOLF0:USTF0",1763492722843,3.04321725,141.22,141.19,3.31498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492723044,0.05321725,141.22,141.19,5.45612193]
["bitfinex-derivatives","SOLF0:USTF0",1763492723248,0.05321725,141.22,141.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763492730847,0.05321725,141.22,141.2,9.6479]
["bitfinex-derivatives","SOLF0:USTF0",1763492731440,0.05321725,141.22,141.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763492733055,0.05321725,141.22,141.19,8.74702372]
["bitfinex-derivatives","SOLF0:USTF0",1763492733245,3.35321725,141.22,141.19,3.24498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492733948,9.6775,141.21,141.19,0.04498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492734352,3.3,141.21,141.19,3.24498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492734548,3.35321725,141.22,141.19,3.24498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492735254,3.35321725,141.22,141.19,0.04498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492735648,3.35321725,141.22,141.19,3.24498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492735854,9.73031725,141.22,141.19,3.24498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492736150,3.3,141.21,141.19,3.24498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492736346,3.3,141.21,141.19,0.04498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492736655,9.6775,141.21,141.19,0.04498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492737751,9.6775,141.21,141.19,3.24498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492738752,9.6775,141.21,141.19,0.04498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492740544,3.3,141.2,141.19,0.04498706]
["bitfinex-derivatives","SOLF0:USTF0",1763492742860,6.3795,141.17,141.14,9.76090179]
["bitfinex-derivatives","SOLF0:USTF0",1763492743048,3.3,141.16,141.13,6.56090179]
["bitfinex-derivatives","SOLF0:USTF0",1763492743249,3.3,141.16,141.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763492743957,2.14113487,141.18,141.13,0.04803648]
["bitfinex-derivatives","SOLF0:USTF0",1763492743958,3.3489429,141.15,141.13,0.04803648]
["bitfinex-derivatives","SOLF0:USTF0",1763492745359,0.0489429,141.15,141.13,3.24803648]
["bitfinex-derivatives","SOLF0:USTF0",1763492746249,3.3489429,141.15,141.13,0.04803648]
["bitfinex-derivatives","SOLF0:USTF0",1763492748249,9.7291429,141.15,141.13,0.04803648]
["bitfinex-derivatives","SOLF0:USTF0",1763492748963,3.3489429,141.15,141.13,0.04803648]
["bitfinex-derivatives","SOLF0:USTF0",1763492749261,0.0489429,141.15,141.13,3.24803648]
["bitfinex-derivatives","SOLF0:USTF0",1763492753368,3.3489429,141.15,141.13,0.04803648]
["bitfinex-derivatives","SOLF0:USTF0",1763492754765,0.0489429,141.15,141.13,3.24803648]
["bitfinex-derivatives","SOLF0:USTF0",1763492755555,0.0489429,141.15,141.13,0.04803648]
["bitfinex-derivatives","SOLF0:USTF0",1763492755556,9.7291429,141.15,141.13,0.04803648]
["bitfinex-derivatives","SOLF0:USTF0",1763492756262,3.3,141.14,141.13,0.04803648]
["bitfinex-derivatives","SOLF0:USTF0",1763492756863,9.6806,141.14,141.13,0.04803648]
["bitfinex-derivatives","SOLF0:USTF0",1763492757364,3.3489429,141.15,141.13,0.04803648]
["bitfinex-derivatives","SOLF0:USTF0",1763492758865,9.7291429,141.15,141.13,3.24803648]
["bitfinex-derivatives","SOLF0:USTF0",1763492759455,9.7291429,141.15,141.13,0.04803648]
["bitfinex-derivatives","SOLF0:USTF0",1763492760162,3.3,141.14,141.13,0.04803648]
["bitfinex-derivatives","SOLF0:USTF0",1763492760366,9.6806,141.14,141.13,0.04803648]
["bitfinex-derivatives","SOLF0:USTF0",1763492761167,3.3,141.11,141.07,2.14113487]
["bitfinex-derivatives","SOLF0:USTF0",1763492761354,3.3,141.11,141.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763492762365,3.3448438,141.11,141.08,3.24539303]
["bitfinex-derivatives","SOLF0:USTF0",1763492762761,0.0448438,141.11,141.08,3.24539303]
["bitfinex-derivatives","SOLF0:USTF0",1763492764862,0.0448438,141.11,141.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763492765372,0.0448438,141.11,141.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763492767858,3.2148438,141.11,141.08,3.25539303]
["bitfinex-derivatives","SOLF0:USTF0",1763492768765,3.2148438,141.11,141.08,0.04539303]
["bitfinex-derivatives","SOLF0:USTF0",1763492769065,3.2148438,141.11,141.08,3.25539303]
["bitfinex-derivatives","SOLF0:USTF0",1763492769566,0.0448438,141.11,141.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763492769967,3.17,141.16,141.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763492769968,9.5497,141.16,141.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763492770161,3.17,141.16,141.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763492770365,3.17,141.19,141.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763492771074,3.17,141.17,141.15,0.04928724]
["bitfinex-derivatives","SOLF0:USTF0",1763492771572,3.17,141.17,141.15,3.25928724]
["bitfinex-derivatives","SOLF0:USTF0",1763492771962,3.2169433,141.18,141.15,3.25928724]
["bitfinex-derivatives","SOLF0:USTF0",1763492772565,9.5958433,141.18,141.15,3.25928724]
["bitfinex-derivatives","SOLF0:USTF0",1763492772768,3.17,141.17,141.15,0.04928724]
["bitfinex-derivatives","SOLF0:USTF0",1763492773169,9.5502,141.15,141.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763492773862,6.3796,141.17,141.11,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1763492774068,0.04538965,141.15,141.13,3.25523043]
["bitfinex-derivatives","SOLF0:USTF0",1763492774877,3.21538965,141.15,141.13,3.25523043]
["bitfinex-derivatives","SOLF0:USTF0",1763492775560,9.59558965,141.15,141.13,3.25523043]
["bitfinex-derivatives","SOLF0:USTF0",1763492775777,3.17,141.14,141.13,0.04523043]
["bitfinex-derivatives","SOLF0:USTF0",1763492778375,0.04538965,141.15,141.13,3.25523043]
["bitfinex-derivatives","SOLF0:USTF0",1763492780677,0.04538965,141.15,141.13,9.63613043]
["bitfinex-derivatives","SOLF0:USTF0",1763492780872,0.04538965,141.15,141.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763492781471,0.04538965,141.15,141.13,3.02523043]
["bitfinex-derivatives","SOLF0:USTF0",1763492781778,3.02538965,141.15,141.13,0.04523043]
["bitfinex-derivatives","SOLF0:USTF0",1763492782080,9.40558965,141.15,141.13,0.04523043]
["bitfinex-derivatives","SOLF0:USTF0",1763492782283,2.98,141.14,141.13,0.04523043]
["bitfinex-derivatives","SOLF0:USTF0",1763492782578,6.42558965,141.15,141.08,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1763492782579,2.98,141.11,141.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763492783679,3.03345782,141.11,141.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763492784068,0.05345782,141.11,141.08,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763492784272,0.05345782,141.11,141.08,9.54090179]
["bitfinex-derivatives","SOLF0:USTF0",1763492784483,0.05345782,141.11,141.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763492784780,0.05345782,141.11,141.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763492791790,0.05345782,141.11,141.1,9.58269591]
["bitfinex-derivatives","SOLF0:USTF0",1763492791983,0.05345782,141.11,141.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763492792786,0.05345782,141.11,141.1,9.59099778]
["bitfinex-derivatives","SOLF0:USTF0",1763492793685,0.05345782,141.11,141.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763492794289,0.05345782,141.11,141.1,9.59099778]
["bitfinex-derivatives","SOLF0:USTF0",1763492794585,0.05345782,141.11,141.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763492795292,0.05345782,141.11,141.1,9.58973822]
["bitfinex-derivatives","SOLF0:USTF0",1763492795683,0.05345782,141.11,141.1,15.97213822]
["bitfinex-derivatives","SOLF0:USTF0",1763492796383,0.05345782,141.11,141.1,53.09213822]
["bitfinex-derivatives","SOLF0:USTF0",1763492797086,0.05345782,141.11,141.1,15.97213822]
["bitfinex-derivatives","SOLF0:USTF0",1763492797281,0.05345782,141.11,141.1,53.09213822]
["bitfinex-derivatives","SOLF0:USTF0",1763492798395,0.05345782,141.11,141.1,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1763492801196,0.05345782,141.11,141.1,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1763492801893,0.05345782,141.11,141.1,46.5124]
["bitfinex-derivatives","SOLF0:USTF0",1763492802090,0.05345782,141.11,141.1,16.00213822]
["bitfinex-derivatives","SOLF0:USTF0",1763492802396,0.05345782,141.11,141.1,53.12213822]
["bitfinex-derivatives","SOLF0:USTF0",1763492802592,0.05345782,141.11,141.1,46.5124]
["bitfinex-derivatives","SOLF0:USTF0",1763492802992,0.05345782,141.11,141.1,55.04145192]
["bitfinex-derivatives","SOLF0:USTF0",1763492803588,3.0,141.19,141.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763492803788,3.0,141.19,141.15,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1763492804694,3.05072539,141.18,141.16,0.04524888]
["bitfinex-derivatives","SOLF0:USTF0",1763492804895,9.42962539,141.18,141.16,0.04524888]
["bitfinex-derivatives","SOLF0:USTF0",1763492806702,0.05072539,141.18,141.16,3.05524888]
["bitfinex-derivatives","SOLF0:USTF0",1763492808598,3.05072539,141.18,141.16,0.04524888]
["bitfinex-derivatives","SOLF0:USTF0",1763492809700,9.42952539,141.18,141.16,0.04524888]
["bitfinex-derivatives","SOLF0:USTF0",1763492810501,3.0,141.17,141.16,0.04524888]
["bitfinex-derivatives","SOLF0:USTF0",1763492811703,9.42952539,141.18,141.16,0.04524888]
["bitfinex-derivatives","SOLF0:USTF0",1763492812801,3.0,141.17,141.16,0.04524888]
["bitfinex-derivatives","SOLF0:USTF0",1763492815300,6.42952539,141.18,141.16,3.05524888]
["bitfinex-derivatives","SOLF0:USTF0",1763492815802,9.42952539,141.18,141.16,3.05524888]
["bitfinex-derivatives","SOLF0:USTF0",1763492816001,6.42952539,141.18,141.16,3.05524888]
["bitfinex-derivatives","SOLF0:USTF0",1763492816202,9.42952539,141.18,141.16,3.05524888]
["bitfinex-derivatives","SOLF0:USTF0",1763492816805,6.42952539,141.18,141.16,3.05524888]
["bitfinex-derivatives","SOLF0:USTF0",1763492816996,9.42952539,141.18,141.16,3.05524888]
["bitfinex-derivatives","SOLF0:USTF0",1763492817902,0.05072539,141.18,141.16,3.05524888]
["bitfinex-derivatives","SOLF0:USTF0",1763492819605,3.05072539,141.18,141.16,3.05524888]
["bitfinex-derivatives","SOLF0:USTF0",1763492820303,3.05072539,141.18,141.16,0.04524888]
["bitfinex-derivatives","SOLF0:USTF0",1763492820505,3.05072539,141.18,141.11,9.61327056]
["bitfinex-derivatives","SOLF0:USTF0",1763492820801,9.3807,141.14,141.11,9.61327056]
["bitfinex-derivatives","SOLF0:USTF0",1763492821011,3.0,141.13,141.1,6.60327056]
["bitfinex-derivatives","SOLF0:USTF0",1763492821311,3.0,141.12,141.08,9.61327056]
["bitfinex-derivatives","SOLF0:USTF0",1763492821804,3.0,141.12,141.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763492821805,0.05362061,141.11,141.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763492822709,0.05362061,141.11,141.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763492823322,0.05362061,141.11,141.09,9.3927]
["bitfinex-derivatives","SOLF0:USTF0",1763492823520,0.05362061,141.11,141.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763492829329,0.05362061,141.11,141.1,9.88327056]
["bitfinex-derivatives","SOLF0:USTF0",1763492829528,0.05362061,141.11,141.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763492829727,0.05362061,141.11,141.1,47.00627059]
["bitfinex-derivatives","SOLF0:USTF0",1763492829927,0.05362061,141.11,141.1,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1763492830425,0.00362061,141.11,141.1,47.00627059]
["bitfinex-derivatives","SOLF0:USTF0",1763492830630,6.3791,141.18,141.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763492830830,3.22,141.17,141.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763492831229,9.5994,141.17,141.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763492831430,3.22,141.16,141.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763492832130,3.2655139,141.16,141.13,3.32830925]
["bitfinex-derivatives","SOLF0:USTF0",1763492832332,3.2655139,141.16,141.13,0.04830925]
["bitfinex-derivatives","SOLF0:USTF0",1763492832725,0.0455139,141.16,141.13,3.32830925]
["bitfinex-derivatives","SOLF0:USTF0",1763492832937,3.96,141.22,141.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763492833229,10.3371,141.22,141.16,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1763492833432,3.22,141.21,141.16,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1763492834026,9.64842176,141.2,141.17,0.05305792]
["bitfinex-derivatives","SOLF0:USTF0",1763492835134,3.22,141.19,141.17,0.05305792]
["bitfinex-derivatives","SOLF0:USTF0",1763492835434,9.5984,141.19,141.17,0.05305792]
["bitfinex-derivatives","SOLF0:USTF0",1763492835626,3.22,141.18,141.17,0.05305792]
["bitfinex-derivatives","SOLF0:USTF0",1763492836230,6.3784,141.19,141.17,0.05305792]
["bitfinex-derivatives","SOLF0:USTF0",1763492836636,3.27042176,141.2,141.17,0.05305792]
["bitfinex-derivatives","SOLF0:USTF0",1763492836831,3.27042176,141.2,141.17,3.33305792]
["bitfinex-derivatives","SOLF0:USTF0",1763492837831,9.64842176,141.2,141.17,3.33305792]
["bitfinex-derivatives","SOLF0:USTF0",1763492838237,3.22,141.19,141.17,0.05305792]
["bitfinex-derivatives","SOLF0:USTF0",1763492838930,9.5985,141.19,141.17,0.05305792]
["bitfinex-derivatives","SOLF0:USTF0",1763492839131,3.22,141.18,141.17,0.05305792]
["bitfinex-derivatives","SOLF0:USTF0",1763492839642,9.5985,141.19,141.17,0.05305792]
["bitfinex-derivatives","SOLF0:USTF0",1763492840137,3.22,141.18,141.17,0.05305792]
["bitfinex-derivatives","SOLF0:USTF0",1763492845248,9.5988,141.18,141.17,0.05305792]
["bitfinex-derivatives","SOLF0:USTF0",1763492846648,6.42872176,141.2,141.17,3.06305792]
["bitfinex-derivatives","SOLF0:USTF0",1763492846850,9.48872176,141.2,141.17,3.06305792]
["bitfinex-derivatives","SOLF0:USTF0",1763492847947,6.3783,141.19,141.17,3.06305792]
["bitfinex-derivatives","SOLF0:USTF0",1763492848344,9.4383,141.19,141.17,0.05305792]
["bitfinex-derivatives","SOLF0:USTF0",1763492848849,3.06,141.18,141.17,0.05305792]
["bitfinex-derivatives","SOLF0:USTF0",1763492849050,9.4388,141.18,141.17,0.05305792]
["bitfinex-derivatives","SOLF0:USTF0",1763492853341,9.55,141.16,141.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492853536,3.17,141.16,141.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492853736,9.5497,141.16,141.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492854348,9.59444145,141.16,141.13,3.18765104]
["bitfinex-derivatives","SOLF0:USTF0",1763492855654,3.17,141.14,141.13,0.04765104]
["bitfinex-derivatives","SOLF0:USTF0",1763492856444,3.17,141.13,141.06,9.74585645]
["bitfinex-derivatives","SOLF0:USTF0",1763492856853,3.17,141.1,141.05,6.60585645]
["bitfinex-derivatives","SOLF0:USTF0",1763492857151,3.17,141.09,141.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492857456,0.04909006,141.08,141.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492857950,3.21909006,141.08,141.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492858347,3.21909006,141.08,141.04,9.74585645]
["bitfinex-derivatives","SOLF0:USTF0",1763492858853,3.21909006,141.08,141.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492859047,0.04909006,141.08,141.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492859452,0.04909006,141.08,141.05,9.5244]
["bitfinex-derivatives","SOLF0:USTF0",1763492859653,0.04909006,141.08,141.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492864459,3.21909006,141.08,141.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492865057,0.04909006,141.08,141.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492865760,6.3812,141.13,141.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492865956,6.3812,141.13,141.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492866158,3.17,141.14,141.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492866458,3.17,141.14,141.07,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1763492866651,3.17,141.14,141.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492866847,0.05055892,141.12,141.1,3.19119186]
["bitfinex-derivatives","SOLF0:USTF0",1763492869256,0.05055892,141.12,141.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492873162,3.22055892,141.12,141.1,0.05119186]
["bitfinex-derivatives","SOLF0:USTF0",1763492874959,0.05055892,141.12,141.1,3.19119186]
["bitfinex-derivatives","SOLF0:USTF0",1763492875870,0.05055892,141.12,141.1,9.57359186]
["bitfinex-derivatives","SOLF0:USTF0",1763492876062,0.05055892,141.12,141.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492877466,3.17,141.18,141.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492878262,142.93284308,141.23,141.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492878263,5.31289823,141.22,141.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492878463,3.17,141.19,141.17,0.04728788]
["bitfinex-derivatives","SOLF0:USTF0",1763492879368,3.21486334,141.2,141.17,3.18728788]
["bitfinex-derivatives","SOLF0:USTF0",1763492880571,3.21486334,141.2,141.17,0.04728788]
["bitfinex-derivatives","SOLF0:USTF0",1763492881869,9.59286334,141.2,141.17,0.04728788]
["bitfinex-derivatives","SOLF0:USTF0",1763492882070,3.17,141.19,141.17,0.04728788]
["bitfinex-derivatives","SOLF0:USTF0",1763492882965,9.5484,141.19,141.17,0.04728788]
["bitfinex-derivatives","SOLF0:USTF0",1763492883373,3.22,141.18,141.17,0.04728788]
["bitfinex-derivatives","SOLF0:USTF0",1763492886966,6.3784,141.19,141.17,0.04728788]
["bitfinex-derivatives","SOLF0:USTF0",1763492887173,0.04486334,141.2,141.17,3.06728788]
["bitfinex-derivatives","SOLF0:USTF0",1763492887473,3.26486334,141.2,141.17,3.06728788]
["bitfinex-derivatives","SOLF0:USTF0",1763492888377,3.26486334,141.2,141.17,0.04728788]
["bitfinex-derivatives","SOLF0:USTF0",1763492888581,3.26486334,141.2,141.17,3.06728788]
["bitfinex-derivatives","SOLF0:USTF0",1763492889173,3.26486334,141.2,141.17,0.04728788]
["bitfinex-derivatives","SOLF0:USTF0",1763492889368,5.40776157,141.2,141.17,0.04728788]
["bitfinex-derivatives","SOLF0:USTF0",1763492889572,0.04486334,141.2,141.17,3.06728788]
["bitfinex-derivatives","SOLF0:USTF0",1763492890678,3.26486334,141.2,141.17,3.06728788]
["bitfinex-derivatives","SOLF0:USTF0",1763492890873,3.26486334,141.2,141.17,9.44648788]
["bitfinex-derivatives","SOLF0:USTF0",1763492892178,3.26486334,141.2,141.17,0.04728788]
["bitfinex-derivatives","SOLF0:USTF0",1763492892179,3.22,141.19,141.17,0.04728788]
["bitfinex-derivatives","SOLF0:USTF0",1763492893876,9.5984,141.19,141.17,0.04728788]
["bitfinex-derivatives","SOLF0:USTF0",1763492894476,3.22,141.18,141.17,0.04728788]
["bitfinex-derivatives","SOLF0:USTF0",1763492895275,6.3784,141.19,141.17,0.04728788]
["bitfinex-derivatives","SOLF0:USTF0",1763492895483,3.26486334,141.2,141.17,3.06728788]
["bitfinex-derivatives","SOLF0:USTF0",1763492895777,3.26486334,141.2,141.17,0.04728788]
["bitfinex-derivatives","SOLF0:USTF0",1763492896177,9.5984,141.19,141.17,0.04728788]
["bitfinex-derivatives","SOLF0:USTF0",1763492897688,3.22,141.18,141.17,0.04728788]
["bitfinex-derivatives","SOLF0:USTF0",1763492898286,3.22,141.16,141.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763492899188,3.27285065,141.16,141.13,3.06462029]
["bitfinex-derivatives","SOLF0:USTF0",1763492899987,3.27285065,141.16,141.13,9.44562029]
["bitfinex-derivatives","SOLF0:USTF0",1763492900182,0.05285065,141.16,141.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763492901476,0.05285065,141.16,141.13,3.02462029]
["bitfinex-derivatives","SOLF0:USTF0",1763492902587,9.45255065,141.16,141.13,3.02462029]
["bitfinex-derivatives","SOLF0:USTF0",1763492904680,6.43255065,141.16,141.13,3.02462029]
["bitfinex-derivatives","SOLF0:USTF0",1763492906786,0.05285065,141.16,141.13,9.40562029]
["bitfinex-derivatives","SOLF0:USTF0",1763492907186,0.05285065,141.16,141.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763492908291,3.34756229,141.23,141.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763492908492,3.02,141.22,141.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763492908791,3.02,141.22,141.15,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763492909486,3.06586341,141.2,141.17,3.02968575]
["bitfinex-derivatives","SOLF0:USTF0",1763492909888,9.44376341,141.2,141.17,3.02968575]
["bitfinex-derivatives","SOLF0:USTF0",1763492910889,3.02,141.18,141.17,0.04968575]
["bitfinex-derivatives","SOLF0:USTF0",1763492911790,9.3988,141.18,141.17,0.04968575]
["bitfinex-derivatives","SOLF0:USTF0",1763492919297,3.05,141.19,141.17,3.13968575]
["bitfinex-derivatives","SOLF0:USTF0",1763492919598,3.05,141.19,141.17,0.04968575]
["bitfinex-derivatives","SOLF0:USTF0",1763492920398,3.05,141.18,141.17,0.04968575]
["bitfinex-derivatives","SOLF0:USTF0",1763492921604,9.4288,141.18,141.17,0.04968575]
["bitfinex-derivatives","SOLF0:USTF0",1763492923697,3.05,141.13,141.1,6.58712733]
["bitfinex-derivatives","SOLF0:USTF0",1763492923902,3.05,141.13,141.09,16.05992733]
["bitfinex-derivatives","SOLF0:USTF0",1763492924803,0.04866462,141.12,141.1,0.05088527]
["bitfinex-derivatives","SOLF0:USTF0",1763492926007,0.04866462,141.12,141.1,3.14088527]
["bitfinex-derivatives","SOLF0:USTF0",1763492931603,6.3805,141.15,141.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763492932012,9.4297,141.16,141.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763492932403,3.05,141.19,141.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763492932601,0.0479882,141.17,141.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763492933106,3.0979882,141.17,141.14,3.14398945]
["bitfinex-derivatives","SOLF0:USTF0",1763492934008,3.0979882,141.17,141.14,9.52448945]
["bitfinex-derivatives","SOLF0:USTF0",1763492934210,3.0979882,141.17,141.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763492938118,9.4772882,141.17,141.14,3.14398945]
["bitfinex-derivatives","SOLF0:USTF0",1763492939611,0.0479882,141.17,141.14,3.14398945]
["bitfinex-derivatives","SOLF0:USTF0",1763492941015,0.0479882,141.17,141.14,9.73111678]
["bitfinex-derivatives","SOLF0:USTF0",1763492941217,0.0479882,141.17,141.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763492941622,3.0979882,141.17,141.14,0.05398945]
["bitfinex-derivatives","SOLF0:USTF0",1763492942120,3.0979882,141.17,141.14,3.14398945]
["bitfinex-derivatives","SOLF0:USTF0",1763492943020,9.4772882,141.17,141.14,3.14398945]
["bitfinex-derivatives","SOLF0:USTF0",1763492944019,9.3597,141.16,141.14,0.05398945]
["bitfinex-derivatives","SOLF0:USTF0",1763492944322,2.98,141.15,141.14,0.05398945]
["bitfinex-derivatives","SOLF0:USTF0",1763492947017,2.98,141.13,141.09,6.58712733]
["bitfinex-derivatives","SOLF0:USTF0",1763492947212,2.98,141.12,141.06,6.58712733]
["bitfinex-derivatives","SOLF0:USTF0",1763492947729,2.98,141.08,141.06,6.58712733]
["bitfinex-derivatives","SOLF0:USTF0",1763492947920,2.98,141.08,141.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763492948223,0.05019899,141.08,141.06,3.05715147]
["bitfinex-derivatives","SOLF0:USTF0",1763492950018,0.05019899,141.08,141.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763492951120,2.98,141.13,141.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763492952026,0.04522005,141.12,141.1,3.06208782]
["bitfinex-derivatives","SOLF0:USTF0",1763492954232,0.04522005,141.12,141.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763492956436,0.04522005,141.12,141.1,40.16208782]
["bitfinex-derivatives","SOLF0:USTF0",1763492956630,0.04522005,141.12,141.1,3.06208782]
["bitfinex-derivatives","SOLF0:USTF0",1763492957824,3.02522005,141.12,141.1,3.06208782]
["bitfinex-derivatives","SOLF0:USTF0",1763492958126,3.02522005,141.12,141.1,0.05208782]
["bitfinex-derivatives","SOLF0:USTF0",1763492958429,0.04522005,141.12,141.1,3.06208782]
["bitfinex-derivatives","SOLF0:USTF0",1763492962930,0.04522005,141.12,141.1,9.44438782]
["bitfinex-derivatives","SOLF0:USTF0",1763492963134,0.04522005,141.12,141.1,3.06208782]
["bitfinex-derivatives","SOLF0:USTF0",1763492964438,0.04522005,141.12,141.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763492965042,6.3796,141.17,141.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763492965838,6.3797,141.16,141.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763492966033,6.43184386,141.16,141.13,3.29147669]
["bitfinex-derivatives","SOLF0:USTF0",1763492966234,9.64184386,141.16,141.13,3.29147669]
["bitfinex-derivatives","SOLF0:USTF0",1763492969239,6.43184386,141.16,141.13,3.29147669]
["bitfinex-derivatives","SOLF0:USTF0",1763492969439,0.05214386,141.16,141.13,3.29147669]
["bitfinex-derivatives","SOLF0:USTF0",1763492970043,0.05214386,141.16,141.13,40.39147669]
["bitfinex-derivatives","SOLF0:USTF0",1763492970240,0.05214386,141.16,141.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763492970635,0.05214386,141.16,141.15,9.85306743]
["bitfinex-derivatives","SOLF0:USTF0",1763492971350,3.21,141.25,141.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763492971733,3.21,141.23,141.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763492972344,3.25835248,141.21,141.19,0.05351767]
["bitfinex-derivatives","SOLF0:USTF0",1763492972543,9.63595248,141.21,141.19,0.05351767]
["bitfinex-derivatives","SOLF0:USTF0",1763492972735,3.21,141.2,141.19,0.05351767]
["bitfinex-derivatives","SOLF0:USTF0",1763492972933,0.04835248,141.21,141.19,3.29351767]
["bitfinex-derivatives","SOLF0:USTF0",1763492974842,0.04835248,141.21,141.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763492975944,0.04835248,141.21,141.2,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1763492981845,0.04835248,141.21,141.2,42.30342194]
["bitfinex-derivatives","SOLF0:USTF0",1763492982741,9.6246,141.28,141.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763492983050,9.6246,141.28,141.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763492983544,7.1137,141.3,141.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763492983748,0.04564384,141.29,141.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763492985045,3.29564384,141.29,141.26,0.04465155]
["bitfinex-derivatives","SOLF0:USTF0",1763492985855,0.04564384,141.29,141.28,5.22342194]
["bitfinex-derivatives","SOLF0:USTF0",1763492986151,0.04564384,141.29,141.28,42.28342194]
["bitfinex-derivatives","SOLF0:USTF0",1763492986352,0.04564384,141.29,141.28,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492987342,0.04564384,141.29,141.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763492987547,0.04564384,141.29,141.28,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1763492988042,0.04564384,141.29,141.26,3.12465155]
["bitfinex-derivatives","SOLF0:USTF0",1763492988250,0.04564384,141.29,141.26,40.18465155]
["bitfinex-derivatives","SOLF0:USTF0",1763492988452,0.04564384,141.29,141.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763492989346,0.04564384,141.29,141.27,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492989548,0.04564384,141.29,141.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763492991650,0.04564384,141.29,141.27,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1763492992057,0.04564384,141.29,141.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763492993047,0.04564384,141.29,141.26,6.41975155]
["bitfinex-derivatives","SOLF0:USTF0",1763492993257,3.29564384,141.29,141.26,0.04465155]
["bitfinex-derivatives","SOLF0:USTF0",1763492994955,9.66954384,141.29,141.26,0.04465155]
["bitfinex-derivatives","SOLF0:USTF0",1763492995357,3.25,141.28,141.26,0.04465155]
["bitfinex-derivatives","SOLF0:USTF0",1763492995755,9.6243,141.28,141.26,0.04465155]
["bitfinex-derivatives","SOLF0:USTF0",1763492997051,3.25,141.27,141.26,0.04465155]
["bitfinex-derivatives","SOLF0:USTF0",1763493001971,6.3767,141.23,141.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763493002173,100.588,141.27,141.19,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1763493002174,3.25,141.22,141.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763493002666,3.25,141.22,141.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763493002853,3.29575571,141.2,141.18,0.04698399]
["bitfinex-derivatives","SOLF0:USTF0",1763493003055,9.67365571,141.2,141.18,0.04698399]
["bitfinex-derivatives","SOLF0:USTF0",1763493003762,3.29575571,141.2,141.18,0.04698399]
["bitfinex-derivatives","SOLF0:USTF0",1763493003961,0.04575571,141.2,141.18,3.06698399]
["bitfinex-derivatives","SOLF0:USTF0",1763493005465,0.04575571,141.2,141.18,9.44578399]
["bitfinex-derivatives","SOLF0:USTF0",1763493005762,0.04575571,141.2,141.19,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763493006564,3.06575571,141.2,141.18,0.04698399]
["bitfinex-derivatives","SOLF0:USTF0",1763493007260,9.44375571,141.2,141.18,0.04698399]
["bitfinex-derivatives","SOLF0:USTF0",1763493007461,3.02,141.19,141.18,0.04698399]
["bitfinex-derivatives","SOLF0:USTF0",1763493009656,0.04575571,141.2,141.18,3.06698399]
["bitfinex-derivatives","SOLF0:USTF0",1763493012968,3.06575571,141.2,141.18,0.04698399]
["bitfinex-derivatives","SOLF0:USTF0",1763493013967,9.44375571,141.2,141.18,0.04698399]
["bitfinex-derivatives","SOLF0:USTF0",1763493014372,3.02,141.19,141.18,0.04698399]
["bitfinex-derivatives","SOLF0:USTF0",1763493014972,3.02,141.19,141.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763493015164,3.02,141.16,141.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763493016064,0.05309182,141.15,141.13,3.06946051]
["bitfinex-derivatives","SOLF0:USTF0",1763493018774,0.05309182,141.15,141.13,9.45046051]
["bitfinex-derivatives","SOLF0:USTF0",1763493018968,0.05309182,141.15,141.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763493020877,6.3787,141.19,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763493021077,9.4787,141.19,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763493021980,0.05024402,141.18,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763493022975,0.05024402,141.18,141.15,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1763493023177,0.05024402,141.18,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763493024881,0.05024402,141.18,141.15,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1763493025381,0.05024402,141.18,141.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763493026882,3.15024402,141.18,141.13,0.04946051]
["bitfinex-derivatives","SOLF0:USTF0",1763493027287,3.1,141.17,141.13,3.16946051]
["bitfinex-derivatives","SOLF0:USTF0",1763493027780,3.15024402,141.18,141.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763493028786,3.1,141.17,141.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763493029076,3.1,141.17,141.14,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1763493029276,0.05024402,141.18,141.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763493030190,0.05024402,141.18,141.15,9.5001]
["bitfinex-derivatives","SOLF0:USTF0",1763493030486,0.05024402,141.18,141.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763493033992,0.75,141.22,141.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763493034180,0.75,141.22,141.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763493034376,3.05,141.26,141.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763493035080,3.10190547,141.25,141.22,3.08398798]
["bitfinex-derivatives","SOLF0:USTF0",1763493038388,0.05190547,141.25,141.22,3.08398798]
["bitfinex-derivatives","SOLF0:USTF0",1763493040189,3.10190547,141.25,141.22,0.05398798]
["bitfinex-derivatives","SOLF0:USTF0",1763493040394,3.10190547,141.25,141.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763493040395,3.05,141.23,141.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763493040986,3.05,141.19,141.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763493041490,9.47615872,141.19,141.16,0.05060685]
["bitfinex-derivatives","SOLF0:USTF0",1763493041797,3.05,141.18,141.16,0.05060685]
["bitfinex-derivatives","SOLF0:USTF0",1763493042091,3.05,141.15,141.11,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493042291,3.05,141.15,141.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763493042892,9.4303,141.15,141.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763493043194,6.42821413,141.15,141.12,3.08321936]
["bitfinex-derivatives","SOLF0:USTF0",1763493044390,0.04791413,141.15,141.12,3.08321936]
["bitfinex-derivatives","SOLF0:USTF0",1763493046696,0.04791413,141.15,141.12,9.46461936]
["bitfinex-derivatives","SOLF0:USTF0",1763493046896,0.04791413,141.15,141.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763493047394,0.04791413,141.15,141.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763493047596,6.3781,141.2,141.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763493048200,6.3781,141.2,141.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763493048388,6.3781,141.2,141.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763493048589,6.42531554,141.2,141.17,3.08311131]
["bitfinex-derivatives","SOLF0:USTF0",1763493049097,3.05,141.19,141.17,0.05311131]
["bitfinex-derivatives","SOLF0:USTF0",1763493049688,9.4285,141.19,141.17,0.05311131]
["bitfinex-derivatives","SOLF0:USTF0",1763493050895,3.05,141.19,141.17,0.05311131]
["bitfinex-derivatives","SOLF0:USTF0",1763493051592,6.42521554,141.2,141.17,3.08311131]
["bitfinex-derivatives","SOLF0:USTF0",1763493051788,9.47521554,141.2,141.17,3.08311131]
["bitfinex-derivatives","SOLF0:USTF0",1763493051991,3.05,141.19,141.17,0.05311131]
["bitfinex-derivatives","SOLF0:USTF0",1763493052385,3.05,141.18,141.17,0.05311131]
["bitfinex-derivatives","SOLF0:USTF0",1763493052788,9.4284,141.19,141.17,0.05311131]
["bitfinex-derivatives","SOLF0:USTF0",1763493055697,3.09721554,141.2,141.17,3.08311131]
["bitfinex-derivatives","SOLF0:USTF0",1763493056793,0.04721554,141.2,141.17,3.08311131]
["bitfinex-derivatives","SOLF0:USTF0",1763493057007,0.04721554,141.2,141.17,9.46231131]
["bitfinex-derivatives","SOLF0:USTF0",1763493057297,0.04721554,141.2,141.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763493060298,0.04721554,141.2,141.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763493061303,0.04721554,141.2,141.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763493061805,9.47511554,141.2,141.17,0.05311131]
["bitfinex-derivatives","SOLF0:USTF0",1763493062103,9.47511554,141.2,141.17,3.08311131]
["bitfinex-derivatives","SOLF0:USTF0",1763493062302,0.04721554,141.2,141.17,9.46231131]
["bitfinex-derivatives","SOLF0:USTF0",1763493062696,0.04721554,141.2,141.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763493065799,3.28721554,141.2,141.13,6.59044779]
["bitfinex-derivatives","SOLF0:USTF0",1763493065998,3.28721554,141.2,141.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763493066800,3.28721554,141.2,141.15,0.05123636]
["bitfinex-derivatives","SOLF0:USTF0",1763493067001,6.3793,141.17,141.15,0.05123636]
["bitfinex-derivatives","SOLF0:USTF0",1763493067510,3.24,141.16,141.15,0.05123636]
["bitfinex-derivatives","SOLF0:USTF0",1763493067717,3.24,141.14,141.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763493067902,3.24,141.14,141.08,6.59044779]
["bitfinex-derivatives","SOLF0:USTF0",1763493068108,3.24,141.14,141.07,46.83044779]
["bitfinex-derivatives","SOLF0:USTF0",1763493068413,3.24,141.14,141.08,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1763493068610,3.24,141.14,141.1,0.05020721]
["bitfinex-derivatives","SOLF0:USTF0",1763493068816,0.04633655,141.12,141.1,0.05020721]
["bitfinex-derivatives","SOLF0:USTF0",1763493069116,0.04633655,141.12,141.1,3.21020721]
["bitfinex-derivatives","SOLF0:USTF0",1763493071113,3.28633655,141.12,141.1,0.05020721]
["bitfinex-derivatives","SOLF0:USTF0",1763493071313,0.04633655,141.12,141.1,3.21020721]
["bitfinex-derivatives","SOLF0:USTF0",1763493072116,0.04633655,141.12,141.1,9.59250721]
["bitfinex-derivatives","SOLF0:USTF0",1763493072311,0.04633655,141.12,141.1,3.21020721]
["bitfinex-derivatives","SOLF0:USTF0",1763493074310,0.04633655,141.12,141.1,9.59260721]
["bitfinex-derivatives","SOLF0:USTF0",1763493074614,0.04633655,141.12,141.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763493077617,0.04633655,141.12,141.1,0.05020721]
["bitfinex-derivatives","SOLF0:USTF0",1763493077817,0.04633655,141.12,141.1,3.21020721]
["bitfinex-derivatives","SOLF0:USTF0",1763493078309,0.04633655,141.12,141.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763493079515,0.04633655,141.12,141.11,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1763493079811,0.49567518,141.13,141.12,9.5415]
["bitfinex-derivatives","SOLF0:USTF0",1763493080214,9.6191,141.18,141.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763493081014,0.05408533,141.17,141.16,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1763493081216,0.04646947,141.18,141.16,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1763493081408,0.04646947,141.18,141.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763493081614,0.04646947,141.18,141.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763493083216,3.04646947,141.18,141.15,37.14733478]
["bitfinex-derivatives","SOLF0:USTF0",1763493083720,3.04646947,141.18,141.15,3.13733478]
["bitfinex-derivatives","SOLF0:USTF0",1763493083916,3.04646947,141.18,141.15,9.51743478]
["bitfinex-derivatives","SOLF0:USTF0",1763493084118,3.04646947,141.18,141.15,3.13733478]
["bitfinex-derivatives","SOLF0:USTF0",1763493084316,3.0,141.16,141.15,0.04733478]
["bitfinex-derivatives","SOLF0:USTF0",1763493084712,0.04646947,141.18,141.15,0.04733478]
["bitfinex-derivatives","SOLF0:USTF0",1763493084918,3.04646947,141.18,141.15,3.13733478]
["bitfinex-derivatives","SOLF0:USTF0",1763493086011,9.42526947,141.18,141.15,3.13733478]
["bitfinex-derivatives","SOLF0:USTF0",1763493087312,6.3793,141.17,141.15,0.04733478]
["bitfinex-derivatives","SOLF0:USTF0",1763493088822,3.04646947,141.18,141.15,3.13733478]
["bitfinex-derivatives","SOLF0:USTF0",1763493089515,9.42526947,141.18,141.15,3.13733478]
["bitfinex-derivatives","SOLF0:USTF0",1763493089914,0.04646947,141.18,141.15,3.13733478]
["bitfinex-derivatives","SOLF0:USTF0",1763493090620,0.04646947,141.18,141.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763493091219,0.04646947,141.18,141.17,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1763493092320,10.11002094,141.27,141.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763493092619,10.11002094,141.27,141.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763493092620,0.5,141.27,141.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763493093220,0.5,141.27,141.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763493093517,0.54606275,141.27,141.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763493093712,0.04606275,141.27,141.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763493095224,3.0,141.41,141.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763493095425,3.0,141.41,141.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763493096122,0.04663665,141.39,141.37,0.04603588]
["bitfinex-derivatives","SOLF0:USTF0",1763493098629,3.04663665,141.39,141.37,0.04603588]
["bitfinex-derivatives","SOLF0:USTF0",1763493099829,0.04663665,141.39,141.37,0.04603588]
["bitfinex-derivatives","SOLF0:USTF0",1763493100032,0.04663665,141.39,141.37,3.34603588]
["bitfinex-derivatives","SOLF0:USTF0",1763493101720,3.04663665,141.39,141.37,0.04603588]
["bitfinex-derivatives","SOLF0:USTF0",1763493101926,0.04663665,141.39,141.37,0.04603588]
["bitfinex-derivatives","SOLF0:USTF0",1763493102434,3.04663665,141.39,141.37,0.04603588]
["bitfinex-derivatives","SOLF0:USTF0",1763493102829,0.04663665,141.39,141.37,0.04603588]
["bitfinex-derivatives","SOLF0:USTF0",1763493103926,3.04663665,141.39,141.37,0.04603588]
["bitfinex-derivatives","SOLF0:USTF0",1763493104233,3.04663665,141.39,141.32,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1763493104437,0.04663665,141.39,141.33,102.4179]
["bitfinex-derivatives","SOLF0:USTF0",1763493104737,0.04663665,141.39,141.35,102.4022]
["bitfinex-derivatives","SOLF0:USTF0",1763493105039,0.04663665,141.39,141.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763493105241,0.04663665,141.39,141.37,9.72128623]
["bitfinex-derivatives","SOLF0:USTF0",1763493105540,0.04663665,141.39,141.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763493107132,0.04663665,141.39,141.37,3.35148623]
["bitfinex-derivatives","SOLF0:USTF0",1763493108539,0.04663665,141.39,141.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763493110435,0.5,141.44,141.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763493110632,0.5,141.44,141.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763493110839,3.0,141.49,141.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763493111342,3.0,141.49,141.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763493111643,0.05258608,141.48,141.46,0.04757893]
["bitfinex-derivatives","SOLF0:USTF0",1763493112145,0.05258608,141.48,141.46,3.34757893]
["bitfinex-derivatives","SOLF0:USTF0",1763493113041,0.05258608,141.48,141.46,9.71357893]
["bitfinex-derivatives","SOLF0:USTF0",1763493113239,0.05258608,141.48,141.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763493113748,0.05258608,141.48,141.46,6.41357893]
["bitfinex-derivatives","SOLF0:USTF0",1763493113749,0.05258608,141.48,141.46,9.71357893]
["bitfinex-derivatives","SOLF0:USTF0",1763493114043,0.05258608,141.48,141.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763493115750,0.05258608,141.48,141.47,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1763493116743,0.05258608,141.48,141.47,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1763493120746,5.62139298,141.58,141.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763493120947,5.62139298,141.58,141.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763493121150,3.0,141.57,141.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763493121346,3.0,141.55,141.51,9.6636]
["bitfinex-derivatives","SOLF0:USTF0",1763493121538,3.0,141.55,141.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763493121747,0.05332544,141.54,141.52,9.71402061]
["bitfinex-derivatives","SOLF0:USTF0",1763493122051,0.05332544,141.54,141.52,3.35072061]
["bitfinex-derivatives","SOLF0:USTF0",1763493122252,0.05332544,141.54,141.52,40.47072061]
["bitfinex-derivatives","SOLF0:USTF0",1763493122647,3.05332544,141.54,141.52,0.05072061]
["bitfinex-derivatives","SOLF0:USTF0",1763493123369,3.06,141.53,141.52,0.05072061]
["bitfinex-derivatives","SOLF0:USTF0",1763493125765,6.41602544,141.54,141.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763493125766,0.05332544,141.54,141.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763493126065,3.55,141.58,141.49,102.1049]
["bitfinex-derivatives","SOLF0:USTF0",1763493126267,3.55,141.58,141.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763493126659,0.49,141.58,141.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763493126978,0.49,141.58,141.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763493127265,0.49,141.58,141.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763493127466,3.06,141.62,141.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763493127666,3.06,141.62,141.55,98.9634]
["bitfinex-derivatives","SOLF0:USTF0",1763493127667,3.06,141.62,141.58,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1763493127862,3.06,141.62,141.58,46.6806]
["bitfinex-derivatives","SOLF0:USTF0",1763493128267,3.06,141.65,141.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763493128467,0.04931398,141.63,141.59,3.14720321]
["bitfinex-derivatives","SOLF0:USTF0",1763493129059,3.10931398,141.63,141.59,3.14720321]
["bitfinex-derivatives","SOLF0:USTF0",1763493131571,3.10931398,141.63,141.59,0.04720321]
["bitfinex-derivatives","SOLF0:USTF0",1763493132377,3.06,141.6,141.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763493132578,3.06,141.6,141.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763493132579,3.06,141.58,141.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763493132875,3.06,141.58,141.5,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1763493133275,6.3614,141.57,141.5,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1763493133472,0.04565364,141.55,141.52,3.14857951]
["bitfinex-derivatives","SOLF0:USTF0",1763493133683,3.10565364,141.55,141.52,0.04857951]
["bitfinex-derivatives","SOLF0:USTF0",1763493135278,0.04565364,141.55,141.52,3.14857951]
["bitfinex-derivatives","SOLF0:USTF0",1763493135670,0.04565364,141.55,141.52,9.51177951]
["bitfinex-derivatives","SOLF0:USTF0",1763493135867,0.04565364,141.55,141.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763493136068,3.06,141.61,141.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763493136277,6.3587,141.63,141.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763493136473,3.06,141.64,141.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763493137076,9.4183,141.64,141.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763493137277,0.04624255,141.62,141.59,0.04788751]
["bitfinex-derivatives","SOLF0:USTF0",1763493137476,3.10624255,141.62,141.59,0.04788751]
["bitfinex-derivatives","SOLF0:USTF0",1763493137875,0.04624255,141.62,141.59,3.14788751]
["bitfinex-derivatives","SOLF0:USTF0",1763493139783,3.10624255,141.62,141.59,0.04788751]
["bitfinex-derivatives","SOLF0:USTF0",1763493140977,9.46534255,141.62,141.59,0.04788751]
["bitfinex-derivatives","SOLF0:USTF0",1763493141175,0.04624255,141.62,141.59,3.16788751]
["bitfinex-derivatives","SOLF0:USTF0",1763493142269,0.04624255,141.62,141.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763493144373,0.04624255,141.62,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763493153792,3.24624255,141.62,141.59,3.30788751]
["bitfinex-derivatives","SOLF0:USTF0",1763493154292,0.04624255,141.62,141.59,3.30788751]
["bitfinex-derivatives","SOLF0:USTF0",1763493154492,0.04624255,141.62,141.59,9.66818751]
["bitfinex-derivatives","SOLF0:USTF0",1763493154791,0.04624255,141.62,141.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763493154981,0.04624255,141.62,141.59,3.30788751]
["bitfinex-derivatives","SOLF0:USTF0",1763493156292,0.04624255,141.62,141.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763493166693,6.40524255,141.62,141.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763493166898,3.2,141.61,141.59,0.04788751]
["bitfinex-derivatives","SOLF0:USTF0",1763493167198,0.04624255,141.62,141.59,3.30788751]
["bitfinex-derivatives","SOLF0:USTF0",1763493167896,0.04624255,141.62,141.59,9.66818751]
["bitfinex-derivatives","SOLF0:USTF0",1763493168290,0.04624255,141.62,141.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763493171696,0.04624255,141.62,141.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763493172196,0.04624255,141.62,141.61,9.6194]
["bitfinex-derivatives","SOLF0:USTF0",1763493180108,0.04624255,141.62,141.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763493181903,3.24624255,141.62,141.59,0.04788751]
["bitfinex-derivatives","SOLF0:USTF0",1763493182102,102.1281,141.61,141.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763493182411,106.99886349,141.62,141.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763493182412,3.2,141.58,141.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763493182602,3.2,141.56,141.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763493183111,0.0485945,141.55,141.53,0.04875733]
["bitfinex-derivatives","SOLF0:USTF0",1763493183305,3.0785945,141.55,141.53,0.04875733]
["bitfinex-derivatives","SOLF0:USTF0",1763493185104,3.0785945,141.55,141.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763493185310,3.0785945,141.55,141.48,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1763493185711,3.0785945,141.55,141.48,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1763493186016,3.03,141.54,141.5,0.04872886]
["bitfinex-derivatives","SOLF0:USTF0",1763493186410,6.4108945,141.55,141.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763493186411,3.0785945,141.55,141.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763493187211,3.0785945,141.55,141.5,0.04872886]
["bitfinex-derivatives","SOLF0:USTF0",1763493187810,3.03,141.52,141.5,0.04872886]
["bitfinex-derivatives","SOLF0:USTF0",1763493189113,3.03,141.54,141.5,0.04872886]
["bitfinex-derivatives","SOLF0:USTF0",1763493189907,9.3927,141.54,141.5,0.04872886]
["bitfinex-derivatives","SOLF0:USTF0",1763493190110,3.03,141.53,141.5,0.04872886]
["bitfinex-derivatives","SOLF0:USTF0",1763493190306,3.03,141.53,141.5,3.26872886]
["bitfinex-derivatives","SOLF0:USTF0",1763493190512,3.03,141.54,141.5,3.26872886]
["bitfinex-derivatives","SOLF0:USTF0",1763493190712,3.0785945,141.55,141.5,3.26872886]
["bitfinex-derivatives","SOLF0:USTF0",1763493192117,3.0785945,141.55,141.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763493193917,0.0485945,141.55,141.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763493194718,0.0485945,141.55,141.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763493200121,0.0485945,141.55,141.54,5.35075021]
["bitfinex-derivatives","SOLF0:USTF0",1763493200426,3.03,141.62,141.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763493201132,3.26,141.61,141.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763493201326,3.30974466,141.61,141.59,0.04710917]
["bitfinex-derivatives","SOLF0:USTF0",1763493202529,3.26,141.6,141.54,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1763493202727,3.26,141.6,141.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763493203533,3.26,141.6,141.56,0.05225071]
["bitfinex-derivatives","SOLF0:USTF0",1763493203928,3.26,141.6,141.56,3.29225071]
["bitfinex-derivatives","SOLF0:USTF0",1763493205027,3.26,141.59,141.56,3.29225071]
["bitfinex-derivatives","SOLF0:USTF0",1763493205427,3.26,141.59,141.56,0.05225071]
["bitfinex-derivatives","SOLF0:USTF0",1763493205728,9.6204,141.59,141.56,0.05225071]
["bitfinex-derivatives","SOLF0:USTF0",1763493206029,3.26,141.58,141.56,0.05225071]
["bitfinex-derivatives","SOLF0:USTF0",1763493206530,6.3604,141.59,141.56,3.29225071]
["bitfinex-derivatives","SOLF0:USTF0",1763493206931,3.26,141.6,141.56,3.29225071]
["bitfinex-derivatives","SOLF0:USTF0",1763493207131,8.54029487,141.61,141.56,3.29225071]
["bitfinex-derivatives","SOLF0:USTF0",1763493207132,0.04974466,141.61,141.56,3.29225071]
["bitfinex-derivatives","SOLF0:USTF0",1763493207435,3.30974466,141.61,141.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763493208131,0.04974466,141.61,141.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763493209347,0.04974466,141.61,141.59,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1763493209550,0.04974466,141.61,141.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763493210138,3.30974466,141.61,141.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763493210349,0.04974466,141.61,141.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763493210536,3.30974466,141.61,141.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763493210741,3.26,141.6,141.56,0.05225071]
["bitfinex-derivatives","SOLF0:USTF0",1763493211947,9.6199,141.6,141.56,0.05225071]
["bitfinex-derivatives","SOLF0:USTF0",1763493212254,3.26,141.59,141.56,0.05225071]
["bitfinex-derivatives","SOLF0:USTF0",1763493215347,3.08,141.6,141.56,3.11225071]
["bitfinex-derivatives","SOLF0:USTF0",1763493215645,0.04974466,141.61,141.56,3.11225071]
["bitfinex-derivatives","SOLF0:USTF0",1763493215850,3.12974466,141.61,141.56,3.11225071]
["bitfinex-derivatives","SOLF0:USTF0",1763493216553,3.12974466,141.61,141.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763493218452,0.04974466,141.61,141.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763493218959,0.04974466,141.61,141.58,9.4207]
["bitfinex-derivatives","SOLF0:USTF0",1763493219162,0.04974466,141.61,141.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763493219756,3.12974466,141.61,141.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763493220253,0.04974466,141.61,141.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763493220855,0.04974466,141.61,141.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763493221351,0.04974466,141.61,141.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763493221555,1.41,141.67,141.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763493221965,4.49,141.67,141.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763493222758,0.04696438,141.65,141.62,3.10632695]
["bitfinex-derivatives","SOLF0:USTF0",1763493223067,3.12696438,141.65,141.62,3.10632695]
["bitfinex-derivatives","SOLF0:USTF0",1763493223862,3.12696438,141.65,141.62,0.04632695]
["bitfinex-derivatives","SOLF0:USTF0",1763493225960,9.48476438,141.65,141.62,0.04632695]
["bitfinex-derivatives","SOLF0:USTF0",1763493226266,3.08,141.64,141.62,0.04632695]
["bitfinex-derivatives","SOLF0:USTF0",1763493229279,3.08,141.63,141.57,46.521]
["bitfinex-derivatives","SOLF0:USTF0",1763493229772,9.4387,141.63,141.57,46.521]
["bitfinex-derivatives","SOLF0:USTF0",1763493230072,0.04744323,141.61,141.59,0.05234586]
["bitfinex-derivatives","SOLF0:USTF0",1763493230471,3.12744323,141.61,141.59,3.11234586]
["bitfinex-derivatives","SOLF0:USTF0",1763493230667,0.04744323,141.61,141.59,3.11234586]
["bitfinex-derivatives","SOLF0:USTF0",1763493231264,0.04744323,141.61,141.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763493232964,3.12744323,141.61,141.59,0.05234586]
["bitfinex-derivatives","SOLF0:USTF0",1763493233174,0.04744323,141.61,141.59,3.11234586]
["bitfinex-derivatives","SOLF0:USTF0",1763493233765,0.04744323,141.61,141.59,9.47264586]
["bitfinex-derivatives","SOLF0:USTF0",1763493234473,3.12744323,141.61,141.59,0.05234586]
["bitfinex-derivatives","SOLF0:USTF0",1763493236259,0.04744323,141.61,141.59,3.11234586]
["bitfinex-derivatives","SOLF0:USTF0",1763493239275,0.04744323,141.61,141.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763493244472,0.04744323,141.61,141.59,6.41264586]
["bitfinex-derivatives","SOLF0:USTF0",1763493244673,3.20744323,141.61,141.59,0.05234586]
["bitfinex-derivatives","SOLF0:USTF0",1763493244980,9.56694323,141.61,141.59,0.05234586]
["bitfinex-derivatives","SOLF0:USTF0",1763493245173,0.04744323,141.61,141.59,9.50264586]
["bitfinex-derivatives","SOLF0:USTF0",1763493245367,0.04744323,141.61,141.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763493247779,0.04744323,141.61,141.59,6.41264586]
["bitfinex-derivatives","SOLF0:USTF0",1763493248084,0.04744323,141.61,141.59,3.14234586]
["bitfinex-derivatives","SOLF0:USTF0",1763493248878,3.20744323,141.61,141.59,0.05234586]
["bitfinex-derivatives","SOLF0:USTF0",1763493250175,9.56694323,141.61,141.56,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1763493250381,3.16,141.56,141.51,6.53825032]
["bitfinex-derivatives","SOLF0:USTF0",1763493250585,3.16,141.56,141.49,11.61905192]
["bitfinex-derivatives","SOLF0:USTF0",1763493250586,3.16,141.56,141.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763493250775,3.16,141.55,141.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763493251380,0.04891336,141.53,141.51,0.0479475]
["bitfinex-derivatives","SOLF0:USTF0",1763493252078,0.04891336,141.53,141.51,3.1379475]
["bitfinex-derivatives","SOLF0:USTF0",1763493255278,0.04891336,141.53,141.51,0.0479475]
["bitfinex-derivatives","SOLF0:USTF0",1763493255279,3.20891336,141.53,141.51,0.0479475]
["bitfinex-derivatives","SOLF0:USTF0",1763493256578,3.16,141.52,141.51,0.0479475]
["bitfinex-derivatives","SOLF0:USTF0",1763493258385,0.04891336,141.53,141.51,3.1379475]
["bitfinex-derivatives","SOLF0:USTF0",1763493258575,0.04891336,141.53,141.52,2.13075021]
["bitfinex-derivatives","SOLF0:USTF0",1763493258778,0.04891336,141.53,141.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763493261587,6.3602,141.6,141.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763493261886,3.26,141.6,141.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763493262285,3.26,141.6,141.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763493262489,3.31216226,141.6,141.57,3.25286491]
["bitfinex-derivatives","SOLF0:USTF0",1763493269497,0.05216226,141.6,141.57,3.25286491]
["bitfinex-derivatives","SOLF0:USTF0",1763493270700,0.05216226,141.6,141.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763493273500,0.05216226,141.6,141.57,0.05286491]
["bitfinex-derivatives","SOLF0:USTF0",1763493273501,3.35216226,141.6,141.57,3.05286491]
["bitfinex-derivatives","SOLF0:USTF0",1763493274091,0.05216226,141.6,141.57,3.05286491]
["bitfinex-derivatives","SOLF0:USTF0",1763493274402,0.05216226,141.6,141.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493277700,3.35216226,141.6,141.57,9.41396491]
["bitfinex-derivatives","SOLF0:USTF0",1763493277902,3.35216226,141.6,141.57,3.05286491]
["bitfinex-derivatives","SOLF0:USTF0",1763493278302,0.05216226,141.6,141.57,3.05286491]
["bitfinex-derivatives","SOLF0:USTF0",1763493278504,0.05216226,141.6,141.57,9.41406491]
["bitfinex-derivatives","SOLF0:USTF0",1763493278804,0.05216226,141.6,141.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493283104,0.05216226,141.6,141.58,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1763493284107,0.05216226,141.6,141.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493284610,3.35216226,141.6,141.57,0.05286491]
["bitfinex-derivatives","SOLF0:USTF0",1763493284807,3.35216226,141.6,141.57,3.05286491]
["bitfinex-derivatives","SOLF0:USTF0",1763493285215,9.71206226,141.6,141.57,3.05286491]
["bitfinex-derivatives","SOLF0:USTF0",1763493287513,3.3,141.58,141.57,0.05286491]
["bitfinex-derivatives","SOLF0:USTF0",1763493289014,9.6604,141.59,141.57,0.05286491]
["bitfinex-derivatives","SOLF0:USTF0",1763493290614,3.3,141.58,141.57,0.05286491]
["bitfinex-derivatives","SOLF0:USTF0",1763493291401,3.3,141.57,141.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493291713,3.3,141.57,141.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493292415,3.34926049,141.55,141.52,3.04710011]
["bitfinex-derivatives","SOLF0:USTF0",1763493293009,9.71146049,141.55,141.52,3.04710011]
["bitfinex-derivatives","SOLF0:USTF0",1763493294915,3.34926049,141.55,141.52,3.04710011]
["bitfinex-derivatives","SOLF0:USTF0",1763493295904,9.71146049,141.55,141.52,3.04710011]
["bitfinex-derivatives","SOLF0:USTF0",1763493297818,0.04926049,141.55,141.52,3.04710011]
["bitfinex-derivatives","SOLF0:USTF0",1763493298419,0.04926049,141.55,141.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493302912,0.04926049,141.55,141.54,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1763493306118,3.22,141.61,141.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763493306324,9.83002094,141.63,141.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763493306521,98.8925,141.66,141.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763493306522,3.22,141.62,141.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763493306722,3.22,141.64,141.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763493307222,3.27385198,141.63,141.6,3.2235275]
["bitfinex-derivatives","SOLF0:USTF0",1763493308325,3.27385198,141.63,141.6,0.0535275]
["bitfinex-derivatives","SOLF0:USTF0",1763493308720,3.27385198,141.63,141.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763493308919,98.9097,141.64,141.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763493308920,3.22,141.6,141.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763493309722,3.27245668,141.59,141.56,0.04563389]
["bitfinex-derivatives","SOLF0:USTF0",1763493310525,3.22,141.57,141.56,0.04563389]
["bitfinex-derivatives","SOLF0:USTF0",1763493311922,9.5816,141.57,141.52,40.21]
["bitfinex-derivatives","SOLF0:USTF0",1763493312225,3.22,141.56,141.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763493312924,3.27289672,141.55,141.53,0.0452683]
["bitfinex-derivatives","SOLF0:USTF0",1763493313122,3.27379135,141.55,141.53,0.0452683]
["bitfinex-derivatives","SOLF0:USTF0",1763493316829,3.22,141.5,141.42,6.53125755]
["bitfinex-derivatives","SOLF0:USTF0",1763493317028,3.22,141.5,141.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763493317334,9.5859,141.47,141.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763493317629,3.22,141.47,141.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763493317833,0.04773468,141.45,141.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763493318538,0.04773468,141.45,141.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763493323333,0.04773468,141.45,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763493323534,0.04773468,141.45,141.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763493324534,0.04773468,141.45,141.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763493325235,3.05773468,141.45,141.42,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1763493325543,3.05773468,141.45,141.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763493325932,0.04773468,141.45,141.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763493326444,0.04773468,141.45,141.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763493327833,0.04773468,141.45,141.42,9.5577]
["bitfinex-derivatives","SOLF0:USTF0",1763493328034,0.04773468,141.45,141.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763493329643,0.04773468,141.45,141.43,9.5574]
["bitfinex-derivatives","SOLF0:USTF0",1763493329844,0.04773468,141.45,141.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763493331344,0.04773468,141.45,141.41,2.13451198]
["bitfinex-derivatives","SOLF0:USTF0",1763493331644,3.05773468,141.45,141.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763493332747,0.04773468,141.45,141.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763493334540,3.03773468,141.45,141.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763493334745,3.03773468,141.45,141.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493335451,9.3572,141.44,141.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493336249,2.99,141.43,141.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493336550,2.99,141.42,141.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493336744,0.05410713,141.41,141.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493337140,0.05410713,141.41,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493337141,3.04410713,141.41,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493337343,2.99,141.41,141.35,5.41451198]
["bitfinex-derivatives","SOLF0:USTF0",1763493337546,0.05372678,141.39,141.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493337944,0.05372678,141.39,141.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493342251,0.05372678,141.39,141.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493342856,3.04372678,141.39,141.35,5.41451198]
["bitfinex-derivatives","SOLF0:USTF0",1763493343047,3.04372678,141.39,141.35,2.13451198]
["bitfinex-derivatives","SOLF0:USTF0",1763493343255,0.05372678,141.39,141.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493345654,0.05372678,141.39,141.36,9.6506]
["bitfinex-derivatives","SOLF0:USTF0",1763493345854,0.05372678,141.39,141.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493347560,3.04372678,141.39,141.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493347751,3.04372678,141.39,141.33,5.41451198]
["bitfinex-derivatives","SOLF0:USTF0",1763493348361,9.3599,141.38,141.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493350656,2.99,141.38,141.34,9.6515]
["bitfinex-derivatives","SOLF0:USTF0",1763493350856,0.05372678,141.39,141.33,2.13451198]
["bitfinex-derivatives","SOLF0:USTF0",1763493350857,0.05372678,141.39,141.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493356467,6.3666,141.46,141.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493356661,6.3666,141.46,141.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493356859,2.99,141.47,141.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493357061,9.3557,141.47,141.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493357261,0.04461643,141.46,141.44,0.05372678]
["bitfinex-derivatives","SOLF0:USTF0",1763493357863,0.04461643,141.46,141.44,3.33372678]
["bitfinex-derivatives","SOLF0:USTF0",1763493358058,0.04461643,141.46,141.45,5.41451198]
["bitfinex-derivatives","SOLF0:USTF0",1763493358366,0.04461643,141.46,141.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493360053,0.04461643,141.46,141.45,5.41451198]
["bitfinex-derivatives","SOLF0:USTF0",1763493360372,2.99,141.53,141.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493360560,2.99,141.53,141.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493360867,2.99,141.53,141.48,9.6452]
["bitfinex-derivatives","SOLF0:USTF0",1763493361168,0.05095428,141.52,141.49,3.32469848]
["bitfinex-derivatives","SOLF0:USTF0",1763493361568,0.05095428,141.52,141.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493362369,0.05095428,141.52,141.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493362571,3.04095428,141.52,141.49,0.04469848]
["bitfinex-derivatives","SOLF0:USTF0",1763493365274,3.3,141.51,141.49,0.04469848]
["bitfinex-derivatives","SOLF0:USTF0",1763493365774,9.6641,141.51,141.49,0.04469848]
["bitfinex-derivatives","SOLF0:USTF0",1763493365974,3.3,141.5,141.49,0.04469848]
["bitfinex-derivatives","SOLF0:USTF0",1763493366363,4.72,141.5,141.49,0.04469848]
["bitfinex-derivatives","SOLF0:USTF0",1763493367485,9.6641,141.51,141.49,0.04469848]
["bitfinex-derivatives","SOLF0:USTF0",1763493367863,3.3,141.5,141.49,0.04469848]
["bitfinex-derivatives","SOLF0:USTF0",1763493372988,3.3,141.47,141.41,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763493373880,9.6659,141.47,141.41,9.3782]
["bitfinex-derivatives","SOLF0:USTF0",1763493374081,0.05378889,141.45,141.43,0.04724015]
["bitfinex-derivatives","SOLF0:USTF0",1763493374288,3.35378889,141.45,141.43,0.04724015]
["bitfinex-derivatives","SOLF0:USTF0",1763493375088,0.05378889,141.45,141.43,3.05724015]
["bitfinex-derivatives","SOLF0:USTF0",1763493378884,0.05378889,141.45,141.43,9.42474015]
["bitfinex-derivatives","SOLF0:USTF0",1763493379084,0.05378889,141.45,141.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763493380294,0.05378889,141.45,141.43,3.05724015]
["bitfinex-derivatives","SOLF0:USTF0",1763493380493,3.35378889,141.45,141.43,0.04724015]
["bitfinex-derivatives","SOLF0:USTF0",1763493381499,3.26,141.44,141.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493381700,3.26,141.44,141.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493382699,0.05010328,141.41,141.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493383399,0.05010328,141.41,141.39,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1763493383698,0.05010328,141.41,141.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493386993,9.6261,141.47,141.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493388001,0.04682169,141.46,141.44,0.04735797]
["bitfinex-derivatives","SOLF0:USTF0",1763493388199,0.04682169,141.46,141.44,3.32735797]
["bitfinex-derivatives","SOLF0:USTF0",1763493388801,9.67302169,141.46,141.44,0.04735797]
["bitfinex-derivatives","SOLF0:USTF0",1763493389299,3.30682169,141.46,141.44,0.04735797]
["bitfinex-derivatives","SOLF0:USTF0",1763493392612,0.04682169,141.46,141.44,3.32735797]
["bitfinex-derivatives","SOLF0:USTF0",1763493393601,0.04682169,141.46,141.44,9.69435797]
["bitfinex-derivatives","SOLF0:USTF0",1763493394209,0.04682169,141.46,141.44,3.32735797]
["bitfinex-derivatives","SOLF0:USTF0",1763493394715,3.30682169,141.46,141.44,0.04735797]
["bitfinex-derivatives","SOLF0:USTF0",1763493395102,9.67302169,141.46,141.44,0.04735797]
["bitfinex-derivatives","SOLF0:USTF0",1763493395307,3.26,141.45,141.44,0.04735797]
["bitfinex-derivatives","SOLF0:USTF0",1763493395612,3.26,141.45,141.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763493395916,3.26,141.42,141.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763493396503,0.04952384,141.41,141.39,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1763493399414,0.04952384,141.41,141.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763493400807,0.04952384,141.41,141.39,9.6393]
["bitfinex-derivatives","SOLF0:USTF0",1763493401917,3.30952384,141.41,141.37,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1763493402615,3.30952384,141.41,141.38,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1763493402817,3.30952384,141.41,141.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763493403012,3.30952384,141.41,141.38,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1763493403708,0.04952384,141.41,141.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763493405316,3.30952384,141.41,141.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763493406507,0.04952384,141.41,141.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763493407910,0.04952384,141.41,141.39,9.6392]
["bitfinex-derivatives","SOLF0:USTF0",1763493408221,0.04952384,141.41,141.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763493409919,0.04952384,141.41,141.4,9.6389]
["bitfinex-derivatives","SOLF0:USTF0",1763493410917,9.86557481,141.5,141.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763493411116,3.26,141.5,141.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763493411816,3.31150838,141.49,141.47,0.04581994]
["bitfinex-derivatives","SOLF0:USTF0",1763493413823,0.05150838,141.49,141.47,3.31581994]
["bitfinex-derivatives","SOLF0:USTF0",1763493414932,0.05150838,141.49,141.47,9.68151994]
["bitfinex-derivatives","SOLF0:USTF0",1763493415318,0.05150838,141.49,141.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763493420536,3.31150838,141.49,141.47,0.04581994]
["bitfinex-derivatives","SOLF0:USTF0",1763493420731,0.05150838,141.49,141.47,3.31581994]
["bitfinex-derivatives","SOLF0:USTF0",1763493422935,3.31150838,141.49,141.47,3.31581994]
["bitfinex-derivatives","SOLF0:USTF0",1763493423522,3.31150838,141.49,141.47,0.04581994]
["bitfinex-derivatives","SOLF0:USTF0",1763493423933,3.31150838,141.49,141.44,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1763493424140,3.16,141.46,141.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763493425037,0.04600459,141.45,141.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763493426025,0.04600459,141.45,141.42,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1763493427242,3.20600459,141.45,141.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763493427536,0.04600459,141.45,141.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763493428338,0.04600459,141.45,141.42,9.6379]
["bitfinex-derivatives","SOLF0:USTF0",1763493428528,0.04600459,141.45,141.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763493428930,3.20600459,141.45,141.41,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1763493429335,3.20600459,141.45,141.41,9.6384]
["bitfinex-derivatives","SOLF0:USTF0",1763493430040,3.20600459,141.45,141.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763493432338,3.20600459,141.45,141.41,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1763493432534,9.57270459,141.45,141.39,46.699]
["bitfinex-derivatives","SOLF0:USTF0",1763493432728,9.57270459,141.45,141.39,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1763493433844,9.57270459,141.45,141.4,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1763493434046,3.16,141.44,141.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763493434737,0.04600459,141.45,141.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763493435842,0.04600459,141.45,141.43,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1763493436043,0.04600459,141.45,141.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763493436248,3.16,141.51,141.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763493437243,3.21088691,141.49,141.46,0.04784146]
["bitfinex-derivatives","SOLF0:USTF0",1763493437749,3.16,141.47,141.46,0.04784146]
["bitfinex-derivatives","SOLF0:USTF0",1763493438741,3.21088691,141.49,141.46,3.31784146]
["bitfinex-derivatives","SOLF0:USTF0",1763493441355,3.21088691,141.49,141.46,0.04784146]
["bitfinex-derivatives","SOLF0:USTF0",1763493441757,3.21088691,141.49,141.46,3.04784146]
["bitfinex-derivatives","SOLF0:USTF0",1763493442043,3.21088691,141.49,141.46,9.41394146]
["bitfinex-derivatives","SOLF0:USTF0",1763493444043,3.21088691,141.49,141.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493444247,2.13349688,141.45,141.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493444447,3.15,141.44,141.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493444851,3.15,141.44,141.4,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1763493445048,3.15,141.44,141.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493445251,0.04575229,141.43,141.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493445949,3.19575229,141.43,141.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493446151,3.15,141.42,141.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493448357,3.15,141.41,141.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493450147,5.32924917,141.43,141.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493451258,3.15,141.42,141.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493452253,3.15,141.41,141.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493452461,3.1973521,141.39,141.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493452654,3.1973521,141.39,141.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493452852,0.0473521,141.39,141.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493453758,0.0473521,141.39,141.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493454556,0.0473521,141.39,141.36,9.4806]
["bitfinex-derivatives","SOLF0:USTF0",1763493454758,0.0473521,141.39,141.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493456960,0.0473521,141.39,141.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493457160,0.0473521,141.39,141.35,5.24349688]
["bitfinex-derivatives","SOLF0:USTF0",1763493457359,0.0473521,141.39,141.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493459260,3.1373521,141.39,141.35,5.24349688]
["bitfinex-derivatives","SOLF0:USTF0",1763493459463,3.1373521,141.39,141.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493459464,0.0473521,141.39,141.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493459859,3.1373521,141.39,141.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493460060,3.09,141.38,141.35,2.13349688]
["bitfinex-derivatives","SOLF0:USTF0",1763493460262,3.09,141.38,141.34,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1763493460453,3.09,141.38,141.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493460859,9.4598,141.38,141.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493461762,3.09,141.38,141.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493462764,3.09,141.38,141.34,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1763493463968,3.09,141.38,141.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493466265,6.4167521,141.39,141.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493466470,0.0473521,141.39,141.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493466661,0.0473521,141.39,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493470463,0.0473521,141.39,141.38,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1763493471173,0.0473521,141.39,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493472070,0.0473521,141.39,141.38,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1763493476177,3.09,141.44,141.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493476671,2.13349688,141.47,141.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493476871,3.09,141.46,141.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493477066,37.08,141.48,141.43,3.15616836]
["bitfinex-derivatives","SOLF0:USTF0",1763493477067,0.05217555,141.45,141.43,3.15616836]
["bitfinex-derivatives","SOLF0:USTF0",1763493478672,0.05217555,141.45,141.43,9.52356836]
["bitfinex-derivatives","SOLF0:USTF0",1763493478876,0.05217555,141.45,141.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493480779,40.17,141.53,141.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493480973,3.09,141.52,141.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493481281,6.3629,141.54,141.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493481675,3.09,141.55,141.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493481877,0.05221015,141.54,141.51,3.16400841]
["bitfinex-derivatives","SOLF0:USTF0",1763493482081,0.05221015,141.54,141.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493482280,0.94,141.58,141.52,2.13349688]
["bitfinex-derivatives","SOLF0:USTF0",1763493482281,0.94,141.58,141.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493482469,3.09,141.65,141.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493483185,0.04663938,141.63,141.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763493483573,3.27663938,141.63,141.6,0.05137011]
["bitfinex-derivatives","SOLF0:USTF0",1763493483769,0.04663938,141.63,141.6,3.27137011]
["bitfinex-derivatives","SOLF0:USTF0",1763493484868,9.63533938,141.63,141.6,0.05137011]
["bitfinex-derivatives","SOLF0:USTF0",1763493485072,3.23,141.62,141.6,0.05137011]
["bitfinex-derivatives","SOLF0:USTF0",1763493486684,9.5892,141.62,141.6,0.05137011]
["bitfinex-derivatives","SOLF0:USTF0",1763493486892,3.23,141.61,141.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763493487296,3.23,141.58,141.51,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493487587,3.23,141.58,141.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763493487989,0.05377688,141.56,141.54,3.27313841]
["bitfinex-derivatives","SOLF0:USTF0",1763493488189,0.04748946,141.56,141.54,3.27313841]
["bitfinex-derivatives","SOLF0:USTF0",1763493488386,3.23,141.61,141.54,3.27313841]
["bitfinex-derivatives","SOLF0:USTF0",1763493489583,0.04982332,141.59,141.54,3.27313841]
["bitfinex-derivatives","SOLF0:USTF0",1763493491994,3.27982332,141.59,141.54,3.27313841]
["bitfinex-derivatives","SOLF0:USTF0",1763493492696,0.04982332,141.59,141.54,3.27313841]
["bitfinex-derivatives","SOLF0:USTF0",1763493494694,3.27982332,141.59,141.54,0.05313841]
["bitfinex-derivatives","SOLF0:USTF0",1763493495892,9.591,141.58,141.54,0.05313841]
["bitfinex-derivatives","SOLF0:USTF0",1763493497701,9.591,141.58,141.54,3.27313841]
["bitfinex-derivatives","SOLF0:USTF0",1763493497891,3.27982332,141.59,141.54,3.27313841]
["bitfinex-derivatives","SOLF0:USTF0",1763493498796,6.3609,141.58,141.54,3.27313841]
["bitfinex-derivatives","SOLF0:USTF0",1763493498998,9.5909,141.58,141.54,3.27313841]
["bitfinex-derivatives","SOLF0:USTF0",1763493500394,6.3609,141.58,141.54,3.27313841]
["bitfinex-derivatives","SOLF0:USTF0",1763493500596,0.04982332,141.59,141.54,3.27313841]
["bitfinex-derivatives","SOLF0:USTF0",1763493500788,0.04982332,141.59,141.56,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493500995,0.04982332,141.59,141.57,9.341]
["bitfinex-derivatives","SOLF0:USTF0",1763493501202,0.04982332,141.59,141.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493501401,9.5884,141.64,141.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493501402,3.23,141.64,141.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493501793,98.8852,141.67,141.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493501988,102.0836,141.66,141.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493502188,3.19,141.64,141.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493502393,3.24088606,141.62,141.6,0.0479891]
["bitfinex-derivatives","SOLF0:USTF0",1763493502602,3.24088606,141.62,141.6,0.04698842]
["bitfinex-derivatives","SOLF0:USTF0",1763493502810,0.05088606,141.62,141.6,3.02698842]
["bitfinex-derivatives","SOLF0:USTF0",1763493503302,0.05088606,141.62,141.6,0.04698842]
["bitfinex-derivatives","SOLF0:USTF0",1763493504497,0.05088606,141.62,141.6,3.02698842]
["bitfinex-derivatives","SOLF0:USTF0",1763493505203,98.856,141.71,141.6,3.02698842]
["bitfinex-derivatives","SOLF0:USTF0",1763493505204,3.19,141.68,141.6,3.02698842]
["bitfinex-derivatives","SOLF0:USTF0",1763493505403,3.19,141.68,141.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493505603,6.3568,141.67,141.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493505800,9.5468,141.67,141.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493506195,0.04844376,141.65,141.63,0.0464161]
["bitfinex-derivatives","SOLF0:USTF0",1763493506603,3.23844376,141.65,141.63,0.0464161]
["bitfinex-derivatives","SOLF0:USTF0",1763493507599,9.59624376,141.65,141.63,0.0464161]
["bitfinex-derivatives","SOLF0:USTF0",1763493507906,3.19,141.64,141.63,0.0464161]
["bitfinex-derivatives","SOLF0:USTF0",1763493508110,3.23844376,141.65,141.63,0.0464161]
["bitfinex-derivatives","SOLF0:USTF0",1763493508804,9.59624376,141.65,141.63,0.0464161]
["bitfinex-derivatives","SOLF0:USTF0",1763493509507,6.40624376,141.65,141.63,0.0464161]
["bitfinex-derivatives","SOLF0:USTF0",1763493509903,0.04844376,141.65,141.63,0.0464161]
["bitfinex-derivatives","SOLF0:USTF0",1763493510292,3.23844376,141.65,141.63,0.0464161]
["bitfinex-derivatives","SOLF0:USTF0",1763493510496,9.59614376,141.65,141.63,0.0464161]
["bitfinex-derivatives","SOLF0:USTF0",1763493510895,3.19,141.64,141.63,0.0464161]
["bitfinex-derivatives","SOLF0:USTF0",1763493511207,3.19,141.62,141.56,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1763493511401,3.19,141.65,141.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493512005,9.5482,141.64,141.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493512300,0.04851814,141.61,141.59,3.02460024]
["bitfinex-derivatives","SOLF0:USTF0",1763493514412,3.16851814,141.61,141.59,0.04460024]
["bitfinex-derivatives","SOLF0:USTF0",1763493514710,0.04851814,141.61,141.59,0.04460024]
["bitfinex-derivatives","SOLF0:USTF0",1763493515008,0.04851814,141.61,141.59,3.18460024]
["bitfinex-derivatives","SOLF0:USTF0",1763493518108,0.04851814,141.61,141.59,0.04460024]
["bitfinex-derivatives","SOLF0:USTF0",1763493518309,3.16851814,141.61,141.59,0.04460024]
["bitfinex-derivatives","SOLF0:USTF0",1763493520609,0.04851814,141.61,141.59,0.04460024]
["bitfinex-derivatives","SOLF0:USTF0",1763493520914,0.04851814,141.61,141.59,3.18460024]
["bitfinex-derivatives","SOLF0:USTF0",1763493523403,3.16851814,141.61,141.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763493523608,3.12,141.6,141.54,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1763493524007,3.12,141.6,141.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763493524210,6.3608,141.58,141.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763493524411,0.04532564,141.56,141.54,3.18465753]
["bitfinex-derivatives","SOLF0:USTF0",1763493526608,0.04532564,141.56,141.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763493527513,9.93449986,141.63,141.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763493527716,12.96437481,141.63,141.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763493528418,0.04817596,141.61,141.59,0.04832651]
["bitfinex-derivatives","SOLF0:USTF0",1763493529521,9.52767596,141.61,141.59,0.04832651]
["bitfinex-derivatives","SOLF0:USTF0",1763493532420,0.04817596,141.61,141.59,0.04832651]
["bitfinex-derivatives","SOLF0:USTF0",1763493532618,3.16817596,141.61,141.59,0.04832651]
["bitfinex-derivatives","SOLF0:USTF0",1763493535418,0.04817596,141.61,141.59,9.54862651]
["bitfinex-derivatives","SOLF0:USTF0",1763493535615,0.04817596,141.61,141.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763493540929,16.07381433,141.67,141.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763493541125,9.4771,141.67,141.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763493541726,9.4771,141.67,141.63,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1763493541925,0.0516033,141.66,141.63,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1763493542231,0.0516033,141.66,141.64,3.18696324]
["bitfinex-derivatives","SOLF0:USTF0",1763493542534,0.0516033,141.66,141.64,0.04696324]
["bitfinex-derivatives","SOLF0:USTF0",1763493542725,0.0516033,141.66,141.64,3.18696324]
["bitfinex-derivatives","SOLF0:USTF0",1763493543330,0.0516033,141.66,141.64,9.54496324]
["bitfinex-derivatives","SOLF0:USTF0",1763493543530,0.0516033,141.66,141.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763493545625,3.1116033,141.66,141.64,0.04696324]
["bitfinex-derivatives","SOLF0:USTF0",1763493546026,0.0516033,141.66,141.64,3.05696324]
["bitfinex-derivatives","SOLF0:USTF0",1763493546735,0.0516033,141.66,141.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763493547437,3.06,141.75,141.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763493547834,3.06,141.75,141.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763493548440,0.05051481,141.74,141.72,3.06034659]
["bitfinex-derivatives","SOLF0:USTF0",1763493549938,0.05051481,141.74,141.72,9.41474659]
["bitfinex-derivatives","SOLF0:USTF0",1763493550147,0.05051481,141.74,141.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763493552936,3.06,141.8,141.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763493553246,3.06,141.84,141.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763493553642,3.06,141.81,141.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763493554035,3.11204408,141.79,141.76,0.05225831]
["bitfinex-derivatives","SOLF0:USTF0",1763493554648,0.05204408,141.79,141.76,3.06225831]
["bitfinex-derivatives","SOLF0:USTF0",1763493555949,0.05204408,141.79,141.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763493556335,3.11204408,141.79,141.76,0.05225831]
["bitfinex-derivatives","SOLF0:USTF0",1763493556539,0.05204408,141.79,141.76,3.06225831]
["bitfinex-derivatives","SOLF0:USTF0",1763493557046,3.11204408,141.79,141.76,0.05225831]
["bitfinex-derivatives","SOLF0:USTF0",1763493559949,3.06,141.77,141.76,0.05225831]
["bitfinex-derivatives","SOLF0:USTF0",1763493561447,3.24,141.78,141.76,0.05225831]
["bitfinex-derivatives","SOLF0:USTF0",1763493563447,9.5919,141.78,141.76,0.05225831]
["bitfinex-derivatives","SOLF0:USTF0",1763493563836,0.05204408,141.79,141.76,3.03225831]
["bitfinex-derivatives","SOLF0:USTF0",1763493565049,0.05204408,141.79,141.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493566854,6.349,141.85,141.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493567546,3.24,141.86,141.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493567947,0.04727792,141.85,141.82,3.02623793]
["bitfinex-derivatives","SOLF0:USTF0",1763493568254,9.63597792,141.85,141.82,3.02623793]
["bitfinex-derivatives","SOLF0:USTF0",1763493568555,3.24,141.84,141.82,0.04623793]
["bitfinex-derivatives","SOLF0:USTF0",1763493568746,9.5892,141.84,141.82,0.04623793]
["bitfinex-derivatives","SOLF0:USTF0",1763493570347,3.24,141.84,141.82,0.04623793]
["bitfinex-derivatives","SOLF0:USTF0",1763493571358,0.04727792,141.85,141.82,3.02623793]
["bitfinex-derivatives","SOLF0:USTF0",1763493571656,3.28727792,141.85,141.82,3.02623793]
["bitfinex-derivatives","SOLF0:USTF0",1763493571857,3.28727792,141.85,141.82,0.04623793]
["bitfinex-derivatives","SOLF0:USTF0",1763493572553,9.5892,141.84,141.82,0.04623793]
["bitfinex-derivatives","SOLF0:USTF0",1763493573350,3.01,141.83,141.82,0.04623793]
["bitfinex-derivatives","SOLF0:USTF0",1763493579158,3.01,141.81,141.77,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493580158,0.04778328,141.8,141.78,0.04583887]
["bitfinex-derivatives","SOLF0:USTF0",1763493580464,0.04778328,141.8,141.78,3.04583887]
["bitfinex-derivatives","SOLF0:USTF0",1763493582460,0.04778328,141.8,141.78,9.39753887]
["bitfinex-derivatives","SOLF0:USTF0",1763493582660,0.04778328,141.8,141.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493585465,135.7068,141.87,141.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493585466,42.3590635,141.87,141.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493585667,3.01,141.85,141.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493585868,3.01,141.85,141.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493586062,9.3588,141.85,141.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493586266,5.3990635,141.87,141.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493586569,0.0446613,141.86,141.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493589467,0.0446613,141.86,141.83,0.04781085]
["bitfinex-derivatives","SOLF0:USTF0",1763493589468,3.0546613,141.86,141.83,0.04781085]
["bitfinex-derivatives","SOLF0:USTF0",1763493589968,3.0546613,141.86,141.83,3.04781085]
["bitfinex-derivatives","SOLF0:USTF0",1763493592670,3.0546613,141.86,141.83,0.04781085]
["bitfinex-derivatives","SOLF0:USTF0",1763493593172,147.76764384,141.91,141.83,0.04781085]
["bitfinex-derivatives","SOLF0:USTF0",1763493593564,36.96,141.91,141.83,3.04781085]
["bitfinex-derivatives","SOLF0:USTF0",1763493593764,105.27312808,141.92,141.83,3.04781085]
["bitfinex-derivatives","SOLF0:USTF0",1763493593964,0.05212017,141.89,141.86,3.04876439]
["bitfinex-derivatives","SOLF0:USTF0",1763493594572,0.05212017,141.89,141.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493597677,0.05212017,141.89,141.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493598669,9.32503734,141.94,141.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493599167,7.2951,141.93,141.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493599372,6.3451,141.93,141.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493599569,0.99632004,141.92,141.9,0.05261647]
["bitfinex-derivatives","SOLF0:USTF0",1763493599776,0.95,141.91,141.9,0.05261647]
["bitfinex-derivatives","SOLF0:USTF0",1763493600169,2.03003734,141.94,141.9,0.05261647]
["bitfinex-derivatives","SOLF0:USTF0",1763493600170,98.6882,141.95,141.9,0.05261647]
["bitfinex-derivatives","SOLF0:USTF0",1763493600571,6.3456,141.92,141.9,0.05261647]
["bitfinex-derivatives","SOLF0:USTF0",1763493600772,6.56338658,141.93,141.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493601074,147.74670234,141.94,141.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493601471,49.05120234,141.94,141.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763493601772,0.05283983,141.92,141.89,3.04526121]
["bitfinex-derivatives","SOLF0:USTF0",1763493602573,0.05283983,141.92,141.89,0.04526121]
["bitfinex-derivatives","SOLF0:USTF0",1763493603578,6.39853983,141.92,141.89,0.04526121]
["bitfinex-derivatives","SOLF0:USTF0",1763493603778,0.05283983,141.92,141.89,0.04526121]
["bitfinex-derivatives","SOLF0:USTF0",1763493604679,0.05283983,141.92,141.89,3.03526121]
["bitfinex-derivatives","SOLF0:USTF0",1763493604880,6.39853983,141.92,141.89,0.04526121]
["bitfinex-derivatives","SOLF0:USTF0",1763493605479,0.05283983,141.92,141.89,0.04526121]
["bitfinex-derivatives","SOLF0:USTF0",1763493605980,0.05283983,141.92,141.89,3.03526121]
["bitfinex-derivatives","SOLF0:USTF0",1763493607968,0.05283983,141.92,141.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763493609377,6.56338658,142.03,141.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763493609573,98.6329,142.03,141.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763493609770,6.3421,142.0,141.93,9.335]
["bitfinex-derivatives","SOLF0:USTF0",1763493609976,6.3421,142.0,141.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763493610179,105.19248658,142.04,141.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763493610380,0.05404915,142.0,141.98,0.04575147]
["bitfinex-derivatives","SOLF0:USTF0",1763493610683,98.6265,142.04,141.98,0.04575147]
["bitfinex-derivatives","SOLF0:USTF0",1763493611585,0.04859084,142.02,141.98,0.04575147]
["bitfinex-derivatives","SOLF0:USTF0",1763493611787,6.3416,142.01,141.98,0.04575147]
["bitfinex-derivatives","SOLF0:USTF0",1763493612082,0.04859084,142.02,141.98,0.04575147]
["bitfinex-derivatives","SOLF0:USTF0",1763493612382,0.04859084,142.02,141.98,3.03575147]
["bitfinex-derivatives","SOLF0:USTF0",1763493612591,0.04859084,142.02,141.98,0.04575147]
["bitfinex-derivatives","SOLF0:USTF0",1763493612786,2.38378485,142.0,141.98,0.04575147]
["bitfinex-derivatives","SOLF0:USTF0",1763493614187,8.72588485,142.0,141.98,0.04575147]
["bitfinex-derivatives","SOLF0:USTF0",1763493616991,2.38378485,142.0,141.98,0.04575147]
["bitfinex-derivatives","SOLF0:USTF0",1763493617583,8.72588485,142.0,141.98,0.04575147]
["bitfinex-derivatives","SOLF0:USTF0",1763493620297,6.3438,141.96,141.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763493620481,2.38378485,141.95,141.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763493620893,2.38378485,141.95,141.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493621295,0.04613747,141.94,141.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493621896,2.38378485,141.97,141.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493621897,8.72698485,141.98,141.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493622490,2.38378485,141.98,141.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493622689,0.04583603,141.97,141.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493623091,0.04583603,141.97,141.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493624593,6.38923603,141.97,141.92,3.15862104]
["bitfinex-derivatives","SOLF0:USTF0",1763493624989,6.3439,141.96,141.92,3.15862104]
["bitfinex-derivatives","SOLF0:USTF0",1763493625493,0.04583603,141.97,141.92,3.15862104]
["bitfinex-derivatives","SOLF0:USTF0",1763493625696,0.04583603,141.97,141.92,0.04862104]
["bitfinex-derivatives","SOLF0:USTF0",1763493625898,6.38943603,141.97,141.92,0.04862104]
["bitfinex-derivatives","SOLF0:USTF0",1763493626098,6.38943603,141.97,141.92,3.15862104]
["bitfinex-derivatives","SOLF0:USTF0",1763493626491,0.04583603,141.97,141.92,0.04862104]
["bitfinex-derivatives","SOLF0:USTF0",1763493627497,6.3447,141.94,141.92,0.04862104]
["bitfinex-derivatives","SOLF0:USTF0",1763493627796,43.3047,141.94,141.92,0.04862104]
["bitfinex-derivatives","SOLF0:USTF0",1763493628000,6.3451,141.93,141.92,0.04862104]
["bitfinex-derivatives","SOLF0:USTF0",1763493630892,0.04449707,141.94,141.92,0.04862104]
["bitfinex-derivatives","SOLF0:USTF0",1763493633907,6.38919707,141.94,141.92,0.04862104]
["bitfinex-derivatives","SOLF0:USTF0",1763493634795,0.04449707,141.94,141.92,0.04862104]
["bitfinex-derivatives","SOLF0:USTF0",1763493634997,0.04449707,141.94,141.92,3.19862104]
["bitfinex-derivatives","SOLF0:USTF0",1763493636806,0.04449707,141.94,141.92,0.04862104]
["bitfinex-derivatives","SOLF0:USTF0",1763493637108,0.04449707,141.94,141.92,3.19862104]
["bitfinex-derivatives","SOLF0:USTF0",1763493640706,6.38909707,141.94,141.92,0.04862104]
["bitfinex-derivatives","SOLF0:USTF0",1763493640911,0.04449707,141.94,141.92,3.19862104]
["bitfinex-derivatives","SOLF0:USTF0",1763493643604,0.04449707,141.94,141.92,0.04862104]
["bitfinex-derivatives","SOLF0:USTF0",1763493644701,6.3451,141.93,141.92,0.04862104]
["bitfinex-derivatives","SOLF0:USTF0",1763493645109,0.04449707,141.94,141.92,0.04862104]
["bitfinex-derivatives","SOLF0:USTF0",1763493645312,6.38919707,141.94,141.92,0.04862104]
["bitfinex-derivatives","SOLF0:USTF0",1763493645810,0.04449707,141.94,141.92,0.04862104]
["bitfinex-derivatives","SOLF0:USTF0",1763493646111,0.04449707,141.94,141.92,3.19862104]
["bitfinex-derivatives","SOLF0:USTF0",1763493648517,6.38919707,141.94,141.92,0.04862104]
["bitfinex-derivatives","SOLF0:USTF0",1763493649322,0.04449707,141.94,141.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763493649515,102.41086733,141.96,141.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763493649920,107.4285821,141.97,141.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763493650411,0.04522174,141.92,141.9,3.1975727]
["bitfinex-derivatives","SOLF0:USTF0",1763493650615,0.05011355,141.92,141.9,3.1975727]
["bitfinex-derivatives","SOLF0:USTF0",1763493653924,0.05011355,141.92,141.9,0.0475727]
["bitfinex-derivatives","SOLF0:USTF0",1763493654931,6.39571355,141.92,141.9,0.0475727]
["bitfinex-derivatives","SOLF0:USTF0",1763493655233,0.05011355,141.92,141.9,0.0475727]
["bitfinex-derivatives","SOLF0:USTF0",1763493655522,0.05011355,141.92,141.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763493655727,36.96,141.93,141.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763493656436,0.0455655,141.9,141.87,0.05307451]
["bitfinex-derivatives","SOLF0:USTF0",1763493656621,0.0455655,141.9,141.87,3.20307451]
["bitfinex-derivatives","SOLF0:USTF0",1763493658624,6.3920655,141.9,141.87,3.20307451]
["bitfinex-derivatives","SOLF0:USTF0",1763493661133,6.3469,141.89,141.87,0.05307451]
["bitfinex-derivatives","SOLF0:USTF0",1763493661631,98.7713655,141.9,141.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763493661826,98.7302,141.89,141.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763493662128,36.96,141.88,141.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763493662737,0.04877406,141.86,141.83,3.20064534]
["bitfinex-derivatives","SOLF0:USTF0",1763493663137,6.39697406,141.86,141.83,3.20064534]
["bitfinex-derivatives","SOLF0:USTF0",1763493663528,0.04877406,141.86,141.83,3.20064534]
["bitfinex-derivatives","SOLF0:USTF0",1763493664529,0.05,141.98,141.9,101.9593]
["bitfinex-derivatives","SOLF0:USTF0",1763493664730,8.7511821,142.03,141.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763493664931,0.05,142.03,141.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763493665127,0.05,142.03,141.93,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1763493665128,6.3418,142.01,141.93,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1763493665335,6.3418,142.01,141.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763493665536,0.04953327,141.99,141.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763493676944,37.16,142.06,141.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763493677149,37.16,142.06,142.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763493677150,37.06,142.06,142.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763493677454,6.66598132,142.09,142.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763493678145,0.05013149,142.06,142.03,3.29376446]
["bitfinex-derivatives","SOLF0:USTF0",1763493679352,6.38943149,142.06,142.03,3.29376446]
["bitfinex-derivatives","SOLF0:USTF0",1763493681260,6.4298,142.05,142.03,0.05376446]
["bitfinex-derivatives","SOLF0:USTF0",1763493682358,0.09,142.04,142.03,0.05376446]
["bitfinex-derivatives","SOLF0:USTF0",1763493682550,0.09,142.02,141.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763493683456,0.045905,142.01,141.99,0.04713728]
["bitfinex-derivatives","SOLF0:USTF0",1763493683659,0.09,142.0,141.99,0.04713728]
["bitfinex-derivatives","SOLF0:USTF0",1763493684163,6.477505,142.01,141.99,0.04713728]
["bitfinex-derivatives","SOLF0:USTF0",1763493684563,0.045905,142.01,141.99,3.28713728]
["bitfinex-derivatives","SOLF0:USTF0",1763493684861,0.135905,142.01,141.99,0.04713728]
["bitfinex-derivatives","SOLF0:USTF0",1763493685260,0.045905,142.01,141.99,0.04713728]
["bitfinex-derivatives","SOLF0:USTF0",1763493687467,0.135905,142.01,141.99,0.04713728]
["bitfinex-derivatives","SOLF0:USTF0",1763493687871,6.477405,142.01,141.99,0.04713728]
["bitfinex-derivatives","SOLF0:USTF0",1763493689472,0.045905,142.01,141.99,3.28713728]
["bitfinex-derivatives","SOLF0:USTF0",1763493690767,0.135905,142.01,141.99,0.04713728]
["bitfinex-derivatives","SOLF0:USTF0",1763493690958,0.045905,142.01,141.99,3.28713728]
["bitfinex-derivatives","SOLF0:USTF0",1763493692673,0.135905,142.01,141.99,0.04713728]
["bitfinex-derivatives","SOLF0:USTF0",1763493693066,0.045905,142.01,141.99,3.28713728]
["bitfinex-derivatives","SOLF0:USTF0",1763493693773,6.387405,142.01,141.99,3.28713728]
["bitfinex-derivatives","SOLF0:USTF0",1763493694574,8.81470758,142.0,141.99,0.04713728]
["bitfinex-derivatives","SOLF0:USTF0",1763493694772,0.09,141.99,141.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763493695072,6.3438,141.96,141.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763493695382,37.09,142.01,141.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763493695567,2.38270758,142.0,141.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763493695872,0.05004257,141.98,141.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763493696766,0.05004257,141.98,141.95,3.09806402]
["bitfinex-derivatives","SOLF0:USTF0",1763493697875,0.14004257,141.98,141.95,3.09806402]
["bitfinex-derivatives","SOLF0:USTF0",1763493698078,0.05004257,141.98,141.95,3.09806402]
["bitfinex-derivatives","SOLF0:USTF0",1763493698971,0.14004257,141.98,141.95,3.09806402]
["bitfinex-derivatives","SOLF0:USTF0",1763493699173,0.09,141.97,141.95,0.04806402]
["bitfinex-derivatives","SOLF0:USTF0",1763493699369,0.14004257,141.98,141.95,0.04806402]
["bitfinex-derivatives","SOLF0:USTF0",1763493699676,0.14004257,141.98,141.95,3.09806402]
["bitfinex-derivatives","SOLF0:USTF0",1763493702570,6.48294257,141.98,141.95,3.09806402]
["bitfinex-derivatives","SOLF0:USTF0",1763493702772,0.09,141.97,141.95,0.04806402]
["bitfinex-derivatives","SOLF0:USTF0",1763493705980,6.39294257,141.98,141.95,3.09806402]
["bitfinex-derivatives","SOLF0:USTF0",1763493706281,43.48294257,141.98,141.95,3.09806402]
["bitfinex-derivatives","SOLF0:USTF0",1763493706480,0.05004257,141.98,141.95,3.09806402]
["bitfinex-derivatives","SOLF0:USTF0",1763493706677,0.05004257,141.98,141.96,5.43270758]
["bitfinex-derivatives","SOLF0:USTF0",1763493706977,0.05004257,141.98,141.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763493710172,0.05004257,141.98,141.96,2.38270758]
["bitfinex-derivatives","SOLF0:USTF0",1763493710173,0.05004257,141.98,141.96,5.43270758]
["bitfinex-derivatives","SOLF0:USTF0",1763493711776,0.14004257,141.98,141.96,2.38270758]
["bitfinex-derivatives","SOLF0:USTF0",1763493712385,0.09,141.97,141.96,2.38270758]
["bitfinex-derivatives","SOLF0:USTF0",1763493712679,0.09,141.97,141.95,0.04806402]
["bitfinex-derivatives","SOLF0:USTF0",1763493714783,43.48314257,141.98,141.95,3.09806402]
["bitfinex-derivatives","SOLF0:USTF0",1763493714978,0.05004257,141.98,141.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763493715375,0.14004257,141.98,141.96,2.38270758]
["bitfinex-derivatives","SOLF0:USTF0",1763493716068,0.05004257,141.98,141.96,5.43270758]
["bitfinex-derivatives","SOLF0:USTF0",1763493720081,0.05004257,141.98,141.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763493720590,0.14004257,141.98,141.95,5.4807716]
["bitfinex-derivatives","SOLF0:USTF0",1763493720783,0.05004257,141.98,141.97,2.38270758]
["bitfinex-derivatives","SOLF0:USTF0",1763493720985,0.05004257,141.98,141.97,5.43270758]
["bitfinex-derivatives","SOLF0:USTF0",1763493724379,0.05004257,141.98,141.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763493724880,0.05004257,141.98,141.97,5.43270758]
["bitfinex-derivatives","SOLF0:USTF0",1763493735698,0.05004257,141.98,141.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763493736403,0.15004257,141.98,141.95,5.5307716]
["bitfinex-derivatives","SOLF0:USTF0",1763493736899,0.15004257,141.98,141.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763493737999,0.05004257,141.98,141.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763493738299,0.15004257,141.98,141.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763493739497,6.49294257,141.98,141.95,3.14806402]
["bitfinex-derivatives","SOLF0:USTF0",1763493740701,0.1,141.97,141.95,0.04806402]
["bitfinex-derivatives","SOLF0:USTF0",1763493740997,0.1,141.97,141.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763493740998,0.1,141.96,141.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763493741500,0.1,141.95,141.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763493742116,0.05302961,141.94,141.92,0.05397234]
["bitfinex-derivatives","SOLF0:USTF0",1763493742396,0.05302961,141.94,141.92,3.29397234]
["bitfinex-derivatives","SOLF0:USTF0",1763493742897,0.1,141.93,141.92,0.05397234]
["bitfinex-derivatives","SOLF0:USTF0",1763493744006,37.06,141.93,141.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763493745106,0.05302961,141.94,141.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763493745296,0.15275395,141.94,141.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763493745603,0.1,141.93,141.9,3.28908976]
["bitfinex-derivatives","SOLF0:USTF0",1763493746192,0.1,141.93,141.9,0.04908976]
["bitfinex-derivatives","SOLF0:USTF0",1763493746392,0.1,141.91,141.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763493746595,0.1,141.89,141.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763493747494,0.00206855,141.87,141.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763493748400,0.15,141.85,141.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763493748709,0.15,141.85,141.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763493749500,0.05244724,141.83,141.81,3.29110158]
["bitfinex-derivatives","SOLF0:USTF0",1763493753901,0.05244724,141.83,141.73,109.07851199]
["bitfinex-derivatives","SOLF0:USTF0",1763493753902,0.15,141.82,141.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763493754109,0.15,141.85,141.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763493754515,6.499,141.85,141.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763493755106,0.04809977,141.83,141.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763493758717,43.3276,141.88,141.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763493759414,6.3479,141.87,141.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763493759806,6.3479,141.87,141.8,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1763493759807,0.04743923,141.85,141.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763493762808,6.3467,141.9,141.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763493763810,0.04622064,141.88,141.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763493764506,37.97,141.93,141.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763493764704,38.26,141.93,141.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763493764920,6.3456,141.92,141.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763493765414,0.04597042,141.9,141.88,0.0466324]
["bitfinex-derivatives","SOLF0:USTF0",1763493765609,0.04597042,141.9,141.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763493769418,0.04597042,141.9,141.88,3.2766324]
["bitfinex-derivatives","SOLF0:USTF0",1763493771017,6.39247042,141.9,141.88,0.0466324]
["bitfinex-derivatives","SOLF0:USTF0",1763493771209,0.29,141.89,141.88,0.0466324]
["bitfinex-derivatives","SOLF0:USTF0",1763493771825,6.39247042,141.9,141.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763493771826,6.6374,141.88,141.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763493772423,6.3478,141.87,141.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763493772922,6.3478,141.87,141.85,3.27884059]
["bitfinex-derivatives","SOLF0:USTF0",1763493773123,6.3478,141.87,141.85,0.04884059]
["bitfinex-derivatives","SOLF0:USTF0",1763493773926,6.3478,141.87,141.85,3.27884059]
["bitfinex-derivatives","SOLF0:USTF0",1763493775726,6.3473,141.89,141.85,3.27884059]
["bitfinex-derivatives","SOLF0:USTF0",1763493778327,6.6373,141.89,141.85,3.27884059]
["bitfinex-derivatives","SOLF0:USTF0",1763493779221,0.29,141.87,141.85,0.04884059]
["bitfinex-derivatives","SOLF0:USTF0",1763493780217,6.638,141.87,141.85,0.04884059]
["bitfinex-derivatives","SOLF0:USTF0",1763493781428,0.29,141.86,141.85,0.04884059]
["bitfinex-derivatives","SOLF0:USTF0",1763493782618,0.29,141.86,141.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763493782937,0.29,141.83,141.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763493783323,6.6405,141.81,141.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763493783523,0.04983473,141.8,141.77,0.04763114]
["bitfinex-derivatives","SOLF0:USTF0",1763493783725,0.04983473,141.8,141.77,3.03763114]
["bitfinex-derivatives","SOLF0:USTF0",1763493787728,10.58686811,141.87,141.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763493787934,0.34,141.86,141.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763493788736,0.04949855,141.84,141.81,3.03845932]
["bitfinex-derivatives","SOLF0:USTF0",1763493788938,6.39869855,141.84,141.81,3.03845932]
["bitfinex-derivatives","SOLF0:USTF0",1763493789235,0.04949855,141.84,141.81,3.03845932]
["bitfinex-derivatives","SOLF0:USTF0",1763493793133,0.04949855,141.84,141.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763493793535,6.56598132,141.9,141.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763493793737,6.95598132,141.9,141.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763493793936,13.30278132,141.9,141.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763493794138,6.95598132,141.9,141.84,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763493794332,0.39,141.86,141.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763493795033,0.04638332,141.84,141.82,3.03445059]
["bitfinex-derivatives","SOLF0:USTF0",1763493795240,0.04638332,141.84,141.82,3.03613216]
["bitfinex-derivatives","SOLF0:USTF0",1763493797036,0.43638332,141.84,141.82,0.04613216]
["bitfinex-derivatives","SOLF0:USTF0",1763493797641,0.04638332,141.84,141.82,0.04613216]
["bitfinex-derivatives","SOLF0:USTF0",1763493797841,0.04638332,141.84,141.82,3.03613216]
["bitfinex-derivatives","SOLF0:USTF0",1763493804436,0.04638332,141.84,141.82,9.38593216]
["bitfinex-derivatives","SOLF0:USTF0",1763493804638,0.04638332,141.84,141.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493806651,0.04638332,141.84,141.82,0.04613216]
["bitfinex-derivatives","SOLF0:USTF0",1763493806845,0.43638332,141.84,141.82,0.04613216]
["bitfinex-derivatives","SOLF0:USTF0",1763493807653,6.78548332,141.84,141.82,0.04613216]
["bitfinex-derivatives","SOLF0:USTF0",1763493808746,9.17467818,141.84,141.82,0.04613216]
["bitfinex-derivatives","SOLF0:USTF0",1763493809148,0.04638332,141.84,141.82,3.02613216]
["bitfinex-derivatives","SOLF0:USTF0",1763493810153,0.04638332,141.84,141.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493812759,0.39,141.82,141.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493812959,2.77919486,141.82,141.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493813361,6.3511,141.8,141.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493813868,0.04536485,141.79,141.77,3.31053066]
["bitfinex-derivatives","SOLF0:USTF0",1763493818068,0.04536485,141.79,141.77,9.66273066]
["bitfinex-derivatives","SOLF0:USTF0",1763493818269,6.3495,141.84,141.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763493818467,9.34517618,141.85,141.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763493819277,0.04986303,141.83,141.8,3.31402952]
["bitfinex-derivatives","SOLF0:USTF0",1763493819574,6.39946303,141.83,141.8,3.31402952]
["bitfinex-derivatives","SOLF0:USTF0",1763493820777,0.04986303,141.83,141.8,3.31402952]
["bitfinex-derivatives","SOLF0:USTF0",1763493822570,0.04986303,141.83,141.8,9.66492952]
["bitfinex-derivatives","SOLF0:USTF0",1763493822980,0.04986303,141.83,141.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763493827078,0.04986303,141.83,141.81,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1763493827280,6.56598132,141.88,141.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763493827979,6.56598132,141.9,141.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763493828380,0.05078645,141.88,141.86,3.30780003]
["bitfinex-derivatives","SOLF0:USTF0",1763493829790,0.49078645,141.88,141.86,0.04780003]
["bitfinex-derivatives","SOLF0:USTF0",1763493830888,0.05078645,141.88,141.86,3.30780003]
["bitfinex-derivatives","SOLF0:USTF0",1763493833193,0.49078645,141.88,141.86,0.04780003]
["bitfinex-derivatives","SOLF0:USTF0",1763493834189,0.44,141.87,141.86,0.04780003]
["bitfinex-derivatives","SOLF0:USTF0",1763493841888,2.82919486,141.87,141.86,0.04780003]
["bitfinex-derivatives","SOLF0:USTF0",1763493842088,0.44,141.84,141.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763493842290,0.44,141.84,141.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763493842492,13.37274252,141.84,141.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763493842796,6.3495,141.84,141.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763493842994,0.05178496,141.82,141.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763493845392,0.05178496,141.82,141.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763493851398,0.49178496,141.82,141.79,3.09277963]
["bitfinex-derivatives","SOLF0:USTF0",1763493851997,0.05178496,141.82,141.79,3.09277963]
["bitfinex-derivatives","SOLF0:USTF0",1763493852694,0.05178496,141.82,141.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763493857203,7.02472264,141.86,141.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763493857204,8.9739175,141.86,141.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763493857404,2.38919486,141.86,141.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763493857798,8.73749486,141.86,141.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763493858304,0.04892364,141.85,141.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763493875812,0.04892364,141.85,141.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493877317,44.12472264,141.9,141.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493877318,6.58472264,141.9,141.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493877615,0.53,141.91,141.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493877616,7.11472264,141.91,141.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493877824,0.53,141.9,141.87,6.71022031]
["bitfinex-derivatives","SOLF0:USTF0",1763493878322,0.5756132,141.9,141.87,6.75608609]
["bitfinex-derivatives","SOLF0:USTF0",1763493878717,0.0456132,141.9,141.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493879420,0.5756132,141.9,141.87,6.75608609]
["bitfinex-derivatives","SOLF0:USTF0",1763493879723,0.5756132,141.9,141.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493881325,0.5756132,141.9,141.87,6.75608609]
["bitfinex-derivatives","SOLF0:USTF0",1763493881624,0.5756132,141.9,141.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493882212,0.0456132,141.9,141.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493888931,0.0456132,141.9,141.87,3.77608609]
["bitfinex-derivatives","SOLF0:USTF0",1763493888932,0.5756132,141.9,141.87,6.75608609]
["bitfinex-derivatives","SOLF0:USTF0",1763493889829,0.5756132,141.9,141.88,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493890134,0.5756132,141.9,141.87,3.77608609]
["bitfinex-derivatives","SOLF0:USTF0",1763493890135,0.53,141.89,141.87,3.77608609]
["bitfinex-derivatives","SOLF0:USTF0",1763493890337,0.53,141.89,141.87,0.04586578]
["bitfinex-derivatives","SOLF0:USTF0",1763493890833,0.53,141.88,141.87,0.04586578]
["bitfinex-derivatives","SOLF0:USTF0",1763493891638,6.8773,141.88,141.87,0.04586578]
["bitfinex-derivatives","SOLF0:USTF0",1763493900739,0.53,141.85,141.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493901240,0.53,141.83,141.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493901532,37.53,141.86,141.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493901739,0.05360629,141.82,141.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493902034,0.05304098,141.83,141.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763493905245,7.12796595,141.89,141.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763493905540,0.54,141.87,141.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763493906139,6.3484,141.86,141.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763493906437,0.05366654,141.85,141.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763493906835,0.54,141.84,141.83,0.04614945]
["bitfinex-derivatives","SOLF0:USTF0",1763493907040,0.54,141.84,141.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763493907743,6.3501,141.82,141.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763493907930,6.3501,141.82,141.8,3.27503065]
["bitfinex-derivatives","SOLF0:USTF0",1763493908527,0.54,141.83,141.8,3.27503065]
["bitfinex-derivatives","SOLF0:USTF0",1763493908729,37.59366654,141.85,141.8,3.27503065]
["bitfinex-derivatives","SOLF0:USTF0",1763493908929,0.54,141.84,141.8,3.27503065]
["bitfinex-derivatives","SOLF0:USTF0",1763493909631,6.8896,141.83,141.8,3.27503065]
["bitfinex-derivatives","SOLF0:USTF0",1763493909843,0.54,141.83,141.8,3.27503065]
["bitfinex-derivatives","SOLF0:USTF0",1763493910843,6.3501,141.82,141.8,3.27503065]
["bitfinex-derivatives","SOLF0:USTF0",1763493911635,0.54,141.81,141.8,0.04503065]
["bitfinex-derivatives","SOLF0:USTF0",1763493912035,0.59331004,141.82,141.8,0.04503065]
["bitfinex-derivatives","SOLF0:USTF0",1763493912443,6.8904,141.81,141.8,0.04503065]
["bitfinex-derivatives","SOLF0:USTF0",1763493912639,0.54,141.8,141.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763493913552,0.54,141.8,141.77,0.05238858]
["bitfinex-derivatives","SOLF0:USTF0",1763493913753,0.54,141.78,141.77,0.05238858]
["bitfinex-derivatives","SOLF0:USTF0",1763493914150,6.39847895,141.79,141.77,3.28238858]
["bitfinex-derivatives","SOLF0:USTF0",1763493914346,0.04707895,141.79,141.77,3.28238858]
["bitfinex-derivatives","SOLF0:USTF0",1763493915546,0.58707895,141.79,141.77,3.28238858]
["bitfinex-derivatives","SOLF0:USTF0",1763493916555,6.93847895,141.79,141.77,3.28238858]
["bitfinex-derivatives","SOLF0:USTF0",1763493916753,0.54,141.78,141.77,0.05238858]
["bitfinex-derivatives","SOLF0:USTF0",1763493922561,0.54,141.77,141.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763493923655,0.54,141.77,141.74,3.27471756]
["bitfinex-derivatives","SOLF0:USTF0",1763493925859,6.8923,141.77,141.74,3.27471756]
["bitfinex-derivatives","SOLF0:USTF0",1763493926553,6.3523,141.77,141.74,3.27471756]
["bitfinex-derivatives","SOLF0:USTF0",1763493926760,0.58707895,141.79,141.74,3.27471756]
["bitfinex-derivatives","SOLF0:USTF0",1763493927853,0.04707895,141.79,141.74,3.27471756]
["bitfinex-derivatives","SOLF0:USTF0",1763493928660,0.04707895,141.79,141.74,13.35843787]
["bitfinex-derivatives","SOLF0:USTF0",1763493928859,0.04707895,141.79,141.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763493930763,0.04707895,141.79,141.75,5.42002443]
["bitfinex-derivatives","SOLF0:USTF0",1763493930954,0.04707895,141.79,141.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763493931466,6.39847895,141.79,141.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763493931962,0.04707895,141.79,141.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763493933758,6.39857895,141.79,141.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763493934768,0.04707895,141.79,141.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763493936865,6.39847895,141.79,141.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763493939168,0.54,141.77,141.74,3.15471756]
["bitfinex-derivatives","SOLF0:USTF0",1763493939368,0.54,141.77,141.74,0.04471756]
["bitfinex-derivatives","SOLF0:USTF0",1763493939764,6.8931,141.75,141.74,0.04471756]
["bitfinex-derivatives","SOLF0:USTF0",1763493940162,0.54,141.75,141.74,0.04471756]
["bitfinex-derivatives","SOLF0:USTF0",1763493941676,6.94682791,141.76,141.74,0.04471756]
["bitfinex-derivatives","SOLF0:USTF0",1763493941973,0.54,141.75,141.74,0.04471756]
["bitfinex-derivatives","SOLF0:USTF0",1763493942869,0.05412791,141.76,141.74,3.15471756]
["bitfinex-derivatives","SOLF0:USTF0",1763493943270,0.59412791,141.76,141.74,3.15471756]
["bitfinex-derivatives","SOLF0:USTF0",1763493944176,0.05412791,141.76,141.74,3.15471756]
["bitfinex-derivatives","SOLF0:USTF0",1763493944472,0.59412791,141.76,141.74,3.15471756]
["bitfinex-derivatives","SOLF0:USTF0",1763493946078,0.54,141.75,141.74,0.04471756]
["bitfinex-derivatives","SOLF0:USTF0",1763493946376,0.05412791,141.76,141.74,3.15471756]
["bitfinex-derivatives","SOLF0:USTF0",1763493947276,0.05412791,141.76,141.75,5.50002443]
["bitfinex-derivatives","SOLF0:USTF0",1763493947776,0.05412791,141.76,141.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493950768,0.05412791,141.76,141.74,3.15471756]
["bitfinex-derivatives","SOLF0:USTF0",1763493960383,0.05412791,141.76,141.74,11.89824199]
["bitfinex-derivatives","SOLF0:USTF0",1763493960571,50.4848876,141.81,141.74,11.89824199]
["bitfinex-derivatives","SOLF0:USTF0",1763493960572,37.02,141.81,141.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493961187,0.59,141.8,141.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493961484,0.05202399,141.79,141.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493962784,0.05202399,141.79,141.75,15.98586802]
["bitfinex-derivatives","SOLF0:USTF0",1763493962982,0.05202399,141.79,141.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763493964082,0.05202399,141.79,141.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493964473,0.05202399,141.79,141.78,12.02182443]
["bitfinex-derivatives","SOLF0:USTF0",1763493966888,0.05202399,141.79,141.77,3.33349862]
["bitfinex-derivatives","SOLF0:USTF0",1763493967588,0.05202399,141.79,141.78,5.67002443]
["bitfinex-derivatives","SOLF0:USTF0",1763493969280,0.05202399,141.79,141.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493969790,0.64202399,141.79,141.77,3.33349862]
["bitfinex-derivatives","SOLF0:USTF0",1763493969984,0.64202399,141.79,141.77,0.05349862]
["bitfinex-derivatives","SOLF0:USTF0",1763493970286,6.99342399,141.79,141.77,0.05349862]
["bitfinex-derivatives","SOLF0:USTF0",1763493970489,0.64202399,141.79,141.77,0.05349862]
["bitfinex-derivatives","SOLF0:USTF0",1763493970677,2.39002443,141.78,141.77,0.05349862]
["bitfinex-derivatives","SOLF0:USTF0",1763493971091,6.99342399,141.79,141.77,0.05349862]
["bitfinex-derivatives","SOLF0:USTF0",1763493971391,0.05202399,141.79,141.77,3.33349862]
["bitfinex-derivatives","SOLF0:USTF0",1763493971887,0.64202399,141.79,141.77,3.33349862]
["bitfinex-derivatives","SOLF0:USTF0",1763493972187,0.64202399,141.79,141.77,0.05349862]
["bitfinex-derivatives","SOLF0:USTF0",1763493972483,0.64202399,141.79,141.77,3.33349862]
["bitfinex-derivatives","SOLF0:USTF0",1763493973087,0.05202399,141.79,141.77,3.33349862]
["bitfinex-derivatives","SOLF0:USTF0",1763493976286,2.98002443,141.84,141.77,3.33349862]
["bitfinex-derivatives","SOLF0:USTF0",1763493976687,0.59,141.84,141.77,3.33349862]
["bitfinex-derivatives","SOLF0:USTF0",1763493977086,6.3496,141.83,141.77,3.33349862]
["bitfinex-derivatives","SOLF0:USTF0",1763493977283,0.0508267,141.82,141.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493979682,6.9908267,141.82,141.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493980188,6.9409,141.81,141.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493981093,6.3509,141.8,141.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763493981994,6.9414,141.79,141.77,0.05349862]
["bitfinex-derivatives","SOLF0:USTF0",1763493983089,6.3518,141.78,141.77,0.05349862]
["bitfinex-derivatives","SOLF0:USTF0",1763493989496,0.64278302,141.79,141.77,0.05349862]
["bitfinex-derivatives","SOLF0:USTF0",1763493989794,0.64278302,141.79,141.77,3.31349862]
["bitfinex-derivatives","SOLF0:USTF0",1763493989990,0.05278302,141.79,141.77,3.31349862]
["bitfinex-derivatives","SOLF0:USTF0",1763493993296,0.64278302,141.79,141.77,0.05349862]
["bitfinex-derivatives","SOLF0:USTF0",1763493993595,0.64278302,141.79,141.77,3.29349862]
["bitfinex-derivatives","SOLF0:USTF0",1763493994502,0.05278302,141.79,141.77,3.29349862]
["bitfinex-derivatives","SOLF0:USTF0",1763494011409,0.59,141.78,141.77,0.05349862]
["bitfinex-derivatives","SOLF0:USTF0",1763494011914,2.01,141.78,141.77,0.05349862]
["bitfinex-derivatives","SOLF0:USTF0",1763494012119,0.59,141.74,141.68,9.76276802]
["bitfinex-derivatives","SOLF0:USTF0",1763494012418,0.59,141.74,141.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763494012616,6.3541,141.73,141.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763494013316,0.04569505,141.72,141.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763494013513,47.9274192,141.79,141.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763494013704,47.9274192,141.79,141.68,10.25709098]
["bitfinex-derivatives","SOLF0:USTF0",1763494013705,44.19309624,141.79,141.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763494014618,0.05150009,141.77,141.74,3.29284555]
["bitfinex-derivatives","SOLF0:USTF0",1763494014818,6.40380009,141.77,141.74,3.29284555]
["bitfinex-derivatives","SOLF0:USTF0",1763494015210,7.04380009,141.77,141.74,3.29284555]
["bitfinex-derivatives","SOLF0:USTF0",1763494016622,0.05150009,141.77,141.74,3.29284555]
["bitfinex-derivatives","SOLF0:USTF0",1763494020329,0.69150009,141.77,141.74,3.29284555]
["bitfinex-derivatives","SOLF0:USTF0",1763494020523,0.05150009,141.77,141.74,3.29284555]
["bitfinex-derivatives","SOLF0:USTF0",1763494021520,6.40380009,141.77,141.74,3.29284555]
["bitfinex-derivatives","SOLF0:USTF0",1763494025038,0.05150009,141.77,141.74,3.29284555]
["bitfinex-derivatives","SOLF0:USTF0",1763494025430,0.69150009,141.77,141.74,3.29284555]
["bitfinex-derivatives","SOLF0:USTF0",1763494027336,0.64,141.76,141.74,0.05284555]
["bitfinex-derivatives","SOLF0:USTF0",1763494028134,6.9927,141.76,141.74,0.05284555]
["bitfinex-derivatives","SOLF0:USTF0",1763494028335,0.64,141.76,141.74,3.18284555]
["bitfinex-derivatives","SOLF0:USTF0",1763494028633,0.69150009,141.77,141.74,3.18284555]
["bitfinex-derivatives","SOLF0:USTF0",1763494029040,7.04380009,141.77,141.74,3.18284555]
["bitfinex-derivatives","SOLF0:USTF0",1763494029240,0.05150009,141.77,141.74,3.18284555]
["bitfinex-derivatives","SOLF0:USTF0",1763494030136,0.69150009,141.77,141.74,3.18284555]
["bitfinex-derivatives","SOLF0:USTF0",1763494031040,0.05150009,141.77,141.74,3.18284555]
["bitfinex-derivatives","SOLF0:USTF0",1763494032437,0.64,141.76,141.74,0.05284555]
["bitfinex-derivatives","SOLF0:USTF0",1763494032643,0.64,141.76,141.74,3.18284555]
["bitfinex-derivatives","SOLF0:USTF0",1763494033040,7.04390009,141.77,141.74,3.18284555]
["bitfinex-derivatives","SOLF0:USTF0",1763494033343,0.64,141.75,141.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763494033534,0.64,141.71,141.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763494034641,0.69267214,141.71,141.68,3.17830478]
["bitfinex-derivatives","SOLF0:USTF0",1763494034846,0.05267214,141.71,141.68,3.17830478]
["bitfinex-derivatives","SOLF0:USTF0",1763494038247,0.69267214,141.71,141.68,3.17830478]
["bitfinex-derivatives","SOLF0:USTF0",1763494039346,0.05267214,141.71,141.68,3.17830478]
["bitfinex-derivatives","SOLF0:USTF0",1763494045049,0.00309624,141.76,141.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763494045246,0.69,141.84,141.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763494046042,0.04487772,141.81,141.78,3.2756582]
["bitfinex-derivatives","SOLF0:USTF0",1763494046336,3.15487772,141.81,141.78,0.0456582]
["bitfinex-derivatives","SOLF0:USTF0",1763494046548,0.04487772,141.81,141.78,3.2756582]
["bitfinex-derivatives","SOLF0:USTF0",1763494047545,3.15487772,141.81,141.78,3.2756582]
["bitfinex-derivatives","SOLF0:USTF0",1763494047750,0.04487772,141.81,141.78,3.2756582]
["bitfinex-derivatives","SOLF0:USTF0",1763494051545,3.15487772,141.81,141.78,0.0456582]
["bitfinex-derivatives","SOLF0:USTF0",1763494052250,3.15487772,141.81,141.78,3.2756582]
["bitfinex-derivatives","SOLF0:USTF0",1763494054955,5.5444783,141.81,141.78,0.0456582]
["bitfinex-derivatives","SOLF0:USTF0",1763494055247,3.16,141.8,141.78,0.0456582]
["bitfinex-derivatives","SOLF0:USTF0",1763494055652,11.9450783,141.81,141.78,3.1856582]
["bitfinex-derivatives","SOLF0:USTF0",1763494055840,3.16,141.8,141.78,0.0456582]
["bitfinex-derivatives","SOLF0:USTF0",1763494057247,5.54960058,141.79,141.78,0.0456582]
["bitfinex-derivatives","SOLF0:USTF0",1763494057453,3.16,141.78,141.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494058453,0.05344091,141.77,141.74,3.18603416]
["bitfinex-derivatives","SOLF0:USTF0",1763494061550,0.05344091,141.77,141.74,9.53953416]
["bitfinex-derivatives","SOLF0:USTF0",1763494061855,0.05344091,141.77,141.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494062957,0.05344091,141.77,141.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494067658,98.754,141.86,141.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494067659,3.16,141.86,141.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494067851,3.16,141.85,141.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494068158,3.16,141.85,141.79,9.4912]
["bitfinex-derivatives","SOLF0:USTF0",1763494068353,3.16,141.85,141.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494068759,3.20604873,141.83,141.81,0.0481471]
["bitfinex-derivatives","SOLF0:USTF0",1763494073554,3.20604873,141.83,141.81,3.1881471]
["bitfinex-derivatives","SOLF0:USTF0",1763494074366,3.20604873,141.83,141.81,0.0481471]
["bitfinex-derivatives","SOLF0:USTF0",1763494077660,3.20604873,141.83,141.81,3.1881471]
["bitfinex-derivatives","SOLF0:USTF0",1763494080658,3.20604873,141.83,141.81,0.0481471]
["bitfinex-derivatives","SOLF0:USTF0",1763494081854,5.54960058,141.82,141.81,0.0481471]
["bitfinex-derivatives","SOLF0:USTF0",1763494085364,3.24,141.79,141.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494085665,102.59120058,141.82,141.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494085666,3.24,141.77,141.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494086055,3.24,141.76,141.71,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1763494086259,3.24,141.74,141.72,0.04520315]
["bitfinex-derivatives","SOLF0:USTF0",1763494086656,3.24,141.74,141.72,3.18520315]
["bitfinex-derivatives","SOLF0:USTF0",1763494089462,0.05022995,141.75,141.72,3.18520315]
["bitfinex-derivatives","SOLF0:USTF0",1763494090462,3.29022995,141.75,141.72,3.18520315]
["bitfinex-derivatives","SOLF0:USTF0",1763494094571,0.05022995,141.75,141.72,3.18520315]
["bitfinex-derivatives","SOLF0:USTF0",1763494096761,3.29022995,141.75,141.72,3.18520315]
["bitfinex-derivatives","SOLF0:USTF0",1763494097159,3.29022995,141.75,141.72,0.04520315]
["bitfinex-derivatives","SOLF0:USTF0",1763494097365,3.24,141.73,141.65,2.38960058]
["bitfinex-derivatives","SOLF0:USTF0",1763494097568,3.24,141.73,141.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494097871,3.24,141.73,141.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494098565,0.04841929,141.72,141.7,3.19246498]
["bitfinex-derivatives","SOLF0:USTF0",1763494098970,3.28841929,141.72,141.7,3.19246498]
["bitfinex-derivatives","SOLF0:USTF0",1763494100269,3.28841929,141.72,141.7,0.05246498]
["bitfinex-derivatives","SOLF0:USTF0",1763494101175,3.28841929,141.72,141.7,3.33246498]
["bitfinex-derivatives","SOLF0:USTF0",1763494104078,0.04841929,141.72,141.7,3.33246498]
["bitfinex-derivatives","SOLF0:USTF0",1763494104577,0.04841929,141.72,141.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763494110585,42.68960058,141.79,141.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763494110880,3.3,141.78,141.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763494111085,9.6518,141.78,141.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763494111378,3.3,141.77,141.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763494111575,0.05290782,141.76,141.74,3.33132092]
["bitfinex-derivatives","SOLF0:USTF0",1763494114370,0.05290782,141.76,141.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763494116885,0.05290782,141.76,141.75,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1763494117183,0.93,141.82,141.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763494117579,0.93,141.82,141.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763494117776,4.2,141.82,141.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763494117973,0.97533273,141.82,141.79,3.13076898]
["bitfinex-derivatives","SOLF0:USTF0",1763494118288,4.24533273,141.82,141.79,3.13076898]
["bitfinex-derivatives","SOLF0:USTF0",1763494118786,0.97533273,141.82,141.79,3.13076898]
["bitfinex-derivatives","SOLF0:USTF0",1763494119181,3.27,141.81,141.79,3.13076898]
["bitfinex-derivatives","SOLF0:USTF0",1763494119375,3.27,141.8,141.79,0.05076898]
["bitfinex-derivatives","SOLF0:USTF0",1763494119581,9.6206,141.81,141.79,0.05076898]
["bitfinex-derivatives","SOLF0:USTF0",1763494120488,3.27,141.81,141.79,0.05076898]
["bitfinex-derivatives","SOLF0:USTF0",1763494120674,0.97533273,141.82,141.79,0.05076898]
["bitfinex-derivatives","SOLF0:USTF0",1763494120675,0.97533273,141.82,141.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763494120986,4.24533273,141.82,141.79,3.13076898]
["bitfinex-derivatives","SOLF0:USTF0",1763494124687,3.27,141.81,141.79,0.05076898]
["bitfinex-derivatives","SOLF0:USTF0",1763494130592,3.27,141.81,141.79,3.13076898]
["bitfinex-derivatives","SOLF0:USTF0",1763494130786,9.66543273,141.82,141.79,3.13076898]
["bitfinex-derivatives","SOLF0:USTF0",1763494131188,3.27,141.81,141.79,3.13076898]
["bitfinex-derivatives","SOLF0:USTF0",1763494132088,3.27,141.81,141.79,0.05076898]
["bitfinex-derivatives","SOLF0:USTF0",1763494133596,3.27,141.8,141.79,0.05076898]
["bitfinex-derivatives","SOLF0:USTF0",1763494134194,3.27,141.79,141.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763494134391,3.27,141.79,141.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763494135197,3.27,141.76,141.75,0.0509747]
["bitfinex-derivatives","SOLF0:USTF0",1763494138194,6.3535,141.75,141.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763494138401,3.27,141.74,141.68,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1763494139295,3.32345719,141.72,141.7,0.04934101]
["bitfinex-derivatives","SOLF0:USTF0",1763494140293,0.05345719,141.72,141.7,3.12934101]
["bitfinex-derivatives","SOLF0:USTF0",1763494144997,3.30345719,141.72,141.7,3.12934101]
["bitfinex-derivatives","SOLF0:USTF0",1763494145397,3.30345719,141.72,141.7,3.08934101]
["bitfinex-derivatives","SOLF0:USTF0",1763494146295,0.05345719,141.72,141.7,3.08934101]
["bitfinex-derivatives","SOLF0:USTF0",1763494150725,0.05345719,141.72,141.7,9.44454101]
["bitfinex-derivatives","SOLF0:USTF0",1763494150915,6.3525,141.77,141.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763494151314,9.6025,141.77,141.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763494151824,0.05353635,141.75,141.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763494152120,0.05353635,141.75,141.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763494152927,0.05353635,141.75,141.73,9.3939]
["bitfinex-derivatives","SOLF0:USTF0",1763494153224,0.05353635,141.75,141.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763494153823,9.6013,141.8,141.74,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1763494154024,3.25,141.8,141.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763494154822,3.29963753,141.79,141.76,0.05136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494155023,3.25,141.78,141.76,0.05136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494155729,3.25,141.78,141.76,3.09136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494158430,3.25,141.78,141.76,0.05136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494159731,3.25,141.78,141.76,3.09136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494160731,6.40103753,141.79,141.76,3.09136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494161031,9.44103753,141.79,141.76,3.09136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494161433,3.08963753,141.79,141.76,3.09136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494164224,0.04963753,141.79,141.76,9.44396934]
["bitfinex-derivatives","SOLF0:USTF0",1763494164421,0.04963753,141.79,141.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763494164738,0.04963753,141.79,141.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763494166635,0.04963753,141.79,141.78,9.4618]
["bitfinex-derivatives","SOLF0:USTF0",1763494168032,0.04963753,141.79,141.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763494172044,3.08963753,141.79,141.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763494172336,0.04963753,141.79,141.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763494172537,0.97963753,141.79,141.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763494172936,4.01963753,141.79,141.76,3.16136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494173242,3.15,141.78,141.76,0.05136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494173540,3.15,141.77,141.76,0.05136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494174344,6.3519,141.78,141.76,3.03136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494174936,4.12963753,141.79,141.76,3.03136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494175430,10.48103753,141.79,141.76,3.03136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494175636,0.97963753,141.79,141.76,3.03136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494177642,3.15,141.78,141.76,3.03136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494178634,10.48103753,141.79,141.76,3.03136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494179136,4.12963753,141.79,141.76,3.03136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494180646,3.15,141.78,141.76,3.03136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494181049,4.12963753,141.79,141.76,3.03136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494181348,3.15,141.78,141.76,0.05136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494182247,9.5022,141.77,141.76,0.05136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494182445,3.15,141.77,141.76,0.05136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494186550,4.12963753,141.79,141.76,3.03136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494186747,0.97963753,141.79,141.76,3.03136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494189150,0.97963753,141.79,141.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763494189453,7.33103753,141.79,141.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763494190254,10.48103753,141.79,141.76,3.03136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494191152,3.15,141.78,141.76,3.03136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494191350,3.15,141.78,141.76,0.05136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494191545,3.15,141.78,141.76,3.03136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494192454,4.12963753,141.79,141.76,3.03136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494194660,3.19963753,141.79,141.76,3.03136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494196862,0.93,141.78,141.76,3.03136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494197454,4.08,141.78,141.76,3.03136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494198957,4.08,141.78,141.76,0.05136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494199257,3.15,141.77,141.76,0.05136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494199558,0.93,141.78,141.76,3.03136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494199559,4.08,141.78,141.76,3.03136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494200157,0.93,141.78,141.76,3.03136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494200354,0.93,141.78,141.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763494202160,0.93,141.78,141.77,9.3322]
["bitfinex-derivatives","SOLF0:USTF0",1763494202461,0.93,141.78,141.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763494205758,0.93,141.78,141.76,3.31136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494205759,4.18,141.78,141.76,3.31136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494206061,0.93,141.78,141.76,3.31136934]
["bitfinex-derivatives","SOLF0:USTF0",1763494207165,0.93,141.78,141.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763494207556,0.04963753,141.79,141.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763494207863,0.04963753,141.79,141.78,48.96204281]
["bitfinex-derivatives","SOLF0:USTF0",1763494208367,0.04963753,141.79,141.78,46.5718]
["bitfinex-derivatives","SOLF0:USTF0",1763494209766,0.04963753,141.79,141.78,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1763494211671,12.20592769,141.86,141.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763494211866,3.25,141.86,141.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763494212257,9.5986,141.86,141.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763494212462,3.25,141.86,141.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763494212663,3.29819908,141.86,141.83,3.31271978]
["bitfinex-derivatives","SOLF0:USTF0",1763494214666,0.04819908,141.86,141.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763494215373,3.29819908,141.86,141.83,3.31271978]
["bitfinex-derivatives","SOLF0:USTF0",1763494216567,3.29819908,141.86,141.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763494217062,3.29819908,141.86,141.83,0.05271978]
["bitfinex-derivatives","SOLF0:USTF0",1763494217063,9.64649908,141.86,141.83,0.05271978]
["bitfinex-derivatives","SOLF0:USTF0",1763494217268,3.25,141.85,141.83,0.05271978]
["bitfinex-derivatives","SOLF0:USTF0",1763494219271,3.29819908,141.86,141.83,3.31271978]
["bitfinex-derivatives","SOLF0:USTF0",1763494219676,0.04819908,141.86,141.83,3.31271978]
["bitfinex-derivatives","SOLF0:USTF0",1763494220172,3.29819908,141.86,141.83,0.05271978]
["bitfinex-derivatives","SOLF0:USTF0",1763494220369,5.68844189,141.86,141.83,0.05271978]
["bitfinex-derivatives","SOLF0:USTF0",1763494220559,3.23,141.85,141.83,0.05271978]
["bitfinex-derivatives","SOLF0:USTF0",1763494221275,9.5787,141.85,141.83,0.05271978]
["bitfinex-derivatives","SOLF0:USTF0",1763494221472,3.23,141.84,141.83,0.05271978]
["bitfinex-derivatives","SOLF0:USTF0",1763494226469,5.66844189,141.86,141.83,0.05271978]
["bitfinex-derivatives","SOLF0:USTF0",1763494226781,3.23,141.85,141.83,0.05271978]
["bitfinex-derivatives","SOLF0:USTF0",1763494227579,0.04819908,141.86,141.83,3.26271978]
["bitfinex-derivatives","SOLF0:USTF0",1763494228472,3.27819908,141.86,141.83,3.26271978]
["bitfinex-derivatives","SOLF0:USTF0",1763494229275,12.01684189,141.86,141.83,0.05271978]
["bitfinex-derivatives","SOLF0:USTF0",1763494229480,3.23,141.85,141.83,0.05271978]
["bitfinex-derivatives","SOLF0:USTF0",1763494230373,3.23,141.84,141.83,0.05271978]
["bitfinex-derivatives","SOLF0:USTF0",1763494230880,5.66844189,141.86,141.83,3.26271978]
["bitfinex-derivatives","SOLF0:USTF0",1763494231181,3.27819908,141.86,141.83,3.26271978]
["bitfinex-derivatives","SOLF0:USTF0",1763494231380,0.04819908,141.86,141.83,3.26271978]
["bitfinex-derivatives","SOLF0:USTF0",1763494231681,3.27819908,141.86,141.83,3.26271978]
["bitfinex-derivatives","SOLF0:USTF0",1763494234779,0.04819908,141.86,141.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494235090,3.30819908,141.86,141.83,3.19271978]
["bitfinex-derivatives","SOLF0:USTF0",1763494236677,0.04819908,141.86,141.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494237491,3.30819908,141.86,141.83,3.19271978]
["bitfinex-derivatives","SOLF0:USTF0",1763494238491,0.04819908,141.86,141.83,3.19271978]
["bitfinex-derivatives","SOLF0:USTF0",1763494238890,0.04819908,141.86,141.85,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1763494241979,0.04819908,141.86,141.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494242185,0.04819908,141.86,141.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494242587,0.04819908,141.86,141.84,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1763494242787,0.04819908,141.86,141.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494243888,3.30819908,141.86,141.83,0.05271978]
["bitfinex-derivatives","SOLF0:USTF0",1763494244089,3.30819908,141.86,141.83,3.19271978]
["bitfinex-derivatives","SOLF0:USTF0",1763494244479,0.04819908,141.86,141.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494245193,0.04819908,141.86,141.85,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1763494260797,3.26,141.93,141.89,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1763494261004,3.26,141.95,141.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494261902,3.30518256,141.94,141.92,0.04587575]
["bitfinex-derivatives","SOLF0:USTF0",1763494263106,3.26,141.93,141.85,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1763494263305,3.26,141.93,141.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763494263899,3.13,141.91,141.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763494264205,3.13,141.88,141.86,0.05207024]
["bitfinex-derivatives","SOLF0:USTF0",1763494270608,3.13,141.88,141.86,3.11207024]
["bitfinex-derivatives","SOLF0:USTF0",1763494271109,0.05325377,141.89,141.86,3.11207024]
["bitfinex-derivatives","SOLF0:USTF0",1763494271310,3.18325377,141.89,141.86,3.11207024]
["bitfinex-derivatives","SOLF0:USTF0",1763494273013,3.18325377,141.89,141.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763494273307,0.05325377,141.89,141.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763494274404,0.05325377,141.89,141.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763494275216,0.05325377,141.89,141.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763494276505,3.18325377,141.89,141.86,0.05207024]
["bitfinex-derivatives","SOLF0:USTF0",1763494277010,3.18325377,141.89,141.86,3.11207024]
["bitfinex-derivatives","SOLF0:USTF0",1763494277211,3.18325377,141.89,141.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763494278004,3.18325377,141.89,141.86,0.05207024]
["bitfinex-derivatives","SOLF0:USTF0",1763494278910,3.13,141.85,141.77,9.56264399]
["bitfinex-derivatives","SOLF0:USTF0",1763494279115,3.13,141.84,141.75,6.50264399]
["bitfinex-derivatives","SOLF0:USTF0",1763494279310,3.13,141.82,141.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763494280110,3.17566965,141.8,141.77,0.04622811]
["bitfinex-derivatives","SOLF0:USTF0",1763494281017,3.17566965,141.8,141.77,3.30622811]
["bitfinex-derivatives","SOLF0:USTF0",1763494281018,0.04566965,141.8,141.77,3.30622811]
["bitfinex-derivatives","SOLF0:USTF0",1763494281312,0.04566965,141.8,141.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763494281915,0.04566965,141.8,141.78,9.6116]
["bitfinex-derivatives","SOLF0:USTF0",1763494282114,0.04566965,141.8,141.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763494284407,3.26,141.87,141.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763494284907,9.6079,141.87,141.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763494285112,3.26,141.86,141.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763494285314,3.30889434,141.85,141.82,3.31374143]
["bitfinex-derivatives","SOLF0:USTF0",1763494285707,3.30889434,141.85,141.82,0.05374143]
["bitfinex-derivatives","SOLF0:USTF0",1763494286124,3.26,141.83,141.82,0.05374143]
["bitfinex-derivatives","SOLF0:USTF0",1763494292124,9.6092,141.84,141.82,0.05374143]
["bitfinex-derivatives","SOLF0:USTF0",1763494292325,3.26,141.83,141.82,0.05374143]
["bitfinex-derivatives","SOLF0:USTF0",1763494294728,3.05,141.78,141.74,6.89036652]
["bitfinex-derivatives","SOLF0:USTF0",1763494295228,3.05,141.77,141.74,6.89036652]
["bitfinex-derivatives","SOLF0:USTF0",1763494295629,3.09977768,141.77,141.74,6.93570417]
["bitfinex-derivatives","SOLF0:USTF0",1763494295923,9.45217768,141.77,141.74,0.04533765]
["bitfinex-derivatives","SOLF0:USTF0",1763494296121,3.09977768,141.77,141.74,0.04533765]
["bitfinex-derivatives","SOLF0:USTF0",1763494296322,0.04977768,141.77,141.74,3.20533765]
["bitfinex-derivatives","SOLF0:USTF0",1763494296716,0.04977768,141.77,141.74,9.55883765]
["bitfinex-derivatives","SOLF0:USTF0",1763494296920,0.04977768,141.77,141.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763494297427,0.04977768,141.77,141.76,6.89036652]
["bitfinex-derivatives","SOLF0:USTF0",1763494297724,6.3504,141.82,141.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763494297725,3.05,141.81,141.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763494298322,6.3496,141.83,141.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763494298524,3.10033611,141.82,141.79,3.2126691]
["bitfinex-derivatives","SOLF0:USTF0",1763494299031,3.10033611,141.82,141.79,5.60131124]
["bitfinex-derivatives","SOLF0:USTF0",1763494301725,9.45053611,141.82,141.79,2.44131124]
["bitfinex-derivatives","SOLF0:USTF0",1763494301931,3.05,141.81,141.79,0.0526691]
["bitfinex-derivatives","SOLF0:USTF0",1763494303729,9.45053611,141.82,141.79,3.2126691]
["bitfinex-derivatives","SOLF0:USTF0",1763494308532,3.10033611,141.82,141.79,3.2126691]
["bitfinex-derivatives","SOLF0:USTF0",1763494309939,9.45033611,141.82,141.79,0.0526691]
["bitfinex-derivatives","SOLF0:USTF0",1763494310237,3.05,141.81,141.79,0.0526691]
["bitfinex-derivatives","SOLF0:USTF0",1763494312831,9.4005,141.81,141.79,0.0526691]
["bitfinex-derivatives","SOLF0:USTF0",1763494313032,3.05,141.8,141.79,0.0526691]
["bitfinex-derivatives","SOLF0:USTF0",1763494321440,9.4009,141.8,141.79,0.0526691]
["bitfinex-derivatives","SOLF0:USTF0",1763494322641,3.05,141.78,141.75,2.38864214]
["bitfinex-derivatives","SOLF0:USTF0",1763494322836,3.05,141.78,141.73,5.54864214]
["bitfinex-derivatives","SOLF0:USTF0",1763494323041,3.05,141.78,141.72,8.74304214]
["bitfinex-derivatives","SOLF0:USTF0",1763494323343,3.05,141.78,141.72,11.76304214]
["bitfinex-derivatives","SOLF0:USTF0",1763494323540,3.05,141.78,141.73,9.374]
["bitfinex-derivatives","SOLF0:USTF0",1763494323841,3.25,141.76,141.74,0.05334107]
["bitfinex-derivatives","SOLF0:USTF0",1763494324749,3.25,141.76,141.68,2.38864214]
["bitfinex-derivatives","SOLF0:USTF0",1763494324937,3.25,141.75,141.68,2.38864214]
["bitfinex-derivatives","SOLF0:USTF0",1763494325742,3.25,141.72,141.7,0.05034926]
["bitfinex-derivatives","SOLF0:USTF0",1763494326239,0.05356244,141.73,141.7,3.07034926]
["bitfinex-derivatives","SOLF0:USTF0",1763494326439,3.30356244,141.73,141.7,3.07034926]
["bitfinex-derivatives","SOLF0:USTF0",1763494326644,0.05356244,141.73,141.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494327242,0.05356244,141.73,141.72,5.40864214]
["bitfinex-derivatives","SOLF0:USTF0",1763494327444,0.05356244,141.73,141.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494331954,0.05356244,141.73,141.72,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1763494335054,3.30356244,141.73,141.7,3.07034926]
["bitfinex-derivatives","SOLF0:USTF0",1763494335656,0.05356244,141.73,141.71,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1763494335962,0.05356244,141.73,141.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494336153,0.05356244,141.73,141.72,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1763494336354,0.93,141.8,141.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494336657,0.93,141.8,141.76,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1763494336848,0.93,141.8,141.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494337049,0.93,141.8,141.76,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1763494337250,0.04602152,141.79,141.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494338159,0.04602152,141.79,141.77,9.42469919]
["bitfinex-derivatives","SOLF0:USTF0",1763494338361,0.04602152,141.79,141.77,3.07249919]
["bitfinex-derivatives","SOLF0:USTF0",1763494339058,0.04602152,141.79,141.77,9.42469919]
["bitfinex-derivatives","SOLF0:USTF0",1763494339662,0.04602152,141.79,141.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494348261,3.25602152,141.79,141.77,3.13249919]
["bitfinex-derivatives","SOLF0:USTF0",1763494348662,0.04602152,141.79,141.77,3.13249919]
["bitfinex-derivatives","SOLF0:USTF0",1763494349766,0.04602152,141.79,141.78,9.4318]
["bitfinex-derivatives","SOLF0:USTF0",1763494350569,0.04602152,141.79,141.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763494350870,0.04602152,141.79,141.77,9.48469919]
["bitfinex-derivatives","SOLF0:USTF0",1763494351066,0.04602152,141.79,141.77,6.40469919]
["bitfinex-derivatives","SOLF0:USTF0",1763494351464,0.04602152,141.79,141.77,9.48469919]
["bitfinex-derivatives","SOLF0:USTF0",1763494351760,0.04602152,141.79,141.77,3.13249919]
["bitfinex-derivatives","SOLF0:USTF0",1763494352068,3.25602152,141.79,141.77,3.13249919]
["bitfinex-derivatives","SOLF0:USTF0",1763494357376,3.25602152,141.79,141.77,0.05249919]
["bitfinex-derivatives","SOLF0:USTF0",1763494357577,9.60762152,141.79,141.77,0.05249919]
["bitfinex-derivatives","SOLF0:USTF0",1763494357777,3.18,141.78,141.77,0.05249919]
["bitfinex-derivatives","SOLF0:USTF0",1763494358978,3.18,141.78,141.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763494358979,3.18,141.76,141.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763494359471,3.18,141.75,141.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763494359973,3.22888856,141.74,141.71,3.01933622]
["bitfinex-derivatives","SOLF0:USTF0",1763494360375,0.04888856,141.74,141.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763494360774,0.04888856,141.74,141.72,9.3244]
["bitfinex-derivatives","SOLF0:USTF0",1763494360984,3.18,141.79,141.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763494361678,9.5314,141.79,141.75,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1763494362077,0.04543179,141.78,141.76,0.04622888]
["bitfinex-derivatives","SOLF0:USTF0",1763494362276,3.22543179,141.78,141.76,0.04622888]
["bitfinex-derivatives","SOLF0:USTF0",1763494362680,3.22543179,141.78,141.76,3.01622888]
["bitfinex-derivatives","SOLF0:USTF0",1763494362867,9.57733179,141.78,141.76,0.04622888]
["bitfinex-derivatives","SOLF0:USTF0",1763494363067,6.39733179,141.78,141.76,0.04622888]
["bitfinex-derivatives","SOLF0:USTF0",1763494363268,3.18,141.77,141.76,0.04622888]
["bitfinex-derivatives","SOLF0:USTF0",1763494363678,3.18,141.75,141.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763494364477,9.5334,141.75,141.69,39.89]
["bitfinex-derivatives","SOLF0:USTF0",1763494364681,0.05104593,141.73,141.71,0.04947594]
["bitfinex-derivatives","SOLF0:USTF0",1763494364883,0.05354414,141.73,141.71,0.04947594]
["bitfinex-derivatives","SOLF0:USTF0",1763494365384,3.23354414,141.73,141.71,0.04947594]
["bitfinex-derivatives","SOLF0:USTF0",1763494367071,3.18,141.72,141.71,0.04947594]
["bitfinex-derivatives","SOLF0:USTF0",1763494376696,0.05354414,141.73,141.71,3.01947594]
["bitfinex-derivatives","SOLF0:USTF0",1763494377496,0.05354414,141.73,141.71,9.37437594]
["bitfinex-derivatives","SOLF0:USTF0",1763494377788,0.05354414,141.73,141.72,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763494378594,3.23354414,141.73,141.71,0.04947594]
["bitfinex-derivatives","SOLF0:USTF0",1763494378987,3.23354414,141.73,141.71,3.01947594]
["bitfinex-derivatives","SOLF0:USTF0",1763494379188,3.23354414,141.73,141.71,0.04947594]
["bitfinex-derivatives","SOLF0:USTF0",1763494380096,3.18,141.72,141.71,0.04947594]
["bitfinex-derivatives","SOLF0:USTF0",1763494382701,3.18,141.7,141.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763494383296,3.18,141.69,141.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763494383589,3.22541129,141.68,141.65,3.13185018]
["bitfinex-derivatives","SOLF0:USTF0",1763494384393,3.22541129,141.68,141.65,0.05185018]
["bitfinex-derivatives","SOLF0:USTF0",1763494385097,3.18,141.67,141.65,0.05185018]
["bitfinex-derivatives","SOLF0:USTF0",1763494385488,3.18,141.63,141.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763494385890,3.18,141.63,141.54,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494386093,3.18,141.62,141.56,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1763494386292,3.18,141.62,141.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763494386491,3.22651729,141.61,141.58,0.04810304]
["bitfinex-derivatives","SOLF0:USTF0",1763494386696,0.04651729,141.61,141.58,3.12810304]
["bitfinex-derivatives","SOLF0:USTF0",1763494387401,0.04651729,141.61,141.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763494388601,0.04651729,141.61,141.59,9.4402]
["bitfinex-derivatives","SOLF0:USTF0",1763494389096,3.22651729,141.61,141.58,3.12810304]
["bitfinex-derivatives","SOLF0:USTF0",1763494389600,3.22651729,141.61,141.58,9.48870304]
["bitfinex-derivatives","SOLF0:USTF0",1763494389801,0.04651729,141.61,141.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763494390398,0.04651729,141.61,141.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763494392003,0.04651729,141.61,141.6,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1763494392898,3.22651729,141.61,141.58,37.00810304]
["bitfinex-derivatives","SOLF0:USTF0",1763494393098,3.22651729,141.61,141.58,40.08810304]
["bitfinex-derivatives","SOLF0:USTF0",1763494393401,3.22651729,141.61,141.58,37.00810304]
["bitfinex-derivatives","SOLF0:USTF0",1763494393903,3.22651729,141.61,141.58,9.48870304]
["bitfinex-derivatives","SOLF0:USTF0",1763494396102,0.04651729,141.61,141.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763494400198,3.22651729,141.61,141.58,40.08810304]
["bitfinex-derivatives","SOLF0:USTF0",1763494401306,0.04651729,141.61,141.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763494401905,0.04651729,141.61,141.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763494402303,0.04651729,141.61,141.6,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1763494403310,0.04651729,141.61,141.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763494403505,0.04651729,141.61,141.6,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1763494404402,0.04651729,141.61,141.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763494404607,0.04651729,141.61,141.6,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1763494404902,0.93,141.67,141.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763494405097,0.93,141.67,141.61,6.92481445]
["bitfinex-derivatives","SOLF0:USTF0",1763494405294,0.93,141.67,141.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763494405703,0.93,141.67,141.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763494406011,3.14096498,141.66,141.64,37.01094584]
["bitfinex-derivatives","SOLF0:USTF0",1763494406305,3.14096498,141.66,141.64,0.05094584]
["bitfinex-derivatives","SOLF0:USTF0",1763494407207,0.05096498,141.66,141.64,3.24094584]
["bitfinex-derivatives","SOLF0:USTF0",1763494407807,0.05096498,141.66,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763494408002,0.93,141.67,141.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763494408307,0.73603095,141.67,141.66,46.5072]
["bitfinex-derivatives","SOLF0:USTF0",1763494408511,3.09,141.72,141.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763494408895,3.09,141.71,141.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763494409096,0.05399944,141.7,141.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763494409311,0.05399944,141.7,141.68,3.23514108]
["bitfinex-derivatives","SOLF0:USTF0",1763494410410,0.05399944,141.7,141.68,9.59134108]
["bitfinex-derivatives","SOLF0:USTF0",1763494410810,0.05399944,141.7,141.68,3.23514108]
["bitfinex-derivatives","SOLF0:USTF0",1763494411604,0.05399944,141.7,141.69,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1763494412309,0.05399944,141.7,141.68,3.23514108]
["bitfinex-derivatives","SOLF0:USTF0",1763494414110,0.05399944,141.7,141.68,9.59134108]
["bitfinex-derivatives","SOLF0:USTF0",1763494415810,0.05399944,141.7,141.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763494417412,0.05399944,141.7,141.68,9.55134108]
["bitfinex-derivatives","SOLF0:USTF0",1763494418115,3.06,141.69,141.68,0.04514108]
["bitfinex-derivatives","SOLF0:USTF0",1763494418412,0.05399944,141.7,141.68,0.04514108]
["bitfinex-derivatives","SOLF0:USTF0",1763494419312,0.05399944,141.7,141.68,3.19514108]
["bitfinex-derivatives","SOLF0:USTF0",1763494419706,3.11399944,141.7,141.68,0.04514108]
["bitfinex-derivatives","SOLF0:USTF0",1763494419902,3.11399944,141.7,141.68,3.19514108]
["bitfinex-derivatives","SOLF0:USTF0",1763494421218,3.11399944,141.7,141.68,0.04514108]
["bitfinex-derivatives","SOLF0:USTF0",1763494421417,3.11399944,141.7,141.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763494422302,3.06,141.69,141.65,9.5076]
["bitfinex-derivatives","SOLF0:USTF0",1763494422508,0.05399944,141.7,141.66,3.19885298]
["bitfinex-derivatives","SOLF0:USTF0",1763494422916,3.11399944,141.7,141.67,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1763494423115,3.11399944,141.7,141.67,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1763494423316,9.46939944,141.7,141.67,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1763494424114,9.46939944,141.7,141.67,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1763494425310,3.06,141.69,141.66,3.19885298]
["bitfinex-derivatives","SOLF0:USTF0",1763494426213,3.06,141.69,141.66,0.04885298]
["bitfinex-derivatives","SOLF0:USTF0",1763494426421,3.06,141.68,141.66,0.04885298]
["bitfinex-derivatives","SOLF0:USTF0",1763494427408,3.06,141.67,141.66,0.04885298]
["bitfinex-derivatives","SOLF0:USTF0",1763494432222,3.06,141.67,141.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763494432223,3.06,141.66,141.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763494433325,3.10912551,141.65,141.62,3.19982526]
["bitfinex-derivatives","SOLF0:USTF0",1763494433824,0.04912551,141.65,141.62,3.19982526]
["bitfinex-derivatives","SOLF0:USTF0",1763494434017,0.04912551,141.65,141.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763494435516,0.04912551,141.65,141.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763494442223,3.10912551,141.65,141.62,3.19982526]
["bitfinex-derivatives","SOLF0:USTF0",1763494442929,3.10912551,141.65,141.62,0.04982526]
["bitfinex-derivatives","SOLF0:USTF0",1763494443938,3.29,141.63,141.62,0.04982526]
["bitfinex-derivatives","SOLF0:USTF0",1763494445437,3.29,141.61,141.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763494446439,3.34248372,141.6,141.58,0.04582]
["bitfinex-derivatives","SOLF0:USTF0",1763494447842,9.70238372,141.6,141.58,0.04582]
["bitfinex-derivatives","SOLF0:USTF0",1763494449847,3.29,141.59,141.58,0.04582]
["bitfinex-derivatives","SOLF0:USTF0",1763494451145,0.05248372,141.6,141.58,0.04582]
["bitfinex-derivatives","SOLF0:USTF0",1763494451343,0.05248372,141.6,141.58,3.24582]
["bitfinex-derivatives","SOLF0:USTF0",1763494452853,0.05248372,141.6,141.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763494460048,3.34248372,141.6,141.58,0.04582]
["bitfinex-derivatives","SOLF0:USTF0",1763494461555,9.70248372,141.6,141.58,0.04582]
["bitfinex-derivatives","SOLF0:USTF0",1763494461753,3.19,141.59,141.53,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1763494461952,3.19,141.59,141.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494462649,9.5506,141.59,141.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494462853,3.19,141.59,141.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494463754,0.05248372,141.6,141.56,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1763494463956,0.05248372,141.6,141.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494466760,3.24248372,141.6,141.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494466959,9.60248372,141.6,141.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494467160,3.19,141.59,141.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494468862,3.19,141.58,141.55,3.06925027]
["bitfinex-derivatives","SOLF0:USTF0",1763494469058,3.19,141.58,141.55,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1763494469365,5.58254388,141.58,141.55,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1763494469564,3.19,141.57,141.55,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1763494469950,9.5513,141.57,141.55,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1763494470162,3.19,141.56,141.55,0.04925027]
["bitfinex-derivatives","SOLF0:USTF0",1763494471161,6.40897081,141.57,141.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494471162,3.23767081,141.57,141.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494471370,0.04767081,141.57,141.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494471756,0.04767081,141.57,141.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494471965,0.04767081,141.57,141.54,3.06911514]
["bitfinex-derivatives","SOLF0:USTF0",1763494474369,3.04767081,141.57,141.54,3.06911514]
["bitfinex-derivatives","SOLF0:USTF0",1763494476271,9.40897081,141.57,141.54,3.06911514]
["bitfinex-derivatives","SOLF0:USTF0",1763494476463,3.0,141.56,141.54,0.04911514]
["bitfinex-derivatives","SOLF0:USTF0",1763494477363,9.3617,141.56,141.54,0.04911514]
["bitfinex-derivatives","SOLF0:USTF0",1763494478770,9.3617,141.56,141.54,3.16911514]
["bitfinex-derivatives","SOLF0:USTF0",1763494479871,9.3617,141.56,141.54,0.04911514]
["bitfinex-derivatives","SOLF0:USTF0",1763494480059,9.3617,141.56,141.54,3.16911514]
["bitfinex-derivatives","SOLF0:USTF0",1763494480773,3.0,141.56,141.54,3.16911514]
["bitfinex-derivatives","SOLF0:USTF0",1763494480973,0.04767081,141.57,141.54,3.16911514]
["bitfinex-derivatives","SOLF0:USTF0",1763494482265,3.0,141.56,141.54,0.04911514]
["bitfinex-derivatives","SOLF0:USTF0",1763494483067,9.3618,141.56,141.54,0.04911514]
["bitfinex-derivatives","SOLF0:USTF0",1763494483670,9.3618,141.56,141.54,3.16911514]
["bitfinex-derivatives","SOLF0:USTF0",1763494484469,9.3618,141.56,141.54,0.04911514]
["bitfinex-derivatives","SOLF0:USTF0",1763494485374,9.3621,141.55,141.54,0.04911514]
["bitfinex-derivatives","SOLF0:USTF0",1763494485571,3.0,141.54,141.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763494485876,3.0,141.5,141.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763494486566,3.0,141.5,141.47,3.17123898]
["bitfinex-derivatives","SOLF0:USTF0",1763494486567,3.05125534,141.5,141.47,3.17123898]
["bitfinex-derivatives","SOLF0:USTF0",1763494486766,0.05125534,141.5,141.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763494488778,0.05125534,141.5,141.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763494494186,0.05125534,141.5,141.49,9.4848]
["bitfinex-derivatives","SOLF0:USTF0",1763494494875,3.0,141.56,141.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763494495580,9.3617,141.56,141.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763494495883,0.05237273,141.55,141.53,3.1665445]
["bitfinex-derivatives","SOLF0:USTF0",1763494497985,3.05237273,141.55,141.53,0.0465445]
["bitfinex-derivatives","SOLF0:USTF0",1763494498185,3.05237273,141.55,141.53,3.1665445]
["bitfinex-derivatives","SOLF0:USTF0",1763494498382,0.05237273,141.55,141.53,3.1665445]
["bitfinex-derivatives","SOLF0:USTF0",1763494500306,0.74,141.59,141.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763494500795,0.74,141.59,141.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763494501291,0.79178768,141.59,141.57,3.1673308]
["bitfinex-derivatives","SOLF0:USTF0",1763494501689,0.79178768,141.59,141.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763494505696,4.06178768,141.59,141.57,0.0473308]
["bitfinex-derivatives","SOLF0:USTF0",1763494508596,10.42228768,141.59,141.57,0.0473308]
["bitfinex-derivatives","SOLF0:USTF0",1763494508797,3.27,141.58,141.52,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1763494508998,3.27,141.58,141.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763494509705,3.27,141.58,141.54,3.25778528]
["bitfinex-derivatives","SOLF0:USTF0",1763494510804,3.27,141.55,141.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763494511005,3.27,141.55,141.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763494511194,3.27,141.51,141.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763494511399,3.27,141.51,141.45,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1763494511905,3.27,141.48,141.47,0.0461517]
["bitfinex-derivatives","SOLF0:USTF0",1763494512699,3.27,141.48,141.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763494513294,3.27,141.46,141.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763494513699,3.31459496,141.44,141.42,0.0527685]
["bitfinex-derivatives","SOLF0:USTF0",1763494513902,0.04459496,141.44,141.42,3.2627685]
["bitfinex-derivatives","SOLF0:USTF0",1763494515306,98.9844,141.53,141.42,3.2627685]
["bitfinex-derivatives","SOLF0:USTF0",1763494515307,3.27,141.52,141.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763494515909,3.27,141.52,141.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763494516408,3.27,141.56,141.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763494516603,0.05356717,141.5,141.48,3.25917453]
["bitfinex-derivatives","SOLF0:USTF0",1763494516803,0.04660803,141.5,141.48,3.25917453]
["bitfinex-derivatives","SOLF0:USTF0",1763494517707,0.04660803,141.5,141.48,9.62427453]
["bitfinex-derivatives","SOLF0:USTF0",1763494517904,0.79660803,141.5,141.48,9.62427453]
["bitfinex-derivatives","SOLF0:USTF0",1763494519508,0.79660803,141.5,141.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763494520413,0.79660803,141.5,141.48,6.41427453]
["bitfinex-derivatives","SOLF0:USTF0",1763494520615,0.79660803,141.5,141.48,9.62427453]
["bitfinex-derivatives","SOLF0:USTF0",1763494520816,0.79660803,141.5,141.48,6.41427453]
["bitfinex-derivatives","SOLF0:USTF0",1763494521216,0.79660803,141.5,141.48,9.65427453]
["bitfinex-derivatives","SOLF0:USTF0",1763494521520,0.79660803,141.5,141.48,3.28917453]
["bitfinex-derivatives","SOLF0:USTF0",1763494525124,0.79660803,141.5,141.48,9.65427453]
["bitfinex-derivatives","SOLF0:USTF0",1763494526625,0.79660803,141.5,141.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763494529920,0.04660803,141.5,141.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763494530534,3.1,141.55,141.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763494530928,9.4615,141.57,141.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763494531125,3.1,141.56,141.52,9.6032]
["bitfinex-derivatives","SOLF0:USTF0",1763494531520,0.0457847,141.55,141.53,3.29043861]
["bitfinex-derivatives","SOLF0:USTF0",1763494532230,0.7957847,141.55,141.53,3.29043861]
["bitfinex-derivatives","SOLF0:USTF0",1763494532620,0.7957847,141.55,141.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763494533632,0.7957847,141.55,141.53,6.41323861]
["bitfinex-derivatives","SOLF0:USTF0",1763494533830,0.7957847,141.55,141.53,9.49323861]
["bitfinex-derivatives","SOLF0:USTF0",1763494534228,3.06,141.54,141.53,0.05043861]
["bitfinex-derivatives","SOLF0:USTF0",1763494534434,3.06,141.54,141.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763494534627,3.06,141.54,141.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763494534831,3.06,141.54,141.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763494535025,3.06,141.5,141.46,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1763494535227,3.06,141.5,141.46,9.446]
["bitfinex-derivatives","SOLF0:USTF0",1763494535532,0.05150568,141.49,141.47,0.05071924]
["bitfinex-derivatives","SOLF0:USTF0",1763494535733,0.05150568,141.49,141.47,3.13071924]
["bitfinex-derivatives","SOLF0:USTF0",1763494536327,0.05150568,141.49,141.47,9.49631924]
["bitfinex-derivatives","SOLF0:USTF0",1763494537038,0.05150568,141.49,141.47,0.05071924]
["bitfinex-derivatives","SOLF0:USTF0",1763494537935,3.11150568,141.49,141.47,0.05071924]
["bitfinex-derivatives","SOLF0:USTF0",1763494542743,0.05150568,141.49,141.47,3.13071924]
["bitfinex-derivatives","SOLF0:USTF0",1763494543630,3.11150568,141.49,141.47,0.05071924]
["bitfinex-derivatives","SOLF0:USTF0",1763494546142,9.47640568,141.49,141.47,0.05071924]
["bitfinex-derivatives","SOLF0:USTF0",1763494547640,3.06,141.44,141.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763494547840,3.06,141.47,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763494548241,6.3649,141.49,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763494548449,3.06,141.5,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763494548752,3.1139197,141.48,141.45,0.05062483]
["bitfinex-derivatives","SOLF0:USTF0",1763494549846,9.4793197,141.48,141.45,0.05062483]
["bitfinex-derivatives","SOLF0:USTF0",1763494550143,3.1139197,141.48,141.45,0.05062483]
["bitfinex-derivatives","SOLF0:USTF0",1763494550446,3.1139197,141.48,141.45,3.13062483]
["bitfinex-derivatives","SOLF0:USTF0",1763494550646,0.0539197,141.48,141.45,3.13062483]
["bitfinex-derivatives","SOLF0:USTF0",1763494551540,0.0539197,141.48,141.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763494552341,40.87,141.55,141.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763494552536,3.06,141.54,141.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763494553052,3.06,141.51,141.47,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1763494553240,3.06,141.51,141.47,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494553441,0.05008242,141.5,141.48,0.05065885]
["bitfinex-derivatives","SOLF0:USTF0",1763494554048,3.11008242,141.5,141.48,0.05065885]
["bitfinex-derivatives","SOLF0:USTF0",1763494554252,3.11008242,141.5,141.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763494555148,3.11008242,141.5,141.46,0.04746492]
["bitfinex-derivatives","SOLF0:USTF0",1763494555541,9.4254,141.48,141.46,0.04746492]
["bitfinex-derivatives","SOLF0:USTF0",1763494555741,3.06,141.47,141.46,0.04746492]
["bitfinex-derivatives","SOLF0:USTF0",1763494560040,6.3653,141.48,141.46,0.04746492]
["bitfinex-derivatives","SOLF0:USTF0",1763494560246,3.06,141.48,141.46,0.04746492]
["bitfinex-derivatives","SOLF0:USTF0",1763494560448,9.4253,141.48,141.46,0.04746492]
["bitfinex-derivatives","SOLF0:USTF0",1763494560752,3.11008242,141.5,141.46,3.12746492]
["bitfinex-derivatives","SOLF0:USTF0",1763494560950,0.05008242,141.5,141.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763494561149,0.76,141.49,141.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763494561350,0.76,141.49,141.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763494561549,0.76,141.49,141.48,5.21365965]
["bitfinex-derivatives","SOLF0:USTF0",1763494562657,0.47838079,141.49,141.48,6.63365965]
["bitfinex-derivatives","SOLF0:USTF0",1763494563251,8.079e-05,141.49,141.48,6.63365965]
["bitfinex-derivatives","SOLF0:USTF0",1763494563555,0.05008242,141.5,141.49,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1763494564557,0.05008242,141.5,141.49,46.6148]
["bitfinex-derivatives","SOLF0:USTF0",1763494570462,0.05008242,141.5,141.49,48.0348]
["bitfinex-derivatives","SOLF0:USTF0",1763494570759,9.6009,141.58,141.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763494570959,3.24,141.57,141.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763494571561,3.24,141.57,141.54,3.24368793]
["bitfinex-derivatives","SOLF0:USTF0",1763494571562,3.28986156,141.57,141.54,3.24368793]
["bitfinex-derivatives","SOLF0:USTF0",1763494571761,9.65126156,141.57,141.54,0.05368793]
["bitfinex-derivatives","SOLF0:USTF0",1763494571960,3.24,141.56,141.54,0.05368793]
["bitfinex-derivatives","SOLF0:USTF0",1763494572175,3.24,141.56,141.5,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1763494572477,3.24,141.53,141.5,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1763494573063,3.28760302,141.53,141.5,37.08816207]
["bitfinex-derivatives","SOLF0:USTF0",1763494573860,3.24,141.52,141.5,0.04816207]
["bitfinex-derivatives","SOLF0:USTF0",1763494574373,3.24,141.5,141.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763494575277,0.05183957,141.49,141.46,9.60026034]
["bitfinex-derivatives","SOLF0:USTF0",1763494578871,0.05183957,141.49,141.46,3.23416034]
["bitfinex-derivatives","SOLF0:USTF0",1763494580275,0.05183957,141.49,141.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763494583072,0.05183957,141.49,141.47,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1763494583567,0.05183957,141.49,141.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763494585559,0.05183957,141.49,141.47,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1763494585767,3.10183957,141.49,141.47,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1763494585974,0.05183957,141.49,141.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763494586469,0.05183957,141.49,141.48,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1763494586674,0.05183957,141.49,141.48,42.14365965]
["bitfinex-derivatives","SOLF0:USTF0",1763494587774,0.05183957,141.49,141.48,40.01]
["bitfinex-derivatives","SOLF0:USTF0",1763494589670,0.05183957,141.49,141.48,46.3753]
["bitfinex-derivatives","SOLF0:USTF0",1763494594381,3.23,141.57,141.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763494595177,3.23,141.56,141.52,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494595379,3.28263561,141.55,141.53,0.04546074]
["bitfinex-derivatives","SOLF0:USTF0",1763494595575,0.04934322,141.55,141.53,9.60846074]
["bitfinex-derivatives","SOLF0:USTF0",1763494597187,0.04934322,141.55,141.53,3.24546074]
["bitfinex-derivatives","SOLF0:USTF0",1763494597384,3.27934322,141.55,141.53,0.04546074]
["bitfinex-derivatives","SOLF0:USTF0",1763494597973,9.64154322,141.55,141.53,0.04546074]
["bitfinex-derivatives","SOLF0:USTF0",1763494598177,3.23,141.54,141.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763494598373,3.23,141.54,141.49,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1763494598780,3.23,141.53,141.49,46.5847]
["bitfinex-derivatives","SOLF0:USTF0",1763494598979,3.23,141.53,141.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763494599578,3.27934322,141.55,141.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763494601076,9.64184322,141.55,141.5,0.04814655]
["bitfinex-derivatives","SOLF0:USTF0",1763494601280,3.23,141.54,141.5,0.04814655]
["bitfinex-derivatives","SOLF0:USTF0",1763494601785,3.23,141.54,141.5,3.24814655]
["bitfinex-derivatives","SOLF0:USTF0",1763494602188,3.23,141.54,141.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763494603589,3.23,141.54,141.51,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1763494603782,0.04934322,141.55,141.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763494604092,3.23,141.54,141.5,3.24814655]
["bitfinex-derivatives","SOLF0:USTF0",1763494604385,3.23,141.53,141.5,0.04814655]
["bitfinex-derivatives","SOLF0:USTF0",1763494605495,3.23,141.53,141.5,9.61244655]
["bitfinex-derivatives","SOLF0:USTF0",1763494605791,3.23,141.53,141.5,6.41244655]
["bitfinex-derivatives","SOLF0:USTF0",1763494605988,3.23,141.53,141.5,9.61244655]
["bitfinex-derivatives","SOLF0:USTF0",1763494609495,3.27934322,141.55,141.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763494609694,0.04934322,141.55,141.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763494609988,0.04934322,141.55,141.53,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1763494610190,0.04934322,141.55,141.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763494612085,3.27934322,141.55,141.53,6.4105928]
["bitfinex-derivatives","SOLF0:USTF0",1763494612290,3.27934322,141.55,141.53,0.0475928]
["bitfinex-derivatives","SOLF0:USTF0",1763494613288,9.5926,141.54,141.53,0.0475928]
["bitfinex-derivatives","SOLF0:USTF0",1763494613896,3.23,141.54,141.53,0.0475928]
["bitfinex-derivatives","SOLF0:USTF0",1763494619697,0.04934322,141.55,141.53,3.2475928]
["bitfinex-derivatives","SOLF0:USTF0",1763494620899,0.04934322,141.55,141.54,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1763494621891,3.27934322,141.55,141.53,0.0475928]
["bitfinex-derivatives","SOLF0:USTF0",1763494622100,3.27934322,141.55,141.53,37.0675928]
["bitfinex-derivatives","SOLF0:USTF0",1763494622596,0.04934322,141.55,141.53,46.6305928]
["bitfinex-derivatives","SOLF0:USTF0",1763494625388,0.04934322,141.55,141.53,40.2675928]
["bitfinex-derivatives","SOLF0:USTF0",1763494626197,0.04934322,141.55,141.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763494626500,3.01,141.61,141.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763494627000,3.01,141.61,141.56,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1763494627198,3.01,141.61,141.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763494627399,105.48996472,141.64,141.58,0.05267943]
["bitfinex-derivatives","SOLF0:USTF0",1763494627400,3.06297392,141.6,141.58,0.05267943]
["bitfinex-derivatives","SOLF0:USTF0",1763494628405,3.06297392,141.6,141.52,6.60059715]
["bitfinex-derivatives","SOLF0:USTF0",1763494628406,3.01,141.59,141.52,6.60059715]
["bitfinex-derivatives","SOLF0:USTF0",1763494628609,3.01,141.57,141.48,9.60059715]
["bitfinex-derivatives","SOLF0:USTF0",1763494628901,3.01,141.57,141.49,6.60059715]
["bitfinex-derivatives","SOLF0:USTF0",1763494629103,3.01,141.57,141.49,9.60059715]
["bitfinex-derivatives","SOLF0:USTF0",1763494629498,3.01,141.53,141.52,0.04720296]
["bitfinex-derivatives","SOLF0:USTF0",1763494631205,3.06172094,141.54,141.52,0.04720296]
["bitfinex-derivatives","SOLF0:USTF0",1763494631405,0.05172094,141.54,141.52,3.04720296]
["bitfinex-derivatives","SOLF0:USTF0",1763494632004,0.05172094,141.54,141.52,9.41050296]
["bitfinex-derivatives","SOLF0:USTF0",1763494632309,0.05172094,141.54,141.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763494635113,0.05172094,141.54,141.53,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494636508,0.05172094,141.54,141.53,46.62059715]
["bitfinex-derivatives","SOLF0:USTF0",1763494637011,3.01,141.6,141.55,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1763494637211,3.01,141.6,141.55,9.362]
["bitfinex-derivatives","SOLF0:USTF0",1763494638008,3.06249156,141.59,141.56,0.04959001]
["bitfinex-derivatives","SOLF0:USTF0",1763494639909,3.01,141.58,141.56,0.04959001]
["bitfinex-derivatives","SOLF0:USTF0",1763494640712,3.13249156,141.59,141.56,3.04959001]
["bitfinex-derivatives","SOLF0:USTF0",1763494642718,3.13249156,141.59,141.56,9.41119001]
["bitfinex-derivatives","SOLF0:USTF0",1763494643208,3.13249156,141.59,141.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763494643417,3.13249156,141.59,141.56,9.41119001]
["bitfinex-derivatives","SOLF0:USTF0",1763494644719,0.05249156,141.59,141.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763494644913,0.05249156,141.59,141.58,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494646312,9.4373,141.66,141.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763494646510,3.08,141.7,141.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763494646713,3.08,141.7,141.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763494647108,3.08,141.7,141.62,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494647109,3.08,141.69,141.62,43.35126181]
["bitfinex-derivatives","SOLF0:USTF0",1763494647315,3.08,141.69,141.62,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494647515,3.12977822,141.67,141.64,3.04847562]
["bitfinex-derivatives","SOLF0:USTF0",1763494648124,0.04977822,141.67,141.65,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1763494648424,0.04977822,141.67,141.66,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494649419,3.08,141.74,141.68,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1763494649625,3.08,141.74,141.68,9.3561]
["bitfinex-derivatives","SOLF0:USTF0",1763494650517,0.04859481,141.72,141.7,0.05138076]
["bitfinex-derivatives","SOLF0:USTF0",1763494651317,0.04859481,141.72,141.7,3.05138076]
["bitfinex-derivatives","SOLF0:USTF0",1763494651622,3.12859481,141.72,141.7,0.05138076]
["bitfinex-derivatives","SOLF0:USTF0",1763494652922,3.08,141.71,141.7,0.05138076]
["bitfinex-derivatives","SOLF0:USTF0",1763494654520,3.08,141.71,141.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763494654521,3.05,141.69,141.63,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1763494655419,0.04720226,141.67,141.65,0.05382474]
["bitfinex-derivatives","SOLF0:USTF0",1763494657231,3.09720226,141.67,141.65,0.05382474]
["bitfinex-derivatives","SOLF0:USTF0",1763494660238,0.04720226,141.67,141.65,9.66122474]
["bitfinex-derivatives","SOLF0:USTF0",1763494660436,0.04720226,141.67,141.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763494663539,3.09720226,141.67,141.65,0.05382474]
["bitfinex-derivatives","SOLF0:USTF0",1763494666546,3.09720226,141.67,141.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763494666547,0.04720226,141.67,141.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763494668846,0.04720226,141.67,141.66,5.64221921]
["bitfinex-derivatives","SOLF0:USTF0",1763494669549,0.04720226,141.67,141.66,42.62221921]
["bitfinex-derivatives","SOLF0:USTF0",1763494669751,0.04720226,141.67,141.65,9.66132474]
["bitfinex-derivatives","SOLF0:USTF0",1763494669956,3.09720226,141.67,141.65,6.41132474]
["bitfinex-derivatives","SOLF0:USTF0",1763494670858,0.04720226,141.67,141.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763494673952,0.04720226,141.67,141.66,5.64221921]
["bitfinex-derivatives","SOLF0:USTF0",1763494676350,0.04720226,141.67,141.66,42.62221921]
["bitfinex-derivatives","SOLF0:USTF0",1763494676864,0.04720226,141.67,141.66,40.23]
["bitfinex-derivatives","SOLF0:USTF0",1763494681261,3.05,141.74,141.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763494681561,3.05,141.74,141.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763494681760,3.05,141.74,141.68,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1763494681966,3.05,141.74,141.7,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1763494682361,3.05,141.72,141.71,0.04990911]
["bitfinex-derivatives","SOLF0:USTF0",1763494684361,4.47,141.72,141.71,0.04990911]
["bitfinex-derivatives","SOLF0:USTF0",1763494685365,3.05,141.72,141.71,0.04990911]
["bitfinex-derivatives","SOLF0:USTF0",1763494688162,3.19,141.71,141.66,43.3167]
["bitfinex-derivatives","SOLF0:USTF0",1763494688461,5.58221921,141.71,141.66,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1763494688664,3.19,141.7,141.66,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1763494689065,0.04969322,141.69,141.67,0.04542683]
["bitfinex-derivatives","SOLF0:USTF0",1763494689267,3.23969322,141.69,141.67,0.04542683]
["bitfinex-derivatives","SOLF0:USTF0",1763494692362,9.59559322,141.69,141.67,0.04542683]
["bitfinex-derivatives","SOLF0:USTF0",1763494692569,3.19,141.68,141.67,0.04542683]
["bitfinex-derivatives","SOLF0:USTF0",1763494694470,0.04969322,141.69,141.67,0.04542683]
["bitfinex-derivatives","SOLF0:USTF0",1763494694870,3.23969322,141.69,141.67,0.04542683]
["bitfinex-derivatives","SOLF0:USTF0",1763494695967,3.23969322,141.69,141.67,6.40202683]
["bitfinex-derivatives","SOLF0:USTF0",1763494697473,0.04969322,141.69,141.67,9.57202683]
["bitfinex-derivatives","SOLF0:USTF0",1763494697674,0.04969322,141.69,141.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763494701575,3.28,141.74,141.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763494702575,3.33412677,141.74,141.71,3.2657763]
["bitfinex-derivatives","SOLF0:USTF0",1763494703079,3.33412677,141.74,141.72,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1763494705382,3.33412677,141.74,141.72,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1763494705584,3.33412677,141.74,141.72,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1763494706287,0.05412677,141.74,141.72,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1763494706494,3.28,141.8,141.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763494707382,3.32880045,141.78,141.76,0.04783747]
["bitfinex-derivatives","SOLF0:USTF0",1763494707991,9.68070045,141.78,141.76,0.04783747]
["bitfinex-derivatives","SOLF0:USTF0",1763494708191,3.28,141.77,141.76,0.04783747]
["bitfinex-derivatives","SOLF0:USTF0",1763494708890,3.28,141.75,141.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763494709194,3.28,141.75,141.71,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1763494709889,3.32969138,141.74,141.72,0.05102306]
["bitfinex-derivatives","SOLF0:USTF0",1763494710096,3.33032225,141.74,141.72,0.05102306]
["bitfinex-derivatives","SOLF0:USTF0",1763494710292,3.33032225,141.74,141.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763494710498,0.9,141.71,141.64,6.58666791]
["bitfinex-derivatives","SOLF0:USTF0",1763494710798,0.9,141.66,141.6,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1763494711390,0.9,141.66,141.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763494711594,0.9,141.69,141.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763494711902,0.05318211,141.65,141.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763494712094,0.05318211,141.65,141.63,3.2676516]
["bitfinex-derivatives","SOLF0:USTF0",1763494712890,0.9,141.69,141.63,3.2676516]
["bitfinex-derivatives","SOLF0:USTF0",1763494713091,0.9,141.72,141.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763494713291,0.9,141.72,141.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763494713994,0.95171054,141.7,141.68,0.05167338]
["bitfinex-derivatives","SOLF0:USTF0",1763494715494,0.05171054,141.7,141.68,3.32167338]
["bitfinex-derivatives","SOLF0:USTF0",1763494716201,0.05171054,141.7,141.69,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1763494717401,0.05171054,141.7,141.68,3.32167338]
["bitfinex-derivatives","SOLF0:USTF0",1763494717601,0.05171054,141.7,141.69,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1763494718601,0.95171054,141.7,141.68,37.05167338]
["bitfinex-derivatives","SOLF0:USTF0",1763494718794,0.95171054,141.7,141.68,0.05167338]
["bitfinex-derivatives","SOLF0:USTF0",1763494719107,0.05171054,141.7,141.68,0.05167338]
["bitfinex-derivatives","SOLF0:USTF0",1763494720101,0.95171054,141.7,141.68,0.05167338]
["bitfinex-derivatives","SOLF0:USTF0",1763494721597,0.95171054,141.7,141.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763494721796,0.95171054,141.7,141.62,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1763494722591,0.95171054,141.7,141.65,0.05390038]
["bitfinex-derivatives","SOLF0:USTF0",1763494722996,0.9,141.67,141.65,0.05390038]
["bitfinex-derivatives","SOLF0:USTF0",1763494723601,0.9,141.69,141.65,3.32390038]
["bitfinex-derivatives","SOLF0:USTF0",1763494724797,0.05171054,141.7,141.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763494725000,0.95171054,141.7,141.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763494726001,0.95171054,141.7,141.66,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1763494726298,0.05171054,141.7,141.67,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1763494726497,0.95171054,141.7,141.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763494727500,0.95171054,141.7,141.65,0.05390038]
["bitfinex-derivatives","SOLF0:USTF0",1763494727699,0.95171054,141.7,141.66,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494728297,0.95171054,141.7,141.66,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1763494728898,7.30721054,141.7,141.66,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1763494730505,6.40721054,141.7,141.66,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1763494730697,0.9,141.69,141.66,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1763494731797,0.95171054,141.7,141.66,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1763494733107,0.95171054,141.7,141.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763494735603,0.05171054,141.7,141.68,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1763494735806,0.05171054,141.7,141.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763494736111,0.95171054,141.7,141.68,0.04784303]
["bitfinex-derivatives","SOLF0:USTF0",1763494740009,0.05171054,141.7,141.68,3.31784303]
["bitfinex-derivatives","SOLF0:USTF0",1763494740615,0.05171054,141.7,141.68,9.67404303]
["bitfinex-derivatives","SOLF0:USTF0",1763494740815,0.05171054,141.7,141.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763494741607,0.95,141.77,141.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763494742512,0.95,141.75,141.74,0.04910311]
["bitfinex-derivatives","SOLF0:USTF0",1763494742714,0.95,141.75,141.68,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1763494743020,0.95,141.75,141.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763494743608,0.05131415,141.73,141.71,3.13448708]
["bitfinex-derivatives","SOLF0:USTF0",1763494744108,7.3117,141.79,141.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763494744724,100.00751136,141.82,141.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763494744725,7.54256472,141.82,141.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763494744914,0.96,141.82,141.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763494745111,1.00886082,141.79,141.77,0.04791901]
["bitfinex-derivatives","SOLF0:USTF0",1763494745314,0.04886082,141.79,141.77,3.13791901]
["bitfinex-derivatives","SOLF0:USTF0",1763494745814,0.04886082,141.79,141.77,0.04791901]
["bitfinex-derivatives","SOLF0:USTF0",1763494745815,1.00886082,141.79,141.77,0.04791901]
["bitfinex-derivatives","SOLF0:USTF0",1763494748325,1.00886082,141.79,141.77,3.13791901]
["bitfinex-derivatives","SOLF0:USTF0",1763494748326,0.04886082,141.79,141.77,3.13791901]
["bitfinex-derivatives","SOLF0:USTF0",1763494749012,0.04886082,141.79,141.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763494751223,0.96,141.85,141.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763494751415,37.96,141.88,141.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763494751618,0.96,141.87,141.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763494751818,0.96,141.87,141.78,98.803]
["bitfinex-derivatives","SOLF0:USTF0",1763494751819,0.96,141.87,141.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763494752329,0.0455914,141.85,141.83,0.05397345]
["bitfinex-derivatives","SOLF0:USTF0",1763494752623,0.0455914,141.85,141.83,3.14397345]
["bitfinex-derivatives","SOLF0:USTF0",1763494754415,6.3457,141.92,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763494754615,106.27856472,141.94,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763494754616,1.0,141.94,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763494754817,1.0,141.94,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763494755016,1.0,141.94,141.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763494755623,0.04499341,141.92,141.9,3.14382783]
["bitfinex-derivatives","SOLF0:USTF0",1763494755812,0.04721595,141.92,141.9,3.14427709]
["bitfinex-derivatives","SOLF0:USTF0",1763494756016,1.04721595,141.92,141.9,0.05427709]
["bitfinex-derivatives","SOLF0:USTF0",1763494756620,1.04721595,141.92,141.84,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1763494756824,6.3466,141.9,141.84,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1763494757417,7.3466,141.9,141.84,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1763494757627,0.04967397,141.88,141.86,0.05406564]
["bitfinex-derivatives","SOLF0:USTF0",1763494757819,1.04967397,141.88,141.86,0.05406564]
["bitfinex-derivatives","SOLF0:USTF0",1763494758026,0.04967397,141.88,141.86,0.05406564]
["bitfinex-derivatives","SOLF0:USTF0",1763494758228,0.04967397,141.88,141.86,3.14406564]
["bitfinex-derivatives","SOLF0:USTF0",1763494762234,1.04967397,141.88,141.86,0.05406564]
["bitfinex-derivatives","SOLF0:USTF0",1763494762731,0.04967397,141.88,141.86,3.23406564]
["bitfinex-derivatives","SOLF0:USTF0",1763494763321,1.04967397,141.88,141.86,0.05406564]
["bitfinex-derivatives","SOLF0:USTF0",1763494763522,0.04967397,141.88,141.86,0.05406564]
["bitfinex-derivatives","SOLF0:USTF0",1763494763821,0.04967397,141.88,141.86,3.23406564]
["bitfinex-derivatives","SOLF0:USTF0",1763494764034,1.0,141.94,141.86,3.23406564]
["bitfinex-derivatives","SOLF0:USTF0",1763494764726,6.3452,141.93,141.87,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1763494764932,0.0535494,141.91,141.89,3.22661935]
["bitfinex-derivatives","SOLF0:USTF0",1763494767520,0.0535494,141.91,141.89,9.57341935]
["bitfinex-derivatives","SOLF0:USTF0",1763494767724,0.0535494,141.91,141.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763494769735,1.0,141.97,141.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763494769936,1.06,142.0,141.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763494770437,6.3428,141.99,141.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763494770622,1.06,141.99,141.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763494770931,0.04973385,141.97,141.95,0.04695471]
["bitfinex-derivatives","SOLF0:USTF0",1763494771130,0.04973385,141.97,141.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763494774540,1.03,142.04,141.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763494775634,0.04958947,142.01,142.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763494776635,6.339,142.07,142.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763494776935,1.08,142.1,142.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763494777330,1.08,142.1,142.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763494777738,0.05199244,142.07,142.05,3.197478]
["bitfinex-derivatives","SOLF0:USTF0",1763494779341,1.13,142.14,142.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763494779641,7.4659,142.14,142.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763494780438,37.0,142.16,142.09,0.05078851]
["bitfinex-derivatives","SOLF0:USTF0",1763494780439,1.23278486,142.12,142.09,0.05078851]
["bitfinex-derivatives","SOLF0:USTF0",1763494780841,1.23278486,142.12,142.09,3.20078851]
["bitfinex-derivatives","SOLF0:USTF0",1763494781036,1.18,142.11,142.09,0.05078851]
["bitfinex-derivatives","SOLF0:USTF0",1763494781846,7.5174,142.11,142.09,0.05078851]
["bitfinex-derivatives","SOLF0:USTF0",1763494783338,0.05278486,142.12,142.09,3.20078851]
["bitfinex-derivatives","SOLF0:USTF0",1763494784338,1.18,142.2,142.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763494784941,1.24,142.17,142.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763494785339,1.28799995,142.16,142.13,0.0529391]
["bitfinex-derivatives","SOLF0:USTF0",1763494785734,7.62299995,142.16,142.13,0.0529391]
["bitfinex-derivatives","SOLF0:USTF0",1763494785940,1.28799995,142.16,142.13,0.0529391]
["bitfinex-derivatives","SOLF0:USTF0",1763494786342,0.04799995,142.16,142.13,3.2029391]
["bitfinex-derivatives","SOLF0:USTF0",1763494786944,1.28799995,142.16,142.13,0.0529391]
["bitfinex-derivatives","SOLF0:USTF0",1763494787544,0.04799995,142.16,142.13,3.2029391]
["bitfinex-derivatives","SOLF0:USTF0",1763494787947,1.28799995,142.16,142.13,3.2029391]
["bitfinex-derivatives","SOLF0:USTF0",1763494788250,1.28799995,142.16,142.13,0.0529391]
["bitfinex-derivatives","SOLF0:USTF0",1763494789052,0.04799995,142.16,142.13,3.2029391]
["bitfinex-derivatives","SOLF0:USTF0",1763494789242,0.04799995,142.16,142.13,0.0529391]
["bitfinex-derivatives","SOLF0:USTF0",1763494789243,1.28799995,142.16,142.13,0.0529391]
["bitfinex-derivatives","SOLF0:USTF0",1763494790155,1.24,142.14,142.13,0.0529391]
["bitfinex-derivatives","SOLF0:USTF0",1763494791954,6.3356,142.15,142.13,0.0529391]
["bitfinex-derivatives","SOLF0:USTF0",1763494792348,7.5756,142.15,142.13,0.0529391]
["bitfinex-derivatives","SOLF0:USTF0",1763494792559,1.24,142.14,142.13,0.0529391]
["bitfinex-derivatives","SOLF0:USTF0",1763494793551,7.5756,142.15,142.13,0.0529391]
["bitfinex-derivatives","SOLF0:USTF0",1763494795454,1.24,142.14,142.13,0.0529391]
["bitfinex-derivatives","SOLF0:USTF0",1763494795660,1.24,142.14,142.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763494795860,1.24,142.12,142.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763494796057,1.24,142.12,142.0,98.6504]
["bitfinex-derivatives","SOLF0:USTF0",1763494796058,1.24,142.11,142.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763494796361,6.3385,142.08,142.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763494796562,0.05370131,142.06,142.04,0.04871155]
["bitfinex-derivatives","SOLF0:USTF0",1763494796759,0.05370131,142.06,142.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763494798067,2.435016,142.06,142.04,0.04871155]
["bitfinex-derivatives","SOLF0:USTF0",1763494798467,0.05370131,142.06,142.04,3.19871155]
["bitfinex-derivatives","SOLF0:USTF0",1763494802163,1.29370131,142.06,142.04,0.04871155]
["bitfinex-derivatives","SOLF0:USTF0",1763494802760,1.24,142.05,142.04,0.04871155]
["bitfinex-derivatives","SOLF0:USTF0",1763494803363,6.39320131,142.06,142.04,3.06871155]
["bitfinex-derivatives","SOLF0:USTF0",1763494803667,6.39320131,142.06,142.04,0.04871155]
["bitfinex-derivatives","SOLF0:USTF0",1763494803972,7.65320131,142.06,142.04,0.04871155]
["bitfinex-derivatives","SOLF0:USTF0",1763494804265,1.31370131,142.06,142.04,0.04871155]
["bitfinex-derivatives","SOLF0:USTF0",1763494805869,7.65310131,142.06,142.04,0.04871155]
["bitfinex-derivatives","SOLF0:USTF0",1763494806187,1.26,142.04,141.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494807067,1.26,142.01,142.0,0.04942185]
["bitfinex-derivatives","SOLF0:USTF0",1763494807364,6.3425,141.99,141.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494807565,1.26,142.01,141.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494808368,1.26,141.99,141.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494808677,1.31196392,141.99,141.94,0.04577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494808875,1.31196392,141.99,141.94,3.06577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494809069,6.3436,141.97,141.94,0.04577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494809275,1.26,141.96,141.94,0.04577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494809671,7.6039,141.96,141.94,0.04577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494809979,0.05196392,141.99,141.94,3.06577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494810277,6.39446392,141.99,141.94,3.06577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494810474,1.31196392,141.99,141.94,3.06577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494810778,1.31196392,141.99,141.94,0.04577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494810968,1.31196392,141.99,141.94,3.06577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494811576,6.343,141.98,141.94,3.06577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494811776,1.31196392,141.99,141.94,3.06577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494811974,0.05196392,141.99,141.94,3.06577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494812174,0.05196392,141.99,141.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494813473,0.05196392,141.99,141.95,9.3639]
["bitfinex-derivatives","SOLF0:USTF0",1763494813772,0.05196392,141.99,141.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494814476,0.05196392,141.99,141.94,0.04577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494814477,1.31196392,141.99,141.94,0.04577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494814674,1.31196392,141.99,141.94,3.06577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494815780,6.3429,141.98,141.94,3.06577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494816174,7.6029,141.98,141.94,3.06577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494818078,0.05196392,141.99,141.94,3.06577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494818281,1.31196392,141.99,141.94,3.06577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494818684,0.05196392,141.99,141.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494819478,0.05196392,141.99,141.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494821284,1.26,141.98,141.94,3.30577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494822085,1.26,141.95,141.94,0.04577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494822591,6.39165254,141.96,141.94,0.04577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494822793,7.65165254,141.96,141.94,0.04577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494823791,1.26,141.95,141.94,0.04577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494824583,6.39175254,141.96,141.94,0.04577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494824584,0.04785254,141.96,141.94,0.04577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494825285,1.30785254,141.96,141.94,0.04577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494825987,7.65165254,141.96,141.94,0.04577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494826386,1.26,141.95,141.94,0.04577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494828187,6.39165254,141.96,141.94,0.04577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494828387,7.65165254,141.96,141.94,0.04577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494828983,1.30785254,141.96,141.94,0.04577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494829395,0.04785254,141.96,141.94,3.30577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494829993,0.04785254,141.96,141.94,0.04577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494833399,7.65165254,141.96,141.94,0.04577659]
["bitfinex-derivatives","SOLF0:USTF0",1763494834586,6.3451,141.93,141.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763494834787,2.38469695,141.92,141.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763494834993,1.26,141.91,141.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763494835196,3.64469695,141.9,141.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763494835503,1.26,141.89,141.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763494835798,1.26,141.89,141.84,3.13798341]
["bitfinex-derivatives","SOLF0:USTF0",1763494835799,0.04483466,141.87,141.84,3.13798341]
["bitfinex-derivatives","SOLF0:USTF0",1763494836198,7.65263466,141.87,141.84,3.13798341]
["bitfinex-derivatives","SOLF0:USTF0",1763494836399,7.65263466,141.87,141.84,0.04798341]
["bitfinex-derivatives","SOLF0:USTF0",1763494837489,0.04483466,141.87,141.84,3.13798341]
["bitfinex-derivatives","SOLF0:USTF0",1763494838497,6.39273466,141.87,141.84,3.13798341]
["bitfinex-derivatives","SOLF0:USTF0",1763494838893,1.26,141.86,141.84,0.04798341]
["bitfinex-derivatives","SOLF0:USTF0",1763494839192,1.26,141.85,141.84,0.04798341]
["bitfinex-derivatives","SOLF0:USTF0",1763494839392,38.32483466,141.87,141.84,0.04798341]
["bitfinex-derivatives","SOLF0:USTF0",1763494839595,1.26,141.86,141.84,0.04798341]
["bitfinex-derivatives","SOLF0:USTF0",1763494840090,7.6083,141.86,141.84,0.04798341]
["bitfinex-derivatives","SOLF0:USTF0",1763494840299,1.26,141.85,141.84,0.04798341]
["bitfinex-derivatives","SOLF0:USTF0",1763494840996,1.26,141.85,141.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763494840997,7.6088,141.85,141.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763494841707,38.28,141.87,141.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763494842097,0.04503376,141.85,141.82,0.05325333]
["bitfinex-derivatives","SOLF0:USTF0",1763494842297,0.04503376,141.85,141.82,3.14325333]
["bitfinex-derivatives","SOLF0:USTF0",1763494847109,1.26,141.83,141.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763494847510,6.3506,141.81,141.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763494847809,1.26,141.81,141.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763494848014,1.30625996,141.79,141.77,0.0458878]
["bitfinex-derivatives","SOLF0:USTF0",1763494848205,1.30625996,141.79,141.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763494848404,1.26,141.79,141.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763494849212,0.04467196,141.77,141.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763494849899,1.30467196,141.77,141.74,0.04449498]
["bitfinex-derivatives","SOLF0:USTF0",1763494850103,1.26,141.75,141.74,0.04449498]
["bitfinex-derivatives","SOLF0:USTF0",1763494850303,1.30467196,141.77,141.74,0.04449498]
["bitfinex-derivatives","SOLF0:USTF0",1763494850616,7.65707196,141.77,141.74,0.04449498]
["bitfinex-derivatives","SOLF0:USTF0",1763494850814,1.26,141.76,141.74,0.04449498]
["bitfinex-derivatives","SOLF0:USTF0",1763494851203,0.04467196,141.77,141.74,3.13449498]
["bitfinex-derivatives","SOLF0:USTF0",1763494859418,1.30467196,141.77,141.74,3.13449498]
["bitfinex-derivatives","SOLF0:USTF0",1763494860116,0.04467196,141.77,141.74,3.13449498]
["bitfinex-derivatives","SOLF0:USTF0",1763494864014,0.04467196,141.77,141.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494867009,0.04467196,141.77,141.74,3.06449498]
["bitfinex-derivatives","SOLF0:USTF0",1763494867210,1.30467196,141.77,141.74,3.06449498]
["bitfinex-derivatives","SOLF0:USTF0",1763494867416,1.30467196,141.77,141.74,0.04449498]
["bitfinex-derivatives","SOLF0:USTF0",1763494867818,1.30467196,141.77,141.74,3.06449498]
["bitfinex-derivatives","SOLF0:USTF0",1763494868517,0.04467196,141.77,141.74,3.06449498]
["bitfinex-derivatives","SOLF0:USTF0",1763494870722,1.30467196,141.77,141.74,3.06449498]
["bitfinex-derivatives","SOLF0:USTF0",1763494871517,0.04467196,141.77,141.74,3.06449498]
["bitfinex-derivatives","SOLF0:USTF0",1763494872120,1.30467196,141.77,141.74,0.04449498]
["bitfinex-derivatives","SOLF0:USTF0",1763494872623,6.3532,141.75,141.74,0.04449498]
["bitfinex-derivatives","SOLF0:USTF0",1763494872929,7.6132,141.75,141.74,0.04449498]
["bitfinex-derivatives","SOLF0:USTF0",1763494873532,7.6138,141.74,141.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494874731,0.04899323,141.72,141.7,3.06872157]
["bitfinex-derivatives","SOLF0:USTF0",1763494876531,1.30899323,141.72,141.7,0.04872157]
["bitfinex-derivatives","SOLF0:USTF0",1763494876828,0.04899323,141.72,141.7,3.06872157]
["bitfinex-derivatives","SOLF0:USTF0",1763494877730,0.04899323,141.72,141.7,0.04872157]
["bitfinex-derivatives","SOLF0:USTF0",1763494877929,1.30899323,141.72,141.7,0.04872157]
["bitfinex-derivatives","SOLF0:USTF0",1763494879527,7.66349323,141.72,141.7,0.04872157]
["bitfinex-derivatives","SOLF0:USTF0",1763494879827,1.26,141.71,141.7,0.04872157]
["bitfinex-derivatives","SOLF0:USTF0",1763494880028,1.26,141.71,141.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494880229,6.3555,141.7,141.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763494881125,0.04973894,141.68,141.66,3.10766691]
["bitfinex-derivatives","SOLF0:USTF0",1763494886934,0.04973894,141.68,141.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763494887537,1.27,141.74,141.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763494887938,6.355,141.71,141.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763494888440,6.355,141.71,141.68,3.11132964]
["bitfinex-derivatives","SOLF0:USTF0",1763494888639,7.72666884,141.71,141.68,3.11132964]
["bitfinex-derivatives","SOLF0:USTF0",1763494889238,6.3554,141.7,141.68,3.11132964]
["bitfinex-derivatives","SOLF0:USTF0",1763494889537,0.05166884,141.71,141.68,3.11132964]
["bitfinex-derivatives","SOLF0:USTF0",1763494893140,0.05166884,141.71,141.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763494895545,1.37166884,141.71,141.68,0.05132964]
["bitfinex-derivatives","SOLF0:USTF0",1763494897846,1.32,141.69,141.68,0.05132964]
["bitfinex-derivatives","SOLF0:USTF0",1763494898040,1.32,141.69,141.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763494898442,1.32,141.67,141.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763494898645,1.32,141.67,141.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763494899046,6.40636078,141.65,141.62,3.17405784]
["bitfinex-derivatives","SOLF0:USTF0",1763494899242,0.04866078,141.65,141.62,3.17405784]
["bitfinex-derivatives","SOLF0:USTF0",1763494901852,1.36866078,141.65,141.62,3.17405784]
["bitfinex-derivatives","SOLF0:USTF0",1763494902154,1.36866078,141.65,141.62,0.05405784]
["bitfinex-derivatives","SOLF0:USTF0",1763494902959,1.32,141.64,141.62,0.05405784]
["bitfinex-derivatives","SOLF0:USTF0",1763494906549,0.04866078,141.65,141.62,3.17405784]
["bitfinex-derivatives","SOLF0:USTF0",1763494906853,1.36866078,141.65,141.62,3.17405784]
["bitfinex-derivatives","SOLF0:USTF0",1763494909447,0.04866078,141.65,141.62,3.17405784]
["bitfinex-derivatives","SOLF0:USTF0",1763494912060,1.36866078,141.65,141.62,3.17405784]
["bitfinex-derivatives","SOLF0:USTF0",1763494912247,1.36866078,141.65,141.62,0.05405784]
["bitfinex-derivatives","SOLF0:USTF0",1763494912851,3.49841896,141.65,141.62,0.05405784]
["bitfinex-derivatives","SOLF0:USTF0",1763494913051,1.32,141.64,141.62,0.05405784]
["bitfinex-derivatives","SOLF0:USTF0",1763494914049,1.32,141.62,141.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763494914249,3.44975818,141.61,141.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763494914453,2.12975818,141.61,141.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763494914654,3.44975818,141.61,141.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763494914961,0.05151199,141.6,141.58,3.16592534]
["bitfinex-derivatives","SOLF0:USTF0",1763494917955,1.37151199,141.6,141.58,0.04592534]
["bitfinex-derivatives","SOLF0:USTF0",1763494918465,9.81045818,141.59,141.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763494918762,1.32,141.56,141.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763494919056,1.32,141.56,141.48,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1763494919252,3.44975818,141.55,141.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763494919455,0.05313437,141.53,141.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763494920762,0.05313437,141.53,141.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763494921163,0.05313437,141.53,141.42,12.99258959]
["bitfinex-derivatives","SOLF0:USTF0",1763494921164,1.37313437,141.53,141.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763494921366,0.04955152,141.52,141.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763494921559,0.04967764,141.52,141.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763494921957,1.32,141.5,141.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763494922161,98.9849,141.53,141.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763494922162,1.37145967,141.48,141.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763494922465,0.05145967,141.48,141.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763494923470,0.05145967,141.48,141.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763494925674,0.05145967,141.48,141.45,102.164]
["bitfinex-derivatives","SOLF0:USTF0",1763494925875,1.3,141.55,141.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763494926076,1.3,141.55,141.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763494927071,0.05276756,141.53,141.51,0.0536997]
["bitfinex-derivatives","SOLF0:USTF0",1763494928280,0.05276756,141.53,141.51,3.1836997]
["bitfinex-derivatives","SOLF0:USTF0",1763494928683,1.35,141.52,141.51,0.0536997]
["bitfinex-derivatives","SOLF0:USTF0",1763494928879,1.35,141.52,141.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763494929377,1.35,141.49,141.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763494929777,0.05348283,141.48,141.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763494930779,0.05348283,141.48,141.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763494931472,0.00348283,141.48,141.47,5.25975818]
["bitfinex-derivatives","SOLF0:USTF0",1763494931781,1.4,141.58,141.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763494931986,1.4,141.58,141.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763494932170,1.4,141.58,141.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763494932972,0.05196336,141.57,141.54,3.18018138]
["bitfinex-derivatives","SOLF0:USTF0",1763494936084,1.45196336,141.57,141.54,3.18018138]
["bitfinex-derivatives","SOLF0:USTF0",1763494936280,1.45196336,141.57,141.54,0.05018138]
["bitfinex-derivatives","SOLF0:USTF0",1763494936483,1.45196336,141.57,141.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763494936890,1.4,141.54,141.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763494937383,0.05075977,141.53,141.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763494944477,0.05075977,141.53,141.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763494944678,1.42,141.6,141.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763494945082,1.42,141.6,141.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763494945691,0.05077077,141.59,141.56,3.12899658]
["bitfinex-derivatives","SOLF0:USTF0",1763494946081,1.47077077,141.59,141.56,3.12899658]
["bitfinex-derivatives","SOLF0:USTF0",1763494946281,1.47077077,141.59,141.56,0.04899658]
["bitfinex-derivatives","SOLF0:USTF0",1763494946575,0.05077077,141.59,141.56,3.12899658]
["bitfinex-derivatives","SOLF0:USTF0",1763494951384,1.47077077,141.59,141.56,3.12899658]
["bitfinex-derivatives","SOLF0:USTF0",1763494951590,1.47077077,141.59,141.56,0.04899658]
["bitfinex-derivatives","SOLF0:USTF0",1763494952184,7.83117077,141.59,141.56,0.04899658]
["bitfinex-derivatives","SOLF0:USTF0",1763494952384,1.42,141.58,141.56,0.04899658]
["bitfinex-derivatives","SOLF0:USTF0",1763494952680,7.7809,141.58,141.56,0.04899658]
["bitfinex-derivatives","SOLF0:USTF0",1763494952884,1.42,141.57,141.56,0.04899658]
["bitfinex-derivatives","SOLF0:USTF0",1763494953303,1.42,141.58,141.56,0.04899658]
["bitfinex-derivatives","SOLF0:USTF0",1763494956099,1.42,141.57,141.56,0.04899658]
["bitfinex-derivatives","SOLF0:USTF0",1763494959900,7.7809,141.58,141.56,0.04899658]
["bitfinex-derivatives","SOLF0:USTF0",1763494962395,1.42,141.57,141.56,0.04899658]
["bitfinex-derivatives","SOLF0:USTF0",1763494964904,6.3609,141.58,141.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494964905,1.42,141.56,141.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494965109,1.42,141.55,141.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494965700,1.42,141.58,141.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494965909,0.05042749,141.56,141.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494968203,1.47042749,141.56,141.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494968908,0.05042749,141.56,141.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494969301,1.47042749,141.56,141.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494969506,0.05305957,141.54,141.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494969806,0.05305957,141.54,141.51,5.2714646]
["bitfinex-derivatives","SOLF0:USTF0",1763494970007,0.05305957,141.54,141.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494970208,0.05305957,141.54,141.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494971812,0.05305957,141.54,141.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494973913,0.05305957,141.54,141.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494974609,0.05305957,141.54,141.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494979015,0.05305957,141.54,141.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494979314,1.47305957,141.54,141.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494979618,7.83565957,141.54,141.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494981016,0.05305957,141.54,141.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494981218,1.42,141.52,141.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494981420,0.05115974,141.51,141.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494982715,1.47115974,141.51,141.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494982912,0.05115974,141.51,141.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494983926,6.41515974,141.51,141.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763494984425,1.47115974,141.51,141.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763494985721,1.42,141.49,141.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763494985927,0.05370032,141.48,141.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763494989518,0.05370032,141.48,141.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763494989716,0.00370032,141.48,141.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763494989920,6.3631,141.53,141.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763494990921,0.04779562,141.51,141.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763494991830,0.04779562,141.51,141.49,3.35132818]
["bitfinex-derivatives","SOLF0:USTF0",1763494997735,6.3619,141.56,141.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763494997934,7.8819,141.56,141.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763494998328,4.85039196,141.59,141.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763494998730,1.52,141.58,141.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763494998936,1.56998886,141.57,141.54,3.34945125]
["bitfinex-derivatives","SOLF0:USTF0",1763495000134,0.04998886,141.57,141.54,3.34945125]
["bitfinex-derivatives","SOLF0:USTF0",1763495005030,0.04998886,141.57,141.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763495006827,0.04998886,141.57,141.54,3.34945125]
["bitfinex-derivatives","SOLF0:USTF0",1763495008123,1.56998886,141.57,141.54,3.34945125]
["bitfinex-derivatives","SOLF0:USTF0",1763495008332,0.04998886,141.57,141.54,3.34945125]
["bitfinex-derivatives","SOLF0:USTF0",1763495009835,1.56998886,141.57,141.54,3.34945125]
["bitfinex-derivatives","SOLF0:USTF0",1763495011935,1.56998886,141.57,141.54,0.04945125]
["bitfinex-derivatives","SOLF0:USTF0",1763495012135,1.56998886,141.57,141.54,3.34945125]
["bitfinex-derivatives","SOLF0:USTF0",1763495014037,0.04998886,141.57,141.54,3.34945125]
["bitfinex-derivatives","SOLF0:USTF0",1763495014333,1.56998886,141.57,141.54,3.34945125]
["bitfinex-derivatives","SOLF0:USTF0",1763495014739,0.04998886,141.57,141.54,3.34945125]
["bitfinex-derivatives","SOLF0:USTF0",1763495015645,1.56998886,141.57,141.54,0.04945125]
["bitfinex-derivatives","SOLF0:USTF0",1763495016740,7.93128886,141.57,141.54,0.04945125]
["bitfinex-derivatives","SOLF0:USTF0",1763495016940,1.52,141.56,141.54,0.04945125]
["bitfinex-derivatives","SOLF0:USTF0",1763495017940,0.04998886,141.57,141.54,3.07945125]
["bitfinex-derivatives","SOLF0:USTF0",1763495018244,1.56998886,141.57,141.54,3.07945125]
["bitfinex-derivatives","SOLF0:USTF0",1763495021842,0.04998886,141.57,141.54,3.07945125]
["bitfinex-derivatives","SOLF0:USTF0",1763495022443,1.56998886,141.57,141.54,3.07945125]
["bitfinex-derivatives","SOLF0:USTF0",1763495023051,1.52,141.56,141.54,0.04945125]
["bitfinex-derivatives","SOLF0:USTF0",1763495023650,7.8817,141.56,141.54,0.04945125]
["bitfinex-derivatives","SOLF0:USTF0",1763495024048,1.52,141.55,141.54,0.04945125]
["bitfinex-derivatives","SOLF0:USTF0",1763495024253,1.52,141.53,141.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763495025252,0.04580933,141.51,141.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763495026155,1.57,141.58,141.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763495026456,1.57,141.56,141.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763495026653,1.57,141.59,141.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763495027151,0.05374982,141.55,141.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763495027350,0.04706365,141.56,141.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763495028253,45.11499295,141.61,141.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763495028254,38.61,141.61,141.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763495028449,1.57,141.6,141.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763495028650,6.50499295,141.62,141.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763495028651,1.57,141.62,141.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763495029147,7.9295,141.61,141.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763495029454,0.05027908,141.59,141.56,3.08364273]
["bitfinex-derivatives","SOLF0:USTF0",1763495033347,1.62027908,141.59,141.56,3.08364273]
["bitfinex-derivatives","SOLF0:USTF0",1763495035545,7.98077908,141.59,141.56,0.05364273]
["bitfinex-derivatives","SOLF0:USTF0",1763495035748,1.57,141.58,141.56,0.05364273]
["bitfinex-derivatives","SOLF0:USTF0",1763495036460,1.57,141.58,141.56,3.08364273]
["bitfinex-derivatives","SOLF0:USTF0",1763495036955,7.98077908,141.59,141.56,3.08364273]
["bitfinex-derivatives","SOLF0:USTF0",1763495037344,0.05027908,141.59,141.56,3.08364273]
["bitfinex-derivatives","SOLF0:USTF0",1763495037544,1.62027908,141.59,141.56,3.08364273]
["bitfinex-derivatives","SOLF0:USTF0",1763495040856,7.98067908,141.59,141.56,3.08364273]
["bitfinex-derivatives","SOLF0:USTF0",1763495041852,7.9309,141.58,141.56,0.05364273]
["bitfinex-derivatives","SOLF0:USTF0",1763495042147,1.57,141.56,141.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763495043160,1.62094825,141.56,141.53,3.07548325]
["bitfinex-derivatives","SOLF0:USTF0",1763495043657,7.98274825,141.56,141.53,3.07548325]
["bitfinex-derivatives","SOLF0:USTF0",1763495043952,1.57,141.54,141.53,0.04548325]
["bitfinex-derivatives","SOLF0:USTF0",1763495045454,0.05094825,141.56,141.53,3.10548325]
["bitfinex-derivatives","SOLF0:USTF0",1763495045657,1.62094825,141.56,141.53,3.10548325]
["bitfinex-derivatives","SOLF0:USTF0",1763495046361,1.62094825,141.56,141.53,0.04548325]
["bitfinex-derivatives","SOLF0:USTF0",1763495046663,1.62094825,141.56,141.53,3.10548325]
["bitfinex-derivatives","SOLF0:USTF0",1763495046961,8.1259412,141.56,141.53,0.04548325]
["bitfinex-derivatives","SOLF0:USTF0",1763495047157,1.57,141.55,141.53,0.04548325]
["bitfinex-derivatives","SOLF0:USTF0",1763495047458,7.9322,141.55,141.53,0.04548325]
["bitfinex-derivatives","SOLF0:USTF0",1763495048267,7.9322,141.55,141.53,3.10548325]
["bitfinex-derivatives","SOLF0:USTF0",1763495048561,1.62094825,141.56,141.53,3.10548325]
["bitfinex-derivatives","SOLF0:USTF0",1763495049261,1.62094825,141.56,141.53,0.04548325]
["bitfinex-derivatives","SOLF0:USTF0",1763495049956,1.57,141.54,141.53,0.04548325]
["bitfinex-derivatives","SOLF0:USTF0",1763495050862,1.57,141.53,141.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495051858,0.04906719,141.51,141.49,3.11007823]
["bitfinex-derivatives","SOLF0:USTF0",1763495056065,6.41306719,141.51,141.49,3.11007823]
["bitfinex-derivatives","SOLF0:USTF0",1763495056669,0.04906719,141.51,141.49,3.11007823]
["bitfinex-derivatives","SOLF0:USTF0",1763495058868,1.61906719,141.51,141.49,3.11007823]
["bitfinex-derivatives","SOLF0:USTF0",1763495059068,0.04906719,141.51,141.49,3.11007823]
["bitfinex-derivatives","SOLF0:USTF0",1763495059369,7.98306719,141.51,141.49,3.11007823]
["bitfinex-derivatives","SOLF0:USTF0",1763495059762,7.98306719,141.51,141.49,0.05007823]
["bitfinex-derivatives","SOLF0:USTF0",1763495060966,1.55,141.5,141.49,0.05007823]
["bitfinex-derivatives","SOLF0:USTF0",1763495061166,1.55,141.48,141.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495061471,6.3649,141.49,141.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495064071,7.9153,141.48,141.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763495064268,1.59869354,141.46,141.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763495065575,0.04869354,141.46,141.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763495066767,0.04869354,141.46,141.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763495070077,0.04869354,141.46,141.44,9.497]
["bitfinex-derivatives","SOLF0:USTF0",1763495070377,0.04869354,141.46,141.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763495072176,6.41509354,141.46,141.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763495072376,3.73378856,141.45,141.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763495072684,6.3672,141.44,141.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763495073881,6.3672,141.44,141.39,9.4993]
["bitfinex-derivatives","SOLF0:USTF0",1763495074082,6.3672,141.44,141.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495074485,7.9372,141.44,141.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495074684,6.3675,141.43,141.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495075280,10.06834399,141.43,141.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495075781,8.49834399,141.43,141.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495076979,1.57,141.42,141.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495077181,0.04859737,141.41,141.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495078082,1.57,141.4,141.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495078382,3.70084399,141.39,141.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495078584,0.05007572,141.37,141.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495080284,1.57,141.36,141.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495080490,3.70084399,141.35,141.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495080688,0.05288905,141.33,141.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495085090,1.62288905,141.33,141.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495085391,0.05288905,141.33,141.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495086188,1.62288905,141.33,141.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495086392,1.57,141.29,141.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495086692,1.6175852,141.29,141.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495087190,0.0475852,141.29,141.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495090798,2.13084399,141.28,141.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495090999,0.05316167,141.27,141.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495092597,2.13084399,141.32,141.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495092797,2.13084399,141.34,141.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495093397,2.13084399,141.34,141.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495093699,0.05025356,141.31,141.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495099996,1.68025356,141.31,141.29,0.04922907]
["bitfinex-derivatives","SOLF0:USTF0",1763495100196,0.05025356,141.31,141.29,3.18922907]
["bitfinex-derivatives","SOLF0:USTF0",1763495100496,1.68025356,141.31,141.29,0.04922907]
["bitfinex-derivatives","SOLF0:USTF0",1763495101097,8.05335356,141.31,141.29,0.04922907]
["bitfinex-derivatives","SOLF0:USTF0",1763495101302,0.05025356,141.31,141.29,3.18922907]
["bitfinex-derivatives","SOLF0:USTF0",1763495102811,1.63,141.38,141.29,3.18922907]
["bitfinex-derivatives","SOLF0:USTF0",1763495103117,1.63,141.38,141.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495103315,6.3704,141.37,141.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495103607,1.63,141.38,141.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495103799,1.62,141.35,141.33,0.05116245]
["bitfinex-derivatives","SOLF0:USTF0",1763495104208,1.62,141.34,141.33,0.05116245]
["bitfinex-derivatives","SOLF0:USTF0",1763495104512,1.62,141.34,141.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763495105009,1.62,141.34,141.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763495105508,1.67096299,141.32,141.29,3.24046101]
["bitfinex-derivatives","SOLF0:USTF0",1763495106007,0.05096299,141.32,141.29,3.24046101]
["bitfinex-derivatives","SOLF0:USTF0",1763495106907,0.05096299,141.32,141.29,9.61406101]
["bitfinex-derivatives","SOLF0:USTF0",1763495107116,0.05096299,141.32,141.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763495109516,0.05096299,141.32,141.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763495109721,1.62,141.38,141.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763495110211,7.9899,141.38,141.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763495110604,0.05287743,141.36,141.34,3.24446892]
["bitfinex-derivatives","SOLF0:USTF0",1763495116010,1.72287743,141.36,141.34,0.05446892]
["bitfinex-derivatives","SOLF0:USTF0",1763495116315,1.72287743,141.36,141.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763495116515,6.3717,141.34,141.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763495117117,8.0417,141.34,141.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763495117317,1.67,141.33,141.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763495117627,1.72005984,141.32,141.29,0.04827304]
["bitfinex-derivatives","SOLF0:USTF0",1763495118524,8.09275984,141.32,141.29,0.04827304]
["bitfinex-derivatives","SOLF0:USTF0",1763495118816,0.05005984,141.32,141.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763495119421,0.05005984,141.32,141.29,3.23827304]
["bitfinex-derivatives","SOLF0:USTF0",1763495121126,1.73005984,141.32,141.29,0.04827304]
["bitfinex-derivatives","SOLF0:USTF0",1763495121818,1.68,141.3,141.29,0.04827304]
["bitfinex-derivatives","SOLF0:USTF0",1763495122415,8.0531,141.31,141.29,0.04827304]
["bitfinex-derivatives","SOLF0:USTF0",1763495122619,1.73005984,141.32,141.29,3.17827304]
["bitfinex-derivatives","SOLF0:USTF0",1763495123118,0.05005984,141.32,141.29,3.17827304]
["bitfinex-derivatives","SOLF0:USTF0",1763495124119,0.05005984,141.32,141.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763495128523,0.05005984,141.32,141.29,0.04827304]
["bitfinex-derivatives","SOLF0:USTF0",1763495128524,1.73005984,141.32,141.29,0.04827304]
["bitfinex-derivatives","SOLF0:USTF0",1763495128920,1.73005984,141.32,141.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763495131127,0.05005984,141.32,141.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763495134233,8.09265984,141.32,141.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763495134539,1.67,141.31,141.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495134737,0.05309834,141.28,141.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495136135,0.05309834,141.28,141.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495138636,0.05309834,141.28,141.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495139033,0.05309834,141.28,141.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495139933,0.05309834,141.28,141.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495140337,1.67,141.35,141.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495141038,1.72,141.34,141.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495141634,0.05311142,141.32,141.29,3.19172921]
["bitfinex-derivatives","SOLF0:USTF0",1763495141834,1.77311142,141.32,141.29,0.05172921]
["bitfinex-derivatives","SOLF0:USTF0",1763495142038,1.77311142,141.32,141.29,3.19172921]
["bitfinex-derivatives","SOLF0:USTF0",1763495142936,1.77311142,141.32,141.29,0.05172921]
["bitfinex-derivatives","SOLF0:USTF0",1763495142937,6.3732,141.31,141.29,0.05172921]
["bitfinex-derivatives","SOLF0:USTF0",1763495143138,1.72,141.3,141.29,0.05172921]
["bitfinex-derivatives","SOLF0:USTF0",1763495153250,8.0934,141.3,141.29,0.05172921]
["bitfinex-derivatives","SOLF0:USTF0",1763495155153,1.72,141.3,141.29,0.05172921]
["bitfinex-derivatives","SOLF0:USTF0",1763495155350,0.05311142,141.32,141.29,3.19172921]
["bitfinex-derivatives","SOLF0:USTF0",1763495155653,1.77311142,141.32,141.29,3.19172921]
["bitfinex-derivatives","SOLF0:USTF0",1763495156150,1.72,141.31,141.29,0.05172921]
["bitfinex-derivatives","SOLF0:USTF0",1763495156749,8.093,141.31,141.29,0.05172921]
["bitfinex-derivatives","SOLF0:USTF0",1763495156950,1.72,141.3,141.29,0.05172921]
["bitfinex-derivatives","SOLF0:USTF0",1763495161854,8.0934,141.3,141.29,0.05172921]
["bitfinex-derivatives","SOLF0:USTF0",1763495162353,45.1934,141.3,141.29,0.05172921]
["bitfinex-derivatives","SOLF0:USTF0",1763495163159,8.0934,141.3,141.29,0.05172921]
["bitfinex-derivatives","SOLF0:USTF0",1763495164862,10.2340816,141.3,141.29,0.05172921]
["bitfinex-derivatives","SOLF0:USTF0",1763495165049,3.8606816,141.3,141.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763495165258,1.68,141.26,141.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763495166159,0.05084314,141.25,141.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763495169662,0.05084314,141.25,141.22,9.4868]
["bitfinex-derivatives","SOLF0:USTF0",1763495169863,0.05084314,141.25,141.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763495170965,0.05084314,141.25,141.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763495172860,0.05084314,141.25,141.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763495173969,1.68,141.24,141.2,6.57826048]
["bitfinex-derivatives","SOLF0:USTF0",1763495174166,1.68,141.24,141.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763495174365,1.72559665,141.24,141.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763495175273,0.04559665,141.24,141.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763495179683,0.04559665,141.24,141.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763495180872,1.71559665,141.24,141.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495181772,3.85627825,141.24,141.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495182574,1.67,141.23,141.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495186568,3.85627825,141.24,141.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495187077,1.67,141.23,141.17,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1763495187283,1.67,141.23,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495190376,1.67,141.22,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495190678,1.67,141.21,141.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495190876,1.67,141.21,141.15,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1763495190877,1.71910872,141.21,141.15,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1763495191078,1.67,141.19,141.13,9.70575002]
["bitfinex-derivatives","SOLF0:USTF0",1763495191279,0.04735759,141.17,141.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495191479,1.71735759,141.17,141.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495192487,1.71735759,141.17,141.09,2.1406816]
["bitfinex-derivatives","SOLF0:USTF0",1763495192986,1.71735759,141.17,141.1,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1763495193374,1.71735759,141.17,141.11,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1763495194287,8.09665759,141.17,141.11,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1763495194691,8.09665759,141.17,141.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763495195381,3.19,141.16,141.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763495196182,3.23735759,141.17,141.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763495197889,3.23735759,141.17,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763495199489,2.1406816,141.14,141.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763495199683,3.24192978,141.13,141.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763495199882,0.05192978,141.13,141.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763495200991,0.05192978,141.13,141.11,9.5319]
["bitfinex-derivatives","SOLF0:USTF0",1763495201182,0.05192978,141.13,141.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763495203280,0.05192978,141.13,141.11,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1763495203488,0.05192978,141.13,141.06,2.1406816]
["bitfinex-derivatives","SOLF0:USTF0",1763495203988,0.05192978,141.13,141.09,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1763495204692,0.05192978,141.13,141.08,2.1406816]
["bitfinex-derivatives","SOLF0:USTF0",1763495205392,0.05192978,141.13,141.11,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1763495205594,0.05192978,141.13,141.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763495207392,2.1406816,141.18,141.1,2.1406816]
["bitfinex-derivatives","SOLF0:USTF0",1763495207393,3.19,141.19,141.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763495208193,9.5685,141.19,141.14,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1763495208382,0.05163923,141.18,141.15,3.19936492]
["bitfinex-derivatives","SOLF0:USTF0",1763495208788,3.24163923,141.18,141.15,3.19936492]
["bitfinex-derivatives","SOLF0:USTF0",1763495209886,9.62043923,141.18,141.15,3.19936492]
["bitfinex-derivatives","SOLF0:USTF0",1763495211097,3.24163923,141.18,141.15,3.19936492]
["bitfinex-derivatives","SOLF0:USTF0",1763495211596,0.05163923,141.18,141.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763495213498,0.05163923,141.18,141.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763495215486,3.19,141.23,141.15,0.04936492]
["bitfinex-derivatives","SOLF0:USTF0",1763495215487,3.19,141.23,141.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763495215884,3.19,141.2,141.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763495216090,3.19,141.23,141.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763495216397,3.19,141.23,141.19,3.19834042]
["bitfinex-derivatives","SOLF0:USTF0",1763495216398,0.05430192,141.21,141.19,3.19834042]
["bitfinex-derivatives","SOLF0:USTF0",1763495218588,3.24430192,141.21,141.19,0.04834042]
["bitfinex-derivatives","SOLF0:USTF0",1763495218783,3.19,141.2,141.19,0.04834042]
["bitfinex-derivatives","SOLF0:USTF0",1763495218988,3.19,141.2,141.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763495219496,9.5683,141.2,141.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763495219702,9.5683,141.2,141.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763495219896,0.04829182,141.19,141.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763495220890,0.04829182,141.19,141.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763495222800,6.3765,141.23,141.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763495222987,6.3759,141.25,141.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763495223598,3.19,141.26,141.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763495224001,0.04927248,141.24,141.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495224396,9.45537248,141.24,141.21,3.11238539]
["bitfinex-derivatives","SOLF0:USTF0",1763495225197,0.04927248,141.24,141.21,3.11238539]
["bitfinex-derivatives","SOLF0:USTF0",1763495225595,3.07927248,141.24,141.21,3.11238539]
["bitfinex-derivatives","SOLF0:USTF0",1763495225803,3.07927248,141.24,141.21,0.05238539]
["bitfinex-derivatives","SOLF0:USTF0",1763495227002,3.03,141.22,141.21,0.05238539]
["bitfinex-derivatives","SOLF0:USTF0",1763495227608,6.3775,141.21,141.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495227899,9.4075,141.21,141.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495228703,0.045266,141.2,141.17,3.1077429]
["bitfinex-derivatives","SOLF0:USTF0",1763495231598,0.045266,141.2,141.18,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1763495231800,0.045266,141.2,141.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495232599,0.045266,141.2,141.18,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1763495232600,40.15,141.26,141.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495232803,3.03,141.26,141.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495233203,6.3756,141.26,141.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495233800,0.04596099,141.25,141.23,3.10529574]
["bitfinex-derivatives","SOLF0:USTF0",1763495234308,9.45166099,141.25,141.23,0.04529574]
["bitfinex-derivatives","SOLF0:USTF0",1763495234506,3.03,141.24,141.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495235306,3.03,141.24,141.12,8.66172639]
["bitfinex-derivatives","SOLF0:USTF0",1763495235307,3.03,141.24,141.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495235505,3.03,141.24,141.19,0.04697506]
["bitfinex-derivatives","SOLF0:USTF0",1763495235703,0.04860211,141.21,141.19,3.10697506]
["bitfinex-derivatives","SOLF0:USTF0",1763495236203,0.04860211,141.21,141.19,9.48527506]
["bitfinex-derivatives","SOLF0:USTF0",1763495236403,6.3756,141.26,141.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495236805,6.3756,141.26,141.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495237313,0.05372845,141.25,141.23,0.04654447]
["bitfinex-derivatives","SOLF0:USTF0",1763495238014,6.42942845,141.25,141.23,0.04654447]
["bitfinex-derivatives","SOLF0:USTF0",1763495238211,3.03,141.24,141.23,0.04654447]
["bitfinex-derivatives","SOLF0:USTF0",1763495239006,4.45,141.24,141.23,0.04654447]
["bitfinex-derivatives","SOLF0:USTF0",1763495242915,0.05372845,141.25,141.23,0.04654447]
["bitfinex-derivatives","SOLF0:USTF0",1763495243107,0.05372845,141.25,141.23,3.16654447]
["bitfinex-derivatives","SOLF0:USTF0",1763495243811,37.14,141.3,141.23,9.54294447]
["bitfinex-derivatives","SOLF0:USTF0",1763495244015,37.14,141.3,141.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763495244316,37.14,141.3,141.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763495244913,0.04601731,141.29,141.26,3.16628863]
["bitfinex-derivatives","SOLF0:USTF0",1763495245811,6.42011731,141.29,141.26,3.16628863]
["bitfinex-derivatives","SOLF0:USTF0",1763495246011,102.2469,141.28,141.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763495246315,3.09,141.26,141.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763495246516,3.09,141.26,141.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763495246716,102.2636,141.26,141.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763495247116,0.05413762,141.24,141.21,3.17374016]
["bitfinex-derivatives","SOLF0:USTF0",1763495247507,6.43053762,141.24,141.21,3.17374016]
["bitfinex-derivatives","SOLF0:USTF0",1763495247707,0.05413762,141.24,141.21,3.17374016]
["bitfinex-derivatives","SOLF0:USTF0",1763495249918,6.43033762,141.24,141.21,3.17374016]
["bitfinex-derivatives","SOLF0:USTF0",1763495251314,6.3766,141.23,141.21,3.17374016]
["bitfinex-derivatives","SOLF0:USTF0",1763495251720,0.05413762,141.24,141.21,3.17374016]
["bitfinex-derivatives","SOLF0:USTF0",1763495252710,6.43033762,141.24,141.21,3.17374016]
["bitfinex-derivatives","SOLF0:USTF0",1763495252910,0.05413762,141.24,141.21,3.17374016]
["bitfinex-derivatives","SOLF0:USTF0",1763495258430,0.05413762,141.24,141.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763495259428,0.05413762,141.24,141.22,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1763495259628,0.05413762,141.24,141.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763495261828,6.3739,141.29,141.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763495262339,3.08,141.31,141.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763495262837,0.04659358,141.29,141.27,3.23330577]
["bitfinex-derivatives","SOLF0:USTF0",1763495266629,3.08,141.28,141.27,0.05330577]
["bitfinex-derivatives","SOLF0:USTF0",1763495266835,6.42059358,141.29,141.27,3.23330577]
["bitfinex-derivatives","SOLF0:USTF0",1763495267032,0.04659358,141.29,141.27,3.23330577]
["bitfinex-derivatives","SOLF0:USTF0",1763495270132,0.04659358,141.29,141.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763495270839,0.04659358,141.29,141.27,3.23330577]
["bitfinex-derivatives","SOLF0:USTF0",1763495271041,3.12659358,141.29,141.27,0.05330577]
["bitfinex-derivatives","SOLF0:USTF0",1763495271235,6.42049358,141.29,141.27,0.05330577]
["bitfinex-derivatives","SOLF0:USTF0",1763495271436,9.50049358,141.29,141.27,0.05330577]
["bitfinex-derivatives","SOLF0:USTF0",1763495271637,3.08,141.28,141.27,0.05330577]
["bitfinex-derivatives","SOLF0:USTF0",1763495273446,6.42049358,141.29,141.27,0.05330577]
["bitfinex-derivatives","SOLF0:USTF0",1763495273635,6.42049358,141.29,141.27,3.23330577]
["bitfinex-derivatives","SOLF0:USTF0",1763495273838,6.42049358,141.29,141.27,0.05330577]
["bitfinex-derivatives","SOLF0:USTF0",1763495274033,9.50049358,141.29,141.27,0.05330577]
["bitfinex-derivatives","SOLF0:USTF0",1763495274836,6.42049358,141.29,141.27,0.05330577]
["bitfinex-derivatives","SOLF0:USTF0",1763495277448,0.04659358,141.29,141.27,3.23330577]
["bitfinex-derivatives","SOLF0:USTF0",1763495278045,8.56031059,141.29,141.27,0.05330577]
["bitfinex-derivatives","SOLF0:USTF0",1763495278352,3.08,141.28,141.27,0.05330577]
["bitfinex-derivatives","SOLF0:USTF0",1763495280362,3.08,141.25,141.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763495280543,2.13961701,141.26,141.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763495280749,5.21961701,141.26,141.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763495280943,3.08,141.25,141.19,6.59958609]
["bitfinex-derivatives","SOLF0:USTF0",1763495281149,3.08,141.24,141.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763495281452,0.04666756,141.23,141.21,3.22559498]
["bitfinex-derivatives","SOLF0:USTF0",1763495282357,5.21961701,141.29,141.21,3.22559498]
["bitfinex-derivatives","SOLF0:USTF0",1763495282548,3.08,141.26,141.21,3.22559498]
["bitfinex-derivatives","SOLF0:USTF0",1763495282748,3.08,141.26,141.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763495283348,3.08,141.26,141.19,6.59958609]
["bitfinex-derivatives","SOLF0:USTF0",1763495283349,0.05073294,141.25,141.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763495283550,9.58643294,141.25,141.22,0.05316939]
["bitfinex-derivatives","SOLF0:USTF0",1763495284146,3.16,141.24,141.22,0.05316939]
["bitfinex-derivatives","SOLF0:USTF0",1763495285344,0.05073294,141.25,141.22,3.12316939]
["bitfinex-derivatives","SOLF0:USTF0",1763495286358,3.21073294,141.25,141.22,3.12316939]
["bitfinex-derivatives","SOLF0:USTF0",1763495286557,5.35034995,141.25,141.22,0.05316939]
["bitfinex-derivatives","SOLF0:USTF0",1763495286753,5.29961701,141.23,141.22,0.05316939]
["bitfinex-derivatives","SOLF0:USTF0",1763495286958,5.29961701,141.23,141.18,6.59958609]
["bitfinex-derivatives","SOLF0:USTF0",1763495287159,3.16,141.22,141.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763495288051,0.04471921,141.21,141.19,0.0531196]
["bitfinex-derivatives","SOLF0:USTF0",1763495288358,0.04471921,141.21,141.19,3.1231196]
["bitfinex-derivatives","SOLF0:USTF0",1763495289060,3.20471921,141.21,141.19,0.0531196]
["bitfinex-derivatives","SOLF0:USTF0",1763495289256,5.34433622,141.21,141.19,0.0531196]
["bitfinex-derivatives","SOLF0:USTF0",1763495289856,3.16,141.2,141.19,0.0531196]
["bitfinex-derivatives","SOLF0:USTF0",1763495290956,0.04471921,141.21,141.19,0.0531196]
["bitfinex-derivatives","SOLF0:USTF0",1763495291163,0.04471921,141.21,141.19,3.1231196]
["bitfinex-derivatives","SOLF0:USTF0",1763495292372,11.67511701,141.26,141.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763495293362,0.05153377,141.25,141.22,3.11817731]
["bitfinex-derivatives","SOLF0:USTF0",1763495294972,0.05153377,141.25,141.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763495296172,3.21153377,141.25,141.22,0.04817731]
["bitfinex-derivatives","SOLF0:USTF0",1763495296466,0.05153377,141.25,141.22,3.11817731]
["bitfinex-derivatives","SOLF0:USTF0",1763495297877,3.21153377,141.25,141.22,0.04817731]
["bitfinex-derivatives","SOLF0:USTF0",1763495298176,3.21153377,141.25,141.22,3.11817731]
["bitfinex-derivatives","SOLF0:USTF0",1763495300671,3.2,141.24,141.22,0.04817731]
["bitfinex-derivatives","SOLF0:USTF0",1763495301176,3.2,141.23,141.22,0.04817731]
["bitfinex-derivatives","SOLF0:USTF0",1763495305274,4.62,141.23,141.22,0.04817731]
["bitfinex-derivatives","SOLF0:USTF0",1763495305778,3.2,141.19,141.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763495306579,3.24969501,141.19,141.16,3.07292202]
["bitfinex-derivatives","SOLF0:USTF0",1763495308777,0.04969501,141.19,141.16,3.07292202]
["bitfinex-derivatives","SOLF0:USTF0",1763495309988,0.04969501,141.19,141.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763495310983,0.04969501,141.19,141.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763495311284,3.2,141.25,141.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763495311478,3.2,141.25,141.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763495311883,8.51521701,141.26,141.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763495312188,6.3756,141.26,141.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763495312390,0.04577326,141.25,141.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763495314583,3.07577326,141.25,141.22,0.0465511]
["bitfinex-derivatives","SOLF0:USTF0",1763495314973,6.3761,141.24,141.22,0.0465511]
["bitfinex-derivatives","SOLF0:USTF0",1763495315183,3.03,141.23,141.22,0.0465511]
["bitfinex-derivatives","SOLF0:USTF0",1763495319488,5.16961701,141.23,141.22,0.0465511]
["bitfinex-derivatives","SOLF0:USTF0",1763495319680,3.03,141.17,141.13,9.58958609]
["bitfinex-derivatives","SOLF0:USTF0",1763495319879,3.03,141.17,141.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763495320284,9.4094,141.17,141.13,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763495320676,0.04770141,141.16,141.14,0.04503323]
["bitfinex-derivatives","SOLF0:USTF0",1763495321281,6.42750141,141.16,141.14,0.04503323]
["bitfinex-derivatives","SOLF0:USTF0",1763495321486,9.45750141,141.16,141.14,0.04503323]
["bitfinex-derivatives","SOLF0:USTF0",1763495322391,3.03,141.15,141.14,0.04503323]
["bitfinex-derivatives","SOLF0:USTF0",1763495322587,5.16961701,141.15,141.14,0.04503323]
["bitfinex-derivatives","SOLF0:USTF0",1763495323385,3.03,141.14,141.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763495323784,0.04770141,141.16,141.1,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763495323985,3.07770141,141.16,141.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763495324491,0.04770141,141.16,141.12,3.0346955]
["bitfinex-derivatives","SOLF0:USTF0",1763495326292,9.45770141,141.16,141.12,3.0346955]
["bitfinex-derivatives","SOLF0:USTF0",1763495326493,9.45770141,141.16,141.12,0.0446955]
["bitfinex-derivatives","SOLF0:USTF0",1763495326494,3.03,141.15,141.12,0.0446955]
["bitfinex-derivatives","SOLF0:USTF0",1763495326894,3.03,141.15,141.12,3.0346955]
["bitfinex-derivatives","SOLF0:USTF0",1763495329993,9.4103,141.15,141.12,0.0446955]
["bitfinex-derivatives","SOLF0:USTF0",1763495330182,3.03,141.13,141.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763495330386,40.15,141.16,141.07,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763495330582,6.3803,141.15,141.08,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763495330794,6.3803,141.15,141.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763495331183,0.05370146,141.13,141.11,3.01930568]
["bitfinex-derivatives","SOLF0:USTF0",1763495332898,3.03,141.18,141.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763495333499,37.18,141.19,141.14,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763495333789,0.04959782,141.18,141.15,3.04338487]
["bitfinex-derivatives","SOLF0:USTF0",1763495334192,3.03,141.17,141.15,0.05338487]
["bitfinex-derivatives","SOLF0:USTF0",1763495335884,9.4093,141.17,141.15,0.05338487]
["bitfinex-derivatives","SOLF0:USTF0",1763495336396,3.03,141.16,141.15,0.05338487]
["bitfinex-derivatives","SOLF0:USTF0",1763495338291,9.4093,141.17,141.15,0.05338487]
["bitfinex-derivatives","SOLF0:USTF0",1763495338894,3.07959782,141.18,141.15,3.04338487]
["bitfinex-derivatives","SOLF0:USTF0",1763495339500,3.07959782,141.18,141.15,0.05338487]
["bitfinex-derivatives","SOLF0:USTF0",1763495339698,9.45849782,141.18,141.15,0.05338487]
["bitfinex-derivatives","SOLF0:USTF0",1763495340095,3.03,141.17,141.15,0.05338487]
["bitfinex-derivatives","SOLF0:USTF0",1763495340402,0.04959782,141.18,141.15,3.04338487]
["bitfinex-derivatives","SOLF0:USTF0",1763495340608,3.03,141.23,141.15,3.04338487]
["bitfinex-derivatives","SOLF0:USTF0",1763495340803,3.03,141.23,141.15,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763495341697,0.05199616,141.2,141.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763495342506,3.03,141.26,141.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763495342898,9.4062,141.24,141.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763495343101,3.03,141.23,141.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763495343295,0.04618798,141.22,141.2,0.04804976]
["bitfinex-derivatives","SOLF0:USTF0",1763495344708,0.04618798,141.22,141.2,3.18804976]
["bitfinex-derivatives","SOLF0:USTF0",1763495347099,0.04618798,141.22,141.2,0.04804976]
["bitfinex-derivatives","SOLF0:USTF0",1763495347299,3.21618798,141.22,141.2,0.04804976]
["bitfinex-derivatives","SOLF0:USTF0",1763495347696,0.04618798,141.22,141.2,3.18804976]
["bitfinex-derivatives","SOLF0:USTF0",1763495348806,3.17,141.28,141.2,3.18804976]
["bitfinex-derivatives","SOLF0:USTF0",1763495349795,0.05219709,141.25,141.2,3.18804976]
["bitfinex-derivatives","SOLF0:USTF0",1763495350006,0.05219709,141.25,141.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495351204,0.05219709,141.25,141.22,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1763495351409,0.05219709,141.25,141.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495351609,0.05219709,141.25,141.22,9.5169]
["bitfinex-derivatives","SOLF0:USTF0",1763495352208,0.05219709,141.25,141.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495354613,0.05219709,141.25,141.2,0.04804976]
["bitfinex-derivatives","SOLF0:USTF0",1763495354805,0.05219709,141.25,141.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495355416,0.05219709,141.25,141.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495355928,0.05219709,141.25,141.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495356312,3.22219709,141.25,141.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495356521,3.17,141.24,141.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495357221,0.05219709,141.25,141.21,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1763495357423,0.05219709,141.25,141.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495358025,0.05219709,141.25,141.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495358918,0.05219709,141.25,141.23,6.42681295]
["bitfinex-derivatives","SOLF0:USTF0",1763495359534,0.05219709,141.25,141.23,0.05031295]
["bitfinex-derivatives","SOLF0:USTF0",1763495360023,9.59799709,141.25,141.23,0.05031295]
["bitfinex-derivatives","SOLF0:USTF0",1763495360228,3.17,141.24,141.23,0.05031295]
["bitfinex-derivatives","SOLF0:USTF0",1763495360430,0.05219709,141.25,141.23,0.05031295]
["bitfinex-derivatives","SOLF0:USTF0",1763495360634,3.34219709,141.25,141.23,0.05031295]
["bitfinex-derivatives","SOLF0:USTF0",1763495362432,0.05219709,141.25,141.23,3.35031295]
["bitfinex-derivatives","SOLF0:USTF0",1763495365533,3.29,141.24,141.23,0.05031295]
["bitfinex-derivatives","SOLF0:USTF0",1763495367032,3.29,141.23,141.17,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1763495368019,3.3358832,141.21,141.19,0.05369335]
["bitfinex-derivatives","SOLF0:USTF0",1763495368224,3.33610375,141.21,141.19,0.05369335]
["bitfinex-derivatives","SOLF0:USTF0",1763495368423,9.71360375,141.21,141.19,0.05369335]
["bitfinex-derivatives","SOLF0:USTF0",1763495368823,3.29,141.2,141.19,0.05369335]
["bitfinex-derivatives","SOLF0:USTF0",1763495369632,3.29,141.18,141.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763495370422,3.29,141.18,141.14,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1763495370624,3.29,141.16,141.15,0.04983061]
["bitfinex-derivatives","SOLF0:USTF0",1763495371038,3.29,141.16,141.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763495371239,3.29,141.14,141.1,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1763495372034,3.29,141.14,141.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763495372340,3.33832873,141.13,141.11,0.05386374]
["bitfinex-derivatives","SOLF0:USTF0",1763495373237,0.04832873,141.13,141.11,3.24386374]
["bitfinex-derivatives","SOLF0:USTF0",1763495373629,0.04832873,141.13,141.11,0.05386374]
["bitfinex-derivatives","SOLF0:USTF0",1763495374032,0.04832873,141.13,141.11,3.24386374]
["bitfinex-derivatives","SOLF0:USTF0",1763495374841,0.04832873,141.13,141.11,0.05386374]
["bitfinex-derivatives","SOLF0:USTF0",1763495375346,0.04832873,141.13,141.11,3.24386374]
["bitfinex-derivatives","SOLF0:USTF0",1763495375641,108.55038974,141.2,141.11,3.24386374]
["bitfinex-derivatives","SOLF0:USTF0",1763495375642,3.01,141.19,141.11,3.24386374]
["bitfinex-derivatives","SOLF0:USTF0",1763495376236,3.01,141.17,141.11,3.24386374]
["bitfinex-derivatives","SOLF0:USTF0",1763495376542,3.01,141.19,141.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763495376740,0.05245877,141.16,141.14,0.05228578]
["bitfinex-derivatives","SOLF0:USTF0",1763495377333,3.06245877,141.16,141.14,0.05228578]
["bitfinex-derivatives","SOLF0:USTF0",1763495377929,9.44225877,141.16,141.14,0.05228578]
["bitfinex-derivatives","SOLF0:USTF0",1763495378528,3.01,141.15,141.14,0.05228578]
["bitfinex-derivatives","SOLF0:USTF0",1763495379436,6.43225877,141.16,141.14,0.05228578]
["bitfinex-derivatives","SOLF0:USTF0",1763495379635,9.44225877,141.16,141.14,0.05228578]
["bitfinex-derivatives","SOLF0:USTF0",1763495380243,0.05245877,141.16,141.14,3.24228578]
["bitfinex-derivatives","SOLF0:USTF0",1763495381442,3.06245877,141.16,141.14,0.05228578]
["bitfinex-derivatives","SOLF0:USTF0",1763495383145,0.05245877,141.16,141.14,3.24228578]
["bitfinex-derivatives","SOLF0:USTF0",1763495383946,0.05245877,141.16,141.14,0.05228578]
["bitfinex-derivatives","SOLF0:USTF0",1763495384146,3.06245877,141.16,141.14,0.05228578]
["bitfinex-derivatives","SOLF0:USTF0",1763495386145,0.05245877,141.16,141.14,0.05228578]
["bitfinex-derivatives","SOLF0:USTF0",1763495386547,0.05245877,141.16,141.14,3.24228578]
["bitfinex-derivatives","SOLF0:USTF0",1763495388539,0.05245877,141.16,141.14,9.62278578]
["bitfinex-derivatives","SOLF0:USTF0",1763495388847,0.05245877,141.16,141.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763495389647,3.06245877,141.16,141.14,0.05228578]
["bitfinex-derivatives","SOLF0:USTF0",1763495389947,0.05245877,141.16,141.14,3.24228578]
["bitfinex-derivatives","SOLF0:USTF0",1763495390852,0.05245877,141.16,141.14,9.62278578]
["bitfinex-derivatives","SOLF0:USTF0",1763495391452,0.05245877,141.16,141.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763495392650,0.05245877,141.16,141.14,9.62278578]
["bitfinex-derivatives","SOLF0:USTF0",1763495392852,3.06245877,141.16,141.14,0.05228578]
["bitfinex-derivatives","SOLF0:USTF0",1763495393446,3.01,141.15,141.14,0.05228578]
["bitfinex-derivatives","SOLF0:USTF0",1763495394048,9.3903,141.15,141.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763495394251,3.01,141.14,141.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763495394743,9.3903,141.15,141.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763495395251,6.3803,141.15,141.11,3.23598876]
["bitfinex-derivatives","SOLF0:USTF0",1763495395550,0.04856214,141.14,141.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763495397251,0.04856214,141.14,141.11,3.23598876]
["bitfinex-derivatives","SOLF0:USTF0",1763495397252,3.05856214,141.14,141.11,3.23598876]
["bitfinex-derivatives","SOLF0:USTF0",1763495397450,3.05856214,141.14,141.11,0.04598876]
["bitfinex-derivatives","SOLF0:USTF0",1763495397653,3.01,141.12,141.11,0.04598876]
["bitfinex-derivatives","SOLF0:USTF0",1763495400249,6.3821,141.11,141.07,9.5738]
["bitfinex-derivatives","SOLF0:USTF0",1763495400451,3.01,141.1,141.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763495400748,2.14485398,141.12,141.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763495401154,5.15485398,141.12,141.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763495401347,0.04537778,141.1,141.07,0.02700638]
["bitfinex-derivatives","SOLF0:USTF0",1763495401551,0.04537778,141.1,141.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763495402353,3.05537778,141.1,141.07,0.02700638]
["bitfinex-derivatives","SOLF0:USTF0",1763495402559,3.01,141.09,141.07,0.02700638]
["bitfinex-derivatives","SOLF0:USTF0",1763495402854,0.04537778,141.1,141.07,3.21700638]
["bitfinex-derivatives","SOLF0:USTF0",1763495403651,0.04537778,141.1,141.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495404257,3.14537778,141.1,141.07,3.11700638]
["bitfinex-derivatives","SOLF0:USTF0",1763495404662,5.29023176,141.1,141.07,0.02700638]
["bitfinex-derivatives","SOLF0:USTF0",1763495404853,3.14537778,141.1,141.07,3.11700638]
["bitfinex-derivatives","SOLF0:USTF0",1763495405053,0.04537778,141.1,141.07,3.11700638]
["bitfinex-derivatives","SOLF0:USTF0",1763495405454,0.04537778,141.1,141.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495412355,3.1,141.14,141.09,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1763495412670,3.1,141.17,141.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495413565,0.05151472,141.15,141.12,3.14375367]
["bitfinex-derivatives","SOLF0:USTF0",1763495413763,3.15151472,141.15,141.12,0.05375367]
["bitfinex-derivatives","SOLF0:USTF0",1763495413963,3.1,141.13,141.12,0.05375367]
["bitfinex-derivatives","SOLF0:USTF0",1763495414358,3.1,141.13,141.06,46.83505159]
["bitfinex-derivatives","SOLF0:USTF0",1763495414563,3.1,141.11,141.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495415470,3.14832022,141.1,141.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495415966,3.14832022,141.1,141.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495415967,3.1,141.09,141.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495416267,6.3835,141.08,141.03,9.67505159]
["bitfinex-derivatives","SOLF0:USTF0",1763495416471,6.3835,141.08,141.02,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1763495416472,3.14800308,141.07,141.02,6.58505159]
["bitfinex-derivatives","SOLF0:USTF0",1763495416672,3.14800308,141.07,141.02,9.67505159]
["bitfinex-derivatives","SOLF0:USTF0",1763495416863,3.14800308,141.07,141.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495417065,3.1,141.06,141.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495417968,0.04800308,141.07,141.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495418473,3.1,141.06,141.01,12.97125159]
["bitfinex-derivatives","SOLF0:USTF0",1763495418672,3.1,141.06,141.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495418871,9.4844,141.06,141.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495419175,3.1,141.05,141.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495419474,0.04800308,141.07,141.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495420169,0.04800308,141.07,141.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495420965,9.62190308,141.07,141.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763495421168,9.62190308,141.07,140.99,9.85505159]
["bitfinex-derivatives","SOLF0:USTF0",1763495421169,3.19,141.06,140.99,9.85505159]
["bitfinex-derivatives","SOLF0:USTF0",1763495421366,0.05352998,141.04,141.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763495421566,0.05352998,141.04,141.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763495422578,0.05352998,141.04,141.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763495426274,0.05352998,141.04,141.02,9.6559]
["bitfinex-derivatives","SOLF0:USTF0",1763495426581,3.24352998,141.04,141.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763495427077,0.05352998,141.04,141.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763495427667,0.05352998,141.04,141.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763495429581,0.05352998,141.04,141.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763495429980,9.5726,141.1,141.04,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1763495430176,3.19,141.1,141.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763495430477,37.2,141.13,141.07,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1763495430478,9.5724,141.11,141.07,9.6537]
["bitfinex-derivatives","SOLF0:USTF0",1763495430685,3.19,141.14,141.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763495431078,39.34485398,141.15,141.1,0.04842313]
["bitfinex-derivatives","SOLF0:USTF0",1763495431079,3.2385158,141.12,141.1,0.04842313]
["bitfinex-derivatives","SOLF0:USTF0",1763495432589,0.0485158,141.12,141.1,3.31842313]
["bitfinex-derivatives","SOLF0:USTF0",1763495434493,0.0485158,141.12,141.1,0.04842313]
["bitfinex-derivatives","SOLF0:USTF0",1763495436190,0.0485158,141.12,141.1,3.10842313]
["bitfinex-derivatives","SOLF0:USTF0",1763495436894,0.0485158,141.12,141.1,5.25327711]
["bitfinex-derivatives","SOLF0:USTF0",1763495437095,0.0485158,141.12,141.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495438292,3.06,141.18,141.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495439201,6.3798,141.16,141.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495439496,6.42561569,141.16,141.13,3.10829865]
["bitfinex-derivatives","SOLF0:USTF0",1763495439902,0.04581569,141.16,141.13,3.10829865]
["bitfinex-derivatives","SOLF0:USTF0",1763495440092,3.10581569,141.16,141.13,3.10829865]
["bitfinex-derivatives","SOLF0:USTF0",1763495441693,3.10581569,141.16,141.13,0.04829865]
["bitfinex-derivatives","SOLF0:USTF0",1763495441694,3.06,141.15,141.13,0.04829865]
["bitfinex-derivatives","SOLF0:USTF0",1763495442494,3.06,141.14,141.13,0.04829865]
["bitfinex-derivatives","SOLF0:USTF0",1763495443302,6.3803,141.15,141.13,0.04829865]
["bitfinex-derivatives","SOLF0:USTF0",1763495443507,9.4403,141.15,141.13,0.04829865]
["bitfinex-derivatives","SOLF0:USTF0",1763495444703,3.06,141.14,141.13,0.04829865]
["bitfinex-derivatives","SOLF0:USTF0",1763495450409,0.04581569,141.16,141.13,3.10829865]
["bitfinex-derivatives","SOLF0:USTF0",1763495450595,3.10581569,141.16,141.13,3.10829865]
["bitfinex-derivatives","SOLF0:USTF0",1763495451106,9.4402,141.15,141.13,0.04829865]
["bitfinex-derivatives","SOLF0:USTF0",1763495451305,3.06,141.15,141.13,0.04829865]
["bitfinex-derivatives","SOLF0:USTF0",1763495451998,9.4406,141.14,141.13,0.04829865]
["bitfinex-derivatives","SOLF0:USTF0",1763495452908,9.4417,141.12,141.08,9.4433]
["bitfinex-derivatives","SOLF0:USTF0",1763495454005,0.04637777,141.11,141.09,0.04667152]
["bitfinex-derivatives","SOLF0:USTF0",1763495454709,0.04637777,141.11,141.09,3.10667152]
["bitfinex-derivatives","SOLF0:USTF0",1763495455409,3.10637777,141.11,141.09,0.04667152]
["bitfinex-derivatives","SOLF0:USTF0",1763495456314,3.06,141.1,141.09,0.04667152]
["bitfinex-derivatives","SOLF0:USTF0",1763495457196,9.4431,141.09,141.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495457505,3.06,141.08,141.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495458311,3.1110154,141.08,141.05,3.0857061]
["bitfinex-derivatives","SOLF0:USTF0",1763495458811,0.0510154,141.08,141.05,3.0857061]
["bitfinex-derivatives","SOLF0:USTF0",1763495459013,0.0510154,141.08,141.05,9.4702061]
["bitfinex-derivatives","SOLF0:USTF0",1763495459208,0.0510154,141.08,141.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495460102,3.06,141.14,141.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495460304,3.06,141.17,141.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495460604,3.06,141.17,141.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495461216,3.11394463,141.16,141.13,0.04638481]
["bitfinex-derivatives","SOLF0:USTF0",1763495461412,3.11394463,141.16,141.13,3.10638481]
["bitfinex-derivatives","SOLF0:USTF0",1763495463116,3.09,141.15,141.13,0.04638481]
["bitfinex-derivatives","SOLF0:USTF0",1763495463516,9.4704,141.15,141.13,0.04638481]
["bitfinex-derivatives","SOLF0:USTF0",1763495463712,3.09,141.15,141.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763495463911,3.35257058,141.14,141.04,9.82487918]
["bitfinex-derivatives","SOLF0:USTF0",1763495464119,3.09,141.13,141.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763495464617,0.05230962,141.1,141.08,3.25033669]
["bitfinex-derivatives","SOLF0:USTF0",1763495464814,0.0490452,141.1,141.08,3.25033669]
["bitfinex-derivatives","SOLF0:USTF0",1763495465213,3.09,141.15,141.08,3.25033669]
["bitfinex-derivatives","SOLF0:USTF0",1763495465605,3.09,141.14,141.1,9.6023]
["bitfinex-derivatives","SOLF0:USTF0",1763495465819,3.09,141.14,141.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763495466218,0.04927856,141.13,141.11,0.04499592]
["bitfinex-derivatives","SOLF0:USTF0",1763495467216,3.13927856,141.13,141.11,0.04499592]
["bitfinex-derivatives","SOLF0:USTF0",1763495468319,9.52037856,141.13,141.11,0.04499592]
["bitfinex-derivatives","SOLF0:USTF0",1763495468621,3.09,141.12,141.11,0.04499592]
["bitfinex-derivatives","SOLF0:USTF0",1763495472326,0.04927856,141.13,141.11,3.26499592]
["bitfinex-derivatives","SOLF0:USTF0",1763495475419,3.13927856,141.13,141.11,0.04499592]
["bitfinex-derivatives","SOLF0:USTF0",1763495475624,0.04927856,141.13,141.11,0.04499592]
["bitfinex-derivatives","SOLF0:USTF0",1763495475823,0.04927856,141.13,141.11,3.26499592]
["bitfinex-derivatives","SOLF0:USTF0",1763495478627,3.13927856,141.13,141.11,0.04499592]
["bitfinex-derivatives","SOLF0:USTF0",1763495478822,6.49184914,141.13,141.11,0.04499592]
["bitfinex-derivatives","SOLF0:USTF0",1763495479020,3.09,141.12,141.11,0.04499592]
["bitfinex-derivatives","SOLF0:USTF0",1763495479722,3.09,141.12,141.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763495480029,3.09,141.1,141.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763495480227,3.09,141.1,141.05,9.84245843]
["bitfinex-derivatives","SOLF0:USTF0",1763495480527,3.09,141.1,141.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763495480728,3.18517482,141.09,141.06,0.03438597]
["bitfinex-derivatives","SOLF0:USTF0",1763495482025,9.56817482,141.09,141.06,0.03438597]
["bitfinex-derivatives","SOLF0:USTF0",1763495482925,3.14,141.08,141.06,0.03438597]
["bitfinex-derivatives","SOLF0:USTF0",1763495484333,9.5235,141.08,141.06,0.03438597]
["bitfinex-derivatives","SOLF0:USTF0",1763495484534,3.14,141.07,141.06,0.03438597]
["bitfinex-derivatives","SOLF0:USTF0",1763495486334,3.14,141.03,140.99,9.68439851]
["bitfinex-derivatives","SOLF0:USTF0",1763495486529,3.14,141.03,141.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495486738,3.14,141.06,141.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495486931,3.14,141.06,141.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495487328,0.05367467,141.05,141.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495487528,0.05367467,141.05,141.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495487838,3.19367467,141.05,141.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495489627,0.05367467,141.05,141.02,9.68439851]
["bitfinex-derivatives","SOLF0:USTF0",1763495489832,0.05367467,141.05,141.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495490836,0.05367467,141.05,141.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495491638,6.3816,141.12,141.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495491837,37.18,141.13,141.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495492035,40.32,141.13,141.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495492228,3.14,141.13,141.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495492537,3.19013746,141.12,141.1,0.04842847]
["bitfinex-derivatives","SOLF0:USTF0",1763495492729,3.14,141.11,141.1,0.04842847]
["bitfinex-derivatives","SOLF0:USTF0",1763495494134,0.05287152,141.12,141.1,3.22842847]
["bitfinex-derivatives","SOLF0:USTF0",1763495494330,3.1,141.18,141.1,3.22842847]
["bitfinex-derivatives","SOLF0:USTF0",1763495494534,3.1,141.18,141.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763495495041,3.1,141.18,141.11,3.35257058]
["bitfinex-derivatives","SOLF0:USTF0",1763495495042,3.1,141.21,141.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763495495236,3.1,141.21,141.17,0.05331612]
["bitfinex-derivatives","SOLF0:USTF0",1763495495539,0.050291,141.19,141.17,0.05331612]
["bitfinex-derivatives","SOLF0:USTF0",1763495496346,0.050291,141.19,141.17,3.23331612]
["bitfinex-derivatives","SOLF0:USTF0",1763495501839,3.150291,141.19,141.17,0.05331612]
["bitfinex-derivatives","SOLF0:USTF0",1763495502136,3.1,141.18,141.17,0.05331612]
["bitfinex-derivatives","SOLF0:USTF0",1763495503640,0.050291,141.19,141.17,0.05331612]
["bitfinex-derivatives","SOLF0:USTF0",1763495503845,3.150291,141.19,141.17,0.05331612]
["bitfinex-derivatives","SOLF0:USTF0",1763495504846,9.528791,141.19,141.17,0.05331612]
["bitfinex-derivatives","SOLF0:USTF0",1763495505343,0.050291,141.19,141.17,0.05331612]
["bitfinex-derivatives","SOLF0:USTF0",1763495505537,3.150291,141.19,141.17,0.05331612]
["bitfinex-derivatives","SOLF0:USTF0",1763495506640,6.61757224,141.26,141.17,3.23331612]
["bitfinex-derivatives","SOLF0:USTF0",1763495506837,3.1,141.27,141.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763495507643,3.1,141.27,141.18,9.5587]
["bitfinex-derivatives","SOLF0:USTF0",1763495507946,3.1,141.24,141.23,0.04963886]
["bitfinex-derivatives","SOLF0:USTF0",1763495512750,3.1,141.23,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763495513448,3.1,141.23,141.16,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1763495513649,3.15218148,141.21,141.18,0.04520129]
["bitfinex-derivatives","SOLF0:USTF0",1763495514249,3.15218148,141.21,141.18,3.22520129]
["bitfinex-derivatives","SOLF0:USTF0",1763495514250,0.05218148,141.21,141.18,3.22520129]
["bitfinex-derivatives","SOLF0:USTF0",1763495516854,0.05218148,141.21,141.19,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1763495517053,0.05218148,141.21,141.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763495520360,9.4745,141.28,141.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763495520560,3.1,141.27,141.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763495520753,3.1,141.25,141.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763495521255,3.1,141.25,141.17,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1763495521457,99.1603,141.28,141.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763495521458,0.05284283,141.22,141.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763495521662,0.04663032,141.23,141.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763495521854,0.0462567,141.23,141.21,3.2309785]
["bitfinex-derivatives","SOLF0:USTF0",1763495522353,0.0462567,141.23,141.21,0.0509785]
["bitfinex-derivatives","SOLF0:USTF0",1763495522549,3.1462567,141.23,141.21,0.0509785]
["bitfinex-derivatives","SOLF0:USTF0",1763495523054,10.9429567,141.23,141.21,0.0509785]
["bitfinex-derivatives","SOLF0:USTF0",1763495523257,3.11,141.22,141.21,0.0509785]
["bitfinex-derivatives","SOLF0:USTF0",1763495524956,6.4229567,141.23,141.21,0.0509785]
["bitfinex-derivatives","SOLF0:USTF0",1763495525155,0.0462567,141.23,141.21,3.2409785]
["bitfinex-derivatives","SOLF0:USTF0",1763495526153,0.0462567,141.23,141.21,0.0509785]
["bitfinex-derivatives","SOLF0:USTF0",1763495528050,0.0462567,141.23,141.21,3.2409785]
["bitfinex-derivatives","SOLF0:USTF0",1763495528257,3.11,141.28,141.21,3.2409785]
["bitfinex-derivatives","SOLF0:USTF0",1763495528758,3.11,141.28,141.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763495529262,3.16217727,141.28,141.25,3.24336382]
["bitfinex-derivatives","SOLF0:USTF0",1763495529854,3.11,141.27,141.25,0.05336382]
["bitfinex-derivatives","SOLF0:USTF0",1763495530359,6.3757,141.25,141.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763495530752,3.11,141.27,141.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763495530964,3.11,141.32,141.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763495531256,3.11,141.27,141.26,0.04861326]
["bitfinex-derivatives","SOLF0:USTF0",1763495531967,3.11,141.24,141.2,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1763495532653,3.11,141.23,141.17,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1763495532857,3.11,141.23,141.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763495533058,0.05340176,141.22,141.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763495533469,0.05340176,141.22,141.2,9.5677]
["bitfinex-derivatives","SOLF0:USTF0",1763495533765,0.05340176,141.22,141.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763495534064,3.16340176,141.22,141.19,0.04570836]
["bitfinex-derivatives","SOLF0:USTF0",1763495534268,3.16340176,141.22,141.19,3.23570836]
["bitfinex-derivatives","SOLF0:USTF0",1763495534857,0.05340176,141.22,141.19,9.61390836]
["bitfinex-derivatives","SOLF0:USTF0",1763495537768,3.16340176,141.22,141.19,0.04570836]
["bitfinex-derivatives","SOLF0:USTF0",1763495538473,3.11,141.2,141.19,0.04570836]
["bitfinex-derivatives","SOLF0:USTF0",1763495539670,9.54040176,141.22,141.19,0.04570836]
["bitfinex-derivatives","SOLF0:USTF0",1763495539975,3.11,141.21,141.19,0.04570836]
["bitfinex-derivatives","SOLF0:USTF0",1763495540273,9.4875,141.21,141.19,0.04570836]
["bitfinex-derivatives","SOLF0:USTF0",1763495540469,3.11,141.2,141.19,0.04570836]
["bitfinex-derivatives","SOLF0:USTF0",1763495543280,3.11,141.2,141.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763495543281,3.25,141.18,141.13,53.34509851]
["bitfinex-derivatives","SOLF0:USTF0",1763495543466,3.25,141.18,141.11,6.62439851]
["bitfinex-derivatives","SOLF0:USTF0",1763495543673,3.25,141.15,141.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495544063,0.04910015,141.14,141.12,0.04602769]
["bitfinex-derivatives","SOLF0:USTF0",1763495544671,0.04910015,141.14,141.12,3.18602769]
["bitfinex-derivatives","SOLF0:USTF0",1763495544864,0.04910015,141.14,141.12,9.56742769]
["bitfinex-derivatives","SOLF0:USTF0",1763495545378,3.25,141.18,141.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495546178,3.25,141.18,141.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495546372,0.05080282,141.18,141.15,3.18739767]
["bitfinex-derivatives","SOLF0:USTF0",1763495546868,0.05080282,141.18,141.16,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1763495547073,0.05080282,141.18,141.16,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1763495549272,0.05080282,141.18,141.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495549876,0.05080282,141.18,141.16,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1763495550176,0.05080282,141.18,141.16,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1763495550570,3.30080282,141.18,141.16,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1763495550779,3.30080282,141.18,141.15,3.18739767]
["bitfinex-derivatives","SOLF0:USTF0",1763495550975,3.30080282,141.18,141.15,0.04739767]
["bitfinex-derivatives","SOLF0:USTF0",1763495551171,3.25,141.16,141.15,0.04739767]
["bitfinex-derivatives","SOLF0:USTF0",1763495554980,3.10080282,141.18,141.15,0.04739767]
["bitfinex-derivatives","SOLF0:USTF0",1763495556181,0.05080282,141.18,141.15,3.21739767]
["bitfinex-derivatives","SOLF0:USTF0",1763495557177,3.10080282,141.18,141.15,0.04739767]
["bitfinex-derivatives","SOLF0:USTF0",1763495557776,9.47960282,141.18,141.15,0.04739767]
["bitfinex-derivatives","SOLF0:USTF0",1763495558071,3.05,141.17,141.15,0.04739767]
["bitfinex-derivatives","SOLF0:USTF0",1763495558276,9.47960282,141.18,141.15,3.21739767]
["bitfinex-derivatives","SOLF0:USTF0",1763495558479,3.10080282,141.18,141.15,3.21739767]
["bitfinex-derivatives","SOLF0:USTF0",1763495558787,0.05080282,141.18,141.15,3.21739767]
["bitfinex-derivatives","SOLF0:USTF0",1763495559082,3.10080282,141.18,141.15,3.21739767]
["bitfinex-derivatives","SOLF0:USTF0",1763495559978,3.10080282,141.18,141.15,9.59749767]
["bitfinex-derivatives","SOLF0:USTF0",1763495562281,3.10080282,141.18,141.15,0.04739767]
["bitfinex-derivatives","SOLF0:USTF0",1763495563992,9.4293,141.17,141.15,0.04739767]
["bitfinex-derivatives","SOLF0:USTF0",1763495565787,0.05080282,141.18,141.15,3.21739767]
["bitfinex-derivatives","SOLF0:USTF0",1763495566596,0.05080282,141.18,141.16,9.5497]
["bitfinex-derivatives","SOLF0:USTF0",1763495566998,3.10080282,141.18,141.15,0.04739767]
["bitfinex-derivatives","SOLF0:USTF0",1763495567398,3.10080282,141.18,141.15,3.21739767]
["bitfinex-derivatives","SOLF0:USTF0",1763495567898,3.10080282,141.18,141.15,9.59749767]
["bitfinex-derivatives","SOLF0:USTF0",1763495571306,0.05080282,141.18,141.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763495572604,0.05080282,141.18,141.17,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1763495573010,3.05,141.24,141.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763495573604,9.427,141.22,141.19,9.5483]
["bitfinex-derivatives","SOLF0:USTF0",1763495574005,9.47811618,141.22,141.19,9.60103772]
["bitfinex-derivatives","SOLF0:USTF0",1763495574411,9.47811618,141.22,141.19,3.22273772]
["bitfinex-derivatives","SOLF0:USTF0",1763495575415,9.4275,141.21,141.19,0.05273772]
["bitfinex-derivatives","SOLF0:USTF0",1763495577103,3.05,141.21,141.19,0.05273772]
["bitfinex-derivatives","SOLF0:USTF0",1763495580613,3.05,141.2,141.19,0.05273772]
["bitfinex-derivatives","SOLF0:USTF0",1763495581414,9.4279,141.2,141.19,0.05273772]
["bitfinex-derivatives","SOLF0:USTF0",1763495581913,3.05,141.16,141.13,6.59804427]
["bitfinex-derivatives","SOLF0:USTF0",1763495582109,3.05,141.2,141.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763495582315,3.05,141.2,141.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763495582503,9.4279,141.21,141.17,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1763495582910,0.04586014,141.2,141.18,0.04732877]
["bitfinex-derivatives","SOLF0:USTF0",1763495583615,0.04586014,141.2,141.18,9.48612877]
["bitfinex-derivatives","SOLF0:USTF0",1763495583803,0.04586014,141.2,141.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495584004,3.06,141.23,141.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495584210,3.06,141.23,141.19,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1763495584411,3.06,141.23,141.18,0.04732877]
["bitfinex-derivatives","SOLF0:USTF0",1763495584913,3.06,141.21,141.18,0.04732877]
["bitfinex-derivatives","SOLF0:USTF0",1763495585309,3.06,141.19,141.18,0.04732877]
["bitfinex-derivatives","SOLF0:USTF0",1763495585610,3.06,141.19,141.13,6.59804427]
["bitfinex-derivatives","SOLF0:USTF0",1763495585811,3.06,141.17,141.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495586005,3.06,141.21,141.14,9.65804427]
["bitfinex-derivatives","SOLF0:USTF0",1763495586515,3.06,141.18,141.16,0.04688028]
["bitfinex-derivatives","SOLF0:USTF0",1763495590418,3.10458355,141.19,141.16,3.10688028]
["bitfinex-derivatives","SOLF0:USTF0",1763495590819,3.10458355,141.19,141.16,9.48658028]
["bitfinex-derivatives","SOLF0:USTF0",1763495591208,3.10458355,141.19,141.16,3.10688028]
["bitfinex-derivatives","SOLF0:USTF0",1763495591412,3.10458355,141.19,141.16,0.04688028]
["bitfinex-derivatives","SOLF0:USTF0",1763495592507,9.48298355,141.19,141.16,0.04688028]
["bitfinex-derivatives","SOLF0:USTF0",1763495592704,3.06,141.18,141.16,0.04688028]
["bitfinex-derivatives","SOLF0:USTF0",1763495592905,3.06,141.18,141.11,6.59804427]
["bitfinex-derivatives","SOLF0:USTF0",1763495593213,3.06,141.16,141.12,9.65804427]
["bitfinex-derivatives","SOLF0:USTF0",1763495593411,3.06,141.16,141.1,6.59804427]
["bitfinex-derivatives","SOLF0:USTF0",1763495593911,0.04495324,141.14,141.12,0.0533154]
["bitfinex-derivatives","SOLF0:USTF0",1763495594106,3.10495324,141.14,141.12,0.0533154]
["bitfinex-derivatives","SOLF0:USTF0",1763495594304,3.06,141.13,141.12,0.0533154]
["bitfinex-derivatives","SOLF0:USTF0",1763495594718,3.10495324,141.14,141.12,0.0533154]
["bitfinex-derivatives","SOLF0:USTF0",1763495595515,0.04495324,141.14,141.12,3.1133154]
["bitfinex-derivatives","SOLF0:USTF0",1763495597909,0.04495324,141.14,141.12,9.4947154]
["bitfinex-derivatives","SOLF0:USTF0",1763495598611,0.04495324,141.14,141.12,3.1133154]
["bitfinex-derivatives","SOLF0:USTF0",1763495599216,0.04495324,141.14,141.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763495600816,3.14,141.19,141.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763495601614,3.14,141.17,141.15,0.04649503]
["bitfinex-derivatives","SOLF0:USTF0",1763495602312,3.14,141.16,141.15,0.04649503]
["bitfinex-derivatives","SOLF0:USTF0",1763495606113,0.04697943,141.18,141.15,3.29649503]
["bitfinex-derivatives","SOLF0:USTF0",1763495606420,3.18697943,141.18,141.15,3.29649503]
["bitfinex-derivatives","SOLF0:USTF0",1763495606621,9.56587943,141.18,141.15,3.29649503]
["bitfinex-derivatives","SOLF0:USTF0",1763495607621,3.14,141.17,141.15,0.04649503]
["bitfinex-derivatives","SOLF0:USTF0",1763495609223,9.5193,141.17,141.15,0.04649503]
["bitfinex-derivatives","SOLF0:USTF0",1763495609523,3.14,141.16,141.1,6.59804427]
["bitfinex-derivatives","SOLF0:USTF0",1763495609727,3.14,141.16,141.09,6.59804427]
["bitfinex-derivatives","SOLF0:USTF0",1763495610130,3.14,141.14,141.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763495610427,3.14,141.14,141.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763495610621,0.05107465,141.13,141.11,0.048602]
["bitfinex-derivatives","SOLF0:USTF0",1763495610826,0.05107465,141.13,141.11,3.298602]
["bitfinex-derivatives","SOLF0:USTF0",1763495611215,0.05107465,141.13,141.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763495611524,0.05107465,141.13,141.11,6.64664627]
["bitfinex-derivatives","SOLF0:USTF0",1763495611727,0.05107465,141.13,141.11,3.298602]
["bitfinex-derivatives","SOLF0:USTF0",1763495613825,3.30107465,141.13,141.11,0.048602]
["bitfinex-derivatives","SOLF0:USTF0",1763495614829,9.68227465,141.13,141.11,0.048602]
["bitfinex-derivatives","SOLF0:USTF0",1763495615025,3.25,141.12,141.11,0.048602]
["bitfinex-derivatives","SOLF0:USTF0",1763495615429,3.25,141.11,141.05,46.6543]
["bitfinex-derivatives","SOLF0:USTF0",1763495616027,6.3825,141.1,141.05,46.6543]
["bitfinex-derivatives","SOLF0:USTF0",1763495616326,99.2665,141.13,141.04,9.68804427]
["bitfinex-derivatives","SOLF0:USTF0",1763495616327,3.25,141.09,141.04,9.68804427]
["bitfinex-derivatives","SOLF0:USTF0",1763495616630,0.05377287,141.09,141.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495617930,0.05377287,141.09,141.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495622839,3.30377287,141.09,141.06,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1763495623031,3.30377287,141.09,141.06,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1763495624040,3.30377287,141.09,141.07,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1763495624041,0.05377287,141.09,141.07,9.4738]
["bitfinex-derivatives","SOLF0:USTF0",1763495624242,0.05377287,141.09,141.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495624439,3.25,141.14,141.1,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1763495624640,3.25,141.14,141.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495625542,3.29919386,141.14,141.11,3.13984423]
["bitfinex-derivatives","SOLF0:USTF0",1763495625743,0.04919386,141.14,141.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495626945,3.25,141.19,141.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495628143,0.0481976,141.17,141.15,0.04879979]
["bitfinex-derivatives","SOLF0:USTF0",1763495628538,3.2981976,141.17,141.15,0.04879979]
["bitfinex-derivatives","SOLF0:USTF0",1763495632342,3.25,141.16,141.15,0.04879979]
["bitfinex-derivatives","SOLF0:USTF0",1763495634045,6.3803,141.15,141.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495634242,3.25,141.14,141.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495634642,3.25,141.14,141.09,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1763495634842,3.25,141.13,141.09,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1763495635037,3.25,141.13,141.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495635243,3.30309056,141.12,141.1,0.04743796]
["bitfinex-derivatives","SOLF0:USTF0",1763495638156,0.05309056,141.12,141.1,3.13743796]
["bitfinex-derivatives","SOLF0:USTF0",1763495638648,9.68469056,141.12,141.1,0.04743796]
["bitfinex-derivatives","SOLF0:USTF0",1763495638853,3.25,141.11,141.1,0.04743796]
["bitfinex-derivatives","SOLF0:USTF0",1763495640450,9.68469056,141.12,141.1,0.04743796]
["bitfinex-derivatives","SOLF0:USTF0",1763495640853,0.05309056,141.12,141.1,3.13743796]
["bitfinex-derivatives","SOLF0:USTF0",1763495641650,0.05309056,141.12,141.1,9.51983796]
["bitfinex-derivatives","SOLF0:USTF0",1763495641846,0.05309056,141.12,141.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495646563,2.98,141.17,141.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495646759,2.98,141.15,141.1,0.04743796]
["bitfinex-derivatives","SOLF0:USTF0",1763495646950,2.98,141.13,141.1,0.04743796]
["bitfinex-derivatives","SOLF0:USTF0",1763495647154,2.98,141.11,141.1,0.04743796]
["bitfinex-derivatives","SOLF0:USTF0",1763495647457,2.98,141.11,141.06,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763495647664,2.98,141.09,141.06,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1763495648158,5.12396473,141.1,141.06,40.41]
["bitfinex-derivatives","SOLF0:USTF0",1763495648363,0.04525118,141.09,141.07,0.05147746]
["bitfinex-derivatives","SOLF0:USTF0",1763495648560,3.02525118,141.09,141.07,0.05147746]
["bitfinex-derivatives","SOLF0:USTF0",1763495649860,0.04525118,141.09,141.07,0.05147746]
["bitfinex-derivatives","SOLF0:USTF0",1763495650056,3.02525118,141.09,141.07,0.05147746]
["bitfinex-derivatives","SOLF0:USTF0",1763495651359,0.04525118,141.09,141.07,3.28147746]
["bitfinex-derivatives","SOLF0:USTF0",1763495652060,3.02525118,141.09,141.07,0.05147746]
["bitfinex-derivatives","SOLF0:USTF0",1763495653062,0.04525118,141.09,141.07,3.28147746]
["bitfinex-derivatives","SOLF0:USTF0",1763495654359,0.04525118,141.09,141.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763495655464,0.04525118,141.09,141.07,0.05147746]
["bitfinex-derivatives","SOLF0:USTF0",1763495656868,0.04525118,141.09,141.07,3.28147746]
["bitfinex-derivatives","SOLF0:USTF0",1763495659363,0.04525118,141.09,141.07,0.05147746]
["bitfinex-derivatives","SOLF0:USTF0",1763495661668,3.06525118,141.09,141.07,0.05147746]
["bitfinex-derivatives","SOLF0:USTF0",1763495662772,3.06525118,141.09,141.07,3.27147746]
["bitfinex-derivatives","SOLF0:USTF0",1763495662966,3.06525118,141.09,141.07,0.05147746]
["bitfinex-derivatives","SOLF0:USTF0",1763495671281,9.44815118,141.09,141.07,0.05147746]
["bitfinex-derivatives","SOLF0:USTF0",1763495671483,3.02,141.08,141.07,0.05147746]
["bitfinex-derivatives","SOLF0:USTF0",1763495672384,0.04525118,141.09,141.07,3.27147746]
["bitfinex-derivatives","SOLF0:USTF0",1763495672781,0.04525118,141.09,141.07,46.83507746]
["bitfinex-derivatives","SOLF0:USTF0",1763495673085,3.02,141.13,141.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763495673474,3.02,141.13,141.09,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1763495673669,3.02,141.13,141.07,37.23147746]
["bitfinex-derivatives","SOLF0:USTF0",1763495673880,99.3121,141.06,141.02,5.37172639]
["bitfinex-derivatives","SOLF0:USTF0",1763495674075,2.14396473,141.08,141.0,6.61364122]
["bitfinex-derivatives","SOLF0:USTF0",1763495674076,2.14396473,141.03,141.0,6.61364122]
["bitfinex-derivatives","SOLF0:USTF0",1763495674278,37.2,141.05,140.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763495674279,2.14396473,141.02,140.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763495674480,2.14396473,141.03,140.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763495675076,0.04924801,141.01,140.99,3.28729784]
["bitfinex-derivatives","SOLF0:USTF0",1763495675384,0.04924801,141.01,140.99,0.04729784]
["bitfinex-derivatives","SOLF0:USTF0",1763495676074,0.04924801,141.01,140.99,3.28729784]
["bitfinex-derivatives","SOLF0:USTF0",1763495676274,0.04924801,141.01,140.99,0.04729784]
["bitfinex-derivatives","SOLF0:USTF0",1763495678886,0.04924801,141.01,140.99,3.28729784]
["bitfinex-derivatives","SOLF0:USTF0",1763495680679,2.14396473,141.07,140.99,3.28729784]
["bitfinex-derivatives","SOLF0:USTF0",1763495681378,2.14396473,141.07,141.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763495681581,0.05366029,141.05,141.02,0.04512121]
["bitfinex-derivatives","SOLF0:USTF0",1763495681786,0.05366029,141.05,141.02,3.28512121]
["bitfinex-derivatives","SOLF0:USTF0",1763495682673,0.05366029,141.05,141.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763495682878,6.3822,141.11,141.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763495683275,6.3822,141.11,141.05,2.14396473]
["bitfinex-derivatives","SOLF0:USTF0",1763495683477,6.3822,141.11,141.05,5.38396473]
["bitfinex-derivatives","SOLF0:USTF0",1763495683878,0.05099657,141.09,141.07,0.04457875]
["bitfinex-derivatives","SOLF0:USTF0",1763495687286,0.05099657,141.09,141.07,3.28457875]
["bitfinex-derivatives","SOLF0:USTF0",1763495687589,0.05099657,141.09,141.07,0.04457875]
["bitfinex-derivatives","SOLF0:USTF0",1763495689686,6.43429657,141.09,141.07,0.04457875]
["bitfinex-derivatives","SOLF0:USTF0",1763495690589,11.43597994,141.09,141.07,0.04457875]
["bitfinex-derivatives","SOLF0:USTF0",1763495692587,11.43597994,141.09,141.07,3.28457875]
["bitfinex-derivatives","SOLF0:USTF0",1763495692890,0.05099657,141.09,141.07,3.28457875]
["bitfinex-derivatives","SOLF0:USTF0",1763495693094,0.05099657,141.09,141.07,0.04457875]
["bitfinex-derivatives","SOLF0:USTF0",1763495693293,6.43389657,141.09,141.07,0.04457875]
["bitfinex-derivatives","SOLF0:USTF0",1763495693794,0.05099657,141.09,141.07,0.04457875]
["bitfinex-derivatives","SOLF0:USTF0",1763495694288,0.05099657,141.09,141.07,5.42854348]
["bitfinex-derivatives","SOLF0:USTF0",1763495694495,0.05099657,141.09,141.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763495700601,0.05099657,141.09,141.07,5.42854348]
["bitfinex-derivatives","SOLF0:USTF0",1763495701098,0.05099657,141.09,141.07,0.04457875]
["bitfinex-derivatives","SOLF0:USTF0",1763495701486,6.43389657,141.09,141.07,0.04457875]
["bitfinex-derivatives","SOLF0:USTF0",1763495701797,0.05099657,141.09,141.07,3.28457875]
["bitfinex-derivatives","SOLF0:USTF0",1763495702599,0.05099657,141.09,141.07,0.04457875]
["bitfinex-derivatives","SOLF0:USTF0",1763495702902,6.43399657,141.09,141.07,0.04457875]
["bitfinex-derivatives","SOLF0:USTF0",1763495703091,6.43399657,141.09,140.95,198.7706]
["bitfinex-derivatives","SOLF0:USTF0",1763495703092,99.3122,141.06,140.94,112.38598959]
["bitfinex-derivatives","SOLF0:USTF0",1763495703296,99.3122,141.06,140.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763495703297,6.386,141.03,140.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763495704090,0.05065615,141.02,141.0,3.09987296]
["bitfinex-derivatives","SOLF0:USTF0",1763495704494,6.43685615,141.02,141.0,0.04987296]
["bitfinex-derivatives","SOLF0:USTF0",1763495704789,0.05065615,141.02,141.0,3.09987296]
["bitfinex-derivatives","SOLF0:USTF0",1763495705198,0.05065615,141.02,141.0,0.04987296]
["bitfinex-derivatives","SOLF0:USTF0",1763495707094,0.05065615,141.02,141.0,3.09987296]
["bitfinex-derivatives","SOLF0:USTF0",1763495707695,0.05065615,141.02,141.0,0.04987296]
["bitfinex-derivatives","SOLF0:USTF0",1763495708009,6.43675615,141.02,141.0,0.04987296]
["bitfinex-derivatives","SOLF0:USTF0",1763495708200,99.39005615,141.02,140.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763495708503,6.3875,140.99,140.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763495709004,6.3879,140.98,140.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763495709302,0.05202143,140.98,140.95,0.04496496]
["bitfinex-derivatives","SOLF0:USTF0",1763495709596,6.3883,140.97,140.95,0.04496496]
["bitfinex-derivatives","SOLF0:USTF0",1763495710003,0.05202143,140.98,140.95,0.04496496]
["bitfinex-derivatives","SOLF0:USTF0",1763495710703,6.3884,140.97,140.95,0.04496496]
["bitfinex-derivatives","SOLF0:USTF0",1763495711409,0.05202143,140.98,140.95,3.09496496]
["bitfinex-derivatives","SOLF0:USTF0",1763495712504,6.44002143,140.98,140.95,0.04496496]
["bitfinex-derivatives","SOLF0:USTF0",1763495712890,6.3884,140.97,140.95,0.04496496]
["bitfinex-derivatives","SOLF0:USTF0",1763495714702,6.3884,140.97,140.95,3.09496496]
["bitfinex-derivatives","SOLF0:USTF0",1763495714908,6.3884,140.97,140.95,0.04496496]
["bitfinex-derivatives","SOLF0:USTF0",1763495717201,6.3884,140.97,140.95,3.09496496]
["bitfinex-derivatives","SOLF0:USTF0",1763495717404,0.05202143,140.98,140.95,3.09496496]
["bitfinex-derivatives","SOLF0:USTF0",1763495718691,0.05202143,140.98,140.95,9.48396496]
["bitfinex-derivatives","SOLF0:USTF0",1763495718895,99.3038,141.07,140.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763495719097,99.3038,141.07,140.98,3.35606466]
["bitfinex-derivatives","SOLF0:USTF0",1763495719299,136.5238,141.07,140.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763495719902,6.43495343,141.04,141.02,0.04700794]
["bitfinex-derivatives","SOLF0:USTF0",1763495720809,0.04975343,141.04,141.02,3.11700794]
["bitfinex-derivatives","SOLF0:USTF0",1763495722712,0.04975343,141.04,141.02,0.04700794]
["bitfinex-derivatives","SOLF0:USTF0",1763495723017,6.3855,141.03,141.02,0.04700794]
["bitfinex-derivatives","SOLF0:USTF0",1763495723404,0.04975343,141.04,141.02,0.04700794]
["bitfinex-derivatives","SOLF0:USTF0",1763495723605,0.04975343,141.04,141.02,3.11700794]
["bitfinex-derivatives","SOLF0:USTF0",1763495725418,0.04975343,141.04,141.02,0.04700794]
["bitfinex-derivatives","SOLF0:USTF0",1763495727012,0.04975343,141.04,141.02,3.11700794]
["bitfinex-derivatives","SOLF0:USTF0",1763495729726,0.04975343,141.04,141.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763495736218,0.04975343,141.04,141.02,0.04700794]
["bitfinex-derivatives","SOLF0:USTF0",1763495737022,6.43485343,141.04,141.02,0.04700794]
["bitfinex-derivatives","SOLF0:USTF0",1763495737823,0.04975343,141.04,141.02,0.04700794]
["bitfinex-derivatives","SOLF0:USTF0",1763495738032,0.04975343,141.04,141.02,3.30700794]
["bitfinex-derivatives","SOLF0:USTF0",1763495738231,0.04975343,141.04,141.02,0.04700794]
["bitfinex-derivatives","SOLF0:USTF0",1763495738935,6.43485343,141.04,141.02,0.04700794]
["bitfinex-derivatives","SOLF0:USTF0",1763495741132,0.04975343,141.04,141.02,3.30700794]
["bitfinex-derivatives","SOLF0:USTF0",1763495742130,0.04975343,141.04,141.02,9.69290794]
["bitfinex-derivatives","SOLF0:USTF0",1763495742440,0.04975343,141.04,141.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763495743134,99.2687,141.12,141.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763495743334,99.275,141.11,141.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763495743533,6.3838,141.07,141.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763495744042,0.04687795,141.06,141.04,0.04617998]
["bitfinex-derivatives","SOLF0:USTF0",1763495744242,0.04687795,141.06,141.04,3.30617998]
["bitfinex-derivatives","SOLF0:USTF0",1763495747846,0.04687795,141.06,141.04,9.69117998]
["bitfinex-derivatives","SOLF0:USTF0",1763495748048,0.04687795,141.06,141.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763495748848,3.35606466,141.12,141.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763495749143,99.2502,141.15,141.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763495749338,6.3807,141.14,141.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763495749538,3.35606466,141.16,141.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763495749742,0.05293116,141.13,141.1,3.30519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495751843,0.05293116,141.13,141.1,9.68739974]
["bitfinex-derivatives","SOLF0:USTF0",1763495752044,0.05293116,141.13,141.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763495752242,0.05293116,141.13,141.1,3.30519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495753252,6.43403116,141.13,141.1,3.30519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495755642,6.3815,141.12,141.1,3.30519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495757058,0.05293116,141.13,141.1,3.30519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495760856,0.05293116,141.13,141.1,0.04519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495761247,6.3815,141.12,141.1,0.04519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495762151,6.3815,141.12,141.1,3.30519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495762356,0.05293116,141.13,141.1,3.30519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495763759,0.05293116,141.13,141.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763495768160,0.05293116,141.13,141.1,3.01519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495770464,0.05293116,141.13,141.1,0.04519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495771955,6.3815,141.12,141.1,3.01519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495772163,0.05293116,141.13,141.1,3.01519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495772865,6.43393116,141.13,141.1,3.01519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495773059,0.05293116,141.13,141.1,3.01519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495774366,0.05293116,141.13,141.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763495775662,0.05293116,141.13,141.1,3.01519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495775870,0.05293116,141.13,141.1,0.04519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495776053,6.3815,141.12,141.1,0.04519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495776459,0.05293116,141.13,141.1,3.01519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495776661,6.43393116,141.13,141.1,3.01519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495776872,0.05293116,141.13,141.1,3.01519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495778559,0.05293116,141.13,141.1,9.39759974]
["bitfinex-derivatives","SOLF0:USTF0",1763495778767,0.05293116,141.13,141.11,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763495779669,0.05293116,141.13,141.12,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763495780366,6.43393116,141.13,141.1,3.01519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495780665,0.05293116,141.13,141.1,3.01519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495781467,6.43393116,141.13,141.1,3.01519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495784166,6.3815,141.12,141.1,0.04519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495784865,6.43393116,141.13,141.1,3.08519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495786277,6.3815,141.12,141.1,3.08519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495786471,6.3815,141.12,141.1,0.04519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495786672,6.3815,141.12,141.1,3.08519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495787079,0.05293116,141.13,141.1,3.08519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495788380,0.05293116,141.13,141.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763495789072,0.05293116,141.13,141.11,9.4219]
["bitfinex-derivatives","SOLF0:USTF0",1763495789380,0.05293116,141.13,141.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763495796581,0.05293116,141.13,141.1,3.33519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495797974,6.43393116,141.13,141.1,3.33519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495798683,2.19744759,141.13,141.1,0.04519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495799378,6.3815,141.12,141.1,0.04519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495799781,0.05293116,141.13,141.1,3.33519974]
["bitfinex-derivatives","SOLF0:USTF0",1763495800687,0.05293116,141.13,141.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763495800882,2.14451643,141.21,141.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763495801183,6.3772,141.22,141.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763495801780,0.04509712,141.21,141.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763495803890,6.61249793,141.27,141.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763495804092,2.14451643,141.28,141.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763495804793,6.3748,141.27,141.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763495805092,0.0518499,141.26,141.23,3.34106971]
["bitfinex-derivatives","SOLF0:USTF0",1763495805983,6.4271499,141.26,141.23,3.34106971]
["bitfinex-derivatives","SOLF0:USTF0",1763495806188,2.14451643,141.24,141.23,0.05106971]
["bitfinex-derivatives","SOLF0:USTF0",1763495806788,3.56451643,141.24,141.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763495806989,2.14451643,141.22,141.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763495807191,8.52151643,141.22,141.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763495807895,136.3412,141.25,141.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763495807896,2.14451643,141.23,141.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763495808097,0.05370865,141.21,141.18,3.34385643]
["bitfinex-derivatives","SOLF0:USTF0",1763495808591,0.00370865,141.21,141.18,3.34385643]
["bitfinex-derivatives","SOLF0:USTF0",1763495808794,2.14451643,141.27,141.18,3.34385643]
["bitfinex-derivatives","SOLF0:USTF0",1763495808993,2.14451643,141.27,141.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763495809596,6.3753,141.26,141.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763495809796,0.04748458,141.24,141.21,3.34027291]
["bitfinex-derivatives","SOLF0:USTF0",1763495811293,0.04748458,141.24,141.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763495812098,0.04748458,141.24,141.22,9.6668]
["bitfinex-derivatives","SOLF0:USTF0",1763495812300,0.04748458,141.24,141.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763495812899,6.3744,141.28,141.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763495813891,0.0477155,141.27,141.24,3.33793705]
["bitfinex-derivatives","SOLF0:USTF0",1763495814300,6.4225155,141.27,141.24,3.33793705]
["bitfinex-derivatives","SOLF0:USTF0",1763495817495,6.3752,141.26,141.24,0.04793705]
["bitfinex-derivatives","SOLF0:USTF0",1763495821694,0.0477155,141.27,141.24,3.33793705]
["bitfinex-derivatives","SOLF0:USTF0",1763495822605,99.1076,141.35,141.24,3.33793705]
["bitfinex-derivatives","SOLF0:USTF0",1763495822606,104.68268396,141.35,141.24,3.33793705]
["bitfinex-derivatives","SOLF0:USTF0",1763495822806,141.82268396,141.35,141.23,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1763495823107,99.1243,141.33,141.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763495823701,0.04948389,141.3,141.27,0.04795921]
["bitfinex-derivatives","SOLF0:USTF0",1763495823903,37.18948389,141.3,141.27,0.04795921]
["bitfinex-derivatives","SOLF0:USTF0",1763495824103,37.18948389,141.3,141.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495824104,99.1583,141.28,141.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495824317,99.1637,141.27,141.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495824697,6.3764,141.24,141.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495825102,6.42963771,141.24,141.21,3.13534667]
["bitfinex-derivatives","SOLF0:USTF0",1763495825305,0.05323771,141.24,141.21,3.13534667]
["bitfinex-derivatives","SOLF0:USTF0",1763495825705,6.42943771,141.24,141.21,3.13534667]
["bitfinex-derivatives","SOLF0:USTF0",1763495825911,0.05323771,141.24,141.21,3.13534667]
["bitfinex-derivatives","SOLF0:USTF0",1763495827008,6.42943771,141.24,141.21,3.13534667]
["bitfinex-derivatives","SOLF0:USTF0",1763495827207,0.05323771,141.24,141.21,3.13534667]
["bitfinex-derivatives","SOLF0:USTF0",1763495827405,6.3765,141.23,141.21,0.04534667]
["bitfinex-derivatives","SOLF0:USTF0",1763495828708,6.3765,141.23,141.21,3.13534667]
["bitfinex-derivatives","SOLF0:USTF0",1763495828913,0.05323771,141.24,141.21,3.13534667]
["bitfinex-derivatives","SOLF0:USTF0",1763495830008,6.3766,141.23,141.21,3.13534667]
["bitfinex-derivatives","SOLF0:USTF0",1763495830411,6.3766,141.23,141.21,0.04534667]
["bitfinex-derivatives","SOLF0:USTF0",1763495830613,6.3766,141.23,141.21,3.13534667]
["bitfinex-derivatives","SOLF0:USTF0",1763495831114,0.05323771,141.24,141.21,3.13534667]
["bitfinex-derivatives","SOLF0:USTF0",1763495831504,0.05323771,141.24,141.21,0.04534667]
["bitfinex-derivatives","SOLF0:USTF0",1763495832615,6.3765,141.23,141.21,0.04534667]
["bitfinex-derivatives","SOLF0:USTF0",1763495834406,99.2226,141.19,141.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495834610,99.2262,141.18,141.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495834819,6.3802,141.15,141.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495835317,0.05219384,141.14,141.12,3.1402971]
["bitfinex-derivatives","SOLF0:USTF0",1763495835517,6.43289384,141.14,141.12,3.1402971]
["bitfinex-derivatives","SOLF0:USTF0",1763495835718,6.43289384,141.14,141.12,0.0502971]
["bitfinex-derivatives","SOLF0:USTF0",1763495836513,0.05219384,141.14,141.12,3.1402971]
["bitfinex-derivatives","SOLF0:USTF0",1763495838010,0.05219384,141.14,141.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495840017,6.3793,141.17,141.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495840413,136.3644,141.24,141.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763495840608,136.3644,141.24,141.14,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1763495840812,0.04794596,141.19,141.16,0.05222342]
["bitfinex-derivatives","SOLF0:USTF0",1763495841320,0.04794596,141.19,141.16,3.24222342]
["bitfinex-derivatives","SOLF0:USTF0",1763495841913,6.3789,141.18,141.16,3.24222342]
["bitfinex-derivatives","SOLF0:USTF0",1763495842919,6.3789,141.18,141.16,0.05222342]
["bitfinex-derivatives","SOLF0:USTF0",1763495846419,6.3789,141.18,141.16,3.24222342]
["bitfinex-derivatives","SOLF0:USTF0",1763495849620,0.04794596,141.19,141.16,3.24222342]
["bitfinex-derivatives","SOLF0:USTF0",1763495849829,99.1768,141.25,141.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763495850324,99.1718,141.26,141.18,9.5685]
["bitfinex-derivatives","SOLF0:USTF0",1763495850527,99.1718,141.26,141.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763495850722,0.04697553,141.24,141.21,0.04613131]
["bitfinex-derivatives","SOLF0:USTF0",1763495851427,6.3768,141.23,141.21,0.04613131]
["bitfinex-derivatives","SOLF0:USTF0",1763495858434,0.04697553,141.24,141.21,0.04613131]
["bitfinex-derivatives","SOLF0:USTF0",1763495858820,6.3766,141.23,141.21,0.04613131]
["bitfinex-derivatives","SOLF0:USTF0",1763495861422,0.04697553,141.24,141.21,3.28613131]
["bitfinex-derivatives","SOLF0:USTF0",1763495862032,6.3766,141.23,141.21,0.04613131]
["bitfinex-derivatives","SOLF0:USTF0",1763495868842,0.04697553,141.24,141.21,0.04613131]
["bitfinex-derivatives","SOLF0:USTF0",1763495869140,6.3765,141.23,141.21,0.04613131]
["bitfinex-derivatives","SOLF0:USTF0",1763495872442,6.3765,141.23,141.21,3.28613131]
["bitfinex-derivatives","SOLF0:USTF0",1763495872640,6.3765,141.23,141.21,0.04613131]
["bitfinex-derivatives","SOLF0:USTF0",1763495880652,6.3765,141.23,141.21,3.28613131]
["bitfinex-derivatives","SOLF0:USTF0",1763495880854,0.04697553,141.24,141.21,3.28613131]
["bitfinex-derivatives","SOLF0:USTF0",1763495882350,105.75089793,141.31,141.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763495882554,99.1384,141.31,141.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763495883351,6.42018658,141.28,141.26,0.04885336]
["bitfinex-derivatives","SOLF0:USTF0",1763495883744,103.97076116,141.28,141.19,9.88912425]
["bitfinex-derivatives","SOLF0:USTF0",1763495883952,109.11737251,141.28,141.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763495884455,109.11737251,141.28,141.2,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1763495884657,145.0559821,141.3,141.23,0.04790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495884658,0.04840802,141.25,141.23,0.04790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495884855,0.04840802,141.25,141.23,3.30790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495885052,0.04840802,141.25,141.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763495887358,0.04840802,141.25,141.23,3.30790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495888053,0.04840802,141.25,141.23,0.04790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495888855,0.04840802,141.25,141.23,3.30790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495889251,0.04840802,141.25,141.23,0.04790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495890054,0.04840802,141.25,141.23,3.30790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495890859,0.04840802,141.25,141.23,9.68430741]
["bitfinex-derivatives","SOLF0:USTF0",1763495891058,0.04840802,141.25,141.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763495891259,39.30061799,141.3,141.23,0.04790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495891456,6.3747,141.27,141.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763495891864,138.44571799,141.3,141.23,0.04790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495892047,2.14061799,141.28,141.23,0.04790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495892253,0.04709252,141.27,141.23,0.04790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495892561,0.04709252,141.27,141.23,3.30790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495893161,6.42179252,141.27,141.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763495895258,0.04709252,141.27,141.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763495895458,0.04709252,141.27,141.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763495896256,6.42179252,141.27,141.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763495896465,6.42179252,141.27,141.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763495896758,6.3757,141.25,141.23,3.30790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495896959,6.3757,141.25,141.23,0.04790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495897264,6.3757,141.25,141.23,3.30790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495901765,0.04709252,141.27,141.23,3.03790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495902668,6.3752,141.26,141.23,9.41440741]
["bitfinex-derivatives","SOLF0:USTF0",1763495902866,0.04709252,141.27,141.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763495903964,6.42179252,141.27,141.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763495904363,0.04709252,141.27,141.23,0.04790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495904767,2.18771051,141.27,141.23,0.04790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495905171,6.3758,141.25,141.23,0.04790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495905476,6.3758,141.25,141.23,3.03790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495905774,6.3758,141.25,141.23,0.04790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495907170,8.56281051,141.27,141.23,0.04790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495907369,0.04709252,141.27,141.23,3.03790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495908974,6.42209252,141.27,141.23,3.03790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495909470,6.42209252,141.27,141.23,9.41440741]
["bitfinex-derivatives","SOLF0:USTF0",1763495909666,6.42209252,141.27,141.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763495909862,0.04709252,141.27,141.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763495910476,0.04709252,141.27,141.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763495911067,6.42179252,141.27,141.25,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763495911278,6.42179252,141.27,141.23,3.03790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495914275,6.42179252,141.27,141.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763495915377,6.3752,141.26,141.23,0.04790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495915879,6.3756,141.25,141.23,0.04790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495916369,6.3756,141.25,141.23,3.21790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495920476,6.3761,141.24,141.23,0.04790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495920683,0.04709252,141.27,141.23,0.04790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495921385,6.376,141.24,141.23,0.04790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495921781,0.04709252,141.27,141.23,3.21790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495922887,6.3752,141.26,141.23,3.21790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495923988,0.04709252,141.27,141.23,9.84703166]
["bitfinex-derivatives","SOLF0:USTF0",1763495924182,0.04709252,141.27,141.23,3.21790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495925080,6.42219252,141.27,141.23,9.84703166]
["bitfinex-derivatives","SOLF0:USTF0",1763495925388,0.04709252,141.27,141.23,3.21790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495925577,6.3757,141.25,141.23,0.04790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495925778,6.3757,141.25,141.23,3.21790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495926480,0.04709252,141.27,141.23,3.21790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495926481,6.42189252,141.27,141.23,3.21790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495926683,0.04709252,141.27,141.23,9.84703166]
["bitfinex-derivatives","SOLF0:USTF0",1763495926877,0.04709252,141.27,141.23,3.21790741]
["bitfinex-derivatives","SOLF0:USTF0",1763495927781,0.04709252,141.27,141.23,9.84703166]
["bitfinex-derivatives","SOLF0:USTF0",1763495927988,0.04709252,141.27,141.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763495928488,6.42179252,141.27,141.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763495930282,0.04709252,141.27,141.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763495930880,6.42179252,141.27,141.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763495931784,6.42179252,141.27,141.24,9.79912425]
["bitfinex-derivatives","SOLF0:USTF0",1763495931984,6.42179252,141.27,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763495933683,0.04709252,141.27,141.25,9.79912425]
["bitfinex-derivatives","SOLF0:USTF0",1763495934086,0.04709252,141.27,141.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763495935079,0.04709252,141.27,141.26,9.79912425]
["bitfinex-derivatives","SOLF0:USTF0",1763495935479,0.04709252,141.27,141.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763495936899,6.3733,141.31,141.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763495937783,0.04936035,141.3,141.28,0.0483275]
["bitfinex-derivatives","SOLF0:USTF0",1763495937988,0.04936035,141.3,141.28,3.2183275]
["bitfinex-derivatives","SOLF0:USTF0",1763495940186,0.04936035,141.3,141.28,9.5925275]
["bitfinex-derivatives","SOLF0:USTF0",1763495940386,0.04936035,141.3,141.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763495942585,6.61249793,141.36,141.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763495942893,2.14061799,141.38,141.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763495943288,2.14061799,141.38,141.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763495943679,0.05141581,141.36,141.34,0.04968458]
["bitfinex-derivatives","SOLF0:USTF0",1763495943878,0.05141581,141.36,141.34,3.17968458]
["bitfinex-derivatives","SOLF0:USTF0",1763495944988,107.81221592,141.42,141.34,3.17968458]
["bitfinex-derivatives","SOLF0:USTF0",1763495945177,101.19971799,141.42,141.34,3.17968458]
["bitfinex-derivatives","SOLF0:USTF0",1763495945381,144.92231592,141.44,141.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763495945792,37.12,141.44,141.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763495946089,0.04836496,141.41,141.39,0.0541658]
["bitfinex-derivatives","SOLF0:USTF0",1763495946478,0.04836496,141.41,141.39,3.1841658]
["bitfinex-derivatives","SOLF0:USTF0",1763495947893,6.41676496,141.41,141.39,3.1841658]
["bitfinex-derivatives","SOLF0:USTF0",1763495949994,6.41676496,141.41,141.39,0.0541658]
["bitfinex-derivatives","SOLF0:USTF0",1763495958502,6.41676496,141.41,141.39,3.1841658]
["bitfinex-derivatives","SOLF0:USTF0",1763495961108,0.04836496,141.41,141.39,3.1841658]
["bitfinex-derivatives","SOLF0:USTF0",1763495963796,6.41686496,141.41,141.39,3.1841658]
["bitfinex-derivatives","SOLF0:USTF0",1763495964396,0.04836496,141.41,141.39,3.1841658]
["bitfinex-derivatives","SOLF0:USTF0",1763495964595,37.1,141.48,141.39,3.1841658]
["bitfinex-derivatives","SOLF0:USTF0",1763495964801,37.1,141.48,141.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763495965006,102.33427343,141.51,141.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763495965301,6.3661,141.46,141.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763495965693,0.04472247,141.45,141.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763495969201,6.41142247,141.45,141.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763495969403,0.04472247,141.45,141.42,3.03642461]
["bitfinex-derivatives","SOLF0:USTF0",1763495969609,0.04472247,141.45,141.42,0.04642461]
["bitfinex-derivatives","SOLF0:USTF0",1763495969797,6.3671,141.44,141.42,0.04642461]
["bitfinex-derivatives","SOLF0:USTF0",1763495971607,0.04472247,141.45,141.42,3.03642461]
["bitfinex-derivatives","SOLF0:USTF0",1763495973410,0.04472247,141.45,141.42,9.40432461]
["bitfinex-derivatives","SOLF0:USTF0",1763495973610,0.04472247,141.45,141.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763495983418,0.04472247,141.45,141.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763495984016,142.66209793,141.55,141.46,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1763495984219,139.38717343,141.55,141.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763495984616,6.3631,141.53,141.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763495984818,102.30717343,141.55,141.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763495985011,102.30717343,141.55,141.5,0.05317337]
["bitfinex-derivatives","SOLF0:USTF0",1763495985822,6.3635,141.52,141.5,0.05317337]
["bitfinex-derivatives","SOLF0:USTF0",1763495990121,6.3635,141.52,141.5,3.34317337]
["bitfinex-derivatives","SOLF0:USTF0",1763495990325,6.3635,141.52,141.5,0.05317337]
["bitfinex-derivatives","SOLF0:USTF0",1763495990523,6.3635,141.52,141.5,3.34317337]
["bitfinex-derivatives","SOLF0:USTF0",1763495990821,6.3635,141.52,141.5,0.05317337]
["bitfinex-derivatives","SOLF0:USTF0",1763495993815,98.9924,141.51,141.41,6.62912425]
["bitfinex-derivatives","SOLF0:USTF0",1763495994117,98.9924,141.51,141.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763495994329,98.9924,141.51,141.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763495994924,0.04581902,141.48,141.46,3.33591934]
["bitfinex-derivatives","SOLF0:USTF0",1763495995128,0.04792915,141.48,141.46,3.33591934]
["bitfinex-derivatives","SOLF0:USTF0",1763496001227,0.04792915,141.48,141.46,9.70171934]
["bitfinex-derivatives","SOLF0:USTF0",1763496001431,0.04792915,141.48,141.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763496001921,0.04792915,141.48,141.46,0.04591934]
["bitfinex-derivatives","SOLF0:USTF0",1763496002122,0.04792915,141.48,141.46,3.33591934]
["bitfinex-derivatives","SOLF0:USTF0",1763496002633,6.41312915,141.48,141.46,0.04591934]
["bitfinex-derivatives","SOLF0:USTF0",1763496003021,6.366,141.46,141.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763496003528,0.04792915,141.48,141.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763496003930,0.04792915,141.48,141.44,0.05061319]
["bitfinex-derivatives","SOLF0:USTF0",1763496004134,6.41302915,141.48,141.44,3.04061319]
["bitfinex-derivatives","SOLF0:USTF0",1763496004327,0.04792915,141.48,141.44,3.04061319]
["bitfinex-derivatives","SOLF0:USTF0",1763496006034,0.04792915,141.48,141.44,9.40721319]
["bitfinex-derivatives","SOLF0:USTF0",1763496006223,0.04792915,141.48,141.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496006628,0.04792915,141.48,141.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496010333,0.04792915,141.48,141.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496013046,37.06,141.54,141.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496013440,2.13298849,141.55,141.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496013642,6.3627,141.53,141.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496014041,0.05116356,141.52,141.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496018854,2.13298849,141.57,141.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496019243,37.06,141.59,141.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496019444,39.19298849,141.59,141.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496019648,8.49428849,141.57,141.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496019857,2.13298849,141.57,141.53,3.04050401]
["bitfinex-derivatives","SOLF0:USTF0",1763496020349,2.13298849,141.57,141.53,0.05050401]
["bitfinex-derivatives","SOLF0:USTF0",1763496020951,101.08438849,141.57,141.53,0.05050401]
["bitfinex-derivatives","SOLF0:USTF0",1763496021156,6.362,141.55,141.53,0.05050401]
["bitfinex-derivatives","SOLF0:USTF0",1763496021552,6.362,141.55,141.53,3.16050401]
["bitfinex-derivatives","SOLF0:USTF0",1763496021755,6.361,141.57,141.53,3.16050401]
["bitfinex-derivatives","SOLF0:USTF0",1763496022150,2.13298849,141.59,141.53,3.16050401]
["bitfinex-derivatives","SOLF0:USTF0",1763496022652,6.3606,141.58,141.53,3.16050401]
["bitfinex-derivatives","SOLF0:USTF0",1763496024160,2.13298849,141.61,141.53,3.16050401]
["bitfinex-derivatives","SOLF0:USTF0",1763496024951,101.05688849,141.61,141.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763496025253,101.05688849,141.61,141.5,6.5794088]
["bitfinex-derivatives","SOLF0:USTF0",1763496025254,2.13298849,141.57,141.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763496025555,6.362,141.55,141.53,0.05110985]
["bitfinex-derivatives","SOLF0:USTF0",1763496025958,8.49498849,141.55,141.53,0.05110985]
["bitfinex-derivatives","SOLF0:USTF0",1763496026258,2.13298849,141.57,141.53,3.16110985]
["bitfinex-derivatives","SOLF0:USTF0",1763496026860,6.3615,141.56,141.53,3.16110985]
["bitfinex-derivatives","SOLF0:USTF0",1763496027456,2.13298849,141.57,141.53,3.16110985]
["bitfinex-derivatives","SOLF0:USTF0",1763496027653,2.13298849,141.59,141.53,3.16110985]
["bitfinex-derivatives","SOLF0:USTF0",1763496028250,6.3604,141.59,141.53,3.16110985]
["bitfinex-derivatives","SOLF0:USTF0",1763496028754,6.3605,141.58,141.53,3.16110985]
["bitfinex-derivatives","SOLF0:USTF0",1763496028954,39.17298849,141.6,141.53,3.16110985]
["bitfinex-derivatives","SOLF0:USTF0",1763496030067,6.3604,141.59,141.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763496031163,6.3605,141.58,141.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763496032760,6.3599,141.6,141.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763496032961,2.13298849,141.62,141.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763496033458,2.13298849,141.65,141.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763496033660,2.13298849,141.65,141.6,3.06575221]
["bitfinex-derivatives","SOLF0:USTF0",1763496034159,6.3562,141.68,141.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763496034364,2.13298849,141.7,141.64,3.06773886]
["bitfinex-derivatives","SOLF0:USTF0",1763496034557,2.13298849,141.7,141.64,0.04773886]
["bitfinex-derivatives","SOLF0:USTF0",1763496034761,8.48998849,141.66,141.64,0.04773886]
["bitfinex-derivatives","SOLF0:USTF0",1763496043458,37.04,141.67,141.64,3.06773886]
["bitfinex-derivatives","SOLF0:USTF0",1763496044861,43.3967,141.67,141.64,3.06773886]
["bitfinex-derivatives","SOLF0:USTF0",1763496046076,6.3567,141.67,141.64,3.06773886]
["bitfinex-derivatives","SOLF0:USTF0",1763496047674,2.13298849,141.68,141.64,3.06773886]
["bitfinex-derivatives","SOLF0:USTF0",1763496047971,39.15298849,141.7,141.64,3.06773886]
["bitfinex-derivatives","SOLF0:USTF0",1763496048171,8.48848849,141.7,141.64,3.06773886]
["bitfinex-derivatives","SOLF0:USTF0",1763496048371,2.13298849,141.69,141.64,3.06773886]
["bitfinex-derivatives","SOLF0:USTF0",1763496048766,8.48868849,141.69,141.64,3.06773886]
["bitfinex-derivatives","SOLF0:USTF0",1763496048973,2.13298849,141.69,141.64,3.06773886]
["bitfinex-derivatives","SOLF0:USTF0",1763496049375,6.3561,141.68,141.64,3.06773886]
["bitfinex-derivatives","SOLF0:USTF0",1763496053074,6.3567,141.67,141.64,3.06773886]
["bitfinex-derivatives","SOLF0:USTF0",1763496054483,6.3559,141.69,141.64,3.06773886]
["bitfinex-derivatives","SOLF0:USTF0",1763496054676,2.13298849,141.71,141.64,3.06773886]
["bitfinex-derivatives","SOLF0:USTF0",1763496054879,2.13298849,141.69,141.64,3.06773886]
["bitfinex-derivatives","SOLF0:USTF0",1763496055875,6.3565,141.67,141.64,3.06773886]
["bitfinex-derivatives","SOLF0:USTF0",1763496057181,8.48948849,141.67,141.64,0.04773886]
["bitfinex-derivatives","SOLF0:USTF0",1763496057971,8.48948849,141.67,141.64,3.06773886]
["bitfinex-derivatives","SOLF0:USTF0",1763496058175,6.3565,141.67,141.64,3.06773886]
["bitfinex-derivatives","SOLF0:USTF0",1763496058676,2.13298849,141.68,141.64,3.06773886]
["bitfinex-derivatives","SOLF0:USTF0",1763496059583,2.13298849,141.69,141.64,3.06773886]
["bitfinex-derivatives","SOLF0:USTF0",1763496059985,6.356,141.68,141.64,3.06773886]
["bitfinex-derivatives","SOLF0:USTF0",1763496060172,2.13298849,141.69,141.64,3.06773886]
["bitfinex-derivatives","SOLF0:USTF0",1763496061473,2.13298849,141.69,141.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763496061474,8.48858849,141.69,141.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763496061689,2.13298849,141.69,141.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763496062187,6.356,141.68,141.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763496062488,2.13298849,141.69,141.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763496062983,8.48858849,141.69,141.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763496063186,2.13298849,141.69,141.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763496063490,8.48948849,141.67,141.64,3.21773886]
["bitfinex-derivatives","SOLF0:USTF0",1763496063789,2.13298849,141.69,141.64,3.21773886]
["bitfinex-derivatives","SOLF0:USTF0",1763496063986,6.3565,141.67,141.64,3.21773886]
["bitfinex-derivatives","SOLF0:USTF0",1763496064379,2.13298849,141.68,141.64,3.21773886]
["bitfinex-derivatives","SOLF0:USTF0",1763496064988,2.13298849,141.66,141.64,0.04773886]
["bitfinex-derivatives","SOLF0:USTF0",1763496065188,2.13298849,141.66,141.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763496065890,6.3575,141.65,141.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763496066088,0.04773886,141.64,141.62,0.0456182]
["bitfinex-derivatives","SOLF0:USTF0",1763496066276,0.04773886,141.64,141.62,3.2156182]
["bitfinex-derivatives","SOLF0:USTF0",1763496067082,0.04773886,141.64,141.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763496067288,0.04773886,141.64,141.62,3.2156182]
["bitfinex-derivatives","SOLF0:USTF0",1763496068289,0.04773886,141.64,141.62,0.0456182]
["bitfinex-derivatives","SOLF0:USTF0",1763496068595,2.18072735,141.64,141.62,0.0456182]
["bitfinex-derivatives","SOLF0:USTF0",1763496070681,2.18072735,141.64,141.55,6.5794088]
["bitfinex-derivatives","SOLF0:USTF0",1763496070888,2.13298849,141.61,141.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763496071282,2.13298849,141.59,141.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763496071988,0.04698297,141.57,141.55,0.04756774]
["bitfinex-derivatives","SOLF0:USTF0",1763496072388,2.17997146,141.57,141.55,3.21756774]
["bitfinex-derivatives","SOLF0:USTF0",1763496072788,0.04698297,141.57,141.55,3.21756774]
["bitfinex-derivatives","SOLF0:USTF0",1763496073782,3.33014687,141.63,141.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763496074380,3.33014687,141.63,141.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763496074779,0.04637409,141.62,141.59,0.04743247]
["bitfinex-derivatives","SOLF0:USTF0",1763496075192,0.04637409,141.62,141.59,3.21743247]
["bitfinex-derivatives","SOLF0:USTF0",1763496075786,0.04637409,141.62,141.59,0.04743247]
["bitfinex-derivatives","SOLF0:USTF0",1763496076487,6.3593,141.61,141.59,0.04743247]
["bitfinex-derivatives","SOLF0:USTF0",1763496077080,0.04637409,141.62,141.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763496077284,6.3601,141.59,141.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763496077687,6.3606,141.58,141.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763496077979,3.33014687,141.6,141.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763496078383,0.04930432,141.58,141.56,0.04690843]
["bitfinex-derivatives","SOLF0:USTF0",1763496079685,6.40990432,141.58,141.56,0.04690843]
["bitfinex-derivatives","SOLF0:USTF0",1763496080093,0.04930432,141.58,141.56,0.04690843]
["bitfinex-derivatives","SOLF0:USTF0",1763496081090,3.33014687,141.57,141.56,0.04690843]
["bitfinex-derivatives","SOLF0:USTF0",1763496081292,3.33014687,141.57,141.49,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1763496081497,3.33014687,141.57,141.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763496082090,6.3616,141.56,141.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763496082290,0.05150258,141.54,141.52,3.27311551]
["bitfinex-derivatives","SOLF0:USTF0",1763496084896,0.05150258,141.54,141.52,0.05311551]
["bitfinex-derivatives","SOLF0:USTF0",1763496085098,3.38164945,141.54,141.52,0.05311551]
["bitfinex-derivatives","SOLF0:USTF0",1763496085403,3.38164945,141.54,141.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763496086395,3.38164945,141.54,141.5,3.26705999]
["bitfinex-derivatives","SOLF0:USTF0",1763496086902,0.05150258,141.54,141.5,9.63105999]
["bitfinex-derivatives","SOLF0:USTF0",1763496087102,0.05150258,141.54,141.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763496087703,0.05150258,141.54,141.5,0.04705999]
["bitfinex-derivatives","SOLF0:USTF0",1763496087904,40.40164945,141.54,141.5,0.04705999]
["bitfinex-derivatives","SOLF0:USTF0",1763496088495,6.3629,141.53,141.5,0.04705999]
["bitfinex-derivatives","SOLF0:USTF0",1763496088696,40.40164945,141.54,141.5,0.04705999]
["bitfinex-derivatives","SOLF0:USTF0",1763496089201,46.76404945,141.54,141.5,0.04705999]
["bitfinex-derivatives","SOLF0:USTF0",1763496089591,40.40164945,141.54,141.5,0.04705999]
["bitfinex-derivatives","SOLF0:USTF0",1763496089796,37.07150258,141.54,141.5,3.26705999]
["bitfinex-derivatives","SOLF0:USTF0",1763496090195,0.05150258,141.54,141.5,3.26705999]
["bitfinex-derivatives","SOLF0:USTF0",1763496090496,0.05150258,141.54,141.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763496091391,0.05150258,141.54,141.51,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1763496091606,0.05150258,141.54,141.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763496092292,0.05150258,141.54,141.52,9.5831]
["bitfinex-derivatives","SOLF0:USTF0",1763496092505,0.05150258,141.54,141.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763496093097,0.05150258,141.54,141.5,0.04705999]
["bitfinex-derivatives","SOLF0:USTF0",1763496093098,0.05150258,141.54,141.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763496093296,0.05150258,141.54,141.5,3.31705999]
["bitfinex-derivatives","SOLF0:USTF0",1763496093804,0.05150258,141.54,141.5,9.68105999]
["bitfinex-derivatives","SOLF0:USTF0",1763496094201,0.05150258,141.54,141.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763496095002,0.05150258,141.54,141.51,9.6336]
["bitfinex-derivatives","SOLF0:USTF0",1763496095200,0.05150258,141.54,141.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763496095800,0.05150258,141.54,141.52,9.6331]
["bitfinex-derivatives","SOLF0:USTF0",1763496096108,0.05150258,141.54,141.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763496097206,6.3592,141.61,141.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763496097402,139.27334687,141.64,141.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763496097603,6.3596,141.6,141.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763496098221,0.04834639,141.59,141.56,3.31873377]
["bitfinex-derivatives","SOLF0:USTF0",1763496100605,0.04834639,141.59,141.56,0.04873377]
["bitfinex-derivatives","SOLF0:USTF0",1763496101612,0.04834639,141.59,141.56,3.31873377]
["bitfinex-derivatives","SOLF0:USTF0",1763496102210,0.04834639,141.59,141.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763496102404,37.04,141.64,141.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763496103300,0.05022369,141.62,141.6,0.04496378]
["bitfinex-derivatives","SOLF0:USTF0",1763496105815,0.05022369,141.62,141.6,3.31496378]
["bitfinex-derivatives","SOLF0:USTF0",1763496106615,0.05022369,141.62,141.6,0.04496378]
["bitfinex-derivatives","SOLF0:USTF0",1763496108412,0.05022369,141.62,141.6,3.31496378]
["bitfinex-derivatives","SOLF0:USTF0",1763496113813,0.05022369,141.62,141.6,0.04496378]
["bitfinex-derivatives","SOLF0:USTF0",1763496115020,6.40912369,141.62,141.6,0.04496378]
["bitfinex-derivatives","SOLF0:USTF0",1763496118809,6.3597,141.6,141.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763496119820,0.04980285,141.59,141.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763496120211,6.40990285,141.59,141.56,3.32407772]
["bitfinex-derivatives","SOLF0:USTF0",1763496121014,6.3606,141.58,141.56,0.05407772]
["bitfinex-derivatives","SOLF0:USTF0",1763496121622,0.04980285,141.59,141.56,3.32407772]
["bitfinex-derivatives","SOLF0:USTF0",1763496124922,0.04980285,141.59,141.56,0.05407772]
["bitfinex-derivatives","SOLF0:USTF0",1763496125322,6.3606,141.58,141.56,0.05407772]
["bitfinex-derivatives","SOLF0:USTF0",1763496125522,0.04980285,141.59,141.56,3.23407772]
["bitfinex-derivatives","SOLF0:USTF0",1763496125824,6.41000285,141.59,141.56,3.23407772]
["bitfinex-derivatives","SOLF0:USTF0",1763496128242,6.3608,141.58,141.56,0.05407772]
["bitfinex-derivatives","SOLF0:USTF0",1763496131640,6.3608,141.58,141.56,3.23407772]
["bitfinex-derivatives","SOLF0:USTF0",1763496132334,6.3608,141.58,141.56,0.05407772]
["bitfinex-derivatives","SOLF0:USTF0",1763496134131,98.9458,141.58,141.49,6.5794088]
["bitfinex-derivatives","SOLF0:USTF0",1763496134438,98.9458,141.58,141.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763496134735,6.3624,141.54,141.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763496135238,0.04623646,141.53,141.51,3.22911181]
["bitfinex-derivatives","SOLF0:USTF0",1763496136841,6.40903646,141.53,141.51,0.04911181]
["bitfinex-derivatives","SOLF0:USTF0",1763496137035,0.04623646,141.53,141.51,3.22911181]
["bitfinex-derivatives","SOLF0:USTF0",1763496138834,6.40903646,141.53,141.51,3.22911181]
["bitfinex-derivatives","SOLF0:USTF0",1763496140445,6.40903646,141.53,141.51,0.04911181]
["bitfinex-derivatives","SOLF0:USTF0",1763496140842,8.54131298,141.53,141.51,0.04911181]
["bitfinex-derivatives","SOLF0:USTF0",1763496141243,6.364,141.51,141.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763496141447,8.49627652,141.51,141.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763496142345,0.04534128,141.5,141.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763496146545,0.04534128,141.5,141.47,3.20720546]
["bitfinex-derivatives","SOLF0:USTF0",1763496147247,6.3646,141.49,141.47,3.20720546]
["bitfinex-derivatives","SOLF0:USTF0",1763496147440,2.1776178,141.5,141.47,3.20720546]
["bitfinex-derivatives","SOLF0:USTF0",1763496148250,2.1776178,141.5,141.47,0.04720546]
["bitfinex-derivatives","SOLF0:USTF0",1763496148449,0.04534128,141.5,141.47,3.20720546]
["bitfinex-derivatives","SOLF0:USTF0",1763496150251,6.40944128,141.5,141.47,3.20720546]
["bitfinex-derivatives","SOLF0:USTF0",1763496150443,0.04534128,141.5,141.47,3.20720546]
["bitfinex-derivatives","SOLF0:USTF0",1763496152853,6.40944128,141.5,141.47,3.20720546]
["bitfinex-derivatives","SOLF0:USTF0",1763496153149,0.04534128,141.5,141.47,3.20720546]
["bitfinex-derivatives","SOLF0:USTF0",1763496153856,0.04534128,141.5,141.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763496155349,0.04534128,141.5,141.47,0.04720546]
["bitfinex-derivatives","SOLF0:USTF0",1763496155550,2.13227652,141.49,141.47,0.04720546]
["bitfinex-derivatives","SOLF0:USTF0",1763496155752,8.49687652,141.49,141.47,0.04720546]
["bitfinex-derivatives","SOLF0:USTF0",1763496156446,8.49687652,141.49,141.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763496156447,6.3657,141.47,141.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763496156649,8.49797652,141.47,141.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763496156848,8.49797652,141.47,141.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763496157048,2.13227652,141.46,141.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763496157554,0.05007999,141.44,141.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763496158145,0.05007999,141.44,141.42,3.14773921]
["bitfinex-derivatives","SOLF0:USTF0",1763496158348,2.18235651,141.44,141.42,0.04773921]
["bitfinex-derivatives","SOLF0:USTF0",1763496158547,2.18235651,141.44,141.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763496159553,2.18235651,141.44,141.4,3.15339458]
["bitfinex-derivatives","SOLF0:USTF0",1763496159758,0.05299333,141.43,141.4,3.15339458]
["bitfinex-derivatives","SOLF0:USTF0",1763496161248,0.05299333,141.43,141.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763496165452,0.05299333,141.43,141.41,9.4679]
["bitfinex-derivatives","SOLF0:USTF0",1763496165860,0.05299333,141.43,141.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763496169061,6.3653,141.48,141.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763496169951,0.05132603,141.46,141.44,0.05010119]
["bitfinex-derivatives","SOLF0:USTF0",1763496170155,0.05132603,141.46,141.44,3.15010119]
["bitfinex-derivatives","SOLF0:USTF0",1763496171359,0.05132603,141.46,141.44,0.05010119]
["bitfinex-derivatives","SOLF0:USTF0",1763496171568,6.41732603,141.46,141.44,0.05010119]
["bitfinex-derivatives","SOLF0:USTF0",1763496173668,6.41732603,141.46,141.44,3.15010119]
["bitfinex-derivatives","SOLF0:USTF0",1763496173966,6.41732603,141.46,141.44,0.05010119]
["bitfinex-derivatives","SOLF0:USTF0",1763496174466,0.05132603,141.46,141.44,3.15010119]
["bitfinex-derivatives","SOLF0:USTF0",1763496174664,0.05132603,141.46,141.44,0.05010119]
["bitfinex-derivatives","SOLF0:USTF0",1763496175954,6.41722603,141.46,141.44,0.05010119]
["bitfinex-derivatives","SOLF0:USTF0",1763496178373,0.05132603,141.46,141.44,3.15010119]
["bitfinex-derivatives","SOLF0:USTF0",1763496179973,0.05132603,141.46,141.44,9.51690119]
["bitfinex-derivatives","SOLF0:USTF0",1763496180171,37.06,141.52,141.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763496180674,37.06,141.52,141.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763496181078,37.06,141.52,141.48,0.04513255]
["bitfinex-derivatives","SOLF0:USTF0",1763496181278,0.04683895,141.5,141.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763496181482,2.13227652,141.55,141.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763496181890,6.3629,141.52,141.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763496182279,2.13227652,141.53,141.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763496182481,0.04588043,141.52,141.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763496186885,6.40868043,141.52,141.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763496188294,0.04588043,141.52,141.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763496189886,0.04588043,141.52,141.48,3.18513255]
["bitfinex-derivatives","SOLF0:USTF0",1763496190786,6.3634,141.51,141.48,3.18513255]
["bitfinex-derivatives","SOLF0:USTF0",1763496193808,6.3639,141.5,141.48,0.04513255]
["bitfinex-derivatives","SOLF0:USTF0",1763496195896,6.3639,141.5,141.48,3.18513255]
["bitfinex-derivatives","SOLF0:USTF0",1763496196092,43.44908043,141.52,141.48,3.18513255]
["bitfinex-derivatives","SOLF0:USTF0",1763496196891,6.3633,141.51,141.48,3.18513255]
["bitfinex-derivatives","SOLF0:USTF0",1763496197088,37.08588043,141.52,141.48,3.18513255]
["bitfinex-derivatives","SOLF0:USTF0",1763496197994,0.04588043,141.52,141.48,3.18513255]
["bitfinex-derivatives","SOLF0:USTF0",1763496200996,0.04588043,141.52,141.48,9.54973255]
["bitfinex-derivatives","SOLF0:USTF0",1763496201302,0.04588043,141.52,141.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763496203803,6.40868043,141.52,141.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763496204103,0.04588043,141.52,141.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763496207699,6.40878043,141.52,141.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763496208099,6.40878043,141.52,141.48,3.32513255]
["bitfinex-derivatives","SOLF0:USTF0",1763496209299,6.3634,141.51,141.48,3.32513255]
["bitfinex-derivatives","SOLF0:USTF0",1763496210698,0.04588043,141.52,141.48,0.04513255]
["bitfinex-derivatives","SOLF0:USTF0",1763496212001,6.3638,141.5,141.48,0.04513255]
["bitfinex-derivatives","SOLF0:USTF0",1763496213299,6.3642,141.49,141.48,0.04513255]
["bitfinex-derivatives","SOLF0:USTF0",1763496214610,43.4036,141.51,141.48,3.03513255]
["bitfinex-derivatives","SOLF0:USTF0",1763496216220,0.04588043,141.52,141.48,3.03513255]
["bitfinex-derivatives","SOLF0:USTF0",1763496217916,0.04588043,141.52,141.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496218817,0.04588043,141.52,141.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496221317,0.04588043,141.52,141.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496222108,6.57299084,141.57,141.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496222523,6.57299084,141.58,141.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496222809,6.3611,141.56,141.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496223212,0.04552837,141.55,141.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496226224,6.3619,141.54,141.53,0.05314082]
["bitfinex-derivatives","SOLF0:USTF0",1763496226425,6.3619,141.54,141.53,3.04314082]
["bitfinex-derivatives","SOLF0:USTF0",1763496228215,6.3619,141.54,141.53,0.05314082]
["bitfinex-derivatives","SOLF0:USTF0",1763496228823,6.3633,141.51,141.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496234428,6.3637,141.5,141.49,3.04031237]
["bitfinex-derivatives","SOLF0:USTF0",1763496238332,6.3637,141.5,141.49,0.05031237]
["bitfinex-derivatives","SOLF0:USTF0",1763496241727,43.43217056,141.52,141.49,3.04031237]
["bitfinex-derivatives","SOLF0:USTF0",1763496242035,0.04907056,141.52,141.49,3.04031237]
["bitfinex-derivatives","SOLF0:USTF0",1763496243134,6.3637,141.5,141.49,0.05031237]
["bitfinex-derivatives","SOLF0:USTF0",1763496244837,6.3637,141.5,141.49,3.12031237]
["bitfinex-derivatives","SOLF0:USTF0",1763496245327,6.3637,141.5,141.49,0.05031237]
["bitfinex-derivatives","SOLF0:USTF0",1763496245832,98.9867,141.51,141.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763496246028,136.0166,141.5,141.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763496246227,142.58959084,141.5,141.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763496246427,98.9991,141.49,141.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763496246734,6.366,141.45,141.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763496246932,0.04999539,141.44,141.42,0.05238838]
["bitfinex-derivatives","SOLF0:USTF0",1763496247133,6.41649539,141.44,141.42,0.05238838]
["bitfinex-derivatives","SOLF0:USTF0",1763496249038,6.41649539,141.44,141.42,3.12238838]
["bitfinex-derivatives","SOLF0:USTF0",1763496250637,6.41649539,141.44,141.42,0.05238838]
["bitfinex-derivatives","SOLF0:USTF0",1763496252529,0.04999539,141.44,141.42,0.05238838]
["bitfinex-derivatives","SOLF0:USTF0",1763496252734,0.04999539,141.44,141.42,3.12238838]
["bitfinex-derivatives","SOLF0:USTF0",1763496256341,0.04999539,141.44,141.42,0.05238838]
["bitfinex-derivatives","SOLF0:USTF0",1763496256529,6.41649539,141.44,141.42,3.12238838]
["bitfinex-derivatives","SOLF0:USTF0",1763496257137,6.41649539,141.44,141.42,0.05238838]
["bitfinex-derivatives","SOLF0:USTF0",1763496257636,6.41649539,141.44,141.42,3.12238838]
["bitfinex-derivatives","SOLF0:USTF0",1763496259342,6.41649539,141.44,141.42,0.05238838]
["bitfinex-derivatives","SOLF0:USTF0",1763496260234,6.41649539,141.44,141.42,3.12238838]
["bitfinex-derivatives","SOLF0:USTF0",1763496260745,0.04999539,141.44,141.42,3.12238838]
["bitfinex-derivatives","SOLF0:USTF0",1763496264142,2.1349152,141.43,141.42,0.05238838]
["bitfinex-derivatives","SOLF0:USTF0",1763496264846,8.5018152,141.43,141.42,0.05238838]
["bitfinex-derivatives","SOLF0:USTF0",1763496268143,6.3683,141.4,141.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763496268750,6.3687,141.39,141.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763496268951,2.1349152,141.39,141.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763496269156,2.18640398,141.39,141.36,0.04690945]
["bitfinex-derivatives","SOLF0:USTF0",1763496269354,2.18640398,141.39,141.36,3.27690945]
["bitfinex-derivatives","SOLF0:USTF0",1763496269546,0.05148878,141.39,141.36,3.27690945]
["bitfinex-derivatives","SOLF0:USTF0",1763496272251,2.18640398,141.39,141.36,0.04690945]
["bitfinex-derivatives","SOLF0:USTF0",1763496272452,2.1349152,141.37,141.36,0.04690945]
["bitfinex-derivatives","SOLF0:USTF0",1763496273550,2.1349152,141.35,141.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496273856,8.5048152,141.37,141.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496274052,39.1749152,141.37,141.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496274564,0.04990412,141.36,141.34,0.04496906]
["bitfinex-derivatives","SOLF0:USTF0",1763496276346,0.04990412,141.36,141.34,3.12496906]
["bitfinex-derivatives","SOLF0:USTF0",1763496277959,0.04990412,141.36,141.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496280358,37.06,141.41,141.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496280758,8.5026152,141.42,141.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496281361,0.04540258,141.41,141.38,3.13048338]
["bitfinex-derivatives","SOLF0:USTF0",1763496283063,0.04540258,141.41,141.38,9.49948338]
["bitfinex-derivatives","SOLF0:USTF0",1763496283250,0.04540258,141.41,141.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496283658,0.04540258,141.41,141.39,9.4486]
["bitfinex-derivatives","SOLF0:USTF0",1763496283857,0.04540258,141.41,141.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496288066,6.3657,141.46,141.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496288966,0.04669311,141.45,141.42,3.12740811]
["bitfinex-derivatives","SOLF0:USTF0",1763496291057,6.41269311,141.45,141.42,3.12740811]
["bitfinex-derivatives","SOLF0:USTF0",1763496291270,2.18160831,141.45,141.42,3.12740811]
["bitfinex-derivatives","SOLF0:USTF0",1763496291567,0.04669311,141.45,141.42,3.12740811]
["bitfinex-derivatives","SOLF0:USTF0",1763496291767,0.04669311,141.45,141.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496297473,8.4986152,141.51,141.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496298179,6.3637,141.51,141.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496298371,0.04838001,141.49,141.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496300165,0.04838001,141.49,141.47,0.04714062]
["bitfinex-derivatives","SOLF0:USTF0",1763496300368,2.18329521,141.49,141.47,0.04714062]
["bitfinex-derivatives","SOLF0:USTF0",1763496300570,2.18329521,141.49,141.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496300774,2.1349152,141.46,141.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496300976,2.1349152,141.48,141.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496301584,2.1349152,141.48,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496301775,0.04980884,141.47,141.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496303885,0.04980884,141.47,141.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763496303886,2.18472404,141.47,141.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763496304081,8.5009152,141.45,141.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763496304594,8.5009152,141.45,141.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763496304995,0.05443982,141.44,141.42,3.05211242]
["bitfinex-derivatives","SOLF0:USTF0",1763496307301,2.1349152,141.43,141.37,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1763496307490,2.1349152,141.43,141.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763496307691,0.05443982,141.44,141.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763496307895,2.18935502,141.44,141.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763496308494,2.18935502,141.44,141.4,3.04907783]
["bitfinex-derivatives","SOLF0:USTF0",1763496308992,8.55615502,141.44,141.4,3.04907783]
["bitfinex-derivatives","SOLF0:USTF0",1763496309188,2.18935502,141.44,141.4,3.04907783]
["bitfinex-derivatives","SOLF0:USTF0",1763496309498,0.05443982,141.44,141.4,9.41717783]
["bitfinex-derivatives","SOLF0:USTF0",1763496309696,0.05443982,141.44,141.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763496310500,0.05443982,141.44,141.41,9.3676]
["bitfinex-derivatives","SOLF0:USTF0",1763496310800,0.05443982,141.44,141.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763496311202,0.05443982,141.44,141.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763496312395,0.05443982,141.44,141.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763496312600,0.05443982,141.44,141.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763496314004,6.3645,141.49,141.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763496314998,0.05298418,141.48,141.46,3.0488182]
["bitfinex-derivatives","SOLF0:USTF0",1763496315696,0.05298418,141.48,141.46,9.4142182]
["bitfinex-derivatives","SOLF0:USTF0",1763496315898,0.05298418,141.48,141.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763496320305,0.05298418,141.48,141.46,0.0488182]
["bitfinex-derivatives","SOLF0:USTF0",1763496320608,0.05298418,141.48,141.46,3.0488182]
["bitfinex-derivatives","SOLF0:USTF0",1763496321905,6.41768418,141.48,141.46,0.0488182]
["bitfinex-derivatives","SOLF0:USTF0",1763496322403,0.05298418,141.48,141.46,3.1288182]
["bitfinex-derivatives","SOLF0:USTF0",1763496322803,0.05298418,141.48,141.46,0.0488182]
["bitfinex-derivatives","SOLF0:USTF0",1763496323901,6.41768418,141.48,141.46,0.0488182]
["bitfinex-derivatives","SOLF0:USTF0",1763496324208,38.49298418,141.48,141.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496324402,136.0285,141.48,141.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496324713,6.3661,141.45,141.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496325010,0.04958441,141.44,141.42,0.05343501]
["bitfinex-derivatives","SOLF0:USTF0",1763496325316,0.04958441,141.44,141.42,3.13343501]
["bitfinex-derivatives","SOLF0:USTF0",1763496326012,37.02,141.49,141.42,3.13343501]
["bitfinex-derivatives","SOLF0:USTF0",1763496326210,37.02,141.49,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496326908,0.04989807,141.47,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496327211,6.41499807,141.47,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496327614,0.04989807,141.47,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496328210,6.41509807,141.47,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496328411,0.04989807,141.47,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496330012,0.04989807,141.47,141.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496331309,0.04989807,141.47,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496331511,6.41499807,141.47,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496332514,6.3655,141.46,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496332816,0.04989807,141.47,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496333914,6.41489807,141.47,141.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496339223,6.3656,141.46,141.42,0.05343501]
["bitfinex-derivatives","SOLF0:USTF0",1763496339417,0.04989807,141.47,141.42,3.25343501]
["bitfinex-derivatives","SOLF0:USTF0",1763496339920,6.366,141.45,141.42,0.05343501]
["bitfinex-derivatives","SOLF0:USTF0",1763496341820,6.3664,141.44,141.42,0.05343501]
["bitfinex-derivatives","SOLF0:USTF0",1763496343421,6.3664,141.44,141.42,3.25343501]
["bitfinex-derivatives","SOLF0:USTF0",1763496343920,3.38209543,141.47,141.42,0.05343501]
["bitfinex-derivatives","SOLF0:USTF0",1763496344223,3.38209543,141.47,141.42,3.25343501]
["bitfinex-derivatives","SOLF0:USTF0",1763496344819,6.3655,141.46,141.42,3.25343501]
["bitfinex-derivatives","SOLF0:USTF0",1763496345410,0.04989807,141.47,141.42,9.62053501]
["bitfinex-derivatives","SOLF0:USTF0",1763496345622,0.04989807,141.47,141.42,3.25343501]
["bitfinex-derivatives","SOLF0:USTF0",1763496346128,0.04989807,141.47,141.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763496347022,6.41499807,141.47,141.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763496348222,6.3655,141.46,141.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763496348426,6.3655,141.46,141.42,3.25343501]
["bitfinex-derivatives","SOLF0:USTF0",1763496348626,0.04989807,141.47,141.42,0.05343501]
["bitfinex-derivatives","SOLF0:USTF0",1763496350021,6.3661,141.45,141.42,0.05343501]
["bitfinex-derivatives","SOLF0:USTF0",1763496350824,6.3664,141.44,141.42,0.05343501]
["bitfinex-derivatives","SOLF0:USTF0",1763496351222,6.3668,141.43,141.42,0.05343501]
["bitfinex-derivatives","SOLF0:USTF0",1763496351630,0.04567029,141.44,141.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763496352523,6.3679,141.41,141.39,0.05137561]
["bitfinex-derivatives","SOLF0:USTF0",1763496354326,6.3679,141.41,141.39,3.25137561]
["bitfinex-derivatives","SOLF0:USTF0",1763496356533,37.04,141.42,141.39,3.25137561]
["bitfinex-derivatives","SOLF0:USTF0",1763496357234,0.04567029,141.44,141.39,3.25137561]
["bitfinex-derivatives","SOLF0:USTF0",1763496357734,37.08567029,141.44,141.39,3.25137561]
["bitfinex-derivatives","SOLF0:USTF0",1763496357925,37.08567029,141.44,141.39,0.05137561]
["bitfinex-derivatives","SOLF0:USTF0",1763496358340,0.04567029,141.44,141.39,0.05137561]
["bitfinex-derivatives","SOLF0:USTF0",1763496358535,6.3677,141.41,141.39,0.05137561]
["bitfinex-derivatives","SOLF0:USTF0",1763496359929,6.3677,141.41,141.33,16.17485409]
["bitfinex-derivatives","SOLF0:USTF0",1763496360134,6.369,141.39,141.33,16.17485409]
["bitfinex-derivatives","SOLF0:USTF0",1763496360335,3.33219736,141.4,141.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763496361044,0.04670101,141.38,141.35,0.0469365]
["bitfinex-derivatives","SOLF0:USTF0",1763496361846,6.41580101,141.38,141.35,3.2469365]
["bitfinex-derivatives","SOLF0:USTF0",1763496362142,0.04670101,141.38,141.35,3.2469365]
["bitfinex-derivatives","SOLF0:USTF0",1763496364241,0.04670101,141.38,141.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763496371749,0.04670101,141.38,141.36,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1763496371949,0.04670101,141.38,141.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763496373758,0.04670101,141.38,141.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763496374747,0.04670101,141.38,141.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763496375346,0.04670101,141.38,141.35,0.0469365]
["bitfinex-derivatives","SOLF0:USTF0",1763496375945,6.3699,141.36,141.35,0.0469365]
["bitfinex-derivatives","SOLF0:USTF0",1763496376253,37.04,141.37,141.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763496376554,99.0963,141.35,141.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763496377142,6.3725,141.31,141.3,0.0506089]
["bitfinex-derivatives","SOLF0:USTF0",1763496377552,0.05357402,141.32,141.3,0.0506089]
["bitfinex-derivatives","SOLF0:USTF0",1763496377952,0.05357402,141.32,141.3,3.2106089]
["bitfinex-derivatives","SOLF0:USTF0",1763496378354,0.05357402,141.32,141.3,0.0506089]
["bitfinex-derivatives","SOLF0:USTF0",1763496378544,0.05357402,141.32,141.3,3.2106089]
["bitfinex-derivatives","SOLF0:USTF0",1763496381051,6.42537402,141.32,141.3,3.2106089]
["bitfinex-derivatives","SOLF0:USTF0",1763496381364,0.05357402,141.32,141.3,3.2106089]
["bitfinex-derivatives","SOLF0:USTF0",1763496382156,6.3692,141.38,141.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763496382355,2.13860558,141.38,141.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763496382556,2.13860558,141.36,141.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763496383367,2.13860558,141.36,141.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763496383368,0.04560547,141.35,141.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763496384662,0.04560547,141.35,141.32,3.13933266]
["bitfinex-derivatives","SOLF0:USTF0",1763496386366,0.04560547,141.35,141.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763496389168,39.19860558,141.4,141.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763496389467,39.19860558,141.4,141.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763496390063,39.19860558,141.4,141.36,3.13719224]
["bitfinex-derivatives","SOLF0:USTF0",1763496390268,0.04763093,141.38,141.36,3.13719224]
["bitfinex-derivatives","SOLF0:USTF0",1763496390456,0.04850482,141.38,141.36,3.13719224]
["bitfinex-derivatives","SOLF0:USTF0",1763496391263,39.19860558,141.44,141.36,3.13719224]
["bitfinex-derivatives","SOLF0:USTF0",1763496391562,39.19860558,141.44,141.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763496391872,2.13860558,141.46,141.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763496392170,6.3662,141.45,141.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763496392370,0.04460267,141.44,141.41,3.14112365]
["bitfinex-derivatives","SOLF0:USTF0",1763496392961,2.18320825,141.44,141.41,0.05112365]
["bitfinex-derivatives","SOLF0:USTF0",1763496394173,0.04460267,141.44,141.41,3.19112365]
["bitfinex-derivatives","SOLF0:USTF0",1763496395172,6.41100267,141.44,141.41,3.19112365]
["bitfinex-derivatives","SOLF0:USTF0",1763496395673,2.18320825,141.44,141.41,0.05112365]
["bitfinex-derivatives","SOLF0:USTF0",1763496395975,6.3669,141.43,141.41,0.05112365]
["bitfinex-derivatives","SOLF0:USTF0",1763496397273,6.3669,141.43,141.41,3.19112365]
["bitfinex-derivatives","SOLF0:USTF0",1763496399072,0.04460267,141.44,141.41,3.19112365]
["bitfinex-derivatives","SOLF0:USTF0",1763496399660,6.41100267,141.44,141.41,3.19112365]
["bitfinex-derivatives","SOLF0:USTF0",1763496400076,2.18320825,141.44,141.41,0.05112365]
["bitfinex-derivatives","SOLF0:USTF0",1763496400268,2.18320825,141.44,141.41,3.19112365]
["bitfinex-derivatives","SOLF0:USTF0",1763496400572,6.367,141.43,141.41,3.19112365]
["bitfinex-derivatives","SOLF0:USTF0",1763496403172,0.04460267,141.44,141.41,3.19112365]
["bitfinex-derivatives","SOLF0:USTF0",1763496407472,2.18320825,141.44,141.41,0.05112365]
["bitfinex-derivatives","SOLF0:USTF0",1763496407973,6.3668,141.43,141.41,0.05112365]
["bitfinex-derivatives","SOLF0:USTF0",1763496409576,2.13860558,141.42,141.41,0.05112365]
["bitfinex-derivatives","SOLF0:USTF0",1763496409970,6.3682,141.4,141.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763496410182,2.13860558,141.43,141.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763496410770,37.04,141.44,141.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763496411170,0.05158714,141.42,141.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763496411678,0.05158714,141.42,141.39,3.19110307]
["bitfinex-derivatives","SOLF0:USTF0",1763496412985,6.3678,141.41,141.39,3.19110307]
["bitfinex-derivatives","SOLF0:USTF0",1763496414582,0.05158714,141.42,141.39,3.19110307]
["bitfinex-derivatives","SOLF0:USTF0",1763496415886,6.41888714,141.42,141.39,3.19110307]
["bitfinex-derivatives","SOLF0:USTF0",1763496416385,0.05158714,141.42,141.39,3.19110307]
["bitfinex-derivatives","SOLF0:USTF0",1763496417586,0.05158714,141.42,141.39,9.55970307]
["bitfinex-derivatives","SOLF0:USTF0",1763496417788,0.05158714,141.42,141.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763496418886,0.05158714,141.42,141.4,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1763496419186,0.05158714,141.42,141.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763496421284,6.3659,141.46,141.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763496421684,37.04,141.47,141.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763496421986,2.13860558,141.49,141.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763496421987,6.3645,141.49,141.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763496422387,0.04662806,141.47,141.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763496425488,6.3632,141.51,141.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763496425879,43.4026,141.53,141.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763496426090,43.4026,141.53,141.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763496426593,0.0448612,141.52,141.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763496427293,2.13860558,141.51,141.49,0.05143327]
["bitfinex-derivatives","SOLF0:USTF0",1763496428292,8.50190558,141.51,141.49,3.28143327]
["bitfinex-derivatives","SOLF0:USTF0",1763496428488,0.0448612,141.52,141.49,3.28143327]
["bitfinex-derivatives","SOLF0:USTF0",1763496433295,2.13860558,141.51,141.49,0.05143327]
["bitfinex-derivatives","SOLF0:USTF0",1763496433598,6.3659,141.45,141.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763496433800,2.13860558,141.45,141.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763496434596,0.05015353,141.44,141.41,3.27543552]
["bitfinex-derivatives","SOLF0:USTF0",1763496437908,2.13860558,141.43,141.41,0.04543552]
["bitfinex-derivatives","SOLF0:USTF0",1763496438404,2.13860558,141.43,141.41,3.27543552]
["bitfinex-derivatives","SOLF0:USTF0",1763496438795,0.05015353,141.44,141.41,3.27543552]
["bitfinex-derivatives","SOLF0:USTF0",1763496438995,6.3669,141.43,141.41,3.27543552]
["bitfinex-derivatives","SOLF0:USTF0",1763496439698,0.05015353,141.44,141.41,3.27543552]
["bitfinex-derivatives","SOLF0:USTF0",1763496440307,6.41655353,141.44,141.41,3.27543552]
["bitfinex-derivatives","SOLF0:USTF0",1763496441805,6.3669,141.43,141.41,3.27543552]
["bitfinex-derivatives","SOLF0:USTF0",1763496442907,0.05015353,141.44,141.41,3.27543552]
["bitfinex-derivatives","SOLF0:USTF0",1763496447505,6.41655353,141.44,141.41,3.27543552]
["bitfinex-derivatives","SOLF0:USTF0",1763496448109,0.05015353,141.44,141.41,3.27543552]
["bitfinex-derivatives","SOLF0:USTF0",1763496452210,0.05015353,141.44,141.41,0.04543552]
["bitfinex-derivatives","SOLF0:USTF0",1763496452806,6.3668,141.43,141.41,0.04543552]
["bitfinex-derivatives","SOLF0:USTF0",1763496453012,6.3668,141.43,141.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763496453013,3.33690763,141.42,141.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763496453314,102.38690763,141.42,141.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763496453512,6.3688,141.39,141.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763496454007,0.04848948,141.38,141.35,0.05304776]
["bitfinex-derivatives","SOLF0:USTF0",1763496454213,0.04848948,141.38,141.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763496458215,0.04848948,141.38,141.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763496460020,6.3676,141.42,141.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763496461018,6.3676,141.42,141.39,0.04720889]
["bitfinex-derivatives","SOLF0:USTF0",1763496461217,0.05146634,141.41,141.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763496461522,0.05146634,141.41,141.39,3.17667684]
["bitfinex-derivatives","SOLF0:USTF0",1763496462421,0.05146634,141.41,141.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763496464218,0.05146634,141.41,141.39,0.04667684]
["bitfinex-derivatives","SOLF0:USTF0",1763496465322,0.05146634,141.41,141.39,3.17667684]
["bitfinex-derivatives","SOLF0:USTF0",1763496468213,6.41916634,141.41,141.39,3.17667684]
["bitfinex-derivatives","SOLF0:USTF0",1763496468413,6.41916634,141.41,141.39,0.04667684]
["bitfinex-derivatives","SOLF0:USTF0",1763496468414,0.05146634,141.41,141.39,0.04667684]
["bitfinex-derivatives","SOLF0:USTF0",1763496469822,6.3681,141.4,141.39,0.04667684]
["bitfinex-derivatives","SOLF0:USTF0",1763496473434,6.369,141.39,141.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763496473629,37.09146634,141.41,141.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763496474429,6.3689,141.39,141.37,0.04855863]
["bitfinex-derivatives","SOLF0:USTF0",1763496477031,37.09146634,141.41,141.37,0.04855863]
["bitfinex-derivatives","SOLF0:USTF0",1763496478130,6.3689,141.39,141.37,0.04855863]
["bitfinex-derivatives","SOLF0:USTF0",1763496480830,6.3689,141.39,141.37,3.17855863]
["bitfinex-derivatives","SOLF0:USTF0",1763496481032,0.05146634,141.41,141.37,3.17855863]
["bitfinex-derivatives","SOLF0:USTF0",1763496481834,0.05146634,141.41,141.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763496482736,0.05146634,141.41,141.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763496484534,6.3655,141.46,141.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763496484921,6.366,141.45,141.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763496485629,6.41820125,141.44,141.42,0.04538379]
["bitfinex-derivatives","SOLF0:USTF0",1763496488531,6.3685,141.4,141.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763496488734,37.04,141.43,141.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763496489435,0.04726919,141.41,141.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763496492433,0.04726919,141.41,141.38,0.05054951]
["bitfinex-derivatives","SOLF0:USTF0",1763496492638,0.04726919,141.41,141.38,3.33054951]
["bitfinex-derivatives","SOLF0:USTF0",1763496493426,6.41506919,141.41,141.38,3.33054951]
["bitfinex-derivatives","SOLF0:USTF0",1763496493632,0.04726919,141.41,141.38,0.05054951]
["bitfinex-derivatives","SOLF0:USTF0",1763496493829,102.40130763,141.4,141.33,6.60395409]
["bitfinex-derivatives","SOLF0:USTF0",1763496494041,37.04,141.39,141.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763496494338,6.3696,141.37,141.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763496494840,0.05007307,141.36,141.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763496497138,0.05007307,141.36,141.33,3.32583753]
["bitfinex-derivatives","SOLF0:USTF0",1763496497338,0.05007307,141.36,141.33,0.04583753]
["bitfinex-derivatives","SOLF0:USTF0",1763496498342,6.3705,141.35,141.33,0.04583753]
["bitfinex-derivatives","SOLF0:USTF0",1763496499543,43.4105,141.35,141.33,0.04583753]
["bitfinex-derivatives","SOLF0:USTF0",1763496503449,6.3719,141.32,141.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763496504435,0.05247018,141.31,141.29,3.17604375]
["bitfinex-derivatives","SOLF0:USTF0",1763496505847,37.04,141.35,141.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763496506240,39.17785747,141.38,141.32,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1763496506441,39.17785747,141.38,141.32,9.5015]
["bitfinex-derivatives","SOLF0:USTF0",1763496506945,0.0512912,141.36,141.34,0.04648271]
["bitfinex-derivatives","SOLF0:USTF0",1763496507339,0.0512912,141.36,141.34,3.17648271]
["bitfinex-derivatives","SOLF0:USTF0",1763496507648,0.0512912,141.36,141.34,0.04648271]
["bitfinex-derivatives","SOLF0:USTF0",1763496508342,0.0512912,141.36,141.34,3.17648271]
["bitfinex-derivatives","SOLF0:USTF0",1763496508541,6.4212912,141.36,141.34,3.17648271]
["bitfinex-derivatives","SOLF0:USTF0",1763496510649,0.0512912,141.36,141.34,3.17648271]
["bitfinex-derivatives","SOLF0:USTF0",1763496511545,0.0512912,141.36,141.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763496512146,6.3678,141.41,141.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763496512754,6.3678,141.41,141.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763496513149,6.3678,141.41,141.36,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1763496513150,0.04870252,141.4,141.38,3.14882875]
["bitfinex-derivatives","SOLF0:USTF0",1763496513651,0.04870252,141.4,141.39,5.23785747]
["bitfinex-derivatives","SOLF0:USTF0",1763496513852,37.06,141.46,141.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763496514857,0.05398328,141.44,141.42,3.14463487]
["bitfinex-derivatives","SOLF0:USTF0",1763496517860,37.04,141.5,141.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763496518744,37.04,141.5,141.46,0.04828869]
["bitfinex-derivatives","SOLF0:USTF0",1763496518745,0.05029742,141.48,141.46,0.04828869]
["bitfinex-derivatives","SOLF0:USTF0",1763496518957,0.05029742,141.48,141.46,3.14828869]
["bitfinex-derivatives","SOLF0:USTF0",1763496520451,6.41509742,141.48,141.46,0.04828869]
["bitfinex-derivatives","SOLF0:USTF0",1763496520759,0.05029742,141.48,141.46,0.04828869]
["bitfinex-derivatives","SOLF0:USTF0",1763496521162,0.05029742,141.48,141.46,3.14828869]
["bitfinex-derivatives","SOLF0:USTF0",1763496522853,0.05029742,141.48,141.46,0.04828869]
["bitfinex-derivatives","SOLF0:USTF0",1763496523365,6.41509742,141.48,141.46,0.04828869]
["bitfinex-derivatives","SOLF0:USTF0",1763496524364,6.41509742,141.48,141.46,3.14828869]
["bitfinex-derivatives","SOLF0:USTF0",1763496524955,0.05029742,141.48,141.46,3.14828869]
["bitfinex-derivatives","SOLF0:USTF0",1763496526855,0.05029742,141.48,141.46,0.04828869]
["bitfinex-derivatives","SOLF0:USTF0",1763496527060,0.05029742,141.48,141.46,3.14828869]
["bitfinex-derivatives","SOLF0:USTF0",1763496531466,37.02,141.53,141.46,3.14828869]
["bitfinex-derivatives","SOLF0:USTF0",1763496531662,43.3828,141.53,141.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763496531865,6.3628,141.53,141.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763496532359,6.40957806,141.52,141.5,3.15189905]
["bitfinex-derivatives","SOLF0:USTF0",1763496532969,6.40957806,141.52,141.5,0.05189905]
["bitfinex-derivatives","SOLF0:USTF0",1763496533365,0.04667806,141.52,141.5,3.15189905]
["bitfinex-derivatives","SOLF0:USTF0",1763496534270,0.04667806,141.52,141.5,9.51549905]
["bitfinex-derivatives","SOLF0:USTF0",1763496534569,0.04667806,141.52,141.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763496535167,0.04667806,141.52,141.5,3.15189905]
["bitfinex-derivatives","SOLF0:USTF0",1763496535472,6.40957806,141.52,141.5,0.05189905]
["bitfinex-derivatives","SOLF0:USTF0",1763496536770,8.54743553,141.52,141.5,0.05189905]
["bitfinex-derivatives","SOLF0:USTF0",1763496536963,6.3659,141.46,141.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763496537872,6.41053894,141.46,141.44,3.15253764]
["bitfinex-derivatives","SOLF0:USTF0",1763496538771,6.41053894,141.46,141.44,0.05253764]
["bitfinex-derivatives","SOLF0:USTF0",1763496539268,2.13785747,141.45,141.44,0.05253764]
["bitfinex-derivatives","SOLF0:USTF0",1763496539471,43.45053894,141.46,141.44,3.15253764]
["bitfinex-derivatives","SOLF0:USTF0",1763496539872,43.45053894,141.46,141.44,0.05253764]
["bitfinex-derivatives","SOLF0:USTF0",1763496541471,43.45053894,141.46,141.44,3.15253764]
["bitfinex-derivatives","SOLF0:USTF0",1763496541878,43.45053894,141.46,141.44,0.05253764]
["bitfinex-derivatives","SOLF0:USTF0",1763496542079,43.45053894,141.46,141.44,3.15253764]
["bitfinex-derivatives","SOLF0:USTF0",1763496542484,6.41053894,141.46,141.44,3.15253764]
["bitfinex-derivatives","SOLF0:USTF0",1763496543680,0.04463894,141.46,141.44,3.15253764]
["bitfinex-derivatives","SOLF0:USTF0",1763496544579,0.04463894,141.46,141.44,0.05253764]
["bitfinex-derivatives","SOLF0:USTF0",1763496544778,2.13785747,141.45,141.44,0.05253764]
["bitfinex-derivatives","SOLF0:USTF0",1763496545386,2.13785747,141.45,141.44,3.13253764]
["bitfinex-derivatives","SOLF0:USTF0",1763496545684,6.41033894,141.46,141.44,3.13253764]
["bitfinex-derivatives","SOLF0:USTF0",1763496545889,0.04463894,141.46,141.44,3.13253764]
["bitfinex-derivatives","SOLF0:USTF0",1763496548186,6.41023894,141.46,141.44,3.13253764]
["bitfinex-derivatives","SOLF0:USTF0",1763496548887,2.13785747,141.45,141.44,0.05253764]
["bitfinex-derivatives","SOLF0:USTF0",1763496551484,6.3665,141.44,141.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496552293,2.13785747,141.45,141.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496552694,2.13785747,141.45,141.42,3.13046642]
["bitfinex-derivatives","SOLF0:USTF0",1763496552887,2.19133236,141.45,141.42,3.13046642]
["bitfinex-derivatives","SOLF0:USTF0",1763496553894,6.3667,141.44,141.42,3.13046642]
["bitfinex-derivatives","SOLF0:USTF0",1763496554290,2.19133236,141.45,141.42,3.13046642]
["bitfinex-derivatives","SOLF0:USTF0",1763496555794,8.55743236,141.45,141.42,3.13046642]
["bitfinex-derivatives","SOLF0:USTF0",1763496557893,6.3665,141.44,141.42,3.13046642]
["bitfinex-derivatives","SOLF0:USTF0",1763496560299,2.19133236,141.45,141.42,3.13046642]
["bitfinex-derivatives","SOLF0:USTF0",1763496560801,6.41957489,141.45,141.42,3.13046642]
["bitfinex-derivatives","SOLF0:USTF0",1763496565700,0.05347489,141.45,141.42,3.13046642]
["bitfinex-derivatives","SOLF0:USTF0",1763496566202,0.05347489,141.45,141.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763496569513,9.89637492,141.52,141.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763496569810,46.91637492,141.54,141.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763496570005,40.35607174,141.54,141.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763496570203,6.3625,141.53,141.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763496570602,0.05176801,141.52,141.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763496571995,6.41476801,141.52,141.49,0.04840078]
["bitfinex-derivatives","SOLF0:USTF0",1763496572199,0.05176801,141.52,141.49,0.04840078]
["bitfinex-derivatives","SOLF0:USTF0",1763496573102,6.3634,141.51,141.49,0.04840078]
["bitfinex-derivatives","SOLF0:USTF0",1763496574000,6.3643,141.49,141.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763496575308,6.3643,141.49,141.45,3.07622886]
["bitfinex-derivatives","SOLF0:USTF0",1763496575309,0.04613601,141.48,141.45,3.07622886]
["bitfinex-derivatives","SOLF0:USTF0",1763496575707,0.04613601,141.48,141.45,0.04622886]
["bitfinex-derivatives","SOLF0:USTF0",1763496576902,6.3652,141.47,141.45,0.04622886]
["bitfinex-derivatives","SOLF0:USTF0",1763496577102,43.3852,141.47,141.45,0.04622886]
["bitfinex-derivatives","SOLF0:USTF0",1763496577710,6.3652,141.47,141.45,0.04622886]
["bitfinex-derivatives","SOLF0:USTF0",1763496578010,9.74700775,141.48,141.45,0.04622886]
["bitfinex-derivatives","SOLF0:USTF0",1763496578311,37.02,141.47,141.45,0.04622886]
["bitfinex-derivatives","SOLF0:USTF0",1763496579206,43.3852,141.47,141.45,0.04622886]
["bitfinex-derivatives","SOLF0:USTF0",1763496582202,7.98030318,141.47,141.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763496582409,37.02,141.46,141.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763496583011,43.3856,141.46,141.4,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1763496583200,0.0525748,141.44,141.42,3.07815685]
["bitfinex-derivatives","SOLF0:USTF0",1763496585715,0.0525748,141.44,141.42,9.44535685]
["bitfinex-derivatives","SOLF0:USTF0",1763496586025,0.0525748,141.44,141.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763496586312,43.3841,141.5,141.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763496586615,43.58030318,141.5,141.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763496587113,6.3652,141.47,141.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763496587308,6.41664743,141.47,141.45,0.04876295]
["bitfinex-derivatives","SOLF0:USTF0",1763496588309,6.41664743,141.47,141.45,3.07876295]
["bitfinex-derivatives","SOLF0:USTF0",1763496588310,0.05144743,141.47,141.45,3.07876295]
["bitfinex-derivatives","SOLF0:USTF0",1763496590821,0.05144743,141.47,141.45,9.44466295]
["bitfinex-derivatives","SOLF0:USTF0",1763496591227,0.05144743,141.47,141.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763496595223,37.02,141.52,141.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763496595521,8.7511821,141.55,141.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763496595522,9.89637492,141.55,141.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763496596324,0.05371199,141.53,141.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763496597820,0.05371199,141.53,141.5,0.05323689]
["bitfinex-derivatives","SOLF0:USTF0",1763496598320,9.69917174,141.52,141.5,0.05323689]
["bitfinex-derivatives","SOLF0:USTF0",1763496599819,0.05371199,141.53,141.5,3.08323689]
["bitfinex-derivatives","SOLF0:USTF0",1763496602417,0.05371199,141.53,141.5,0.05323689]
["bitfinex-derivatives","SOLF0:USTF0",1763496602621,0.05371199,141.53,141.5,3.08323689]
["bitfinex-derivatives","SOLF0:USTF0",1763496605029,0.05371199,141.53,141.5,0.05323689]
["bitfinex-derivatives","SOLF0:USTF0",1763496605532,0.05371199,141.53,141.5,3.14323689]
["bitfinex-derivatives","SOLF0:USTF0",1763496605835,0.05371199,141.53,141.5,0.05323689]
["bitfinex-derivatives","SOLF0:USTF0",1763496607830,6.41641199,141.53,141.5,0.05323689]
["bitfinex-derivatives","SOLF0:USTF0",1763496608140,0.05371199,141.53,141.5,0.05323689]
["bitfinex-derivatives","SOLF0:USTF0",1763496608751,6.363,141.52,141.5,0.05323689]
["bitfinex-derivatives","SOLF0:USTF0",1763496609350,6.41621199,141.53,141.5,3.14323689]
["bitfinex-derivatives","SOLF0:USTF0",1763496609545,6.41621199,141.53,141.5,0.05323689]
["bitfinex-derivatives","SOLF0:USTF0",1763496611349,43.383,141.52,141.5,0.05323689]
["bitfinex-derivatives","SOLF0:USTF0",1763496612345,0.05371199,141.53,141.5,0.05323689]
["bitfinex-derivatives","SOLF0:USTF0",1763496612551,0.05371199,141.53,141.5,3.14323689]
["bitfinex-derivatives","SOLF0:USTF0",1763496614053,0.05371199,141.53,141.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763496617056,40.35607174,141.6,141.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763496618057,0.0478756,141.57,141.55,0.04764592]
["bitfinex-derivatives","SOLF0:USTF0",1763496618751,0.0478756,141.57,141.55,3.13764592]
["bitfinex-derivatives","SOLF0:USTF0",1763496621051,0.0478756,141.57,141.55,0.04764592]
["bitfinex-derivatives","SOLF0:USTF0",1763496621450,6.4085756,141.57,141.55,0.04764592]
["bitfinex-derivatives","SOLF0:USTF0",1763496621646,0.0478756,141.57,141.55,0.04764592]
["bitfinex-derivatives","SOLF0:USTF0",1763496623348,0.0478756,141.57,141.55,3.02764592]
["bitfinex-derivatives","SOLF0:USTF0",1763496627952,6.4086756,141.57,141.55,0.04764592]
["bitfinex-derivatives","SOLF0:USTF0",1763496628152,8.53994214,141.57,141.55,0.04764592]
["bitfinex-derivatives","SOLF0:USTF0",1763496628362,0.0478756,141.57,141.55,3.02764592]
["bitfinex-derivatives","SOLF0:USTF0",1763496639171,0.0478756,141.57,141.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763496644378,0.0478756,141.57,141.55,0.04764592]
["bitfinex-derivatives","SOLF0:USTF0",1763496644585,0.0478756,141.57,141.55,3.30764592]
["bitfinex-derivatives","SOLF0:USTF0",1763496651190,2.17914214,141.57,141.55,0.04764592]
["bitfinex-derivatives","SOLF0:USTF0",1763496652190,8.54004214,141.57,141.55,0.04764592]
["bitfinex-derivatives","SOLF0:USTF0",1763496652881,6.3624,141.53,141.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763496653589,6.3624,141.53,141.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763496653590,2.13126654,141.52,141.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763496653982,6.3624,141.53,141.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763496654176,0.05281405,141.5,141.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763496660188,0.05281405,141.5,141.48,0.05077971]
["bitfinex-derivatives","SOLF0:USTF0",1763496660390,2.18408059,141.5,141.48,0.05077971]
["bitfinex-derivatives","SOLF0:USTF0",1763496660588,2.18408059,141.5,141.48,3.31077971]
["bitfinex-derivatives","SOLF0:USTF0",1763496660788,8.54788059,141.5,141.48,3.31077971]
["bitfinex-derivatives","SOLF0:USTF0",1763496661091,2.18408059,141.5,141.48,3.31077971]
["bitfinex-derivatives","SOLF0:USTF0",1763496662196,0.05281405,141.5,141.48,3.31077971]
["bitfinex-derivatives","SOLF0:USTF0",1763496666299,2.18408059,141.5,141.48,0.05077971]
["bitfinex-derivatives","SOLF0:USTF0",1763496666497,2.18408059,141.5,141.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496666498,101.17648059,141.5,141.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496666703,2.13126654,141.47,141.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496666994,135.9924,141.5,141.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496666995,2.13126654,141.45,141.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496667396,2.13126654,141.45,141.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496667597,0.05298846,141.43,141.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496668593,0.05298846,141.43,141.41,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1763496668802,0.05298846,141.43,141.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496673104,0.05298846,141.43,141.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496674202,0.05298846,141.43,141.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496675510,0.05298846,141.43,141.4,3.03522301]
["bitfinex-derivatives","SOLF0:USTF0",1763496675698,0.05298846,141.43,141.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496676302,0.05298846,141.43,141.4,3.03522301]
["bitfinex-derivatives","SOLF0:USTF0",1763496676507,2.184255,141.43,141.4,0.04522301]
["bitfinex-derivatives","SOLF0:USTF0",1763496677408,2.13126654,141.41,141.4,0.04522301]
["bitfinex-derivatives","SOLF0:USTF0",1763496678307,2.184255,141.43,141.4,3.03522301]
["bitfinex-derivatives","SOLF0:USTF0",1763496680009,8.551255,141.43,141.4,3.03522301]
["bitfinex-derivatives","SOLF0:USTF0",1763496680509,0.05298846,141.43,141.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496682016,0.05298846,141.43,141.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763496685727,6.3647,141.48,141.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763496686727,0.04482941,141.47,141.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763496688128,0.04482941,141.47,141.44,0.04647528]
["bitfinex-derivatives","SOLF0:USTF0",1763496688330,6.40992941,141.47,141.44,0.04647528]
["bitfinex-derivatives","SOLF0:USTF0",1763496688718,0.04482941,141.47,141.44,0.04647528]
["bitfinex-derivatives","SOLF0:USTF0",1763496688927,6.3656,141.46,141.44,0.04647528]
["bitfinex-derivatives","SOLF0:USTF0",1763496689423,0.04482941,141.47,141.44,3.24647528]
["bitfinex-derivatives","SOLF0:USTF0",1763496690130,6.40992941,141.47,141.44,3.24647528]
["bitfinex-derivatives","SOLF0:USTF0",1763496690332,0.04482941,141.47,141.44,3.24647528]
["bitfinex-derivatives","SOLF0:USTF0",1763496691428,0.04482941,141.47,141.44,9.61277528]
["bitfinex-derivatives","SOLF0:USTF0",1763496691628,0.04482941,141.47,141.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763496694531,0.04482941,141.47,141.45,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1763496694737,6.3633,141.52,141.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763496694936,37.02,141.55,141.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763496695430,43.54228289,141.55,141.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763496695834,0.04726005,141.52,141.49,0.05011935]
["bitfinex-derivatives","SOLF0:USTF0",1763496696031,6.3633,141.51,141.49,0.05011935]
["bitfinex-derivatives","SOLF0:USTF0",1763496697033,6.3646,141.49,141.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763496697236,37.02,141.5,141.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763496698140,0.04690209,141.48,141.46,3.2717467]
["bitfinex-derivatives","SOLF0:USTF0",1763496698340,0.04690209,141.48,141.46,0.0517467]
["bitfinex-derivatives","SOLF0:USTF0",1763496698930,0.04690209,141.48,141.46,3.2717467]
["bitfinex-derivatives","SOLF0:USTF0",1763496700738,6.41160209,141.48,141.46,3.2717467]
["bitfinex-derivatives","SOLF0:USTF0",1763496701940,6.41160209,141.48,141.42,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1763496701941,0.04690209,141.48,141.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763496702642,6.3656,141.46,141.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763496703046,6.3656,141.46,141.43,3.26973377]
["bitfinex-derivatives","SOLF0:USTF0",1763496703338,6.3661,141.45,141.43,0.04784124]
["bitfinex-derivatives","SOLF0:USTF0",1763496704037,6.3667,141.44,141.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763496704238,37.02,141.45,141.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763496704442,37.02,141.45,141.34,9.88902574]
["bitfinex-derivatives","SOLF0:USTF0",1763496704443,136.0509,141.45,141.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763496704739,142.57318289,141.45,141.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763496704946,0.05335608,141.42,141.39,0.04625452]
["bitfinex-derivatives","SOLF0:USTF0",1763496705844,6.42075608,141.42,141.39,3.26625452]
["bitfinex-derivatives","SOLF0:USTF0",1763496706441,0.05335608,141.42,141.39,3.26625452]
["bitfinex-derivatives","SOLF0:USTF0",1763496708443,6.42075608,141.42,141.39,0.04625452]
["bitfinex-derivatives","SOLF0:USTF0",1763496710046,6.42075608,141.42,141.33,6.55397752]
["bitfinex-derivatives","SOLF0:USTF0",1763496710047,136.0793,141.41,141.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763496710350,3.33504822,141.4,141.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763496710945,136.0793,141.41,141.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763496711144,0.04926646,141.38,141.35,0.05360819]
["bitfinex-derivatives","SOLF0:USTF0",1763496711348,0.04926646,141.38,141.35,3.27360819]
["bitfinex-derivatives","SOLF0:USTF0",1763496712352,0.04926646,141.38,141.35,0.05360819]
["bitfinex-derivatives","SOLF0:USTF0",1763496713457,6.41856646,141.38,141.35,0.05360819]
["bitfinex-derivatives","SOLF0:USTF0",1763496713647,0.04926646,141.38,141.35,0.05360819]
["bitfinex-derivatives","SOLF0:USTF0",1763496713847,37.02,141.37,141.35,0.05360819]
["bitfinex-derivatives","SOLF0:USTF0",1763496714853,43.3897,141.37,141.35,0.05360819]
["bitfinex-derivatives","SOLF0:USTF0",1763496715554,37.02,141.37,141.35,3.27360819]
["bitfinex-derivatives","SOLF0:USTF0",1763496715755,37.02,141.37,141.35,0.05360819]
["bitfinex-derivatives","SOLF0:USTF0",1763496716643,43.3897,141.37,141.35,0.05360819]
["bitfinex-derivatives","SOLF0:USTF0",1763496718449,6.3714,141.34,141.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763496718649,139.44204822,141.37,141.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763496719158,40.35504822,141.37,141.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763496719653,0.0496196,141.34,141.32,3.26724547]
["bitfinex-derivatives","SOLF0:USTF0",1763496719958,0.0496196,141.34,141.32,0.04724547]
["bitfinex-derivatives","SOLF0:USTF0",1763496720161,6.4206196,141.34,141.32,0.04724547]
["bitfinex-derivatives","SOLF0:USTF0",1763496720460,0.0496196,141.34,141.32,0.04724547]
["bitfinex-derivatives","SOLF0:USTF0",1763496721452,6.4206196,141.34,141.32,0.04724547]
["bitfinex-derivatives","SOLF0:USTF0",1763496721652,0.0496196,141.34,141.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763496721959,37.04,141.33,141.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763496722660,0.0496196,141.34,141.29,3.26651079]
["bitfinex-derivatives","SOLF0:USTF0",1763496722856,0.04956437,141.33,141.29,3.26651079]
["bitfinex-derivatives","SOLF0:USTF0",1763496724355,6.3724,141.31,141.29,0.04651079]
["bitfinex-derivatives","SOLF0:USTF0",1763496724756,37.04,141.32,141.29,0.04651079]
["bitfinex-derivatives","SOLF0:USTF0",1763496725860,43.46136437,141.33,141.29,2.99651079]
["bitfinex-derivatives","SOLF0:USTF0",1763496726060,37.08956437,141.33,141.29,2.99651079]
["bitfinex-derivatives","SOLF0:USTF0",1763496726565,37.08956437,141.33,141.29,0.04651079]
["bitfinex-derivatives","SOLF0:USTF0",1763496727266,6.372,141.32,141.29,2.99651079]
["bitfinex-derivatives","SOLF0:USTF0",1763496727856,37.08956437,141.33,141.29,2.99651079]
["bitfinex-derivatives","SOLF0:USTF0",1763496728058,37.08956437,141.33,141.29,0.04651079]
["bitfinex-derivatives","SOLF0:USTF0",1763496728864,37.08956437,141.33,141.29,2.99651079]
["bitfinex-derivatives","SOLF0:USTF0",1763496729265,0.04956437,141.33,141.29,2.99651079]
["bitfinex-derivatives","SOLF0:USTF0",1763496729466,37.06,141.39,141.29,2.99651079]
["bitfinex-derivatives","SOLF0:USTF0",1763496729666,37.06,141.39,141.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763496730262,43.4288,141.39,141.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763496730568,0.05291847,141.37,141.35,2.99951501]
["bitfinex-derivatives","SOLF0:USTF0",1763496730763,0.05291847,141.37,141.35,3.00067023]
["bitfinex-derivatives","SOLF0:USTF0",1763496732674,0.05291847,141.37,141.35,0.05067023]
["bitfinex-derivatives","SOLF0:USTF0",1763496733568,0.05291847,141.37,141.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763496733765,6.3711,141.34,141.29,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763496734467,0.05111528,141.33,141.3,2.99724765]
["bitfinex-derivatives","SOLF0:USTF0",1763496734670,6.42261528,141.33,141.3,2.99724765]
["bitfinex-derivatives","SOLF0:USTF0",1763496734876,0.05111528,141.33,141.3,2.99724765]
["bitfinex-derivatives","SOLF0:USTF0",1763496736474,0.05111528,141.33,141.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763496737269,37.06,141.39,141.35,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763496738377,0.05017073,141.38,141.36,0.0510627]
["bitfinex-derivatives","SOLF0:USTF0",1763496739979,0.05017073,141.38,141.36,3.0010627]
["bitfinex-derivatives","SOLF0:USTF0",1763496740274,0.05017073,141.38,141.36,0.0510627]
["bitfinex-derivatives","SOLF0:USTF0",1763496740475,0.05017073,141.38,141.36,3.0010627]
["bitfinex-derivatives","SOLF0:USTF0",1763496740668,0.05017073,141.38,141.36,0.0510627]
["bitfinex-derivatives","SOLF0:USTF0",1763496741274,6.41937073,141.38,141.36,0.0510627]
["bitfinex-derivatives","SOLF0:USTF0",1763496744473,6.3707,141.35,141.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763496745372,0.0510588,141.33,141.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763496745772,0.0510588,141.33,141.31,3.16786935]
["bitfinex-derivatives","SOLF0:USTF0",1763496747376,6.4224588,141.33,141.31,0.04786935]
["bitfinex-derivatives","SOLF0:USTF0",1763496748678,0.0510588,141.33,141.31,0.04786935]
["bitfinex-derivatives","SOLF0:USTF0",1763496749375,6.4225588,141.33,141.31,0.04786935]
["bitfinex-derivatives","SOLF0:USTF0",1763496751778,0.0510588,141.33,141.31,0.04786935]
["bitfinex-derivatives","SOLF0:USTF0",1763496753582,6.4224588,141.33,141.31,0.04786935]
["bitfinex-derivatives","SOLF0:USTF0",1763496754385,0.0510588,141.33,141.31,3.20786935]
["bitfinex-derivatives","SOLF0:USTF0",1763496755977,6.4225588,141.33,141.31,0.04786935]
["bitfinex-derivatives","SOLF0:USTF0",1763496758885,8.56153503,141.33,141.31,0.04786935]
["bitfinex-derivatives","SOLF0:USTF0",1763496762495,0.0510588,141.33,141.31,3.20786935]
["bitfinex-derivatives","SOLF0:USTF0",1763496764788,0.0510588,141.33,141.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763496775501,0.0510588,141.33,141.31,0.04786935]
["bitfinex-derivatives","SOLF0:USTF0",1763496777012,6.4225588,141.33,141.31,3.20786935]
["bitfinex-derivatives","SOLF0:USTF0",1763496778502,0.0510588,141.33,141.31,3.20786935]
["bitfinex-derivatives","SOLF0:USTF0",1763496779512,6.4224588,141.33,141.31,3.20786935]
["bitfinex-derivatives","SOLF0:USTF0",1763496780413,6.3719,141.32,141.31,3.20786935]
["bitfinex-derivatives","SOLF0:USTF0",1763496780613,6.3719,141.32,141.31,0.04786935]
["bitfinex-derivatives","SOLF0:USTF0",1763496781814,0.0510588,141.33,141.31,0.04786935]
["bitfinex-derivatives","SOLF0:USTF0",1763496782120,0.0510588,141.33,141.31,3.20786935]
["bitfinex-derivatives","SOLF0:USTF0",1763496782317,6.3719,141.32,141.31,3.20786935]
["bitfinex-derivatives","SOLF0:USTF0",1763496785717,6.3719,141.32,141.31,0.04786935]
["bitfinex-derivatives","SOLF0:USTF0",1763496786304,6.3719,141.32,141.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763496786506,99.1269,141.31,141.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763496786705,99.1269,141.31,141.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763496786912,99.1339,141.3,141.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763496787128,99.1495,141.28,141.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763496787421,0.04955156,141.26,141.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763496787717,0.05136098,141.27,141.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763496790220,0.05136098,141.27,141.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763496792816,6.3718,141.33,141.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763496793417,6.3719,141.32,141.27,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1763496793617,6.3719,141.32,141.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763496793819,0.0502632,141.31,141.29,3.19361542]
["bitfinex-derivatives","SOLF0:USTF0",1763496803526,0.0502632,141.31,141.29,3.14361542]
["bitfinex-derivatives","SOLF0:USTF0",1763496807026,0.0502632,141.31,141.29,0.05361542]
["bitfinex-derivatives","SOLF0:USTF0",1763496807230,0.0502632,141.31,141.29,3.14361542]
["bitfinex-derivatives","SOLF0:USTF0",1763496811635,6.52926356,141.37,141.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763496811937,6.52926356,141.39,141.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763496812438,6.52926356,141.4,141.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763496812636,0.04696601,141.39,141.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763496816541,6.41586601,141.39,141.36,0.05183276]
["bitfinex-derivatives","SOLF0:USTF0",1763496817044,6.41586601,141.39,141.36,3.15183276]
["bitfinex-derivatives","SOLF0:USTF0",1763496818744,6.3694,141.38,141.36,0.05183276]
["bitfinex-derivatives","SOLF0:USTF0",1763496821548,43.4094,141.38,141.36,0.05183276]
["bitfinex-derivatives","SOLF0:USTF0",1763496822541,6.3707,141.35,141.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763496822739,99.0926,141.36,141.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763496823541,6.3715,141.33,141.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763496823741,0.05384318,141.34,141.32,0.05278919]
["bitfinex-derivatives","SOLF0:USTF0",1763496824549,6.42484318,141.34,141.32,0.05278919]
["bitfinex-derivatives","SOLF0:USTF0",1763496826349,6.42484318,141.34,141.32,3.15278919]
["bitfinex-derivatives","SOLF0:USTF0",1763496826751,6.42484318,141.34,141.32,0.05278919]
["bitfinex-derivatives","SOLF0:USTF0",1763496828150,43.46484318,141.34,141.32,0.05278919]
["bitfinex-derivatives","SOLF0:USTF0",1763496831963,43.46484318,141.34,141.32,3.15278919]
["bitfinex-derivatives","SOLF0:USTF0",1763496833659,43.46484318,141.34,141.32,0.05278919]
["bitfinex-derivatives","SOLF0:USTF0",1763496835066,6.3714,141.33,141.32,0.05278919]
["bitfinex-derivatives","SOLF0:USTF0",1763496836860,0.05384318,141.34,141.32,3.15278919]
["bitfinex-derivatives","SOLF0:USTF0",1763496837353,0.05384318,141.34,141.32,9.52458919]
["bitfinex-derivatives","SOLF0:USTF0",1763496837669,0.05384318,141.34,141.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763496840457,0.05384318,141.34,141.32,0.05278919]
["bitfinex-derivatives","SOLF0:USTF0",1763496840662,0.05384318,141.34,141.32,3.15278919]
["bitfinex-derivatives","SOLF0:USTF0",1763496842475,0.05384318,141.34,141.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763496843364,105.57736356,141.43,141.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763496843564,37.06,141.42,141.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763496843766,6.52926356,141.45,141.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763496844067,6.52926356,141.47,141.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763496844262,0.05307822,141.45,141.43,3.30142987]
["bitfinex-derivatives","SOLF0:USTF0",1763496846775,0.05307822,141.45,141.43,0.05142987]
["bitfinex-derivatives","SOLF0:USTF0",1763496847573,0.05307822,141.45,141.43,3.30142987]
["bitfinex-derivatives","SOLF0:USTF0",1763496849573,0.05307822,141.45,141.43,9.66802987]
["bitfinex-derivatives","SOLF0:USTF0",1763496849775,6.3631,141.52,141.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763496850674,0.04977697,141.49,141.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763496854384,0.04977697,141.49,141.47,3.30014625]
["bitfinex-derivatives","SOLF0:USTF0",1763496854787,0.04977697,141.49,141.47,0.05014625]
["bitfinex-derivatives","SOLF0:USTF0",1763496856090,99.05017697,141.49,141.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763496856478,6.3656,141.46,141.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763496856694,37.04,141.48,141.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763496857187,0.05380713,141.46,141.43,3.29979735]
["bitfinex-derivatives","SOLF0:USTF0",1763496859791,0.05380713,141.46,141.43,9.66649735]
["bitfinex-derivatives","SOLF0:USTF0",1763496859996,0.05380713,141.46,141.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763496861296,0.05380713,141.46,141.43,3.04979735]
["bitfinex-derivatives","SOLF0:USTF0",1763496862299,0.05380713,141.46,141.43,0.04979735]
["bitfinex-derivatives","SOLF0:USTF0",1763496862599,0.05380713,141.46,141.43,3.04979735]
["bitfinex-derivatives","SOLF0:USTF0",1763496870297,0.05380713,141.46,141.43,0.04979735]
["bitfinex-derivatives","SOLF0:USTF0",1763496870704,6.3661,141.45,141.43,0.04979735]
["bitfinex-derivatives","SOLF0:USTF0",1763496878103,43.3861,141.45,141.43,0.04979735]
["bitfinex-derivatives","SOLF0:USTF0",1763496880504,43.3861,141.45,141.43,3.31979735]
["bitfinex-derivatives","SOLF0:USTF0",1763496880907,6.3665,141.44,141.43,3.31979735]
["bitfinex-derivatives","SOLF0:USTF0",1763496881303,6.3665,141.44,141.43,0.04979735]
["bitfinex-derivatives","SOLF0:USTF0",1763496891116,43.386,141.45,141.43,0.04979735]
["bitfinex-derivatives","SOLF0:USTF0",1763496892616,0.05380713,141.46,141.43,3.31979735]
["bitfinex-derivatives","SOLF0:USTF0",1763496894015,0.05380713,141.46,141.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763496901817,6.52926356,141.51,141.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763496902011,6.52926356,141.53,141.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763496902226,6.52926356,141.56,141.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763496902418,6.52926356,141.57,141.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763496902624,6.3616,141.55,141.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763496902820,0.04481532,141.54,141.52,3.31661461]
["bitfinex-derivatives","SOLF0:USTF0",1763496903121,6.40681532,141.54,141.52,3.31661461]
["bitfinex-derivatives","SOLF0:USTF0",1763496903519,0.04481532,141.54,141.52,3.31661461]
["bitfinex-derivatives","SOLF0:USTF0",1763496904120,37.06481532,141.54,141.52,0.04661461]
["bitfinex-derivatives","SOLF0:USTF0",1763496904323,43.42701532,141.54,141.52,0.04661461]
["bitfinex-derivatives","SOLF0:USTF0",1763496905221,0.04481532,141.54,141.52,3.03661461]
["bitfinex-derivatives","SOLF0:USTF0",1763496906224,6.52926356,141.58,141.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496906631,12.88906356,141.59,141.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496907334,0.04816039,141.58,141.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496908228,0.04816039,141.58,141.55,0.04905098]
["bitfinex-derivatives","SOLF0:USTF0",1763496908419,6.57742395,141.58,141.55,0.04905098]
["bitfinex-derivatives","SOLF0:USTF0",1763496909030,6.3607,141.57,141.55,0.04905098]
["bitfinex-derivatives","SOLF0:USTF0",1763496909628,12.88996356,141.57,141.55,0.04905098]
["bitfinex-derivatives","SOLF0:USTF0",1763496911332,6.3607,141.57,141.55,0.04905098]
["bitfinex-derivatives","SOLF0:USTF0",1763496913636,0.04816039,141.58,141.55,3.03905098]
["bitfinex-derivatives","SOLF0:USTF0",1763496913833,37.04816039,141.58,141.55,3.03905098]
["bitfinex-derivatives","SOLF0:USTF0",1763496914029,37.04816039,141.58,141.55,0.04905098]
["bitfinex-derivatives","SOLF0:USTF0",1763496914230,6.3607,141.57,141.55,0.04905098]
["bitfinex-derivatives","SOLF0:USTF0",1763496917328,6.3607,141.57,141.47,99.0096]
["bitfinex-derivatives","SOLF0:USTF0",1763496917329,6.363,141.52,141.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496917533,37.0,141.53,141.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496917934,6.3629,141.52,141.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496918328,0.05413466,141.51,141.49,3.03853265]
["bitfinex-derivatives","SOLF0:USTF0",1763496919129,0.05413466,141.51,141.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496920538,0.05413466,141.51,141.49,0.04853265]
["bitfinex-derivatives","SOLF0:USTF0",1763496920839,0.05413466,141.51,141.49,3.12853265]
["bitfinex-derivatives","SOLF0:USTF0",1763496928547,6.41753466,141.51,141.49,0.04853265]
["bitfinex-derivatives","SOLF0:USTF0",1763496928839,99.04073466,141.51,141.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496929036,6.365,141.48,141.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496929242,135.997,141.5,141.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763496929836,6.3656,141.46,141.44,0.04481227]
["bitfinex-derivatives","SOLF0:USTF0",1763496930430,0.04641203,141.47,141.44,3.12481227]
["bitfinex-derivatives","SOLF0:USTF0",1763496932646,6.41161203,141.47,141.44,3.12481227]
["bitfinex-derivatives","SOLF0:USTF0",1763496937948,6.3656,141.46,141.44,3.12481227]
["bitfinex-derivatives","SOLF0:USTF0",1763496938548,6.3656,141.46,141.44,0.04481227]
["bitfinex-derivatives","SOLF0:USTF0",1763496938750,6.3663,141.45,141.4,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763496939647,0.05437068,141.44,141.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763496948955,0.05437068,141.44,141.41,3.03320055]
["bitfinex-derivatives","SOLF0:USTF0",1763496949756,6.42087068,141.44,141.41,3.03320055]
["bitfinex-derivatives","SOLF0:USTF0",1763496950145,0.05437068,141.44,141.41,3.03320055]
["bitfinex-derivatives","SOLF0:USTF0",1763496950951,0.05437068,141.44,141.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763496955564,6.42087068,141.44,141.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763496960265,6.3669,141.43,141.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763496960964,6.42087068,141.44,141.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763496962870,0.05437068,141.44,141.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763496963263,0.05437068,141.44,141.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496965561,6.52926356,141.53,141.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496965872,6.52926356,141.54,141.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496966068,37.02,141.53,141.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496966571,0.05039376,141.51,141.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496971170,0.05039376,141.51,141.49,9.3541]
["bitfinex-derivatives","SOLF0:USTF0",1763496971377,0.05039376,141.51,141.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763496977775,0.05039376,141.51,141.48,3.04093345]
["bitfinex-derivatives","SOLF0:USTF0",1763496978074,0.05039376,141.51,141.48,0.05093345]
["bitfinex-derivatives","SOLF0:USTF0",1763496978574,0.05039376,141.51,141.48,3.04093345]
["bitfinex-derivatives","SOLF0:USTF0",1763496978779,37.05039376,141.51,141.48,3.04093345]
["bitfinex-derivatives","SOLF0:USTF0",1763496978980,6.3638,141.5,141.48,3.04093345]
["bitfinex-derivatives","SOLF0:USTF0",1763496979478,37.05039376,141.51,141.48,0.05093345]
["bitfinex-derivatives","SOLF0:USTF0",1763496979678,0.05039376,141.51,141.48,3.04093345]
["bitfinex-derivatives","SOLF0:USTF0",1763496979875,6.41379376,141.51,141.48,3.04093345]
["bitfinex-derivatives","SOLF0:USTF0",1763496980075,0.05039376,141.51,141.48,3.04093345]
["bitfinex-derivatives","SOLF0:USTF0",1763496984575,0.05039376,141.51,141.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763496985082,0.05039376,141.51,141.48,3.32093345]
["bitfinex-derivatives","SOLF0:USTF0",1763496985880,0.05039376,141.51,141.48,0.05093345]
["bitfinex-derivatives","SOLF0:USTF0",1763496986285,0.05039376,141.51,141.48,3.32093345]
["bitfinex-derivatives","SOLF0:USTF0",1763496986473,6.364,141.5,141.48,0.05093345]
["bitfinex-derivatives","SOLF0:USTF0",1763496991180,37.05039376,141.51,141.48,3.32093345]
["bitfinex-derivatives","SOLF0:USTF0",1763496991379,37.05039376,141.51,141.48,0.05093345]
["bitfinex-derivatives","SOLF0:USTF0",1763496991989,6.3638,141.5,141.48,0.05093345]
["bitfinex-derivatives","SOLF0:USTF0",1763496992679,37.05039376,141.51,141.48,3.32093345]
["bitfinex-derivatives","SOLF0:USTF0",1763496993686,6.3638,141.5,141.48,3.32093345]
["bitfinex-derivatives","SOLF0:USTF0",1763496994782,6.3638,141.5,141.48,0.05093345]
["bitfinex-derivatives","SOLF0:USTF0",1763496997883,37.05039376,141.51,141.48,3.08093345]
["bitfinex-derivatives","SOLF0:USTF0",1763496997884,0.05039376,141.51,141.48,3.08093345]
["bitfinex-derivatives","SOLF0:USTF0",1763496998380,0.05039376,141.51,141.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763497001787,37.0,141.55,141.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763497002490,6.3614,141.56,141.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763497002792,0.05169081,141.55,141.53,0.04853871]
["bitfinex-derivatives","SOLF0:USTF0",1763497002984,0.05169081,141.55,141.53,3.07853871]
["bitfinex-derivatives","SOLF0:USTF0",1763497004284,0.05169081,141.55,141.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763497009997,43.3396,141.6,141.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763497010683,6.3597,141.59,141.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763497011088,6.40697408,141.59,141.56,3.08273343]
["bitfinex-derivatives","SOLF0:USTF0",1763497012093,6.40697408,141.59,141.56,0.05273343]
["bitfinex-derivatives","SOLF0:USTF0",1763497012094,6.3602,141.58,141.56,0.05273343]
["bitfinex-derivatives","SOLF0:USTF0",1763497013593,6.3615,141.55,141.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763497014194,6.3622,141.54,141.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763497014497,0.04565376,141.53,141.51,0.04981245]
["bitfinex-derivatives","SOLF0:USTF0",1763497016101,0.04565376,141.53,141.51,3.07981245]
["bitfinex-derivatives","SOLF0:USTF0",1763497024306,105.47981557,141.6,141.51,9.44311245]
["bitfinex-derivatives","SOLF0:USTF0",1763497024307,6.55391557,141.6,141.51,9.44311245]
["bitfinex-derivatives","SOLF0:USTF0",1763497024512,6.55391557,141.62,141.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763497024699,36.98,141.61,141.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763497025096,6.3598,141.59,141.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763497025500,0.04979164,141.58,141.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763497031209,36.98,141.61,141.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763497031416,36.98,141.61,141.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763497031606,6.55391557,141.66,141.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763497031811,6.55391557,141.67,141.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763497032015,6.55391557,141.67,141.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763497032211,0.05101709,141.65,141.63,3.22572356]
["bitfinex-derivatives","SOLF0:USTF0",1763497039217,20.91651862,141.72,141.63,3.22572356]
["bitfinex-derivatives","SOLF0:USTF0",1763497039218,6.55391557,141.78,141.63,4.64572356]
["bitfinex-derivatives","SOLF0:USTF0",1763497039514,12.16,141.78,141.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763497039718,12.16,141.78,141.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763497039719,6.3522,141.76,141.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763497040117,6.3527,141.75,141.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763497040320,0.04691802,141.73,141.71,0.05058112]
["bitfinex-derivatives","SOLF0:USTF0",1763497040617,0.04691802,141.73,141.71,3.23058112]
["bitfinex-derivatives","SOLF0:USTF0",1763497042127,6.3501,141.81,141.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497042425,20.71349174,141.82,141.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497042627,135.7255,141.83,141.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497042926,6.3504,141.8,141.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497043122,0.05220304,141.78,141.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497043319,0.05220304,141.78,141.75,0.05395741]
["bitfinex-derivatives","SOLF0:USTF0",1763497043923,0.05220304,141.78,141.75,3.29395741]
["bitfinex-derivatives","SOLF0:USTF0",1763497048919,0.05220304,141.78,141.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497050720,0.05220304,141.78,141.75,0.05395741]
["bitfinex-derivatives","SOLF0:USTF0",1763497051317,6.3518,141.77,141.75,0.05395741]
["bitfinex-derivatives","SOLF0:USTF0",1763497051521,0.05220304,141.78,141.75,0.05395741]
["bitfinex-derivatives","SOLF0:USTF0",1763497051815,0.05220304,141.78,141.75,3.29395741]
["bitfinex-derivatives","SOLF0:USTF0",1763497052212,0.05220304,141.78,141.75,0.05395741]
["bitfinex-derivatives","SOLF0:USTF0",1763497052813,6.3517,141.77,141.75,0.05395741]
["bitfinex-derivatives","SOLF0:USTF0",1763497053825,6.3532,141.74,141.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763497054921,0.0540859,141.73,141.7,3.31216101]
["bitfinex-derivatives","SOLF0:USTF0",1763497055631,0.0540859,141.73,141.7,0.05216101]
["bitfinex-derivatives","SOLF0:USTF0",1763497056125,0.0540859,141.73,141.7,3.31216101]
["bitfinex-derivatives","SOLF0:USTF0",1763497060128,6.4076859,141.73,141.7,0.05216101]
["bitfinex-derivatives","SOLF0:USTF0",1763497060318,0.0540859,141.73,141.7,0.05216101]
["bitfinex-derivatives","SOLF0:USTF0",1763497061630,0.0540859,141.73,141.7,3.31216101]
["bitfinex-derivatives","SOLF0:USTF0",1763497064033,0.0540859,141.73,141.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763497065033,0.0540859,141.73,141.7,0.05216101]
["bitfinex-derivatives","SOLF0:USTF0",1763497065224,0.0540859,141.73,141.7,3.31216101]
["bitfinex-derivatives","SOLF0:USTF0",1763497065827,6.3539,141.72,141.7,0.05216101]
["bitfinex-derivatives","SOLF0:USTF0",1763497070130,98.846,141.71,141.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763497070732,98.8527,141.7,141.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763497070936,36.98,141.71,141.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763497071126,0.05396,141.68,141.66,3.30987589]
["bitfinex-derivatives","SOLF0:USTF0",1763497071326,0.05396,141.68,141.66,3.30780742]
["bitfinex-derivatives","SOLF0:USTF0",1763497075433,0.05396,141.68,141.66,9.66430742]
["bitfinex-derivatives","SOLF0:USTF0",1763497075630,36.98,141.71,141.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763497076030,36.98,141.71,141.67,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1763497076231,36.98,141.71,141.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763497076633,37.03402207,141.71,141.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763497077535,43.38842207,141.71,141.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763497078928,0.05402207,141.71,141.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763497084934,6.50705237,141.76,141.68,98.8636]
["bitfinex-derivatives","SOLF0:USTF0",1763497085137,6.50705237,141.79,141.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763497085338,36.98,141.79,141.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763497086046,6.40239249,141.77,141.75,0.05297843]
["bitfinex-derivatives","SOLF0:USTF0",1763497086247,0.05069249,141.77,141.75,0.05297843]
["bitfinex-derivatives","SOLF0:USTF0",1763497086444,0.05069249,141.77,141.75,3.30297843]
["bitfinex-derivatives","SOLF0:USTF0",1763497092648,6.50705237,141.85,141.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763497092947,36.98,141.86,141.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763497093535,6.3487,141.84,141.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763497093844,0.05346386,141.83,141.81,0.04524497]
["bitfinex-derivatives","SOLF0:USTF0",1763497094046,98.81768676,141.83,141.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763497094249,98.81768676,141.83,141.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763497094250,6.3508,141.79,141.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763497094444,98.776,141.81,141.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763497094947,0.04469421,141.79,141.76,0.04787348]
["bitfinex-derivatives","SOLF0:USTF0",1763497095749,6.3513,141.78,141.76,0.04787348]
["bitfinex-derivatives","SOLF0:USTF0",1763497095949,0.04469421,141.79,141.76,3.29787348]
["bitfinex-derivatives","SOLF0:USTF0",1763497096846,6.3513,141.78,141.76,3.29787348]
["bitfinex-derivatives","SOLF0:USTF0",1763497097248,6.3513,141.78,141.76,0.04787348]
["bitfinex-derivatives","SOLF0:USTF0",1763497100351,43.3313,141.78,141.76,0.04787348]
["bitfinex-derivatives","SOLF0:USTF0",1763497103356,43.3313,141.78,141.76,3.25787348]
["bitfinex-derivatives","SOLF0:USTF0",1763497103949,43.3313,141.78,141.76,0.04787348]
["bitfinex-derivatives","SOLF0:USTF0",1763497104947,6.3529,141.75,141.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763497105148,98.8045,141.77,141.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763497105346,36.98,141.76,141.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763497105551,43.3322,141.76,141.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763497105749,105.29315237,141.8,141.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763497106060,0.04631811,141.76,141.74,3.2607048]
["bitfinex-derivatives","SOLF0:USTF0",1763497106955,6.39841811,141.76,141.74,3.2607048]
["bitfinex-derivatives","SOLF0:USTF0",1763497108663,0.04631811,141.76,141.74,3.2607048]
["bitfinex-derivatives","SOLF0:USTF0",1763497109362,6.39841811,141.76,141.74,3.2607048]
["bitfinex-derivatives","SOLF0:USTF0",1763497110066,6.39841811,141.76,141.74,0.0507048]
["bitfinex-derivatives","SOLF0:USTF0",1763497111356,6.3525,141.75,141.74,0.0507048]
["bitfinex-derivatives","SOLF0:USTF0",1763497114258,6.3539,141.72,141.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763497114568,36.98,141.73,141.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763497115262,0.0507427,141.72,141.7,0.05002495]
["bitfinex-derivatives","SOLF0:USTF0",1763497115557,0.0507427,141.72,141.7,3.12002495]
["bitfinex-derivatives","SOLF0:USTF0",1763497124964,0.0507427,141.72,141.7,9.47472495]
["bitfinex-derivatives","SOLF0:USTF0",1763497125261,0.0507427,141.72,141.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763497126064,36.96,141.76,141.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763497126065,105.35345406,141.8,141.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763497126372,43.52645406,141.79,141.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763497126564,36.96,141.79,141.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763497126765,6.3518,141.77,141.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763497127170,0.05148509,141.76,141.73,3.11852999]
["bitfinex-derivatives","SOLF0:USTF0",1763497128762,6.40368509,141.76,141.73,3.11852999]
["bitfinex-derivatives","SOLF0:USTF0",1763497128966,0.05148509,141.76,141.73,3.11852999]
["bitfinex-derivatives","SOLF0:USTF0",1763497129166,0.05148509,141.76,141.73,0.04852999]
["bitfinex-derivatives","SOLF0:USTF0",1763497129574,0.05148509,141.76,141.73,3.11852999]
["bitfinex-derivatives","SOLF0:USTF0",1763497130072,6.353,141.74,141.73,3.11852999]
["bitfinex-derivatives","SOLF0:USTF0",1763497134468,6.353,141.74,141.73,0.04852999]
["bitfinex-derivatives","SOLF0:USTF0",1763497140386,43.2925,141.75,141.73,0.04852999]
["bitfinex-derivatives","SOLF0:USTF0",1763497141296,6.3525,141.75,141.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763497141478,43.2925,141.75,141.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763497141685,36.94,141.75,141.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763497144190,43.2926,141.75,141.73,0.04852999]
["bitfinex-derivatives","SOLF0:USTF0",1763497149000,6.3526,141.75,141.73,0.04852999]
["bitfinex-derivatives","SOLF0:USTF0",1763497149200,36.94,141.74,141.73,0.04852999]
["bitfinex-derivatives","SOLF0:USTF0",1763497155399,6.61793915,141.76,141.73,3.14852999]
["bitfinex-derivatives","SOLF0:USTF0",1763497155607,43.55793915,141.76,141.73,3.14852999]
["bitfinex-derivatives","SOLF0:USTF0",1763497156007,6.3526,141.75,141.73,3.14852999]
["bitfinex-derivatives","SOLF0:USTF0",1763497156209,43.55793915,141.76,141.73,3.14852999]
["bitfinex-derivatives","SOLF0:USTF0",1763497156397,36.99148509,141.76,141.73,3.14852999]
["bitfinex-derivatives","SOLF0:USTF0",1763497158902,0.05148509,141.76,141.73,3.14852999]
["bitfinex-derivatives","SOLF0:USTF0",1763497159302,0.05148509,141.76,141.73,0.04852999]
["bitfinex-derivatives","SOLF0:USTF0",1763497159607,0.05148509,141.76,141.73,3.14852999]
["bitfinex-derivatives","SOLF0:USTF0",1763497163508,0.05148509,141.76,141.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763497167713,0.05148509,141.76,141.73,0.04852999]
["bitfinex-derivatives","SOLF0:USTF0",1763497168015,0.05148509,141.76,141.73,3.29852999]
["bitfinex-derivatives","SOLF0:USTF0",1763497168509,6.61793915,141.76,141.73,0.04852999]
["bitfinex-derivatives","SOLF0:USTF0",1763497168911,6.3525,141.75,141.73,0.04852999]
["bitfinex-derivatives","SOLF0:USTF0",1763497170406,6.3538,141.73,141.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763497170802,6.56645406,141.75,141.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763497171010,6.3528,141.75,141.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763497171408,0.04702562,141.73,141.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763497174816,0.04702562,141.73,141.71,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1763497175507,0.04702562,141.73,141.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763497178521,6.3516,141.78,141.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763497179216,12.91735406,141.79,141.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763497179513,0.04714514,141.77,141.75,0.04783257]
["bitfinex-derivatives","SOLF0:USTF0",1763497181622,6.39884514,141.77,141.75,0.04783257]
["bitfinex-derivatives","SOLF0:USTF0",1763497183523,0.04714514,141.77,141.75,0.04783257]
["bitfinex-derivatives","SOLF0:USTF0",1763497187818,0.04714514,141.77,141.75,3.07783257]
["bitfinex-derivatives","SOLF0:USTF0",1763497191528,6.39884514,141.77,141.75,3.07783257]
["bitfinex-derivatives","SOLF0:USTF0",1763497195727,6.39884514,141.77,141.75,0.04783257]
["bitfinex-derivatives","SOLF0:USTF0",1763497196728,12.9652992,141.77,141.75,0.04783257]
["bitfinex-derivatives","SOLF0:USTF0",1763497196931,6.3521,141.76,141.75,0.04783257]
["bitfinex-derivatives","SOLF0:USTF0",1763497199632,6.6135992,141.77,141.75,0.04783257]
["bitfinex-derivatives","SOLF0:USTF0",1763497200327,12.9653992,141.77,141.75,0.04783257]
["bitfinex-derivatives","SOLF0:USTF0",1763497200530,6.6135992,141.77,141.75,3.07783257]
["bitfinex-derivatives","SOLF0:USTF0",1763497200727,0.04714514,141.77,141.75,3.07783257]
["bitfinex-derivatives","SOLF0:USTF0",1763497203636,6.39904514,141.77,141.75,3.07783257]
["bitfinex-derivatives","SOLF0:USTF0",1763497203934,12.9654992,141.77,141.75,0.04783257]
["bitfinex-derivatives","SOLF0:USTF0",1763497204140,12.9654992,141.77,141.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763497204141,98.8122,141.76,141.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763497204435,6.6076419,141.74,141.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763497205126,0.04563778,141.72,141.69,0.0498704]
["bitfinex-derivatives","SOLF0:USTF0",1763497206035,0.04563778,141.72,141.69,3.2098704]
["bitfinex-derivatives","SOLF0:USTF0",1763497207335,0.04563778,141.72,141.69,0.0498704]
["bitfinex-derivatives","SOLF0:USTF0",1763497207633,0.04563778,141.72,141.69,3.2098704]
["bitfinex-derivatives","SOLF0:USTF0",1763497210740,0.04563778,141.72,141.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763497217746,0.04563778,141.72,141.69,3.2098704]
["bitfinex-derivatives","SOLF0:USTF0",1763497218144,0.04563778,141.72,141.69,0.0498704]
["bitfinex-derivatives","SOLF0:USTF0",1763497218442,6.3544,141.71,141.69,0.0498704]
["bitfinex-derivatives","SOLF0:USTF0",1763497218640,135.83063778,141.72,141.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763497218844,135.785,141.72,141.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763497219448,6.3556,141.69,141.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763497219652,0.05077964,141.68,141.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763497222850,105.4154419,141.77,141.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763497223051,36.94,141.76,141.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763497223647,6.3535,141.73,141.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763497223853,0.04997408,141.71,141.69,3.23298604]
["bitfinex-derivatives","SOLF0:USTF0",1763497224043,0.04512902,141.71,141.69,3.22646491]
["bitfinex-derivatives","SOLF0:USTF0",1763497228455,0.04512902,141.71,141.69,9.58156491]
["bitfinex-derivatives","SOLF0:USTF0",1763497228655,0.04512902,141.71,141.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763497236362,0.04512902,141.71,141.69,3.15646491]
["bitfinex-derivatives","SOLF0:USTF0",1763497241663,0.04512902,141.71,141.69,0.04646491]
["bitfinex-derivatives","SOLF0:USTF0",1763497242660,38.40512902,141.71,141.69,0.04646491]
["bitfinex-derivatives","SOLF0:USTF0",1763497242866,36.98512902,141.71,141.69,0.04646491]
["bitfinex-derivatives","SOLF0:USTF0",1763497243376,38.40512902,141.71,141.69,0.04646491]
["bitfinex-derivatives","SOLF0:USTF0",1763497243670,6.3548,141.7,141.69,0.04646491]
["bitfinex-derivatives","SOLF0:USTF0",1763497251273,36.98512902,141.71,141.69,0.04646491]
["bitfinex-derivatives","SOLF0:USTF0",1763497252172,43.33942902,141.71,141.69,0.04646491]
["bitfinex-derivatives","SOLF0:USTF0",1763497253472,36.98512902,141.71,141.69,3.15646491]
["bitfinex-derivatives","SOLF0:USTF0",1763497254470,6.3548,141.7,141.69,0.04646491]
["bitfinex-derivatives","SOLF0:USTF0",1763497255679,36.98512902,141.71,141.69,0.04646491]
["bitfinex-derivatives","SOLF0:USTF0",1763497256263,43.33982902,141.71,141.69,0.04646491]
["bitfinex-derivatives","SOLF0:USTF0",1763497257572,36.98512902,141.71,141.69,3.15646491]
["bitfinex-derivatives","SOLF0:USTF0",1763497260078,0.04512902,141.71,141.69,3.15646491]
["bitfinex-derivatives","SOLF0:USTF0",1763497260874,6.39952902,141.71,141.69,0.04646491]
["bitfinex-derivatives","SOLF0:USTF0",1763497261077,0.04512902,141.71,141.69,3.15646491]
["bitfinex-derivatives","SOLF0:USTF0",1763497263675,6.6076419,141.77,141.69,3.15646491]
["bitfinex-derivatives","SOLF0:USTF0",1763497263883,6.6076419,141.78,141.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763497264073,12.9588419,141.78,141.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763497264273,6.3512,141.78,141.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763497264578,6.3517,141.77,141.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763497264779,0.04860189,141.76,141.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763497271185,36.94,141.79,141.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763497271487,8.7511821,141.83,141.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763497271488,43.5476419,141.83,141.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763497271691,43.5476419,141.83,141.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763497271692,36.94,141.83,141.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763497272283,6.6076419,141.86,141.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763497272487,6.6076419,141.87,141.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763497272983,12.9550419,141.87,141.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763497273181,6.3474,141.87,141.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763497273388,6.3474,141.87,141.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763497273389,0.04585042,141.85,141.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763497274486,6.3465,141.89,141.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763497274790,43.5476419,141.92,141.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763497274993,6.3461,141.9,141.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763497275588,0.04442026,141.88,141.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763497275781,0.04840117,141.88,141.86,3.12254562]
["bitfinex-derivatives","SOLF0:USTF0",1763497277081,0.04840117,141.88,141.86,0.05254562]
["bitfinex-derivatives","SOLF0:USTF0",1763497277286,135.6578,141.87,141.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763497278182,0.04887176,141.85,141.82,0.05231958]
["bitfinex-derivatives","SOLF0:USTF0",1763497278779,6.39717176,141.85,141.82,0.05231958]
["bitfinex-derivatives","SOLF0:USTF0",1763497279385,6.3487,141.84,141.82,0.05231958]
["bitfinex-derivatives","SOLF0:USTF0",1763497281395,36.96887176,141.85,141.82,3.29231958]
["bitfinex-derivatives","SOLF0:USTF0",1763497281590,36.96887176,141.85,141.82,0.05231958]
["bitfinex-derivatives","SOLF0:USTF0",1763497282193,0.04887176,141.85,141.82,0.05231958]
["bitfinex-derivatives","SOLF0:USTF0",1763497282594,0.04887176,141.85,141.82,3.29231958]
["bitfinex-derivatives","SOLF0:USTF0",1763497282990,6.39707176,141.85,141.82,3.29231958]
["bitfinex-derivatives","SOLF0:USTF0",1763497283794,0.04887176,141.85,141.82,3.29231958]
["bitfinex-derivatives","SOLF0:USTF0",1763497286491,6.3487,141.84,141.82,0.05231958]
["bitfinex-derivatives","SOLF0:USTF0",1763497286695,98.80057176,141.85,141.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497286897,98.7622,141.83,141.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497287091,36.92,141.82,141.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497287695,0.05010626,141.8,141.78,0.05191174]
["bitfinex-derivatives","SOLF0:USTF0",1763497289503,6.40050626,141.8,141.78,0.05191174]
["bitfinex-derivatives","SOLF0:USTF0",1763497289704,6.40050626,141.8,141.7,98.8512]
["bitfinex-derivatives","SOLF0:USTF0",1763497289705,0.05010626,141.8,141.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497289908,135.6991,141.81,141.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497290404,6.3517,141.77,141.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497290605,43.2717,141.77,141.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497290798,0.05259578,141.75,141.73,3.28998]
["bitfinex-derivatives","SOLF0:USTF0",1763497290997,0.05259578,141.75,141.73,3.28577078]
["bitfinex-derivatives","SOLF0:USTF0",1763497293006,0.05259578,141.75,141.73,0.04577078]
["bitfinex-derivatives","SOLF0:USTF0",1763497293498,6.40519578,141.75,141.73,0.04577078]
["bitfinex-derivatives","SOLF0:USTF0",1763497294702,0.05259578,141.75,141.73,3.17577078]
["bitfinex-derivatives","SOLF0:USTF0",1763497296002,98.7557,141.84,141.73,4.59577078]
["bitfinex-derivatives","SOLF0:USTF0",1763497296196,36.92,141.81,141.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763497296993,0.04656736,141.79,141.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763497297596,36.94,141.84,141.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763497298007,43.2886,141.84,141.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763497298509,0.04748091,141.82,141.79,3.18421387]
["bitfinex-derivatives","SOLF0:USTF0",1763497302806,3.0,141.87,141.8,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1763497303013,3.0,141.87,141.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763497303898,0.0514938,141.85,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763497309121,12.9533419,141.91,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763497309307,6.3457,141.91,141.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763497310315,6.3457,141.91,141.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763497310714,6.6076419,141.92,141.86,0.05048583]
["bitfinex-derivatives","SOLF0:USTF0",1763497310917,6.6076419,141.91,141.86,0.05048583]
["bitfinex-derivatives","SOLF0:USTF0",1763497311115,6.6076419,141.92,141.86,0.05048583]
["bitfinex-derivatives","SOLF0:USTF0",1763497311609,6.6076419,141.91,141.86,0.05048583]
["bitfinex-derivatives","SOLF0:USTF0",1763497312021,6.3468,141.88,141.86,0.05048583]
["bitfinex-derivatives","SOLF0:USTF0",1763497312919,36.92,141.88,141.86,0.05048583]
["bitfinex-derivatives","SOLF0:USTF0",1763497313417,43.267,141.88,141.86,0.05048583]
["bitfinex-derivatives","SOLF0:USTF0",1763497315117,49.8746419,141.88,141.86,0.05048583]
["bitfinex-derivatives","SOLF0:USTF0",1763497315316,6.3478,141.86,141.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763497315622,6.6076419,141.86,141.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763497315920,6.6076419,141.86,141.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763497316322,0.04516444,141.82,141.79,0.05286147]
["bitfinex-derivatives","SOLF0:USTF0",1763497316520,0.04516444,141.82,141.79,3.18286147]
["bitfinex-derivatives","SOLF0:USTF0",1763497322825,98.7838,141.8,141.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763497323027,43.271,141.79,141.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763497323937,0.04670279,141.77,141.75,3.17671195]
["bitfinex-derivatives","SOLF0:USTF0",1763497324133,0.04670279,141.77,141.75,3.17693741]
["bitfinex-derivatives","SOLF0:USTF0",1763497329640,0.04670279,141.77,141.75,0.04693741]
["bitfinex-derivatives","SOLF0:USTF0",1763497330239,6.39840279,141.77,141.75,0.04693741]
["bitfinex-derivatives","SOLF0:USTF0",1763497330438,0.04670279,141.77,141.75,0.04693741]
["bitfinex-derivatives","SOLF0:USTF0",1763497331233,36.96670279,141.77,141.75,0.04693741]
["bitfinex-derivatives","SOLF0:USTF0",1763497331431,43.31840279,141.77,141.75,0.04693741]
["bitfinex-derivatives","SOLF0:USTF0",1763497333040,36.96670279,141.77,141.75,0.04693741]
["bitfinex-derivatives","SOLF0:USTF0",1763497334239,36.96670279,141.77,141.75,3.17693741]
["bitfinex-derivatives","SOLF0:USTF0",1763497334433,0.04670279,141.77,141.75,3.17693741]
["bitfinex-derivatives","SOLF0:USTF0",1763497338746,0.04670279,141.77,141.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763497346351,0.04670279,141.77,141.75,3.28693741]
["bitfinex-derivatives","SOLF0:USTF0",1763497349355,0.04670279,141.77,141.75,0.04693741]
["bitfinex-derivatives","SOLF0:USTF0",1763497350358,6.39840279,141.77,141.75,0.04693741]
["bitfinex-derivatives","SOLF0:USTF0",1763497351056,6.39840279,141.77,141.75,3.28693741]
["bitfinex-derivatives","SOLF0:USTF0",1763497351258,0.04670279,141.77,141.75,3.28693741]
["bitfinex-derivatives","SOLF0:USTF0",1763497354861,0.04670279,141.77,141.75,0.04693741]
["bitfinex-derivatives","SOLF0:USTF0",1763497355056,0.04670279,141.77,141.75,3.02693741]
["bitfinex-derivatives","SOLF0:USTF0",1763497355260,0.04670279,141.77,141.75,0.04693741]
["bitfinex-derivatives","SOLF0:USTF0",1763497356965,6.39830279,141.77,141.75,0.04693741]
["bitfinex-derivatives","SOLF0:USTF0",1763497358255,6.3521,141.76,141.75,0.04693741]
["bitfinex-derivatives","SOLF0:USTF0",1763497358453,6.3521,141.76,141.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763497358858,6.39830279,141.77,141.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763497359357,6.39830279,141.77,141.74,0.0485389]
["bitfinex-derivatives","SOLF0:USTF0",1763497359558,0.04670279,141.77,141.74,3.0285389]
["bitfinex-derivatives","SOLF0:USTF0",1763497360169,6.39840279,141.77,141.74,3.0285389]
["bitfinex-derivatives","SOLF0:USTF0",1763497360871,6.39840279,141.77,141.74,0.0485389]
["bitfinex-derivatives","SOLF0:USTF0",1763497361665,6.3521,141.76,141.74,0.0485389]
["bitfinex-derivatives","SOLF0:USTF0",1763497364072,0.04670279,141.77,141.74,3.0285389]
["bitfinex-derivatives","SOLF0:USTF0",1763497365169,0.04670279,141.77,141.74,0.0485389]
["bitfinex-derivatives","SOLF0:USTF0",1763497365766,0.04670279,141.77,141.74,3.0285389]
["bitfinex-derivatives","SOLF0:USTF0",1763497365967,36.92,141.76,141.74,3.0285389]
["bitfinex-derivatives","SOLF0:USTF0",1763497366675,0.04670279,141.77,141.74,3.0285389]
["bitfinex-derivatives","SOLF0:USTF0",1763497367268,36.96670279,141.77,141.74,3.0285389]
["bitfinex-derivatives","SOLF0:USTF0",1763497368878,0.04670279,141.77,141.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763497371976,0.04670279,141.77,141.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763497374077,0.04670279,141.77,141.76,9.3321]
["bitfinex-derivatives","SOLF0:USTF0",1763497374980,6.6076419,141.81,141.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763497375285,6.6076419,141.82,141.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763497375983,0.05136829,141.81,141.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763497377997,0.05136829,141.81,141.78,3.02666556]
["bitfinex-derivatives","SOLF0:USTF0",1763497378495,0.05136829,141.81,141.78,0.04666556]
["bitfinex-derivatives","SOLF0:USTF0",1763497378696,6.65901019,141.81,141.78,0.04666556]
["bitfinex-derivatives","SOLF0:USTF0",1763497379098,6.3504,141.8,141.78,0.04666556]
["bitfinex-derivatives","SOLF0:USTF0",1763497380896,6.3515,141.78,141.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763497381104,36.92,141.79,141.7,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1763497381105,36.92,141.79,141.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763497381405,105.40234394,141.77,141.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763497381701,98.8112,141.76,141.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763497381903,105.40824394,141.76,141.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763497382202,0.04970244,141.72,141.7,0.05314202]
["bitfinex-derivatives","SOLF0:USTF0",1763497382903,0.04970244,141.72,141.7,3.03314202]
["bitfinex-derivatives","SOLF0:USTF0",1763497387501,6.352,141.77,141.7,3.03314202]
["bitfinex-derivatives","SOLF0:USTF0",1763497387703,36.92,141.78,141.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763497388706,0.04690392,141.76,141.74,3.0766121]
["bitfinex-derivatives","SOLF0:USTF0",1763497389193,0.04690392,141.76,141.74,0.0466121]
["bitfinex-derivatives","SOLF0:USTF0",1763497390113,0.04690392,141.76,141.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763497391504,0.04690392,141.76,141.74,0.0466121]
["bitfinex-derivatives","SOLF0:USTF0",1763497392704,6.39910392,141.76,141.74,0.0466121]
["bitfinex-derivatives","SOLF0:USTF0",1763497392905,0.04690392,141.76,141.74,0.0466121]
["bitfinex-derivatives","SOLF0:USTF0",1763497393405,0.04690392,141.76,141.74,3.0766121]
["bitfinex-derivatives","SOLF0:USTF0",1763497394113,0.04690392,141.76,141.74,0.0466121]
["bitfinex-derivatives","SOLF0:USTF0",1763497394503,6.39910392,141.76,141.74,0.0466121]
["bitfinex-derivatives","SOLF0:USTF0",1763497396413,43.273,141.75,141.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763497396616,36.92,141.75,141.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763497397406,36.92,141.75,141.72,0.04739985]
["bitfinex-derivatives","SOLF0:USTF0",1763497397912,6.3531,141.74,141.72,0.04739985]
["bitfinex-derivatives","SOLF0:USTF0",1763497398116,6.3531,141.74,141.72,3.07739985]
["bitfinex-derivatives","SOLF0:USTF0",1763497398300,6.3531,141.74,141.72,0.04739985]
["bitfinex-derivatives","SOLF0:USTF0",1763497398815,36.92,141.75,141.72,3.07739985]
["bitfinex-derivatives","SOLF0:USTF0",1763497399909,0.04690392,141.76,141.72,3.07739985]
["bitfinex-derivatives","SOLF0:USTF0",1763497400913,0.04690392,141.76,141.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763497402605,0.04690392,141.76,141.74,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1763497402809,0.04690392,141.76,141.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763497404017,36.94,141.8,141.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763497404719,43.50901038,141.85,141.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763497404918,36.92,141.85,141.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763497405113,0.04847362,141.82,141.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763497406610,36.92,141.85,141.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763497407621,36.96979673,141.85,141.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763497407924,43.50901038,141.92,141.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763497408119,36.92,141.92,141.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763497408413,36.92,141.92,141.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763497408808,0.02018241,141.9,141.88,0.04815923]
["bitfinex-derivatives","SOLF0:USTF0",1763497409013,0.02018241,141.9,141.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763497409420,0.00018241,141.9,141.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763497409616,6.3437,141.95,141.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763497409922,36.92,141.96,141.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763497410323,43.2633,141.96,141.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763497410525,36.92,141.96,141.91,3.33339434]
["bitfinex-derivatives","SOLF0:USTF0",1763497411217,36.92,141.96,141.91,0.05339434]
["bitfinex-derivatives","SOLF0:USTF0",1763497411416,135.5954,141.96,141.91,0.05339434]
["bitfinex-derivatives","SOLF0:USTF0",1763497411616,6.3446,141.93,141.91,0.05339434]
["bitfinex-derivatives","SOLF0:USTF0",1763497415223,6.3456,141.91,141.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763497415425,36.9,141.9,141.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763497416217,0.05260987,141.89,141.86,0.04531841]
["bitfinex-derivatives","SOLF0:USTF0",1763497416921,0.05260987,141.89,141.86,3.05531841]
["bitfinex-derivatives","SOLF0:USTF0",1763497432239,6.39890987,141.89,141.86,3.05531841]
["bitfinex-derivatives","SOLF0:USTF0",1763497433439,0.05260987,141.89,141.86,0.04531841]
["bitfinex-derivatives","SOLF0:USTF0",1763497433950,6.3467,141.88,141.86,0.04531841]
["bitfinex-derivatives","SOLF0:USTF0",1763497434937,43.2467,141.88,141.86,0.04531841]
["bitfinex-derivatives","SOLF0:USTF0",1763497436741,6.3472,141.87,141.86,0.04531841]
["bitfinex-derivatives","SOLF0:USTF0",1763497437132,36.9,141.88,141.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763497437440,6.3481,141.85,141.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763497438038,0.0506962,141.84,141.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763497440535,6.58901038,141.93,141.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1763497440842,36.9,141.94,141.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763497441540,0.04777005,141.92,141.89,0.04843846]
["bitfinex-derivatives","SOLF0:USTF0",1763497442037,6.39267005,141.92,141.89,0.04843846]
["bitfinex-derivatives","SOLF0:USTF0",1763497442241,0.04777005,141.92,141.89,0.04843846]
["bitfinex-derivatives","SOLF0:USTF0",1763497442648,98.75157005,141.92,141.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763497442841,105.29281038,141.92,141.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763497443144,105.28521038,141.93,141.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763497443444,6.3463,141.89,141.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763497443639,0.04798071,141.88,141.85,3.17382845]
["bitfinex-derivatives","SOLF0:USTF0",1763497444444,6.39468071,141.88,141.85,3.17382845]
["bitfinex-derivatives","SOLF0:USTF0",1763497444746,0.04798071,141.88,141.85,3.17382845]
["bitfinex-derivatives","SOLF0:USTF0",1763497445243,0.04798071,141.88,141.85,0.05382845]
["bitfinex-derivatives","SOLF0:USTF0",1763497445846,6.39468071,141.88,141.85,0.05382845]
["bitfinex-derivatives","SOLF0:USTF0",1763497446942,6.3472,141.87,141.85,0.05382845]
["bitfinex-derivatives","SOLF0:USTF0",1763497447446,12.93621038,141.87,141.85,0.05382845]
["bitfinex-derivatives","SOLF0:USTF0",1763497448246,36.9,141.87,141.85,3.17382845]
["bitfinex-derivatives","SOLF0:USTF0",1763497454646,36.9,141.87,141.85,0.05382845]
["bitfinex-derivatives","SOLF0:USTF0",1763497455349,49.83621038,141.87,141.85,0.05382845]
["bitfinex-derivatives","SOLF0:USTF0",1763497455749,43.2472,141.87,141.85,0.05382845]
["bitfinex-derivatives","SOLF0:USTF0",1763497456552,36.9,141.87,141.85,0.05382845]
["bitfinex-derivatives","SOLF0:USTF0",1763497459042,43.2472,141.87,141.85,0.05382845]
["bitfinex-derivatives","SOLF0:USTF0",1763497463154,6.3476,141.86,141.85,0.05382845]
["bitfinex-derivatives","SOLF0:USTF0",1763497463355,6.3476,141.86,141.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763497463853,12.93661038,141.86,141.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763497464054,6.3481,141.85,141.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763497464456,0.05231709,141.83,141.81,0.04663969]
["bitfinex-derivatives","SOLF0:USTF0",1763497465862,0.05231709,141.83,141.81,3.13663969]
["bitfinex-derivatives","SOLF0:USTF0",1763497468062,0.05231709,141.83,141.81,0.04663969]
["bitfinex-derivatives","SOLF0:USTF0",1763497471963,36.9,141.82,141.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763497472158,135.6724,141.82,141.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763497472360,6.351,141.79,141.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763497472555,43.48901038,141.82,141.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763497472759,36.9,141.82,141.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763497472962,0.05149265,141.79,141.77,0.05176039]
["bitfinex-derivatives","SOLF0:USTF0",1763497473462,0.05149265,141.79,141.77,3.27176039]
["bitfinex-derivatives","SOLF0:USTF0",1763497481568,0.00149265,141.79,141.77,3.27176039]
["bitfinex-derivatives","SOLF0:USTF0",1763497482763,6.3489,141.84,141.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763497483261,6.58901038,141.86,141.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763497483463,6.58901038,141.87,141.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763497483658,6.58901038,141.87,141.82,3.27090453]
["bitfinex-derivatives","SOLF0:USTF0",1763497483659,0.04976428,141.85,141.82,3.27090453]
["bitfinex-derivatives","SOLF0:USTF0",1763497485973,0.04976428,141.85,141.82,9.62010453]
["bitfinex-derivatives","SOLF0:USTF0",1763497486274,0.04976428,141.85,141.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763497503476,0.04976428,141.85,141.82,0.05090453]
["bitfinex-derivatives","SOLF0:USTF0",1763497503477,2.38772024,141.84,141.82,0.05090453]
["bitfinex-derivatives","SOLF0:USTF0",1763497504087,6.3489,141.83,141.82,0.05090453]
["bitfinex-derivatives","SOLF0:USTF0",1763497504382,2.38772024,141.84,141.82,3.14090453]
["bitfinex-derivatives","SOLF0:USTF0",1763497504586,6.39786428,141.85,141.82,3.14090453]
["bitfinex-derivatives","SOLF0:USTF0",1763497505688,8.73622024,141.84,141.82,3.14090453]
["bitfinex-derivatives","SOLF0:USTF0",1763497505889,8.73622024,141.84,141.82,0.05090453]
["bitfinex-derivatives","SOLF0:USTF0",1763497509291,2.38772024,141.84,141.82,3.14090453]
["bitfinex-derivatives","SOLF0:USTF0",1763497509791,6.39796428,141.85,141.82,3.14090453]
["bitfinex-derivatives","SOLF0:USTF0",1763497510386,8.73622024,141.84,141.82,0.05090453]
["bitfinex-derivatives","SOLF0:USTF0",1763497510991,2.38772024,141.84,141.82,3.14090453]
["bitfinex-derivatives","SOLF0:USTF0",1763497511187,0.04976428,141.85,141.82,3.14090453]
["bitfinex-derivatives","SOLF0:USTF0",1763497511789,6.39816428,141.85,141.82,3.14090453]
["bitfinex-derivatives","SOLF0:USTF0",1763497512094,6.39816428,141.85,141.82,0.05090453]
["bitfinex-derivatives","SOLF0:USTF0",1763497512095,0.04976428,141.85,141.82,0.05090453]
["bitfinex-derivatives","SOLF0:USTF0",1763497512884,0.04976428,141.85,141.82,3.14090453]
["bitfinex-derivatives","SOLF0:USTF0",1763497515488,36.9,141.88,141.82,3.14090453]
["bitfinex-derivatives","SOLF0:USTF0",1763497515489,8.97673062,141.9,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763497516198,6.3463,141.89,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763497516394,8.97673062,141.9,141.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763497516595,6.39392688,141.88,141.86,0.05182919]
["bitfinex-derivatives","SOLF0:USTF0",1763497516794,8.78164712,141.88,141.86,0.05182919]
["bitfinex-derivatives","SOLF0:USTF0",1763497518288,2.43484712,141.88,141.86,3.14182919]
["bitfinex-derivatives","SOLF0:USTF0",1763497518489,0.04712688,141.88,141.86,3.14182919]
["bitfinex-derivatives","SOLF0:USTF0",1763497525211,6.58901038,141.91,141.86,3.14182919]
["bitfinex-derivatives","SOLF0:USTF0",1763497525397,13.12677316,141.95,141.87,2.38772024]
["bitfinex-derivatives","SOLF0:USTF0",1763497525398,8.97673062,141.95,141.87,2.38772024]
["bitfinex-derivatives","SOLF0:USTF0",1763497525601,8.97673062,141.95,141.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763497526105,6.3442,141.94,141.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763497526406,0.04853934,141.92,141.9,3.21210875]
["bitfinex-derivatives","SOLF0:USTF0",1763497532103,0.04853934,141.92,141.9,0.05210875]
["bitfinex-derivatives","SOLF0:USTF0",1763497532303,0.04853934,141.92,141.9,3.21210875]
["bitfinex-derivatives","SOLF0:USTF0",1763497532617,2.43625958,141.92,141.9,0.05210875]
["bitfinex-derivatives","SOLF0:USTF0",1763497532908,8.78125958,141.92,141.9,0.05210875]
["bitfinex-derivatives","SOLF0:USTF0",1763497533716,6.3457,141.91,141.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763497533906,2.38772024,141.9,141.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763497534816,2.38772024,141.9,141.87,3.21271182]
["bitfinex-derivatives","SOLF0:USTF0",1763497535517,8.73362024,141.9,141.87,3.21271182]
["bitfinex-derivatives","SOLF0:USTF0",1763497535717,8.73362024,141.9,141.87,3.29271182]
["bitfinex-derivatives","SOLF0:USTF0",1763497536220,2.38772024,141.88,141.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497536417,2.38772024,141.86,141.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497536810,8.73542024,141.86,141.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497537116,2.38772024,141.86,141.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497537318,0.05207523,141.85,141.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497540704,0.05207523,141.85,141.83,9.5889]
["bitfinex-derivatives","SOLF0:USTF0",1763497540914,0.05207523,141.85,141.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497543815,0.05207523,141.85,141.82,3.29340064]
["bitfinex-derivatives","SOLF0:USTF0",1763497544523,0.05207523,141.85,141.82,0.05340064]
["bitfinex-derivatives","SOLF0:USTF0",1763497545020,3.73221523,141.83,141.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497545422,6.3499,141.81,141.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497546124,0.05409489,141.8,141.77,3.29070325]
["bitfinex-derivatives","SOLF0:USTF0",1763497548318,3.73221523,141.86,141.77,3.29070325]
["bitfinex-derivatives","SOLF0:USTF0",1763497548519,3.73221523,141.86,141.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497548722,3.73221523,141.83,141.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497549310,0.04627468,141.81,141.79,0.04898385]
["bitfinex-derivatives","SOLF0:USTF0",1763497549619,0.04627468,141.81,141.79,3.28898385]
["bitfinex-derivatives","SOLF0:USTF0",1763497550724,0.04627468,141.81,141.79,0.04898385]
["bitfinex-derivatives","SOLF0:USTF0",1763497551724,0.04627468,141.81,141.79,3.28898385]
["bitfinex-derivatives","SOLF0:USTF0",1763497561623,0.04627468,141.81,141.79,0.04898385]
["bitfinex-derivatives","SOLF0:USTF0",1763497561828,3.73221523,141.8,141.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497562929,0.04574015,141.77,141.75,0.04491875]
["bitfinex-derivatives","SOLF0:USTF0",1763497563530,6.39754015,141.77,141.75,0.04491875]
["bitfinex-derivatives","SOLF0:USTF0",1763497563725,6.39754015,141.77,141.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497563726,3.77795538,141.77,141.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497564030,6.3521,141.76,141.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497564233,0.04574015,141.77,141.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497564632,6.39764015,141.77,141.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497564934,6.39764015,141.77,141.73,3.29474415]
["bitfinex-derivatives","SOLF0:USTF0",1763497565127,0.05158679,141.76,141.74,0.05112943]
["bitfinex-derivatives","SOLF0:USTF0",1763497565431,0.05158679,141.76,141.74,3.30112943]
["bitfinex-derivatives","SOLF0:USTF0",1763497566432,0.05158679,141.76,141.74,0.05112943]
["bitfinex-derivatives","SOLF0:USTF0",1763497567936,0.05158679,141.76,141.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763497568136,25.47338172,141.76,141.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763497568340,6.3529,141.75,141.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763497568535,36.92,141.74,141.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763497569043,0.05145369,141.72,141.7,0.0471109]
["bitfinex-derivatives","SOLF0:USTF0",1763497569437,0.05145369,141.72,141.7,3.2971109]
["bitfinex-derivatives","SOLF0:USTF0",1763497570536,0.05145369,141.72,141.7,0.0471109]
["bitfinex-derivatives","SOLF0:USTF0",1763497571130,0.05145369,141.72,141.7,3.2971109]
["bitfinex-derivatives","SOLF0:USTF0",1763497571337,102.50491523,141.82,141.7,3.2971109]
["bitfinex-derivatives","SOLF0:USTF0",1763497571537,36.92,141.81,141.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763497571738,36.92,141.81,141.69,3.73221523]
["bitfinex-derivatives","SOLF0:USTF0",1763497571739,36.92,141.81,141.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763497572427,0.04445963,141.78,141.76,3.3040753]
["bitfinex-derivatives","SOLF0:USTF0",1763497572830,0.04445963,141.78,141.76,0.0540753]
["bitfinex-derivatives","SOLF0:USTF0",1763497573941,6.39575963,141.78,141.76,0.0540753]
["bitfinex-derivatives","SOLF0:USTF0",1763497575136,0.04445963,141.78,141.76,3.3040753]
["bitfinex-derivatives","SOLF0:USTF0",1763497576239,0.04445963,141.78,141.76,0.0540753]
["bitfinex-derivatives","SOLF0:USTF0",1763497576640,0.04445963,141.78,141.76,3.3040753]
["bitfinex-derivatives","SOLF0:USTF0",1763497581345,0.04445963,141.78,141.76,0.0540753]
["bitfinex-derivatives","SOLF0:USTF0",1763497582347,6.39575963,141.78,141.76,0.0540753]
["bitfinex-derivatives","SOLF0:USTF0",1763497582654,0.04445963,141.78,141.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763497583150,98.84475963,141.78,141.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763497583748,0.04445963,141.78,141.73,2.99638292]
["bitfinex-derivatives","SOLF0:USTF0",1763497583952,36.96553413,141.77,141.75,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763497585644,0.04553413,141.77,141.74,0.0480687]
["bitfinex-derivatives","SOLF0:USTF0",1763497585846,0.04553413,141.77,141.74,2.9980687]
["bitfinex-derivatives","SOLF0:USTF0",1763497587554,6.3523,141.76,141.74,0.0480687]
["bitfinex-derivatives","SOLF0:USTF0",1763497588452,36.96,141.75,141.74,0.0480687]
["bitfinex-derivatives","SOLF0:USTF0",1763497589554,0.04553413,141.77,141.74,2.9980687]
["bitfinex-derivatives","SOLF0:USTF0",1763497591952,6.39723413,141.77,141.74,2.9980687]
["bitfinex-derivatives","SOLF0:USTF0",1763497592155,0.04553413,141.77,141.74,2.9980687]
["bitfinex-derivatives","SOLF0:USTF0",1763497593155,6.57375589,141.85,141.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763497593457,43.53375589,141.87,141.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763497593656,6.3478,141.86,141.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763497594058,0.04488561,141.84,141.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763497595853,12.92025589,141.89,141.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763497595854,6.57375589,141.9,141.82,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1763497596054,139.40181523,141.91,141.8,3.73221523]
["bitfinex-derivatives","SOLF0:USTF0",1763497596055,43.53375589,141.91,141.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763497596258,6.346,141.9,141.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763497596963,0.05049257,141.88,141.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763497602160,6.3452,141.92,141.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763497602562,6.3443,141.94,141.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763497602959,0.04967731,141.92,141.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763497603167,0.04967731,141.92,141.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763497606575,0.04967731,141.92,141.9,0.04879664]
["bitfinex-derivatives","SOLF0:USTF0",1763497606771,0.04967731,141.92,141.9,3.25879664]
["bitfinex-derivatives","SOLF0:USTF0",1763497618883,6.3435,141.96,141.9,3.25879664]
["bitfinex-derivatives","SOLF0:USTF0",1763497619878,0.05407201,141.94,141.9,3.25879664]
["bitfinex-derivatives","SOLF0:USTF0",1763497620681,0.17407201,141.94,141.9,3.25879664]
["bitfinex-derivatives","SOLF0:USTF0",1763497620885,0.05407201,141.94,141.9,3.25879664]
["bitfinex-derivatives","SOLF0:USTF0",1763497621181,0.17407201,141.94,141.9,3.25879664]
["bitfinex-derivatives","SOLF0:USTF0",1763497622087,6.345,141.92,141.9,3.25879664]
["bitfinex-derivatives","SOLF0:USTF0",1763497623176,6.465,141.92,141.9,0.04879664]
["bitfinex-derivatives","SOLF0:USTF0",1763497623879,0.12,141.91,141.9,0.04879664]
["bitfinex-derivatives","SOLF0:USTF0",1763497625285,37.02,141.93,141.9,3.02879664]
["bitfinex-derivatives","SOLF0:USTF0",1763497626590,36.9,141.93,141.9,3.02879664]
["bitfinex-derivatives","SOLF0:USTF0",1763497626783,0.05407201,141.94,141.9,3.02879664]
["bitfinex-derivatives","SOLF0:USTF0",1763497627376,0.05407201,141.94,141.9,9.37459664]
["bitfinex-derivatives","SOLF0:USTF0",1763497627583,0.05407201,141.94,141.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763497630993,2.55943008,141.94,141.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763497631892,6.3445,141.93,141.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763497634095,0.05407201,141.94,141.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763497636605,2.38535807,141.98,141.91,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763497637186,2.38535807,141.98,141.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763497637187,6.3427,141.97,141.92,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763497637587,0.0491748,141.96,141.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763497646201,0.1691748,141.96,141.93,3.18501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497646504,0.0491748,141.96,141.93,3.18501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497648299,0.1691748,141.96,141.93,3.18501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497648698,0.0491748,141.96,141.93,3.18501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497648894,0.12,141.95,141.93,3.18501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497649404,2.50535807,141.95,141.93,0.04501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497650107,2.50535807,141.95,141.93,3.18501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497650307,2.38535807,141.95,141.93,3.18501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497650907,0.12,141.94,141.93,0.04501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497652106,45.72905807,141.95,141.93,0.04501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497652304,45.60905807,141.95,141.93,3.18501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497653315,45.72905807,141.95,141.93,0.04501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497653709,0.12,141.94,141.93,0.04501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497655018,6.5610492,141.96,141.93,3.23501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497655206,39.26535807,141.95,141.93,3.23501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497655406,2.38535807,141.95,141.93,3.23501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497660820,37.0491748,141.96,141.93,3.23501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497662711,0.12,141.95,141.93,3.23501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497662911,43.3924748,141.96,141.93,3.23501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497663113,36.9291748,141.96,141.93,3.23501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497663817,0.0491748,141.96,141.93,3.23501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497665621,0.0491748,141.96,141.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763497666325,0.1691748,141.96,141.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763497666521,0.1691748,141.96,141.93,3.23501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497667322,0.0491748,141.96,141.93,3.23501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497667819,0.1691748,141.96,141.93,3.23501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497668018,6.5123748,141.96,141.93,3.23501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497668527,0.1691748,141.96,141.93,3.23501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497669021,37.0491748,141.96,141.93,3.23501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497669725,43.3923748,141.96,141.93,3.23501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497670126,49.9042492,141.96,141.93,3.23501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497672628,43.5610492,141.96,141.93,3.23501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497672827,37.0491748,141.96,141.93,3.23501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497674024,0.12,141.95,141.93,3.23501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497676023,49.7843492,141.96,141.93,3.23501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497676228,49.9043492,141.96,141.93,3.23501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497678031,13.0243492,141.96,141.93,3.23501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497678226,49.9043492,141.96,141.93,3.23501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497678626,0.12,141.95,141.93,3.23501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497679437,6.4636,141.95,141.93,0.04501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497679635,0.12,141.94,141.93,0.04501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497680337,12.9754744,141.95,141.93,0.04501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497680534,6.464,141.94,141.93,0.04501378]
["bitfinex-derivatives","SOLF0:USTF0",1763497680742,0.12,141.93,141.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763497680928,0.12,141.91,141.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763497681737,0.05271077,141.9,141.88,3.24039529]
["bitfinex-derivatives","SOLF0:USTF0",1763497683844,0.17271077,141.9,141.88,3.24039529]
["bitfinex-derivatives","SOLF0:USTF0",1763497684050,0.12,141.89,141.88,0.05039529]
["bitfinex-derivatives","SOLF0:USTF0",1763497685047,6.51861077,141.9,141.88,0.05039529]
["bitfinex-derivatives","SOLF0:USTF0",1763497685438,0.12,141.89,141.88,0.05039529]
["bitfinex-derivatives","SOLF0:USTF0",1763497686934,0.12,141.89,141.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763497686935,0.12,141.86,141.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763497687144,37.0,141.85,141.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763497687343,0.12,141.84,141.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763497688048,0.04935711,141.82,141.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763497689549,36.9,141.88,141.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763497690045,0.17,141.87,141.83,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763497690535,0.05403839,141.86,141.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763497691050,0.05403839,141.86,141.84,0.0464339]
["bitfinex-derivatives","SOLF0:USTF0",1763497691347,0.22403839,141.86,141.84,0.0464339]
["bitfinex-derivatives","SOLF0:USTF0",1763497692139,0.05403839,141.86,141.84,3.0064339]
["bitfinex-derivatives","SOLF0:USTF0",1763497694842,3.89693875,141.92,141.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763497694843,37.07,141.91,141.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763497695852,0.04587615,141.9,141.87,3.01303981]
["bitfinex-derivatives","SOLF0:USTF0",1763497701663,0.17,141.89,141.87,0.05303981]
["bitfinex-derivatives","SOLF0:USTF0",1763497702356,6.5163,141.89,141.87,0.05303981]
["bitfinex-derivatives","SOLF0:USTF0",1763497703667,0.17,141.88,141.87,0.05303981]
["bitfinex-derivatives","SOLF0:USTF0",1763497704354,0.21587615,141.9,141.87,3.25303981]
["bitfinex-derivatives","SOLF0:USTF0",1763497704554,36.9,141.89,141.87,3.25303981]
["bitfinex-derivatives","SOLF0:USTF0",1763497705254,37.07,141.89,141.87,0.05303981]
["bitfinex-derivatives","SOLF0:USTF0",1763497705667,43.4163,141.89,141.87,0.05303981]
["bitfinex-derivatives","SOLF0:USTF0",1763497708468,0.17,141.88,141.87,0.05303981]
["bitfinex-derivatives","SOLF0:USTF0",1763497709467,0.17,141.86,141.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763497709661,0.17,141.84,141.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763497710362,0.04677603,141.83,141.81,0.0449089]
["bitfinex-derivatives","SOLF0:USTF0",1763497710664,0.04677603,141.83,141.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763497716565,10.48596883,141.92,141.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763497716768,36.9,141.91,141.83,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763497716965,43.2454,141.91,141.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763497717560,0.05115734,141.89,141.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763497717760,0.25115734,141.89,141.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763497717958,0.05115734,141.89,141.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763497723472,0.00115734,141.89,141.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763497723671,6.55903008,141.93,141.87,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763497724374,8.9511821,141.95,141.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763497724375,6.75903008,141.95,141.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763497724573,6.55903008,141.95,141.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763497725177,43.45903008,141.96,141.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763497725874,49.80223008,141.96,141.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763497726071,13.15223008,141.96,141.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763497726274,6.5932,141.96,141.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763497727474,6.3437,141.95,141.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763497727668,8.98083091,141.95,141.92,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763497728075,8.98083091,141.95,141.91,0.04574407]
["bitfinex-derivatives","SOLF0:USTF0",1763497728076,0.25,141.93,141.91,0.04574407]
["bitfinex-derivatives","SOLF0:USTF0",1763497728278,2.38713091,141.93,141.91,3.01574407]
["bitfinex-derivatives","SOLF0:USTF0",1763497730976,8.98083091,141.95,141.91,3.01574407]
["bitfinex-derivatives","SOLF0:USTF0",1763497731174,0.25,141.94,141.91,3.01574407]
["bitfinex-derivatives","SOLF0:USTF0",1763497731674,8.73083091,141.95,141.91,3.01574407]
["bitfinex-derivatives","SOLF0:USTF0",1763497731878,2.38713091,141.95,141.91,3.01574407]
["bitfinex-derivatives","SOLF0:USTF0",1763497732472,0.25,141.94,141.91,3.01574407]
["bitfinex-derivatives","SOLF0:USTF0",1763497732668,0.25,141.94,141.91,0.04574407]
["bitfinex-derivatives","SOLF0:USTF0",1763497732872,0.25,141.92,141.91,0.04574407]
["bitfinex-derivatives","SOLF0:USTF0",1763497733172,8.98173091,141.93,141.91,0.04574407]
["bitfinex-derivatives","SOLF0:USTF0",1763497733578,2.38713091,141.93,141.91,3.01574407]
["bitfinex-derivatives","SOLF0:USTF0",1763497734372,2.63713091,141.93,141.91,3.01574407]
["bitfinex-derivatives","SOLF0:USTF0",1763497737272,0.25,141.92,141.91,0.04574407]
["bitfinex-derivatives","SOLF0:USTF0",1763497738777,45.61163091,141.93,141.91,3.01574407]
["bitfinex-derivatives","SOLF0:USTF0",1763497738974,39.26713091,141.93,141.91,3.01574407]
["bitfinex-derivatives","SOLF0:USTF0",1763497740277,39.51713091,141.93,141.91,3.01574407]
["bitfinex-derivatives","SOLF0:USTF0",1763497741473,39.26713091,141.93,141.91,3.01574407]
["bitfinex-derivatives","SOLF0:USTF0",1763497743371,36.88,141.93,141.91,3.01574407]
["bitfinex-derivatives","SOLF0:USTF0",1763497743776,45.86073091,141.96,141.91,3.01574407]
["bitfinex-derivatives","SOLF0:USTF0",1763497744186,0.27,141.95,141.91,3.01574407]
["bitfinex-derivatives","SOLF0:USTF0",1763497744687,36.88,141.96,141.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763497745082,2.65713091,141.98,141.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763497745282,39.26713091,141.98,141.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763497745790,39.26713091,141.98,141.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763497746085,39.26713091,141.98,141.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763497746279,36.88,141.98,141.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763497747593,37.15,141.98,141.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763497750083,36.88,141.98,141.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763497750482,45.60843091,142.01,141.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763497750683,2.38713091,142.01,141.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763497750891,37.15,142.02,141.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763497751183,7.22985,142.04,141.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763497751388,44.10985,142.04,141.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763497751785,44.10985,142.04,141.99,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1763497751986,44.10985,142.04,142.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763497752183,6.95985,142.04,142.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763497752996,6.95985,142.04,142.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763497753288,6.95985,142.04,142.01,5.46734179]
["bitfinex-derivatives","SOLF0:USTF0",1763497753494,6.95985,142.04,142.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763497762387,7.22985,142.04,142.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763497762593,0.27,142.03,142.01,0.05021088]
["bitfinex-derivatives","SOLF0:USTF0",1763497764002,6.6101,142.03,142.01,0.05021088]
["bitfinex-derivatives","SOLF0:USTF0",1763497764187,0.27,142.02,142.01,0.05021088]
["bitfinex-derivatives","SOLF0:USTF0",1763497764393,0.27,142.0,141.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763497765701,0.04849928,141.99,141.97,3.31949109]
["bitfinex-derivatives","SOLF0:USTF0",1763497771408,0.04849928,141.99,141.97,9.66209109]
["bitfinex-derivatives","SOLF0:USTF0",1763497771608,0.04849928,141.99,141.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763497776514,0.31849928,141.99,141.97,3.24949109]
["bitfinex-derivatives","SOLF0:USTF0",1763497776706,0.04849928,141.99,141.97,3.24949109]
["bitfinex-derivatives","SOLF0:USTF0",1763497781002,0.04849928,141.99,141.97,9.59209109]
["bitfinex-derivatives","SOLF0:USTF0",1763497781207,0.04849928,141.99,141.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763497782114,0.04849928,141.99,141.98,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1763497782322,0.27,142.03,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763497782617,13.56945,142.04,141.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763497783317,13.56945,142.04,142.0,0.04489261]
["bitfinex-derivatives","SOLF0:USTF0",1763497783514,13.56945,142.04,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763497785120,0.27,142.03,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763497785816,6.95985,142.04,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763497786727,6.95985,142.04,142.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763497790809,6.95985,142.04,142.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763497792625,7.22985,142.04,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763497795430,13.29945,142.04,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763497795615,13.56945,142.04,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763497797522,7.22985,142.04,142.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763497800429,6.95985,142.04,142.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763497800619,7.22985,142.04,142.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763497801330,6.95985,142.04,142.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763497801724,6.95985,142.04,142.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1763497802027,1.23766647,142.04,142.03,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1763497802223,6.647e-05,142.04,142.03,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1763497802531,9.81903008,142.14,142.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763497802726,3.26,142.14,142.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763497802921,6.55903008,142.15,142.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763497803122,8.7511821,142.17,142.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763497803123,3.26,142.17,142.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763497803325,3.12,142.18,142.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497803627,3.12,142.19,142.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497804028,9.453,142.19,142.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497804220,9.453,142.19,142.13,0.04861988]
["bitfinex-derivatives","SOLF0:USTF0",1763497804221,3.12,142.18,142.13,3.28861988]
["bitfinex-derivatives","SOLF0:USTF0",1763497804732,3.12,142.17,142.13,3.28861988]
["bitfinex-derivatives","SOLF0:USTF0",1763497806131,9.4539,142.17,142.13,3.28861988]
["bitfinex-derivatives","SOLF0:USTF0",1763497806327,9.4539,142.17,142.13,0.04861988]
["bitfinex-derivatives","SOLF0:USTF0",1763497806328,3.12,142.16,142.13,0.04861988]
["bitfinex-derivatives","SOLF0:USTF0",1763497807833,3.12,142.15,142.13,0.04861988]
["bitfinex-derivatives","SOLF0:USTF0",1763497808029,81.6423,142.18,142.13,0.04861988]
["bitfinex-derivatives","SOLF0:USTF0",1763497808332,40.56201673,142.17,142.13,0.04861988]
["bitfinex-derivatives","SOLF0:USTF0",1763497808534,98.533,142.16,142.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497808736,6.3357,142.13,142.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497808940,98.533,142.16,142.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497809441,6.3365,142.11,142.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497809636,0.04587814,142.09,142.06,0.04965262]
["bitfinex-derivatives","SOLF0:USTF0",1763497810026,0.04587814,142.09,142.06,3.28965262]
["bitfinex-derivatives","SOLF0:USTF0",1763497810235,0.47587814,142.09,142.06,3.28965262]
["bitfinex-derivatives","SOLF0:USTF0",1763497811035,0.04587814,142.09,142.06,3.28965262]
["bitfinex-derivatives","SOLF0:USTF0",1763497811228,0.04587814,142.09,142.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497813338,0.47587814,142.09,142.06,3.28965262]
["bitfinex-derivatives","SOLF0:USTF0",1763497813536,0.04587814,142.09,142.06,3.28965262]
["bitfinex-derivatives","SOLF0:USTF0",1763497814536,0.47587814,142.09,142.06,0.04965262]
["bitfinex-derivatives","SOLF0:USTF0",1763497814933,0.43,142.08,142.06,0.04965262]
["bitfinex-derivatives","SOLF0:USTF0",1763497816535,0.43,142.07,142.06,0.04965262]
["bitfinex-derivatives","SOLF0:USTF0",1763497817130,6.339,142.06,142.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497817337,0.43,142.05,142.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497818140,0.0469425,142.04,142.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763497818334,0.0469425,142.04,142.02,0.05129198]
["bitfinex-derivatives","SOLF0:USTF0",1763497819339,0.4769425,142.04,142.02,0.05129198]
["bitfinex-derivatives","SOLF0:USTF0",1763497820346,0.43,142.03,142.02,0.05129198]
["bitfinex-derivatives","SOLF0:USTF0",1763497821545,0.43,142.03,141.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763497821546,0.41,142.02,141.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763497821943,0.41,142.0,141.94,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763497822540,0.0528995,141.98,141.96,3.02313618]
["bitfinex-derivatives","SOLF0:USTF0",1763497823348,0.41,142.04,141.96,3.02313618]
["bitfinex-derivatives","SOLF0:USTF0",1763497824444,0.04713846,142.01,141.96,3.02313618]
["bitfinex-derivatives","SOLF0:USTF0",1763497825646,0.04713846,142.01,141.98,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763497827749,0.04713846,142.01,141.99,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763497828845,0.04713846,142.01,141.99,9.3117]
["bitfinex-derivatives","SOLF0:USTF0",1763497829050,0.04713846,142.01,142.0,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763497830653,0.45713846,142.01,141.99,0.05142924]
["bitfinex-derivatives","SOLF0:USTF0",1763497832551,0.04713846,142.01,141.99,3.02142924]
["bitfinex-derivatives","SOLF0:USTF0",1763497835457,0.47713846,142.01,141.99,0.05142924]
["bitfinex-derivatives","SOLF0:USTF0",1763497836355,0.04713846,142.01,141.99,3.04142924]
["bitfinex-derivatives","SOLF0:USTF0",1763497836658,0.47713846,142.01,141.99,0.05142924]
["bitfinex-derivatives","SOLF0:USTF0",1763497837355,0.43,142.0,141.99,0.05142924]
["bitfinex-derivatives","SOLF0:USTF0",1763497838149,0.43,141.97,141.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763497838956,6.7728,141.97,141.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763497839254,0.05303769,141.96,141.94,0.04656035]
["bitfinex-derivatives","SOLF0:USTF0",1763497839752,0.48303769,141.96,141.94,0.04656035]
["bitfinex-derivatives","SOLF0:USTF0",1763497840653,0.43,141.95,141.94,0.04656035]
["bitfinex-derivatives","SOLF0:USTF0",1763497842759,0.48303769,141.96,141.94,0.04656035]
["bitfinex-derivatives","SOLF0:USTF0",1763497844165,0.05303769,141.96,141.94,3.03656035]
["bitfinex-derivatives","SOLF0:USTF0",1763497845056,0.05303769,141.96,141.95,5.37369511]
["bitfinex-derivatives","SOLF0:USTF0",1763497846753,0.05303769,141.96,141.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763497850262,0.05303769,141.96,141.95,5.37369511]
["bitfinex-derivatives","SOLF0:USTF0",1763497852863,36.88,142.02,141.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763497853063,36.88,142.02,141.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763497853266,2.38369511,142.05,141.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763497853267,0.43,142.05,141.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763497853470,0.43,142.05,142.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763497853673,0.43,142.06,142.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763497853879,0.47813626,142.06,142.03,3.03664355]
["bitfinex-derivatives","SOLF0:USTF0",1763497854558,0.47813626,142.06,142.03,0.04664355]
["bitfinex-derivatives","SOLF0:USTF0",1763497854961,6.7692,142.05,142.03,0.04664355]
["bitfinex-derivatives","SOLF0:USTF0",1763497855563,0.43,142.04,142.03,0.04664355]
["bitfinex-derivatives","SOLF0:USTF0",1763497857758,0.43,142.05,142.03,0.04664355]
["bitfinex-derivatives","SOLF0:USTF0",1763497858474,0.43,142.04,142.03,0.04664355]
["bitfinex-derivatives","SOLF0:USTF0",1763497860583,0.43,142.01,141.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763497861476,0.43,142.02,141.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763497861667,0.05083174,142.0,141.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763497862070,0.05083174,142.0,141.97,0.04554627]
["bitfinex-derivatives","SOLF0:USTF0",1763497862670,0.05083174,142.0,141.97,3.03554627]
["bitfinex-derivatives","SOLF0:USTF0",1763497868280,0.05083174,142.0,141.97,3.30554627]
["bitfinex-derivatives","SOLF0:USTF0",1763497870580,6.39223174,142.0,141.97,0.04554627]
["bitfinex-derivatives","SOLF0:USTF0",1763497870781,2.38369511,141.99,141.97,0.04554627]
["bitfinex-derivatives","SOLF0:USTF0",1763497871081,8.72559511,141.99,141.97,0.04554627]
["bitfinex-derivatives","SOLF0:USTF0",1763497876085,43.41903008,141.98,141.88,2.38369511]
["bitfinex-derivatives","SOLF0:USTF0",1763497876292,2.38369511,141.95,141.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763497876489,2.38369511,141.93,141.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763497876672,6.345,141.92,141.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763497877080,0.04655143,141.91,141.89,3.30525369]
["bitfinex-derivatives","SOLF0:USTF0",1763497877480,0.04655143,141.91,141.89,0.04525369]
["bitfinex-derivatives","SOLF0:USTF0",1763497877684,2.43024654,141.91,141.89,0.04525369]
["bitfinex-derivatives","SOLF0:USTF0",1763497878190,8.77574654,141.91,141.89,0.04525369]
["bitfinex-derivatives","SOLF0:USTF0",1763497879285,0.04655143,141.91,141.89,3.30525369]
["bitfinex-derivatives","SOLF0:USTF0",1763497880586,0.04655143,141.91,141.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763497882488,0.04655143,141.91,141.89,0.04525369]
["bitfinex-derivatives","SOLF0:USTF0",1763497882880,0.04655143,141.91,141.89,3.06525369]
["bitfinex-derivatives","SOLF0:USTF0",1763497883581,0.04655143,141.91,141.89,0.04525369]
["bitfinex-derivatives","SOLF0:USTF0",1763497884292,0.04655143,141.91,141.89,3.06525369]
["bitfinex-derivatives","SOLF0:USTF0",1763497884684,0.04655143,141.91,141.89,0.04525369]
["bitfinex-derivatives","SOLF0:USTF0",1763497884880,2.43024654,141.91,141.89,0.04525369]
["bitfinex-derivatives","SOLF0:USTF0",1763497885478,8.77574654,141.91,141.89,0.04525369]
["bitfinex-derivatives","SOLF0:USTF0",1763497885685,36.88,141.9,141.89,0.04525369]
["bitfinex-derivatives","SOLF0:USTF0",1763497886391,43.2261,141.9,141.83,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1763497886589,2.38369511,141.89,141.83,9.3688]
["bitfinex-derivatives","SOLF0:USTF0",1763497886791,2.38369511,141.89,141.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763497887492,0.0471231,141.88,141.85,3.07333494]
["bitfinex-derivatives","SOLF0:USTF0",1763497888588,0.0471231,141.88,141.85,9.42113494]
["bitfinex-derivatives","SOLF0:USTF0",1763497888793,0.0471231,141.88,141.85,3.07333494]
["bitfinex-derivatives","SOLF0:USTF0",1763497889890,0.0471231,141.88,141.86,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1763497890096,0.0471231,141.88,141.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763497895591,0.0471231,141.88,141.85,0.05333494]
["bitfinex-derivatives","SOLF0:USTF0",1763497895798,0.0471231,141.88,141.85,3.16333494]
["bitfinex-derivatives","SOLF0:USTF0",1763497896996,0.0471231,141.88,141.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763497897393,0.0471231,141.88,141.86,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1763497897701,0.0471231,141.88,141.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763497898499,0.0471231,141.88,141.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763497898901,2.43081821,141.88,141.85,0.05333494]
["bitfinex-derivatives","SOLF0:USTF0",1763497899198,2.43081821,141.88,141.85,3.16333494]
["bitfinex-derivatives","SOLF0:USTF0",1763497901297,8.77761821,141.88,141.85,3.16333494]
["bitfinex-derivatives","SOLF0:USTF0",1763497901498,8.77761821,141.88,141.85,0.05333494]
["bitfinex-derivatives","SOLF0:USTF0",1763497901692,2.43081821,141.88,141.85,0.05333494]
["bitfinex-derivatives","SOLF0:USTF0",1763497902689,2.43081821,141.88,141.85,3.16333494]
["bitfinex-derivatives","SOLF0:USTF0",1763497902890,0.0471231,141.88,141.85,3.16333494]
["bitfinex-derivatives","SOLF0:USTF0",1763497904599,0.0471231,141.88,141.85,9.51133494]
["bitfinex-derivatives","SOLF0:USTF0",1763497904800,0.0471231,141.88,141.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763497905804,0.0471231,141.88,141.85,3.16333494]
["bitfinex-derivatives","SOLF0:USTF0",1763497906596,6.3472,141.87,141.85,0.05333494]
["bitfinex-derivatives","SOLF0:USTF0",1763497911402,6.3476,141.86,141.85,0.05333494]
["bitfinex-derivatives","SOLF0:USTF0",1763497912800,6.3488,141.84,141.79,9.4603]
["bitfinex-derivatives","SOLF0:USTF0",1763497913101,3.73175046,141.83,141.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763497913304,36.9,141.82,141.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763497913708,0.05226901,141.81,141.78,3.15868474]
["bitfinex-derivatives","SOLF0:USTF0",1763497915902,6.40216901,141.81,141.78,3.15868474]
["bitfinex-derivatives","SOLF0:USTF0",1763497916103,6.40216901,141.81,141.78,0.04868474]
["bitfinex-derivatives","SOLF0:USTF0",1763497916304,0.05226901,141.81,141.78,0.04868474]
["bitfinex-derivatives","SOLF0:USTF0",1763497916603,6.3504,141.8,141.78,0.04868474]
["bitfinex-derivatives","SOLF0:USTF0",1763497918804,0.05226901,141.81,141.78,0.04868474]
["bitfinex-derivatives","SOLF0:USTF0",1763497919002,0.05226901,141.81,141.78,3.15868474]
["bitfinex-derivatives","SOLF0:USTF0",1763497919204,36.95226901,141.81,141.78,3.15868474]
["bitfinex-derivatives","SOLF0:USTF0",1763497919406,36.95226901,141.81,141.78,0.04868474]
["bitfinex-derivatives","SOLF0:USTF0",1763497920099,43.30216901,141.81,141.78,0.04868474]
["bitfinex-derivatives","SOLF0:USTF0",1763497920504,6.3504,141.8,141.78,0.04868474]
["bitfinex-derivatives","SOLF0:USTF0",1763497920807,6.3504,141.8,141.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763497920808,3.73175046,141.8,141.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763497921101,6.3522,141.76,141.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763497921299,6.3522,141.76,141.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763497921495,36.92,141.77,141.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763497921696,36.92,141.77,141.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763497921897,0.05162605,141.75,141.73,0.04772234]
["bitfinex-derivatives","SOLF0:USTF0",1763497922101,0.05162605,141.75,141.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763497925608,0.05162605,141.75,141.74,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1763497926807,0.05162605,141.75,141.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763497927303,0.05162605,141.75,141.73,3.16772234]
["bitfinex-derivatives","SOLF0:USTF0",1763497930002,98.7724,141.82,141.73,3.16772234]
["bitfinex-derivatives","SOLF0:USTF0",1763497930003,0.05,141.83,141.73,3.16772234]
["bitfinex-derivatives","SOLF0:USTF0",1763497930207,37.0,141.82,141.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763497930802,0.06,141.82,141.76,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1763497931003,37.0,141.82,141.76,9.472]
["bitfinex-derivatives","SOLF0:USTF0",1763497931198,0.05347023,141.8,141.78,3.16663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497932803,0.11,141.85,141.78,3.16663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497933012,0.11,141.83,141.78,0.04663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497933709,0.11,141.81,141.78,0.04663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497933910,0.11,141.81,141.78,3.16663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497934507,37.00471368,141.82,141.78,3.16663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497934706,37.11471368,141.82,141.78,3.16663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497934904,0.15471368,141.82,141.78,3.16663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497938413,6.50421368,141.82,141.78,3.16663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497939209,0.15471368,141.82,141.78,3.16663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497941920,6.50421368,141.82,141.78,3.16663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497943218,6.4499,141.81,141.78,3.16663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497943626,0.1,141.81,141.78,3.16663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497943927,0.04471368,141.82,141.78,3.16663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497944929,0.04471368,141.82,141.78,9.51783248]
["bitfinex-derivatives","SOLF0:USTF0",1763497945126,0.04471368,141.82,141.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763497945720,0.04471368,141.82,141.79,9.4007]
["bitfinex-derivatives","SOLF0:USTF0",1763497945922,0.04471368,141.82,141.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763497948223,0.04471368,141.82,141.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763497949129,0.04471368,141.82,141.81,9.3998]
["bitfinex-derivatives","SOLF0:USTF0",1763497953533,0.04471368,141.82,141.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763497957831,0.04471368,141.82,141.81,9.3998]
["bitfinex-derivatives","SOLF0:USTF0",1763497961240,0.14471368,141.82,141.78,3.13663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497961435,0.04471368,141.82,141.78,3.13663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497962843,0.04471368,141.82,141.78,9.48773248]
["bitfinex-derivatives","SOLF0:USTF0",1763497963141,0.04471368,141.82,141.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763497963840,0.04471368,141.82,141.8,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1763497964041,0.04471368,141.82,141.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763497965340,0.04471368,141.82,141.78,6.39743248]
["bitfinex-derivatives","SOLF0:USTF0",1763497965547,0.04471368,141.82,141.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763497965843,6.3503,141.8,141.78,0.04663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497966044,0.1,141.79,141.78,0.04663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497966847,2.49094836,141.79,141.78,0.04663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497968435,13.04234746,141.82,141.78,3.13663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497968644,37.04,141.81,141.78,3.13663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497969236,0.1,141.81,141.78,3.13663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497969843,0.1,141.8,141.78,0.04663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497970549,0.1,141.79,141.78,0.04663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497971445,6.4505,141.8,141.78,0.04663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497972148,39.43094836,141.81,141.78,3.13663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497972333,0.1,141.8,141.78,0.04663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497972944,2.43566204,141.82,141.78,3.13663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497973149,39.37566204,141.82,141.78,3.13663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497973533,39.47566204,141.82,141.78,3.13663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497974438,36.98471368,141.82,141.78,9.48773248]
["bitfinex-derivatives","SOLF0:USTF0",1763497974746,36.98471368,141.82,141.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763497977246,37.08471368,141.82,141.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763497977843,0.04471368,141.82,141.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763497981144,0.04471368,141.82,141.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763497981344,0.04471368,141.82,141.78,3.13663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497981345,0.14471368,141.82,141.78,3.13663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497983549,0.08,141.81,141.78,0.04663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497983752,2.39094836,141.81,141.78,3.13663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497983958,0.04471368,141.82,141.78,3.13663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497984654,0.04471368,141.82,141.78,9.48773248]
["bitfinex-derivatives","SOLF0:USTF0",1763497985151,0.04471368,141.82,141.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763497985344,0.04471368,141.82,141.79,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1763497985649,0.04471368,141.82,141.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763497987659,0.08,141.79,141.78,0.04663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497987958,2.39094836,141.79,141.78,0.04663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497988259,36.94,141.8,141.78,3.13663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497988643,2.39094836,141.81,141.78,3.13663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497988847,39.33094836,141.81,141.78,3.13663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497989048,2.39094836,141.81,141.78,3.13663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497989256,36.94,141.81,141.78,3.13663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497989856,0.08,141.81,141.78,3.13663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497990058,0.08,141.8,141.78,0.04663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497990655,6.4305,141.8,141.78,0.04663248]
["bitfinex-derivatives","SOLF0:USTF0",1763497991458,6.3514,141.78,141.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763497991856,0.08,141.75,141.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763497992061,2.47094836,141.75,141.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763497992353,2.47094836,141.75,141.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763497992557,0.08,141.74,141.72,0.05132361]
["bitfinex-derivatives","SOLF0:USTF0",1763497993956,2.51915618,141.75,141.72,3.14132361]
["bitfinex-derivatives","SOLF0:USTF0",1763497994351,2.43915618,141.75,141.72,3.14132361]
["bitfinex-derivatives","SOLF0:USTF0",1763497994564,0.04820782,141.75,141.72,3.14132361]
["bitfinex-derivatives","SOLF0:USTF0",1763497994953,0.04820782,141.75,141.72,9.49502361]
["bitfinex-derivatives","SOLF0:USTF0",1763497995152,0.04820782,141.75,141.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763497996759,6.54793378,141.83,141.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763497996965,2.39094836,141.84,141.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763497997161,36.96,141.83,141.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763497997470,39.37094836,141.84,141.77,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1763497997659,39.37094836,141.84,141.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763497997859,39.37094836,141.84,141.8,3.14015418]
["bitfinex-derivatives","SOLF0:USTF0",1763497997860,0.05143309,141.82,141.8,3.14015418]
["bitfinex-derivatives","SOLF0:USTF0",1763497998255,0.13,141.81,141.8,0.05015418]
["bitfinex-derivatives","SOLF0:USTF0",1763497998567,2.44238145,141.82,141.8,0.05015418]
["bitfinex-derivatives","SOLF0:USTF0",1763497998973,0.13,141.81,141.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763497999171,2.52094836,141.8,141.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763498000171,0.04549126,141.78,141.76,3.13917413]
["bitfinex-derivatives","SOLF0:USTF0",1763498002190,0.04549126,141.78,141.76,0.04917413]
["bitfinex-derivatives","SOLF0:USTF0",1763498002478,0.19549126,141.78,141.76,0.04917413]
["bitfinex-derivatives","SOLF0:USTF0",1763498002685,0.15,141.77,141.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763498003683,0.15,141.77,141.74,0.05253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498004486,0.04549126,141.78,141.74,3.09253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498005286,0.19549126,141.78,141.74,3.09253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498005984,0.15,141.77,141.74,0.05253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498006379,6.5018,141.77,141.74,0.05253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498007587,0.15,141.76,141.74,0.05253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498008083,6.5022,141.76,141.74,0.05253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498009887,0.15,141.76,141.74,0.05253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498011189,6.5022,141.76,141.74,0.05253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498013791,0.15,141.75,141.74,0.05253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498014792,0.15,141.76,141.74,0.05253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498016091,43.3317,141.77,141.74,3.12253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498016394,43.4617,141.77,141.74,3.12253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498016585,0.04549126,141.78,141.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763498021398,0.04549126,141.78,141.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763498021999,0.15,141.76,141.74,0.05253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498022891,6.5022,141.76,141.74,0.05253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498023595,6.54689126,141.78,141.74,3.12253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498023796,0.19549126,141.78,141.74,3.12253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498023994,0.15,141.77,141.74,0.05253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498024195,0.04549126,141.78,141.74,0.05253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498024196,0.15,141.76,141.74,0.05253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498024798,6.5021,141.76,141.74,0.05253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498026697,0.04549126,141.78,141.74,3.12253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498026903,37.00549126,141.78,141.74,3.12253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498027105,37.15549126,141.78,141.74,3.12253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498029402,43.50669126,141.78,141.74,3.12253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498030203,0.15,141.77,141.74,3.12253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498034900,6.5017,141.77,141.74,3.12253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498035301,37.00549126,141.78,141.74,3.12253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498035604,37.15549126,141.78,141.74,3.12253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498036907,43.50669126,141.78,141.74,3.12253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498037603,6.3517,141.77,141.74,3.12253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498038800,6.5017,141.77,141.74,3.12253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498039003,0.15,141.76,141.74,3.12253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498039503,0.15,141.75,141.74,0.05253196]
["bitfinex-derivatives","SOLF0:USTF0",1763498039704,0.15,141.75,141.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763498040306,6.5029,141.75,141.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763498040695,0.04679263,141.73,141.71,0.05384125]
["bitfinex-derivatives","SOLF0:USTF0",1763498040898,0.19679263,141.73,141.71,0.05384125]
["bitfinex-derivatives","SOLF0:USTF0",1763498041509,0.15,141.72,141.71,0.05384125]
["bitfinex-derivatives","SOLF0:USTF0",1763498041714,0.15,141.72,141.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763498042606,0.15,141.72,141.68,0.05253821]
["bitfinex-derivatives","SOLF0:USTF0",1763498042816,6.5044,141.71,141.68,0.05253821]
["bitfinex-derivatives","SOLF0:USTF0",1763498043308,3.3250885,141.72,141.68,0.05253821]
["bitfinex-derivatives","SOLF0:USTF0",1763498043309,0.15,141.69,141.68,0.05253821]
["bitfinex-derivatives","SOLF0:USTF0",1763498043507,0.15,141.69,141.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763498043709,36.96,141.71,141.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763498044308,3.4750885,141.72,141.66,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1763498044612,0.0487558,141.7,141.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763498046112,0.0487558,141.7,141.68,3.01515708]
["bitfinex-derivatives","SOLF0:USTF0",1763498048011,0.0487558,141.7,141.68,0.04515708]
["bitfinex-derivatives","SOLF0:USTF0",1763498048217,0.0487558,141.7,141.68,3.01515708]
["bitfinex-derivatives","SOLF0:USTF0",1763498049906,0.0487558,141.7,141.68,9.37075708]
["bitfinex-derivatives","SOLF0:USTF0",1763498050111,0.0487558,141.7,141.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763498051415,0.15,141.69,141.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763498051614,0.15,141.69,141.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763498051812,0.15,141.68,141.62,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763498052209,6.54793378,141.72,141.63,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763498052522,0.04656065,141.69,141.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763498053309,0.04656065,141.69,141.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763498053619,0.15,141.77,141.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763498054521,0.15,141.77,141.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763498054820,0.04445728,141.74,141.72,3.018711]
["bitfinex-derivatives","SOLF0:USTF0",1763498055423,0.24445728,141.74,141.72,0.048711]
["bitfinex-derivatives","SOLF0:USTF0",1763498056915,37.2,141.73,141.72,0.048711]
["bitfinex-derivatives","SOLF0:USTF0",1763498058816,43.5538,141.73,141.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763498059024,0.2,141.72,141.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763498059928,0.2,141.72,141.69,0.04779259]
["bitfinex-derivatives","SOLF0:USTF0",1763498060330,0.2,141.72,141.69,3.01779259]
["bitfinex-derivatives","SOLF0:USTF0",1763498061026,43.3538,141.73,141.69,3.01779259]
["bitfinex-derivatives","SOLF0:USTF0",1763498061226,0.2,141.72,141.69,3.01779259]
["bitfinex-derivatives","SOLF0:USTF0",1763498061433,43.5438,141.73,141.69,3.01779259]
["bitfinex-derivatives","SOLF0:USTF0",1763498061818,0.19,141.72,141.69,3.01779259]
["bitfinex-derivatives","SOLF0:USTF0",1763498062728,0.19,141.71,141.69,0.04779259]
["bitfinex-derivatives","SOLF0:USTF0",1763498063424,0.19,141.7,141.69,0.04779259]
["bitfinex-derivatives","SOLF0:USTF0",1763498064435,0.19,141.67,141.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763498065139,37.0,141.68,141.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763498065435,0.04793709,141.66,141.64,3.321992]
["bitfinex-derivatives","SOLF0:USTF0",1763498070840,0.04793709,141.66,141.64,9.679392]
["bitfinex-derivatives","SOLF0:USTF0",1763498071143,0.04793709,141.66,141.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763498072135,37.0,141.72,141.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763498072335,6.3535,141.73,141.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763498072536,37.0,141.73,141.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763498073039,6.354,141.72,141.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763498073239,0.28508619,141.71,141.68,0.05081956]
["bitfinex-derivatives","SOLF0:USTF0",1763498073537,0.04508619,141.71,141.68,3.15081956]
["bitfinex-derivatives","SOLF0:USTF0",1763498074335,0.24,141.7,141.68,0.05081956]
["bitfinex-derivatives","SOLF0:USTF0",1763498078842,0.24,141.69,141.68,0.05081956]
["bitfinex-derivatives","SOLF0:USTF0",1763498079849,0.24,141.69,141.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763498080052,6.5957,141.68,141.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763498080242,0.24,141.68,141.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763498080443,37.22,141.68,141.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763498080645,0.24,141.67,141.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763498080937,0.28618721,141.67,141.64,3.14840414]
["bitfinex-derivatives","SOLF0:USTF0",1763498081740,0.28618721,141.67,141.64,0.04840414]
["bitfinex-derivatives","SOLF0:USTF0",1763498081944,0.28618721,141.67,141.64,3.14840414]
["bitfinex-derivatives","SOLF0:USTF0",1763498085255,0.28618721,141.67,141.64,0.04840414]
["bitfinex-derivatives","SOLF0:USTF0",1763498085551,0.24,141.66,141.64,0.04840414]
["bitfinex-derivatives","SOLF0:USTF0",1763498086351,0.24,141.65,141.64,0.04840414]
["bitfinex-derivatives","SOLF0:USTF0",1763498088752,0.28618721,141.67,141.64,3.14840414]
["bitfinex-derivatives","SOLF0:USTF0",1763498089057,2.41509454,141.67,141.64,3.14840414]
["bitfinex-derivatives","SOLF0:USTF0",1763498089250,0.24,141.66,141.64,0.04840414]
["bitfinex-derivatives","SOLF0:USTF0",1763498089760,36.98,141.65,141.64,0.04840414]
["bitfinex-derivatives","SOLF0:USTF0",1763498090052,36.98,141.65,141.64,3.14840414]
["bitfinex-derivatives","SOLF0:USTF0",1763498090445,36.98,141.65,141.64,0.04840414]
["bitfinex-derivatives","SOLF0:USTF0",1763498091657,36.98,141.65,141.64,3.14840414]
["bitfinex-derivatives","SOLF0:USTF0",1763498092260,36.98,141.65,141.64,0.04840414]
["bitfinex-derivatives","SOLF0:USTF0",1763498093154,37.22,141.66,141.64,0.04840414]
["bitfinex-derivatives","SOLF0:USTF0",1763498093558,0.24,141.65,141.64,0.04840414]
["bitfinex-derivatives","SOLF0:USTF0",1763498093756,43.5766,141.66,141.64,0.04840414]
["bitfinex-derivatives","SOLF0:USTF0",1763498093956,0.24,141.65,141.64,0.04840414]
["bitfinex-derivatives","SOLF0:USTF0",1763498095455,2.36890733,141.65,141.64,0.04840414]
["bitfinex-derivatives","SOLF0:USTF0",1763498095857,45.70550733,141.66,141.64,0.04840414]
["bitfinex-derivatives","SOLF0:USTF0",1763498096252,0.24,141.65,141.64,0.04840414]
["bitfinex-derivatives","SOLF0:USTF0",1763498097162,45.46550733,141.66,141.64,0.04840414]
["bitfinex-derivatives","SOLF0:USTF0",1763498097357,45.70550733,141.66,141.64,0.04840414]
["bitfinex-derivatives","SOLF0:USTF0",1763498097664,2.12890733,141.66,141.64,3.14840414]
["bitfinex-derivatives","SOLF0:USTF0",1763498097962,0.04618721,141.67,141.64,3.14840414]
["bitfinex-derivatives","SOLF0:USTF0",1763498098660,0.04618721,141.67,141.64,9.50540414]
["bitfinex-derivatives","SOLF0:USTF0",1763498098960,0.04618721,141.67,141.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763498100066,0.04618721,141.67,141.65,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1763498100363,39.32890733,141.69,141.64,0.04840414]
["bitfinex-derivatives","SOLF0:USTF0",1763498100364,12.90173378,141.73,141.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763498100559,2.36890733,141.74,141.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763498100755,39.10890733,141.74,141.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763498100963,36.98,141.74,141.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763498101464,0.05246834,141.73,141.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763498103365,0.29,141.72,141.71,0.05283072]
["bitfinex-derivatives","SOLF0:USTF0",1763498104764,0.29,141.72,141.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763498104765,0.29,141.71,141.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763498104966,2.12890733,141.69,141.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763498105369,2.12890733,141.71,141.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763498105861,0.04780294,141.69,141.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763498106170,2.12890733,141.75,141.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763498106371,2.41890733,141.77,141.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763498106769,6.54793378,141.79,141.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763498106969,0.29,141.8,141.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763498107171,0.04762381,141.77,141.76,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763498107772,6.54793378,141.85,141.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763498108071,37.0,141.84,141.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763498108762,0.04480185,141.82,141.79,0.053802]
["bitfinex-derivatives","SOLF0:USTF0",1763498109070,0.04480185,141.82,141.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763498110472,0.04480185,141.82,141.79,3.013802]
["bitfinex-derivatives","SOLF0:USTF0",1763498110669,0.33480185,141.82,141.79,0.053802]
["bitfinex-derivatives","SOLF0:USTF0",1763498111574,0.04480185,141.82,141.79,3.013802]
["bitfinex-derivatives","SOLF0:USTF0",1763498112168,0.33480185,141.82,141.79,3.013802]
["bitfinex-derivatives","SOLF0:USTF0",1763498112679,0.04480185,141.82,141.79,3.013802]
["bitfinex-derivatives","SOLF0:USTF0",1763498113473,0.33480185,141.82,141.79,0.053802]
["bitfinex-derivatives","SOLF0:USTF0",1763498113973,0.33480185,141.82,141.79,3.013802]
["bitfinex-derivatives","SOLF0:USTF0",1763498114168,0.04480185,141.82,141.79,3.013802]
["bitfinex-derivatives","SOLF0:USTF0",1763498125781,0.29,141.81,141.79,0.053802]
["bitfinex-derivatives","SOLF0:USTF0",1763498126082,0.33480185,141.82,141.79,0.053802]
["bitfinex-derivatives","SOLF0:USTF0",1763498126280,6.68440185,141.82,141.79,0.053802]
["bitfinex-derivatives","SOLF0:USTF0",1763498126583,0.29,141.81,141.79,0.053802]
["bitfinex-derivatives","SOLF0:USTF0",1763498126883,2.39051756,141.8,141.79,0.053802]
["bitfinex-derivatives","SOLF0:USTF0",1763498132991,39.33051756,141.8,141.79,0.053802]
["bitfinex-derivatives","SOLF0:USTF0",1763498134189,39.62051756,141.8,141.79,0.053802]
["bitfinex-derivatives","SOLF0:USTF0",1763498134383,39.33051756,141.8,141.79,0.053802]
["bitfinex-derivatives","SOLF0:USTF0",1763498134886,39.62051756,141.8,141.79,0.053802]
["bitfinex-derivatives","SOLF0:USTF0",1763498136590,0.04480185,141.82,141.79,3.173802]
["bitfinex-derivatives","SOLF0:USTF0",1763498138793,6.68420185,141.82,141.79,3.173802]
["bitfinex-derivatives","SOLF0:USTF0",1763498139185,0.33480185,141.82,141.79,3.173802]
["bitfinex-derivatives","SOLF0:USTF0",1763498139384,6.3498,141.81,141.79,3.173802]
["bitfinex-derivatives","SOLF0:USTF0",1763498140188,6.6398,141.81,141.79,0.053802]
["bitfinex-derivatives","SOLF0:USTF0",1763498140492,0.29,141.8,141.79,0.053802]
["bitfinex-derivatives","SOLF0:USTF0",1763498140883,8.74031756,141.81,141.79,0.053802]
["bitfinex-derivatives","SOLF0:USTF0",1763498141187,9.03031756,141.81,141.79,0.053802]
["bitfinex-derivatives","SOLF0:USTF0",1763498141389,9.03031756,141.81,141.79,3.173802]
["bitfinex-derivatives","SOLF0:USTF0",1763498141792,2.68051756,141.81,141.79,3.173802]
["bitfinex-derivatives","SOLF0:USTF0",1763498143484,9.03041756,141.81,141.79,3.173802]
["bitfinex-derivatives","SOLF0:USTF0",1763498144083,6.6403,141.8,141.79,0.053802]
["bitfinex-derivatives","SOLF0:USTF0",1763498144996,0.29,141.8,141.79,0.053802]
["bitfinex-derivatives","SOLF0:USTF0",1763498145493,6.6403,141.8,141.79,0.053802]
["bitfinex-derivatives","SOLF0:USTF0",1763498146791,0.29,141.8,141.79,0.053802]
["bitfinex-derivatives","SOLF0:USTF0",1763498147093,39.62051756,141.81,141.79,0.053802]
["bitfinex-derivatives","SOLF0:USTF0",1763498147296,0.29,141.8,141.79,0.053802]
["bitfinex-derivatives","SOLF0:USTF0",1763498148596,45.68051756,141.81,141.79,0.053802]
["bitfinex-derivatives","SOLF0:USTF0",1763498148893,45.97051756,141.81,141.79,0.053802]
["bitfinex-derivatives","SOLF0:USTF0",1763498149093,0.29,141.8,141.79,0.053802]
["bitfinex-derivatives","SOLF0:USTF0",1763498155415,0.29,141.78,141.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763498155705,37.23,141.78,141.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763498156304,0.04486051,141.77,141.74,0.05004006]
["bitfinex-derivatives","SOLF0:USTF0",1763498156607,0.04486051,141.77,141.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763498162418,0.33486051,141.77,141.74,3.17004006]
["bitfinex-derivatives","SOLF0:USTF0",1763498162909,0.04486051,141.77,141.74,3.17004006]
["bitfinex-derivatives","SOLF0:USTF0",1763498167111,6.6123,141.76,141.74,3.20004006]
["bitfinex-derivatives","SOLF0:USTF0",1763498167615,0.26,141.76,141.74,3.20004006]
["bitfinex-derivatives","SOLF0:USTF0",1763498167811,0.30486051,141.77,141.74,3.20004006]
["bitfinex-derivatives","SOLF0:USTF0",1763498168206,0.26,141.76,141.74,3.20004006]
["bitfinex-derivatives","SOLF0:USTF0",1763498168412,0.26,141.75,141.74,0.05004006]
["bitfinex-derivatives","SOLF0:USTF0",1763498169416,0.26,141.74,141.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763498169606,0.26,141.72,141.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763498170206,0.26,141.7,141.69,0.04716937]
["bitfinex-derivatives","SOLF0:USTF0",1763498171615,0.05159224,141.71,141.69,3.19716937]
["bitfinex-derivatives","SOLF0:USTF0",1763498172018,0.05159224,141.71,141.69,0.04716937]
["bitfinex-derivatives","SOLF0:USTF0",1763498172019,0.31159224,141.71,141.69,0.04716937]
["bitfinex-derivatives","SOLF0:USTF0",1763498173823,0.26,141.7,141.69,0.04716937]
["bitfinex-derivatives","SOLF0:USTF0",1763498174823,0.05159224,141.71,141.69,3.19716937]
["bitfinex-derivatives","SOLF0:USTF0",1763498175017,36.99159224,141.71,141.69,3.19716937]
["bitfinex-derivatives","SOLF0:USTF0",1763498175622,0.05159224,141.71,141.69,3.19716937]
["bitfinex-derivatives","SOLF0:USTF0",1763498177216,0.31159224,141.71,141.69,3.19716937]
["bitfinex-derivatives","SOLF0:USTF0",1763498177726,0.31159224,141.71,141.69,0.04716937]
["bitfinex-derivatives","SOLF0:USTF0",1763498178121,0.26,141.7,141.69,0.04716937]
["bitfinex-derivatives","SOLF0:USTF0",1763498178425,0.26,141.69,141.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763498178619,0.26,141.67,141.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763498179021,37.2,141.68,141.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763498179425,0.04801225,141.67,141.65,3.20026253]
["bitfinex-derivatives","SOLF0:USTF0",1763498179620,0.04801225,141.67,141.65,3.19893433]
["bitfinex-derivatives","SOLF0:USTF0",1763498180123,0.30801225,141.67,141.65,0.04893433]
["bitfinex-derivatives","SOLF0:USTF0",1763498181125,6.66421225,141.67,141.65,0.04893433]
["bitfinex-derivatives","SOLF0:USTF0",1763498182127,0.30801225,141.67,141.65,0.04893433]
["bitfinex-derivatives","SOLF0:USTF0",1763498183223,0.04801225,141.67,141.65,3.14893433]
["bitfinex-derivatives","SOLF0:USTF0",1763498184123,0.04801225,141.67,141.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763498184436,43.3141,141.72,141.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763498184624,36.96,141.72,141.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763498184928,36.96,141.72,141.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763498185521,0.05254891,141.71,141.69,3.15345207]
["bitfinex-derivatives","SOLF0:USTF0",1763498188738,0.39,141.81,141.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763498188936,19.9,141.8,141.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763498189146,20.29,141.8,141.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763498189439,6.7405,141.8,141.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763498189638,0.04823484,141.78,141.76,3.15168629]
["bitfinex-derivatives","SOLF0:USTF0",1763498190431,0.04823484,141.78,141.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763498191235,0.04823484,141.78,141.76,0.05168629]
["bitfinex-derivatives","SOLF0:USTF0",1763498191740,0.04823484,141.78,141.76,3.25168629]
["bitfinex-derivatives","SOLF0:USTF0",1763498193744,0.42823484,141.78,141.76,0.05168629]
["bitfinex-derivatives","SOLF0:USTF0",1763498194643,0.38,141.77,141.76,0.05168629]
["bitfinex-derivatives","SOLF0:USTF0",1763498197146,6.3522,141.76,141.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763498197343,36.94,141.75,141.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763498197644,37.32,141.75,141.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763498198047,0.05050723,141.74,141.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763498200344,0.05050723,141.74,141.68,98.8637]
["bitfinex-derivatives","SOLF0:USTF0",1763498200936,0.05050723,141.74,141.7,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1763498201451,0.05050723,141.74,141.71,0.05011694]
["bitfinex-derivatives","SOLF0:USTF0",1763498202348,0.05050723,141.74,141.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763498211447,0.05050723,141.74,141.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763498215457,0.05050723,141.74,141.71,3.09011694]
["bitfinex-derivatives","SOLF0:USTF0",1763498215654,5.47164233,141.74,141.71,3.09011694]
["bitfinex-derivatives","SOLF0:USTF0",1763498216752,2.44164233,141.74,141.71,3.09011694]
["bitfinex-derivatives","SOLF0:USTF0",1763498216955,0.05050723,141.74,141.71,3.09011694]
["bitfinex-derivatives","SOLF0:USTF0",1763498218751,3.08050723,141.74,141.71,3.09011694]
["bitfinex-derivatives","SOLF0:USTF0",1763498221678,0.05050723,141.74,141.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763498223363,39.97,141.77,141.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763498223364,2.3911351,141.77,141.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763498223666,5.3611351,141.77,141.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763498224366,5.40935264,141.77,141.74,3.24658921]
["bitfinex-derivatives","SOLF0:USTF0",1763498224552,2.97,141.76,141.74,3.24658921]
["bitfinex-derivatives","SOLF0:USTF0",1763498224755,2.97,141.76,141.74,0.04658921]
["bitfinex-derivatives","SOLF0:USTF0",1763498225167,2.3911351,141.75,141.74,0.04658921]
["bitfinex-derivatives","SOLF0:USTF0",1763498225362,5.3611351,141.75,141.74,0.04658921]
["bitfinex-derivatives","SOLF0:USTF0",1763498226665,2.97,141.73,141.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763498226867,2.97,141.72,141.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763498227262,5.3611351,141.71,141.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763498227752,5.3611351,141.71,141.68,3.25207997]
["bitfinex-derivatives","SOLF0:USTF0",1763498227753,5.40749094,141.71,141.68,3.25207997]
["bitfinex-derivatives","SOLF0:USTF0",1763498227952,3.01635584,141.71,141.68,3.25207997]
["bitfinex-derivatives","SOLF0:USTF0",1763498228166,5.40749094,141.71,141.68,3.25207997]
["bitfinex-derivatives","SOLF0:USTF0",1763498228958,11.76189094,141.71,141.68,3.25207997]
["bitfinex-derivatives","SOLF0:USTF0",1763498229363,0.04635584,141.71,141.68,3.25207997]
["bitfinex-derivatives","SOLF0:USTF0",1763498232265,9.37065584,141.71,141.68,3.25207997]
["bitfinex-derivatives","SOLF0:USTF0",1763498232868,0.04635584,141.71,141.68,3.25207997]
["bitfinex-derivatives","SOLF0:USTF0",1763498233465,0.04635584,141.71,141.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763498234273,0.04635584,141.71,141.68,3.25207997]
["bitfinex-derivatives","SOLF0:USTF0",1763498234477,3.01635584,141.71,141.68,3.25207997]
["bitfinex-derivatives","SOLF0:USTF0",1763498235565,5.3611351,141.7,141.68,0.05207997]
["bitfinex-derivatives","SOLF0:USTF0",1763498235974,5.3611351,141.7,141.68,3.25207997]
["bitfinex-derivatives","SOLF0:USTF0",1763498236274,5.40749094,141.71,141.68,3.25207997]
["bitfinex-derivatives","SOLF0:USTF0",1763498236880,6.3548,141.7,141.68,3.25207997]
["bitfinex-derivatives","SOLF0:USTF0",1763498237177,5.40749094,141.71,141.68,3.25207997]
["bitfinex-derivatives","SOLF0:USTF0",1763498237570,0.04635584,141.71,141.68,3.25207997]
["bitfinex-derivatives","SOLF0:USTF0",1763498238176,6.55583158,141.75,141.68,3.25207997]
["bitfinex-derivatives","SOLF0:USTF0",1763498238177,2.3911351,141.75,141.68,3.25207997]
["bitfinex-derivatives","SOLF0:USTF0",1763498238378,2.97,141.74,141.68,3.25207997]
["bitfinex-derivatives","SOLF0:USTF0",1763498238676,5.3611351,141.73,141.68,3.25207997]
["bitfinex-derivatives","SOLF0:USTF0",1763498238878,5.3611351,141.73,141.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763498239078,0.05000216,141.72,141.69,3.25140713]
["bitfinex-derivatives","SOLF0:USTF0",1763498239577,3.02000216,141.72,141.69,3.25140713]
["bitfinex-derivatives","SOLF0:USTF0",1763498242173,3.15,141.71,141.69,0.05140713]
["bitfinex-derivatives","SOLF0:USTF0",1763498242480,3.15,141.7,141.69,0.05140713]
["bitfinex-derivatives","SOLF0:USTF0",1763498242676,5.5411351,141.71,141.69,0.05140713]
["bitfinex-derivatives","SOLF0:USTF0",1763498242869,3.15,141.71,141.69,0.05140713]
["bitfinex-derivatives","SOLF0:USTF0",1763498243266,3.15,141.71,141.69,3.32140713]
["bitfinex-derivatives","SOLF0:USTF0",1763498243875,36.99000216,141.72,141.69,3.32140713]
["bitfinex-derivatives","SOLF0:USTF0",1763498245180,40.14000216,141.72,141.69,3.32140713]
["bitfinex-derivatives","SOLF0:USTF0",1763498246174,36.99000216,141.72,141.69,3.32140713]
["bitfinex-derivatives","SOLF0:USTF0",1763498246878,40.14000216,141.72,141.69,3.32140713]
["bitfinex-derivatives","SOLF0:USTF0",1763498247779,36.99000216,141.72,141.69,3.32140713]
["bitfinex-derivatives","SOLF0:USTF0",1763498247982,0.05000216,141.72,141.69,3.32140713]
["bitfinex-derivatives","SOLF0:USTF0",1763498252593,3.20000216,141.72,141.69,3.32140713]
["bitfinex-derivatives","SOLF0:USTF0",1763498252982,0.05000216,141.72,141.69,3.32140713]
["bitfinex-derivatives","SOLF0:USTF0",1763498253677,2.98,141.71,141.69,0.05140713]
["bitfinex-derivatives","SOLF0:USTF0",1763498253872,2.3911351,141.7,141.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763498254072,2.3911351,141.7,141.62,98.9048]
["bitfinex-derivatives","SOLF0:USTF0",1763498254073,2.3911351,141.7,141.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763498254271,5.3711351,141.72,141.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763498254472,5.3711351,141.72,141.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763498254885,0.04873073,141.71,141.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763498263180,0.04873073,141.71,141.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763498269382,36.94,141.75,141.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763498269585,2.3911351,141.81,141.72,98.8385]
["bitfinex-derivatives","SOLF0:USTF0",1763498269791,2.3911351,141.81,141.72,135.7785]
["bitfinex-derivatives","SOLF0:USTF0",1763498270095,11.7210351,141.81,141.72,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1763498270289,2.98,141.8,141.72,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1763498270494,0.05015838,141.77,141.75,0.04859333]
["bitfinex-derivatives","SOLF0:USTF0",1763498271288,5.42129348,141.77,141.75,0.04859333]
["bitfinex-derivatives","SOLF0:USTF0",1763498271484,2.98,141.76,141.75,0.04859333]
["bitfinex-derivatives","SOLF0:USTF0",1763498272193,2.44129348,141.77,141.75,0.04859333]
["bitfinex-derivatives","SOLF0:USTF0",1763498272394,5.42129348,141.77,141.75,3.26859333]
["bitfinex-derivatives","SOLF0:USTF0",1763498272590,5.42129348,141.77,141.75,0.04859333]
["bitfinex-derivatives","SOLF0:USTF0",1763498272799,3.03015838,141.77,141.75,0.04859333]
["bitfinex-derivatives","SOLF0:USTF0",1763498274803,2.98,141.76,141.75,0.04859333]
["bitfinex-derivatives","SOLF0:USTF0",1763498275195,2.98,141.76,141.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763498275196,2.98,141.74,141.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763498276202,2.98,141.74,141.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763498276395,0.05389025,141.73,141.71,3.26609588]
["bitfinex-derivatives","SOLF0:USTF0",1763498279108,3.03389025,141.73,141.71,3.26609588]
["bitfinex-derivatives","SOLF0:USTF0",1763498279491,0.05389025,141.73,141.71,3.26609588]
["bitfinex-derivatives","SOLF0:USTF0",1763498280199,0.05389025,141.73,141.71,9.62029588]
["bitfinex-derivatives","SOLF0:USTF0",1763498280399,0.05389025,141.73,141.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763498280708,0.05389025,141.73,141.71,3.26609588]
["bitfinex-derivatives","SOLF0:USTF0",1763498280904,3.03389025,141.73,141.71,3.26609588]
["bitfinex-derivatives","SOLF0:USTF0",1763498281101,3.03389025,141.73,141.71,0.04609588]
["bitfinex-derivatives","SOLF0:USTF0",1763498286812,0.05389025,141.73,141.71,3.03609588]
["bitfinex-derivatives","SOLF0:USTF0",1763498287000,3.26389025,141.73,141.71,3.03609588]
["bitfinex-derivatives","SOLF0:USTF0",1763498287402,3.26389025,141.73,141.71,0.04609588]
["bitfinex-derivatives","SOLF0:USTF0",1763498287605,3.26389025,141.73,141.71,3.03609588]
["bitfinex-derivatives","SOLF0:USTF0",1763498288004,0.05389025,141.73,141.71,3.03609588]
["bitfinex-derivatives","SOLF0:USTF0",1763498290516,0.05389025,141.73,141.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763498293314,0.05389025,141.73,141.72,9.3439]
["bitfinex-derivatives","SOLF0:USTF0",1763498297815,3.21,141.77,141.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763498298021,36.94,141.78,141.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763498298617,36.94,141.78,141.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763498298921,36.99003302,141.78,141.76,3.04176811]
["bitfinex-derivatives","SOLF0:USTF0",1763498299312,40.20003302,141.78,141.76,0.05176811]
["bitfinex-derivatives","SOLF0:USTF0",1763498300621,3.21,141.77,141.76,0.05176811]
["bitfinex-derivatives","SOLF0:USTF0",1763498302017,0.05003302,141.78,141.76,3.19176811]
["bitfinex-derivatives","SOLF0:USTF0",1763498305114,0.05003302,141.78,141.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763498305614,3.32003302,141.78,141.76,0.05176811]
["bitfinex-derivatives","SOLF0:USTF0",1763498308422,0.05003302,141.78,141.76,3.19176811]
["bitfinex-derivatives","SOLF0:USTF0",1763498311822,3.27,141.86,141.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763498312228,3.27,141.85,141.79,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1763498312418,3.27,141.85,141.79,9.4905]
["bitfinex-derivatives","SOLF0:USTF0",1763498312620,3.27,141.85,141.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763498312927,40.65659975,141.87,141.81,3.19039528]
["bitfinex-derivatives","SOLF0:USTF0",1763498312928,3.31795547,141.84,141.81,3.19039528]
["bitfinex-derivatives","SOLF0:USTF0",1763498314323,0.04795547,141.84,141.81,3.19039528]
["bitfinex-derivatives","SOLF0:USTF0",1763498314728,0.04795547,141.84,141.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498315120,3.00795547,141.84,141.81,3.18039528]
["bitfinex-derivatives","SOLF0:USTF0",1763498316726,0.04795547,141.84,141.81,3.18039528]
["bitfinex-derivatives","SOLF0:USTF0",1763498317730,2.96,141.89,141.81,3.18039528]
["bitfinex-derivatives","SOLF0:USTF0",1763498318128,2.96,141.89,141.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498318327,2.96,141.93,141.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498318534,39.88,141.93,141.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498318727,2.96,141.92,141.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498318926,3.00997697,141.9,141.88,0.05184532]
["bitfinex-derivatives","SOLF0:USTF0",1763498319636,2.96,141.89,141.88,0.05184532]
["bitfinex-derivatives","SOLF0:USTF0",1763498324139,9.35587697,141.9,141.88,0.05184532]
["bitfinex-derivatives","SOLF0:USTF0",1763498324341,3.00997697,141.9,141.88,0.05184532]
["bitfinex-derivatives","SOLF0:USTF0",1763498325447,2.96,141.89,141.88,0.05184532]
["bitfinex-derivatives","SOLF0:USTF0",1763498330457,39.86,141.89,141.88,0.05184532]
["bitfinex-derivatives","SOLF0:USTF0",1763498333051,2.96,141.86,141.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498334051,3.013386,141.86,141.83,3.1835982]
["bitfinex-derivatives","SOLF0:USTF0",1763498334962,36.9,141.85,141.83,0.0535982]
["bitfinex-derivatives","SOLF0:USTF0",1763498335156,2.96,141.84,141.83,0.0535982]
["bitfinex-derivatives","SOLF0:USTF0",1763498336266,36.9,141.85,141.83,3.1835982]
["bitfinex-derivatives","SOLF0:USTF0",1763498336963,39.86,141.85,141.83,3.1835982]
["bitfinex-derivatives","SOLF0:USTF0",1763498337563,39.86,141.85,141.83,0.0535982]
["bitfinex-derivatives","SOLF0:USTF0",1763498337770,46.2081,141.85,141.83,0.0535982]
["bitfinex-derivatives","SOLF0:USTF0",1763498338162,39.86,141.85,141.83,0.0535982]
["bitfinex-derivatives","SOLF0:USTF0",1763498338468,39.86,141.85,141.83,3.1835982]
["bitfinex-derivatives","SOLF0:USTF0",1763498339563,2.96,141.84,141.83,0.0535982]
["bitfinex-derivatives","SOLF0:USTF0",1763498340760,9.3085,141.84,141.83,0.0535982]
["bitfinex-derivatives","SOLF0:USTF0",1763498340961,11.69657495,141.84,141.83,0.0535982]
["bitfinex-derivatives","SOLF0:USTF0",1763498341864,2.96,141.82,141.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498342359,36.9,141.81,141.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498342664,5.34807495,141.84,141.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498342859,3.01383409,141.82,141.79,0.04677971]
["bitfinex-derivatives","SOLF0:USTF0",1763498343565,9.36323409,141.82,141.79,0.04677971]
["bitfinex-derivatives","SOLF0:USTF0",1763498343766,2.98,141.81,141.79,0.04677971]
["bitfinex-derivatives","SOLF0:USTF0",1763498344264,2.98,141.8,141.79,0.04677971]
["bitfinex-derivatives","SOLF0:USTF0",1763498345453,2.98,141.78,141.71,5.47807495]
["bitfinex-derivatives","SOLF0:USTF0",1763498345661,39.88,141.78,141.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763498345856,2.98,141.77,141.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763498346061,2.98,141.77,141.72,9.4438]
["bitfinex-derivatives","SOLF0:USTF0",1763498346261,2.98,141.77,141.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763498346663,0.04909827,141.76,141.74,3.1378094]
["bitfinex-derivatives","SOLF0:USTF0",1763498351566,0.04909827,141.76,141.74,9.4906094]
["bitfinex-derivatives","SOLF0:USTF0",1763498351764,0.04909827,141.76,141.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763498352164,9.3296,141.82,141.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763498352365,2.98,141.81,141.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763498353171,3.02649063,141.8,141.78,0.05368051]
["bitfinex-derivatives","SOLF0:USTF0",1763498354168,2.98,141.79,141.78,0.05368051]
["bitfinex-derivatives","SOLF0:USTF0",1763498358176,2.98,141.77,141.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763498358470,2.98,141.76,141.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763498358678,2.98,141.76,141.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763498359077,3.03188818,141.76,141.73,3.14068277]
["bitfinex-derivatives","SOLF0:USTF0",1763498359275,0.05188818,141.76,141.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763498360265,0.05188818,141.76,141.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1763498366380,0.05188818,141.76,141.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763498367374,3.26,141.85,141.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763498367579,3.26,141.85,141.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763498368380,3.31417825,141.84,141.82,0.05353968]
["bitfinex-derivatives","SOLF0:USTF0",1763498368982,7.1222532,141.84,141.82,0.05353968]
["bitfinex-derivatives","SOLF0:USTF0",1763498369185,3.26,141.83,141.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763498369385,3.26,141.81,141.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763498370278,3.31028641,141.79,141.77,0.047823]
["bitfinex-derivatives","SOLF0:USTF0",1763498372276,9.66118641,141.79,141.77,0.047823]
["bitfinex-derivatives","SOLF0:USTF0",1763498372585,3.26,141.78,141.77,0.047823]
["bitfinex-derivatives","SOLF0:USTF0",1763498372887,3.26,141.77,141.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763498373581,3.26,141.77,141.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763498373789,0.04697271,141.76,141.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763498374887,0.04697271,141.76,141.74,9.4728]
["bitfinex-derivatives","SOLF0:USTF0",1763498375087,0.04697271,141.76,141.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763498375286,0.04697271,141.76,141.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763498375497,3.23697271,141.76,141.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763498378085,3.23697271,141.76,141.73,9.4734]
["bitfinex-derivatives","SOLF0:USTF0",1763498382277,3.23697271,141.76,141.74,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1763498382478,0.04697271,141.76,141.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763498383091,0.04697271,141.76,141.75,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1763498393507,0.04697271,141.76,141.75,11.86057495]
["bitfinex-derivatives","SOLF0:USTF0",1763498394807,0.04697271,141.76,141.75,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1763498400811,3.23697271,141.76,141.75,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1763498401323,0.04697271,141.76,141.75,9.4725]
["bitfinex-derivatives","SOLF0:USTF0",1763498404622,0.04697271,141.76,141.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763498404814,3.28697271,141.76,141.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763498405015,3.28697271,141.76,141.73,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1763498405213,0.04697271,141.76,141.74,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1763498405416,0.04697271,141.76,141.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763498409731,0.04697271,141.76,141.75,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1763498410433,3.28697271,141.76,141.73,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1763498410634,3.28697271,141.76,141.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763498412935,3.28697271,141.76,141.71,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1763498413337,3.28697271,141.76,141.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763498413635,3.28697271,141.76,141.72,9.5838]
["bitfinex-derivatives","SOLF0:USTF0",1763498413834,3.28697271,141.76,141.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763498414336,3.28697271,141.76,141.7,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1763498414735,3.28697271,141.76,141.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763498415342,3.28697271,141.76,141.71,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1763498415734,0.04697271,141.76,141.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763498415933,0.04697271,141.76,141.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763498416135,0.04697271,141.76,141.74,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1763498416531,0.04697271,141.76,141.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763498418638,3.24,141.84,141.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763498418939,3.24,141.87,141.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763498419339,3.24,141.87,141.83,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1763498419538,3.24,141.87,141.83,9.5788]
["bitfinex-derivatives","SOLF0:USTF0",1763498419738,3.2890276,141.86,141.84,0.0487618]
["bitfinex-derivatives","SOLF0:USTF0",1763498423642,3.16,141.85,141.78,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1763498423845,3.16,141.85,141.78,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1763498424638,0.05379247,141.83,141.78,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1763498424932,3.16,141.82,141.78,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1763498425430,3.16,141.82,141.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763498426643,3.16,141.82,141.75,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1763498426946,3.16,141.79,141.75,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1763498427750,3.16,141.79,141.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763498428543,3.16,141.79,141.76,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1763498430349,0.0456219,141.8,141.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763498433455,0.0456219,141.8,141.78,9.5111]
["bitfinex-derivatives","SOLF0:USTF0",1763498435257,3.1,141.86,141.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498436262,0.04586006,141.84,141.82,0.0456219]
["bitfinex-derivatives","SOLF0:USTF0",1763498437356,0.04586006,141.84,141.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498437560,0.04586006,141.84,141.82,9.6449219]
["bitfinex-derivatives","SOLF0:USTF0",1763498438561,0.04586006,141.84,141.82,3.2956219]
["bitfinex-derivatives","SOLF0:USTF0",1763498438761,3.14586006,141.84,141.82,0.0456219]
["bitfinex-derivatives","SOLF0:USTF0",1763498439775,9.49436006,141.84,141.82,0.0456219]
["bitfinex-derivatives","SOLF0:USTF0",1763498439964,3.1,141.83,141.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498440562,3.1,141.82,141.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498440766,3.1,141.82,141.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498441171,0.05129215,141.8,141.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498441766,0.05129215,141.8,141.78,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1763498443176,0.05129215,141.8,141.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498443770,0.05129215,141.8,141.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498444070,3.15129215,141.8,141.75,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1763498444268,3.15129215,141.8,141.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498444975,3.15129215,141.8,141.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498446463,3.15129215,141.8,141.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498446664,3.15276547,141.78,141.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498448674,3.1,141.77,141.72,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1763498448880,3.14747625,141.76,141.72,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1763498449073,3.14747625,141.76,141.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498449783,3.14747625,141.76,141.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498450083,98.7817,141.81,141.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498450084,0.05235528,141.73,141.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498450680,0.05235528,141.73,141.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498451879,0.05235528,141.73,141.7,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1763498452286,0.05235528,141.73,141.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498462299,0.05235528,141.73,141.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498462797,3.15235528,141.73,141.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498463384,3.15235528,141.73,141.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498463385,3.07,141.71,141.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498463595,0.05128745,141.68,141.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498463797,0.05128745,141.68,141.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498464586,0.05128745,141.68,141.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498466593,3.12128745,141.68,141.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498466898,3.12128745,141.68,141.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498467395,3.12128745,141.68,141.63,9.6075]
["bitfinex-derivatives","SOLF0:USTF0",1763498467600,3.12128745,141.68,141.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498469203,3.12128745,141.68,141.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498469404,0.05275366,141.66,141.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498470311,0.05275366,141.66,141.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498478205,2.39191527,141.72,141.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498478507,3.07,141.73,141.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763498479405,3.11483106,141.73,141.7,3.30275366]
["bitfinex-derivatives","SOLF0:USTF0",1763498481411,9.46833106,141.73,141.7,3.30275366]
["bitfinex-derivatives","SOLF0:USTF0",1763498481606,2.96,141.72,141.7,0.05275366]
["bitfinex-derivatives","SOLF0:USTF0",1763498485509,5.35191527,141.72,141.7,0.05275366]
["bitfinex-derivatives","SOLF0:USTF0",1763498485714,2.96,141.71,141.7,0.05275366]
["bitfinex-derivatives","SOLF0:USTF0",1763498489513,2.96,141.7,141.63,5.51191527]
["bitfinex-derivatives","SOLF0:USTF0",1763498489714,2.96,141.7,141.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763498489914,2.96,141.69,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763498490110,39.9,141.69,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763498490311,2.96,141.67,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763498490517,3.01195175,141.65,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763498491113,0.05195175,141.65,141.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763498491622,0.05195175,141.65,141.61,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1763498491822,0.05195175,141.65,141.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763498492519,0.05195175,141.65,141.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763498494016,0.05195175,141.65,141.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763498500827,40.13,141.69,141.63,8.74971527]
["bitfinex-derivatives","SOLF0:USTF0",1763498500828,36.94,141.69,141.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763498501021,9.5443,141.72,141.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763498501423,3.19,141.74,141.7,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763498501931,3.19,141.72,141.71,0.05195175]
["bitfinex-derivatives","SOLF0:USTF0",1763498508234,3.19,141.71,141.66,39.91]
["bitfinex-derivatives","SOLF0:USTF0",1763498508933,3.19,141.71,141.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763498509124,0.05122933,141.7,141.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763498509930,3.24122933,141.7,141.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763498510133,3.24122933,141.7,141.67,9.3259]
["bitfinex-derivatives","SOLF0:USTF0",1763498512934,3.24122933,141.7,141.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763498514826,0.05122933,141.7,141.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763498515335,0.05122933,141.7,141.68,9.3256]
["bitfinex-derivatives","SOLF0:USTF0",1763498515540,0.05122933,141.7,141.69,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763498516533,0.05122933,141.7,141.69,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1763498519337,0.05122933,141.7,141.67,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1763498519638,3.24122933,141.7,141.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763498519838,3.24122933,141.7,141.68,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1763498520039,3.24122933,141.7,141.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763498520239,0.05122933,141.7,141.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763498521533,0.05122933,141.7,141.61,8.83883234]
["bitfinex-derivatives","SOLF0:USTF0",1763498521534,3.24122933,141.7,141.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763498521838,3.23594977,141.69,141.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763498523041,3.23594977,141.69,141.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763498523939,0.04594977,141.69,141.66,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763498525140,0.04594977,141.69,141.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763498529251,0.04594977,141.69,141.68,9.3857]
["bitfinex-derivatives","SOLF0:USTF0",1763498530148,3.27,141.73,141.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763498531144,3.32252369,141.73,141.7,3.07594977]
["bitfinex-derivatives","SOLF0:USTF0",1763498538538,3.32252369,141.73,141.7,0.04594977]
["bitfinex-derivatives","SOLF0:USTF0",1763498538539,3.27,141.72,141.7,0.04594977]
["bitfinex-derivatives","SOLF0:USTF0",1763498538746,3.27,141.72,141.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763498538950,3.27,141.71,141.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763498539150,6.3553,141.69,141.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763498539340,3.27,141.68,141.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763498539850,0.0476744,141.67,141.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763498540049,0.04969699,141.67,141.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763498540950,0.04969699,141.67,141.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763498544548,3.06,141.72,141.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763498544854,3.06,141.71,141.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763498545449,3.10655031,141.71,141.68,3.04969699]
["bitfinex-derivatives","SOLF0:USTF0",1763498548461,0.04655031,141.71,141.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763498549057,0.04655031,141.71,141.69,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1763498549251,0.04655031,141.71,141.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763498551654,0.04655031,141.71,141.7,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1763498552359,0.04655031,141.71,141.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763498553454,0.04655031,141.71,141.7,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1763498555254,3.05,141.76,141.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763498555652,3.05,141.76,141.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763498556161,3.10210629,141.76,141.73,3.25339243]
["bitfinex-derivatives","SOLF0:USTF0",1763498556660,3.10210629,141.76,141.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763498557360,3.10210629,141.76,141.73,0.05339243]
["bitfinex-derivatives","SOLF0:USTF0",1763498557361,3.10210629,141.76,141.73,3.25339243]
["bitfinex-derivatives","SOLF0:USTF0",1763498563164,3.10210629,141.76,141.73,0.05339243]
["bitfinex-derivatives","SOLF0:USTF0",1763498563366,3.05,141.74,141.73,0.05339243]
["bitfinex-derivatives","SOLF0:USTF0",1763498565564,3.10210629,141.76,141.73,3.25339243]
["bitfinex-derivatives","SOLF0:USTF0",1763498565961,3.10210629,141.76,141.73,0.05339243]
["bitfinex-derivatives","SOLF0:USTF0",1763498566463,9.45420629,141.76,141.73,0.05339243]
["bitfinex-derivatives","SOLF0:USTF0",1763498566668,3.05,141.75,141.73,0.05339243]
["bitfinex-derivatives","SOLF0:USTF0",1763498569467,3.05,141.75,141.73,3.25339243]
["bitfinex-derivatives","SOLF0:USTF0",1763498569868,3.10210629,141.76,141.73,3.25339243]
["bitfinex-derivatives","SOLF0:USTF0",1763498575173,3.05,141.75,141.73,0.05339243]
["bitfinex-derivatives","SOLF0:USTF0",1763498577571,3.05,141.75,141.73,3.25339243]
["bitfinex-derivatives","SOLF0:USTF0",1763498578475,3.10210629,141.76,141.73,3.25339243]
["bitfinex-derivatives","SOLF0:USTF0",1763498578670,0.05210629,141.76,141.73,3.25339243]
["bitfinex-derivatives","SOLF0:USTF0",1763498578871,3.10210629,141.76,141.73,3.25339243]
["bitfinex-derivatives","SOLF0:USTF0",1763498579777,0.05210629,141.76,141.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763498580173,3.10210629,141.76,141.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763498580679,3.05,141.85,141.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763498580875,3.05,141.85,141.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763498581182,3.05,141.85,141.78,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1763498581476,3.05,141.83,141.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763498581677,0.04899862,141.81,141.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763498582076,3.09899862,141.81,141.78,3.25351779]
["bitfinex-derivatives","SOLF0:USTF0",1763498584582,3.09899862,141.81,141.78,0.05351779]
["bitfinex-derivatives","SOLF0:USTF0",1763498584781,3.03,141.79,141.78,0.05351779]
["bitfinex-derivatives","SOLF0:USTF0",1763498587085,3.03,141.79,141.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763498587279,5.41844928,141.76,141.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763498587687,5.41844928,141.76,141.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763498587881,3.03,141.78,141.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763498588087,0.04466151,141.76,141.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763498588285,3.07466151,141.76,141.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763498589379,3.07466151,141.76,141.73,0.04567453]
["bitfinex-derivatives","SOLF0:USTF0",1763498589578,3.07466151,141.76,141.73,3.23567453]
["bitfinex-derivatives","SOLF0:USTF0",1763498592485,3.07466151,141.76,141.73,9.58897453]
["bitfinex-derivatives","SOLF0:USTF0",1763498593485,3.07466151,141.76,141.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763498593981,0.04466151,141.76,141.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763498596087,5.41844928,141.8,141.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763498596394,3.03,141.8,141.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763498596890,3.03,141.8,141.77,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1763498597192,3.08192156,141.8,141.77,9.5872616]
["bitfinex-derivatives","SOLF0:USTF0",1763498597386,3.08192156,141.8,141.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763498597594,0.05192156,141.8,141.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763498598991,0.05192156,141.8,141.78,9.5411]
["bitfinex-derivatives","SOLF0:USTF0",1763498599198,0.05192156,141.8,141.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763498605089,40.0,141.85,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763498605498,3.1,141.84,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763498605791,40.0,141.85,141.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763498605992,0.05180205,141.84,141.82,3.20784058]
["bitfinex-derivatives","SOLF0:USTF0",1763498606193,0.05180205,141.84,141.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763498607186,3.1,141.83,141.82,0.04784058]
["bitfinex-derivatives","SOLF0:USTF0",1763498610000,5.48844928,141.83,141.82,0.04784058]
["bitfinex-derivatives","SOLF0:USTF0",1763498612300,0.05180205,141.84,141.82,0.04784058]
["bitfinex-derivatives","SOLF0:USTF0",1763498612502,0.05180205,141.84,141.82,3.20784058]
["bitfinex-derivatives","SOLF0:USTF0",1763498619310,0.05180205,141.84,141.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763498620912,0.05180205,141.84,141.83,9.4389]
["bitfinex-derivatives","SOLF0:USTF0",1763498622512,0.05180205,141.84,141.82,3.13784058]
["bitfinex-derivatives","SOLF0:USTF0",1763498622715,3.16180205,141.84,141.82,3.13784058]
["bitfinex-derivatives","SOLF0:USTF0",1763498623012,0.05180205,141.84,141.82,3.13784058]
["bitfinex-derivatives","SOLF0:USTF0",1763498623319,3.16180205,141.84,141.82,3.13784058]
["bitfinex-derivatives","SOLF0:USTF0",1763498628016,0.05180205,141.84,141.82,3.13784058]
["bitfinex-derivatives","SOLF0:USTF0",1763498628511,3.16180205,141.84,141.82,0.04784058]
["bitfinex-derivatives","SOLF0:USTF0",1763498629213,9.51070205,141.84,141.82,0.04784058]
["bitfinex-derivatives","SOLF0:USTF0",1763498629414,3.11,141.83,141.82,0.04784058]
["bitfinex-derivatives","SOLF0:USTF0",1763498630615,0.05180205,141.84,141.82,0.04784058]
["bitfinex-derivatives","SOLF0:USTF0",1763498630820,3.16180205,141.84,141.82,3.13784058]
["bitfinex-derivatives","SOLF0:USTF0",1763498632112,9.51030205,141.84,141.82,0.04784058]
["bitfinex-derivatives","SOLF0:USTF0",1763498632313,3.11,141.83,141.82,0.04784058]
["bitfinex-derivatives","SOLF0:USTF0",1763498633721,5.49844928,141.83,141.82,0.04784058]
["bitfinex-derivatives","SOLF0:USTF0",1763498633909,3.11,141.81,141.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763498634110,3.11,141.8,141.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763498635006,3.15624399,141.8,141.77,3.14384027]
["bitfinex-derivatives","SOLF0:USTF0",1763498635615,3.11,141.79,141.77,3.14384027]
["bitfinex-derivatives","SOLF0:USTF0",1763498636116,3.11,141.79,141.77,0.05384027]
["bitfinex-derivatives","SOLF0:USTF0",1763498636718,0.04624399,141.8,141.77,3.14384027]
["bitfinex-derivatives","SOLF0:USTF0",1763498638222,3.15624399,141.8,141.77,3.14384027]
["bitfinex-derivatives","SOLF0:USTF0",1763498644525,3.15624399,141.8,141.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763498645527,3.22,141.79,141.77,0.05384027]
["bitfinex-derivatives","SOLF0:USTF0",1763498646636,3.22,141.77,141.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763498646831,6.3526,141.75,141.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763498647036,3.22,141.74,141.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763498647638,3.26449696,141.74,141.71,3.0586551]
["bitfinex-derivatives","SOLF0:USTF0",1763498650634,3.26449696,141.74,141.71,0.0486551]
["bitfinex-derivatives","SOLF0:USTF0",1763498651231,3.26449696,141.74,141.71,3.0586551]
["bitfinex-derivatives","SOLF0:USTF0",1763498652936,0.04449696,141.74,141.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763498654842,0.04449696,141.74,141.72,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1763498655041,0.04449696,141.74,141.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763498655440,3.22,141.79,141.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763498655638,3.22,141.79,141.71,98.8889551]
["bitfinex-derivatives","SOLF0:USTF0",1763498655639,3.22,141.79,141.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763498656142,3.22,141.77,141.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763498656341,3.22,141.77,141.73,3.05653496]
["bitfinex-derivatives","SOLF0:USTF0",1763498656342,0.04847355,141.75,141.73,3.05653496]
["bitfinex-derivatives","SOLF0:USTF0",1763498658944,3.26847355,141.75,141.73,0.04653496]
["bitfinex-derivatives","SOLF0:USTF0",1763498660044,3.26847355,141.75,141.73,3.05653496]
["bitfinex-derivatives","SOLF0:USTF0",1763498660239,0.04847355,141.75,141.73,3.05653496]
["bitfinex-derivatives","SOLF0:USTF0",1763498660446,0.04847355,141.75,141.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763498665638,6.3507,141.79,141.74,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1763498665845,9.4307,141.79,141.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763498666046,43.71450787,141.82,141.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763498666439,3.08,141.81,141.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763498666843,0.05002448,141.79,141.77,3.18962535]
["bitfinex-derivatives","SOLF0:USTF0",1763498674752,3.21002448,141.79,141.77,3.18962535]
["bitfinex-derivatives","SOLF0:USTF0",1763498675756,3.21002448,141.79,141.77,0.04962535]
["bitfinex-derivatives","SOLF0:USTF0",1763498676148,3.16,141.78,141.77,0.04962535]
["bitfinex-derivatives","SOLF0:USTF0",1763498681354,3.21002448,141.79,141.77,3.20962535]
["bitfinex-derivatives","SOLF0:USTF0",1763498681567,0.05002448,141.79,141.77,3.20962535]
["bitfinex-derivatives","SOLF0:USTF0",1763498681859,3.21002448,141.79,141.77,3.20962535]
["bitfinex-derivatives","SOLF0:USTF0",1763498683347,3.21002448,141.79,141.77,0.04962535]
["bitfinex-derivatives","SOLF0:USTF0",1763498686250,9.56082448,141.79,141.77,0.04962535]
["bitfinex-derivatives","SOLF0:USTF0",1763498686454,3.16,141.78,141.77,0.04962535]
["bitfinex-derivatives","SOLF0:USTF0",1763498688762,9.72565741,141.78,141.77,0.04962535]
["bitfinex-derivatives","SOLF0:USTF0",1763498690761,3.16,141.78,141.77,0.04962535]
["bitfinex-derivatives","SOLF0:USTF0",1763498690958,9.75731598,141.78,141.77,0.04962535]
["bitfinex-derivatives","SOLF0:USTF0",1763498691459,16.10851598,141.78,141.77,0.04962535]
["bitfinex-derivatives","SOLF0:USTF0",1763498691663,16.10851598,141.78,141.66,107.71873234]
["bitfinex-derivatives","SOLF0:USTF0",1763498691664,3.16,141.77,141.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763498691864,6.353,141.74,141.69,9.5151]
["bitfinex-derivatives","SOLF0:USTF0",1763498692065,3.16,141.73,141.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763498692262,3.16,141.71,141.66,9.67058562]
["bitfinex-derivatives","SOLF0:USTF0",1763498692560,3.16,141.71,141.67,3.20539948]
["bitfinex-derivatives","SOLF0:USTF0",1763498692561,0.0523123,141.7,141.67,3.20539948]
["bitfinex-derivatives","SOLF0:USTF0",1763498694558,0.0523123,141.7,141.67,9.56139948]
["bitfinex-derivatives","SOLF0:USTF0",1763498694758,0.0523123,141.7,141.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763498700372,210.2612,141.81,141.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763498700373,3.16,141.76,141.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763498700666,3.16,141.75,141.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763498701060,3.16,141.74,141.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763498701463,3.16,141.72,141.71,0.05296534]
["bitfinex-derivatives","SOLF0:USTF0",1763498701662,3.16,141.72,141.7,0.04899377]
["bitfinex-derivatives","SOLF0:USTF0",1763498702363,3.16,141.71,141.7,0.04899377]
["bitfinex-derivatives","SOLF0:USTF0",1763498702973,5.28768057,141.71,141.7,0.04899377]
["bitfinex-derivatives","SOLF0:USTF0",1763498707073,3.16,141.71,141.7,0.04899377]
["bitfinex-derivatives","SOLF0:USTF0",1763498707974,2.95,141.7,141.64,9.6171]
["bitfinex-derivatives","SOLF0:USTF0",1763498708174,2.95,141.7,141.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763498708470,2.95,141.68,141.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763498709370,0.05205189,141.68,141.65,3.30561985]
["bitfinex-derivatives","SOLF0:USTF0",1763498709590,3.00205189,141.68,141.65,3.30561985]
["bitfinex-derivatives","SOLF0:USTF0",1763498710272,0.05205189,141.68,141.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763498712376,36.92,141.72,141.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763498712579,39.87,141.72,141.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763498713482,0.04469307,141.7,141.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763498713684,0.04469307,141.7,141.68,3.30922356]
["bitfinex-derivatives","SOLF0:USTF0",1763498714477,2.99469307,141.7,141.68,0.04922356]
["bitfinex-derivatives","SOLF0:USTF0",1763498715184,2.95,141.69,141.68,0.04922356]
["bitfinex-derivatives","SOLF0:USTF0",1763498716183,5.07768057,141.69,141.68,0.04922356]
["bitfinex-derivatives","SOLF0:USTF0",1763498717888,2.12768057,141.69,141.68,0.04922356]
["bitfinex-derivatives","SOLF0:USTF0",1763498718388,5.07768057,141.69,141.68,0.04922356]
["bitfinex-derivatives","SOLF0:USTF0",1763498720479,2.99469307,141.7,141.68,3.30922356]
["bitfinex-derivatives","SOLF0:USTF0",1763498720679,0.04469307,141.7,141.68,3.30922356]
["bitfinex-derivatives","SOLF0:USTF0",1763498721683,3.11469307,141.7,141.68,3.28922356]
["bitfinex-derivatives","SOLF0:USTF0",1763498722284,3.11469307,141.7,141.68,0.04922356]
["bitfinex-derivatives","SOLF0:USTF0",1763498724193,9.46949307,141.7,141.68,0.04922356]
["bitfinex-derivatives","SOLF0:USTF0",1763498724394,3.07,141.69,141.68,0.04922356]
["bitfinex-derivatives","SOLF0:USTF0",1763498733401,9.4252,141.69,141.68,0.04922356]
["bitfinex-derivatives","SOLF0:USTF0",1763498734605,3.07,141.69,141.68,0.04922356]
["bitfinex-derivatives","SOLF0:USTF0",1763498736806,9.4252,141.69,141.68,0.04922356]
["bitfinex-derivatives","SOLF0:USTF0",1763498739495,3.17,141.67,141.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498739697,3.17,141.66,141.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498740003,11.65328057,141.69,141.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498740407,0.04904751,141.67,141.65,0.05176402]
["bitfinex-derivatives","SOLF0:USTF0",1763498740706,3.21904751,141.67,141.65,3.18176402]
["bitfinex-derivatives","SOLF0:USTF0",1763498741211,0.04904751,141.67,141.65,3.18176402]
["bitfinex-derivatives","SOLF0:USTF0",1763498742200,0.04904751,141.67,141.65,9.53866402]
["bitfinex-derivatives","SOLF0:USTF0",1763498742405,0.04904751,141.67,141.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498742705,36.92,141.71,141.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498742907,40.09,141.71,141.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498743597,3.17,141.7,141.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498743796,3.22013006,141.7,141.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498745608,0.05013006,141.7,141.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498745806,0.05013006,141.7,141.67,9.486]
["bitfinex-derivatives","SOLF0:USTF0",1763498746107,3.22013006,141.7,141.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498746499,0.05013006,141.7,141.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498757911,3.22013006,141.7,141.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498758416,0.05013006,141.7,141.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498760514,6.5731868,141.75,141.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498760810,6.5731868,141.78,141.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498761021,9.7431868,141.78,141.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498761207,3.17,141.77,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498761410,3.17,141.75,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498761710,3.21981155,141.75,141.72,3.18381493]
["bitfinex-derivatives","SOLF0:USTF0",1763498762014,2.12768057,141.74,141.72,0.05381493]
["bitfinex-derivatives","SOLF0:USTF0",1763498762219,3.17,141.73,141.72,0.05381493]
["bitfinex-derivatives","SOLF0:USTF0",1763498764616,6.3542,141.72,141.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763498764913,3.01,141.7,141.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763498765416,3.01,141.69,141.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763498765911,0.05413685,141.68,141.66,3.09248133]
["bitfinex-derivatives","SOLF0:USTF0",1763498766216,9.41983685,141.68,141.66,0.05248133]
["bitfinex-derivatives","SOLF0:USTF0",1763498766516,3.06413685,141.68,141.66,0.05248133]
["bitfinex-derivatives","SOLF0:USTF0",1763498766718,0.05413685,141.68,141.66,3.09248133]
["bitfinex-derivatives","SOLF0:USTF0",1763498767311,0.05413685,141.68,141.66,9.44878133]
["bitfinex-derivatives","SOLF0:USTF0",1763498767615,0.05413685,141.68,141.66,3.09248133]
["bitfinex-derivatives","SOLF0:USTF0",1763498768117,0.05413685,141.68,141.66,9.44898133]
["bitfinex-derivatives","SOLF0:USTF0",1763498768321,0.05413685,141.68,141.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763498769112,6.354,141.72,141.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763498769316,9.364,141.72,141.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763498769918,9.364,141.72,141.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763498770224,0.04563288,141.71,141.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763498772527,0.04563288,141.71,141.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763498773925,0.04563288,141.71,141.69,9.3952]
["bitfinex-derivatives","SOLF0:USTF0",1763498774124,0.04563288,141.71,141.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763498775317,3.01,141.7,141.63,15.95874042]
["bitfinex-derivatives","SOLF0:USTF0",1763498775524,3.01,141.68,141.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763498775722,3.01,141.67,141.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763498776230,3.01,141.66,141.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763498776425,0.04923546,141.65,141.63,3.0898681]
["bitfinex-derivatives","SOLF0:USTF0",1763498776920,0.04923546,141.65,141.63,9.4476681]
["bitfinex-derivatives","SOLF0:USTF0",1763498777332,0.04923546,141.65,141.63,3.0898681]
["bitfinex-derivatives","SOLF0:USTF0",1763498778432,3.05923546,141.65,141.57,9.60104042]
["bitfinex-derivatives","SOLF0:USTF0",1763498778633,3.01,141.59,141.56,6.56104042]
["bitfinex-derivatives","SOLF0:USTF0",1763498778848,3.01,141.59,141.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763498779534,0.05008206,141.58,141.56,3.09286005]
["bitfinex-derivatives","SOLF0:USTF0",1763498779730,3.01,141.62,141.56,3.09286005]
["bitfinex-derivatives","SOLF0:USTF0",1763498779936,3.01,141.62,141.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763498780545,3.01,141.61,141.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763498780733,0.04551469,141.6,141.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763498781042,3.17551469,141.6,141.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763498781734,3.13,141.59,141.56,0.05286005]
["bitfinex-derivatives","SOLF0:USTF0",1763498782439,3.13,141.57,141.48,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1763498782641,3.13,141.56,141.48,40.07]
["bitfinex-derivatives","SOLF0:USTF0",1763498783342,9.4921,141.54,141.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763498783544,3.17948827,141.52,141.5,0.04755853]
["bitfinex-derivatives","SOLF0:USTF0",1763498784345,0.04948827,141.52,141.5,0.04755853]
["bitfinex-derivatives","SOLF0:USTF0",1763498785140,3.17948827,141.52,141.5,0.04755853]
["bitfinex-derivatives","SOLF0:USTF0",1763498785833,0.04948827,141.52,141.5,3.15755853]
["bitfinex-derivatives","SOLF0:USTF0",1763498786540,3.17948827,141.52,141.5,0.04755853]
["bitfinex-derivatives","SOLF0:USTF0",1763498787244,3.17948827,141.52,141.44,6.43491804]
["bitfinex-derivatives","SOLF0:USTF0",1763498787245,9.54258827,141.52,141.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763498787638,3.13,141.51,141.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763498788238,3.13,141.51,141.47,0.04988756]
["bitfinex-derivatives","SOLF0:USTF0",1763498790041,3.13,141.51,141.47,3.15988756]
["bitfinex-derivatives","SOLF0:USTF0",1763498791641,3.13,141.51,141.47,0.04988756]
["bitfinex-derivatives","SOLF0:USTF0",1763498793041,3.13,141.51,141.47,3.15988756]
["bitfinex-derivatives","SOLF0:USTF0",1763498797357,3.13,141.51,141.47,3.13988756]
["bitfinex-derivatives","SOLF0:USTF0",1763498800458,3.04,141.5,141.47,3.13988756]
["bitfinex-derivatives","SOLF0:USTF0",1763498802261,3.04,141.5,141.47,0.04988756]
["bitfinex-derivatives","SOLF0:USTF0",1763498802850,3.04,141.48,141.47,0.04988756]
["bitfinex-derivatives","SOLF0:USTF0",1763498805664,3.04,141.44,141.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763498806061,98.9885,141.51,141.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763498806266,3.04,141.47,141.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763498806560,0.04448739,141.45,141.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763498808268,3.08448739,141.45,141.42,3.1289774]
["bitfinex-derivatives","SOLF0:USTF0",1763498808767,3.08448739,141.45,141.42,0.0389774]
["bitfinex-derivatives","SOLF0:USTF0",1763498809266,3.04,141.43,141.42,0.0389774]
["bitfinex-derivatives","SOLF0:USTF0",1763498810271,3.04,141.43,141.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763498810458,3.04,141.42,141.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763498811164,3.04,141.4,141.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763498811368,3.04,141.44,141.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763498811569,0.0516532,141.39,141.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763498811767,0.04487203,141.38,141.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763498812265,0.04487203,141.38,141.36,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1763498812460,0.04487203,141.38,141.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763498818976,99.0302,141.45,141.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763498818977,3.04,141.46,141.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763498820072,3.08768124,141.44,141.42,0.04487204]
["bitfinex-derivatives","SOLF0:USTF0",1763498820668,9.45418124,141.44,141.42,0.04487204]
["bitfinex-derivatives","SOLF0:USTF0",1763498820976,3.08768124,141.44,141.42,0.04487204]
["bitfinex-derivatives","SOLF0:USTF0",1763498821671,9.45428124,141.44,141.42,0.04487204]
["bitfinex-derivatives","SOLF0:USTF0",1763498821872,3.04,141.43,141.42,0.04487204]
["bitfinex-derivatives","SOLF0:USTF0",1763498825487,9.579,141.39,141.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763498825778,3.21,141.38,141.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763498826172,3.21,141.37,141.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763498826569,0.04604406,141.36,141.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763498827171,6.3706,141.35,141.28,5.14575252]
["bitfinex-derivatives","SOLF0:USTF0",1763498827380,3.21,141.34,141.28,5.14575252]
["bitfinex-derivatives","SOLF0:USTF0",1763498827678,3.21,141.34,141.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763498827679,0.04841333,141.32,141.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763498829079,0.04841333,141.32,141.29,11.51865252]
["bitfinex-derivatives","SOLF0:USTF0",1763498829379,0.04841333,141.32,141.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763498829879,0.04841333,141.32,141.31,5.14575252]
["bitfinex-derivatives","SOLF0:USTF0",1763498830470,5.34575252,141.39,141.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763498830771,3.21,141.39,141.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763498831273,3.21,141.37,141.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763498831473,0.05227539,141.37,141.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763498832880,0.05227539,141.37,141.34,3.05906751]
["bitfinex-derivatives","SOLF0:USTF0",1763498833176,0.05227539,141.37,141.34,9.42986751]
["bitfinex-derivatives","SOLF0:USTF0",1763498833386,0.05227539,141.37,141.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763498833678,3.21,141.43,141.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763498833872,3.21,141.43,141.37,5.14575252]
["bitfinex-derivatives","SOLF0:USTF0",1763498834079,3.21,141.43,141.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763498834477,3.21,141.43,141.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763498834674,3.25562675,141.43,141.4,3.06203581]
["bitfinex-derivatives","SOLF0:USTF0",1763498835182,3.25562675,141.43,141.4,0.05203581]
["bitfinex-derivatives","SOLF0:USTF0",1763498835881,3.21,141.42,141.4,0.05203581]
["bitfinex-derivatives","SOLF0:USTF0",1763498837783,6.41252675,141.43,141.4,0.05203581]
["bitfinex-derivatives","SOLF0:USTF0",1763498837784,3.25562675,141.43,141.4,3.06203581]
["bitfinex-derivatives","SOLF0:USTF0",1763498838082,0.04562675,141.43,141.4,3.06203581]
["bitfinex-derivatives","SOLF0:USTF0",1763498838284,3.25562675,141.43,141.4,0.05203581]
["bitfinex-derivatives","SOLF0:USTF0",1763498838477,9.62262675,141.43,141.4,0.05203581]
["bitfinex-derivatives","SOLF0:USTF0",1763498838784,3.21,141.42,141.4,0.05203581]
["bitfinex-derivatives","SOLF0:USTF0",1763498842087,9.5776,141.42,141.4,0.05203581]
["bitfinex-derivatives","SOLF0:USTF0",1763498842289,3.07,141.41,141.4,0.05203581]
["bitfinex-derivatives","SOLF0:USTF0",1763498842485,3.07,141.41,141.35,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1763498842874,3.07,141.41,141.35,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1763498843488,0.05332947,141.39,141.37,0.04803878]
["bitfinex-derivatives","SOLF0:USTF0",1763498843884,0.05332947,141.39,141.37,3.17803878]
["bitfinex-derivatives","SOLF0:USTF0",1763498844188,0.05332947,141.39,141.38,2.13575252]
["bitfinex-derivatives","SOLF0:USTF0",1763498844485,0.05332947,141.39,141.37,3.17803878]
["bitfinex-derivatives","SOLF0:USTF0",1763498845688,3.12332947,141.39,141.37,0.04803878]
["bitfinex-derivatives","SOLF0:USTF0",1763498846088,0.05332947,141.39,141.37,3.17803878]
["bitfinex-derivatives","SOLF0:USTF0",1763498847080,3.12332947,141.39,141.37,0.04803878]
["bitfinex-derivatives","SOLF0:USTF0",1763498847487,0.05332947,141.39,141.37,3.17803878]
["bitfinex-derivatives","SOLF0:USTF0",1763498849586,0.05332947,141.39,141.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498849797,0.05332947,141.39,141.38,5.26575252]
["bitfinex-derivatives","SOLF0:USTF0",1763498850292,0.05332947,141.39,141.38,11.63485252]
["bitfinex-derivatives","SOLF0:USTF0",1763498850683,9.6298321,141.45,141.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498850886,9.4361,141.45,141.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498851096,3.07,141.45,141.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498851595,43.6198321,141.47,141.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498851596,3.07,141.46,141.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498851786,3.11505887,141.46,141.43,3.1814228]
["bitfinex-derivatives","SOLF0:USTF0",1763498852393,9.436,141.45,141.43,0.0514228]
["bitfinex-derivatives","SOLF0:USTF0",1763498852804,6.366,141.45,141.43,3.1814228]
["bitfinex-derivatives","SOLF0:USTF0",1763498852998,3.11505887,141.46,141.43,3.1814228]
["bitfinex-derivatives","SOLF0:USTF0",1763498853688,9.48055887,141.46,141.43,3.1814228]
["bitfinex-derivatives","SOLF0:USTF0",1763498853890,3.16,141.45,141.43,0.0514228]
["bitfinex-derivatives","SOLF0:USTF0",1763498854290,9.5261,141.45,141.43,0.0514228]
["bitfinex-derivatives","SOLF0:USTF0",1763498856703,0.04505887,141.46,141.43,3.2814228]
["bitfinex-derivatives","SOLF0:USTF0",1763498857004,3.20505887,141.46,141.43,3.2814228]
["bitfinex-derivatives","SOLF0:USTF0",1763498857200,3.16,141.45,141.43,0.0514228]
["bitfinex-derivatives","SOLF0:USTF0",1763498857405,6.41065887,141.46,141.43,3.2814228]
["bitfinex-derivatives","SOLF0:USTF0",1763498857606,9.57065887,141.46,141.43,3.2814228]
["bitfinex-derivatives","SOLF0:USTF0",1763498858204,3.16,141.45,141.43,0.0514228]
["bitfinex-derivatives","SOLF0:USTF0",1763498859506,9.526,141.45,141.43,0.0514228]
["bitfinex-derivatives","SOLF0:USTF0",1763498859904,3.16,141.44,141.43,0.0514228]
["bitfinex-derivatives","SOLF0:USTF0",1763498860207,9.5264,141.44,141.43,0.0514228]
["bitfinex-derivatives","SOLF0:USTF0",1763498861705,3.16,141.42,141.39,2.13575252]
["bitfinex-derivatives","SOLF0:USTF0",1763498861911,43.6198321,141.45,141.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763498862110,3.16,141.42,141.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763498862412,3.16,141.42,141.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763498862612,3.21357576,141.42,141.39,3.27803765]
["bitfinex-derivatives","SOLF0:USTF0",1763498863408,9.58097576,141.42,141.39,3.27803765]
["bitfinex-derivatives","SOLF0:USTF0",1763498863913,3.16,141.41,141.39,0.04803765]
["bitfinex-derivatives","SOLF0:USTF0",1763498864116,3.21357576,141.42,141.39,3.27803765]
["bitfinex-derivatives","SOLF0:USTF0",1763498864915,9.58087576,141.42,141.39,3.27803765]
["bitfinex-derivatives","SOLF0:USTF0",1763498866716,6.3678,141.41,141.39,3.27803765]
["bitfinex-derivatives","SOLF0:USTF0",1763498867418,3.21357576,141.42,141.39,0.04803765]
["bitfinex-derivatives","SOLF0:USTF0",1763498868418,3.21357576,141.42,141.39,3.27803765]
["bitfinex-derivatives","SOLF0:USTF0",1763498870215,3.21357576,141.42,141.39,0.04803765]
["bitfinex-derivatives","SOLF0:USTF0",1763498870519,3.21357576,141.42,141.39,3.27803765]
["bitfinex-derivatives","SOLF0:USTF0",1763498871124,0.05357576,141.42,141.39,3.27803765]
["bitfinex-derivatives","SOLF0:USTF0",1763498874317,0.05357576,141.42,141.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763498877326,3.21357576,141.42,141.39,0.04803765]
["bitfinex-derivatives","SOLF0:USTF0",1763498878922,3.16,141.41,141.39,0.04803765]
["bitfinex-derivatives","SOLF0:USTF0",1763498880124,9.5278,141.41,141.39,0.04803765]
["bitfinex-derivatives","SOLF0:USTF0",1763498880323,3.16,141.4,141.39,0.04803765]
["bitfinex-derivatives","SOLF0:USTF0",1763498880518,9.5296,141.37,141.31,45.87883234]
["bitfinex-derivatives","SOLF0:USTF0",1763498880718,3.16,141.37,141.32,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1763498880922,3.16,141.37,141.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763498881521,0.04526079,141.36,141.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763498881924,3.20526079,141.36,141.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763498882131,9.57536079,141.36,141.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763498888729,9.57536079,141.36,141.33,9.6013]
["bitfinex-derivatives","SOLF0:USTF0",1763498889033,3.20526079,141.36,141.33,9.6013]
["bitfinex-derivatives","SOLF0:USTF0",1763498889229,0.04526079,141.36,141.34,9.5009]
["bitfinex-derivatives","SOLF0:USTF0",1763498889533,0.04526079,141.36,141.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498889737,0.04526079,141.36,141.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498890834,0.04526079,141.36,141.35,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1763498891536,0.04526079,141.36,141.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498898445,3.03526079,141.36,141.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498898938,2.99,141.35,141.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498899638,2.99,141.35,141.31,9.5023]
["bitfinex-derivatives","SOLF0:USTF0",1763498899834,2.99,141.35,141.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498900743,9.3605,141.35,141.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763498901844,9.471,141.34,141.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763498902034,3.15170308,141.33,141.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763498902340,0.05170308,141.33,141.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763498902544,3.1,141.32,141.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763498902842,3.1,141.32,141.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763498903042,0.05354777,141.3,141.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763498903442,0.05354777,141.3,141.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763498904643,0.05354777,141.3,141.28,9.4236]
["bitfinex-derivatives","SOLF0:USTF0",1763498904847,0.05354777,141.3,141.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763498908447,3.1,141.36,141.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763498908644,3.1,141.38,141.33,3.09979807]
["bitfinex-derivatives","SOLF0:USTF0",1763498909038,3.1,141.38,141.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763498909649,0.04693568,141.38,141.36,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1763498910137,0.04693568,141.38,141.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763498910844,0.04693568,141.38,141.36,0.04776267]
["bitfinex-derivatives","SOLF0:USTF0",1763498911046,3.14693568,141.38,141.36,0.04776267]
["bitfinex-derivatives","SOLF0:USTF0",1763498912152,3.14693568,141.38,141.36,3.09776267]
["bitfinex-derivatives","SOLF0:USTF0",1763498913851,3.14693568,141.38,141.36,0.04776267]
["bitfinex-derivatives","SOLF0:USTF0",1763498914048,0.04693568,141.38,141.36,3.04776267]
["bitfinex-derivatives","SOLF0:USTF0",1763498914546,3.20693568,141.38,141.36,3.04776267]
["bitfinex-derivatives","SOLF0:USTF0",1763498915950,0.04693568,141.38,141.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763498918350,0.04693568,141.38,141.36,3.04776267]
["bitfinex-derivatives","SOLF0:USTF0",1763498919249,3.20693568,141.38,141.36,3.04776267]
["bitfinex-derivatives","SOLF0:USTF0",1763498919453,0.04693568,141.38,141.36,3.04776267]
["bitfinex-derivatives","SOLF0:USTF0",1763498919853,3.16,141.42,141.36,3.04776267]
["bitfinex-derivatives","SOLF0:USTF0",1763498920248,3.16,141.42,141.38,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1763498920456,3.16,141.42,141.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763498920654,3.16,141.42,141.33,102.44818378]
["bitfinex-derivatives","SOLF0:USTF0",1763498920655,3.16,141.4,141.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763498920851,0.05352918,141.38,141.35,0.0502974]
["bitfinex-derivatives","SOLF0:USTF0",1763498921050,0.05352918,141.38,141.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763498922654,9.58272918,141.38,141.35,3.0502974]
["bitfinex-derivatives","SOLF0:USTF0",1763498923254,0.05352918,141.38,141.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763498930855,0.05352918,141.38,141.37,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1763498933462,9.5258,141.46,141.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763498933759,3.16,141.45,141.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763498934164,9.5258,141.46,141.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763498934462,3.16,141.45,141.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763498934863,3.20648601,141.45,141.43,0.0505871]
["bitfinex-derivatives","SOLF0:USTF0",1763498935058,9.57258601,141.45,141.43,0.0505871]
["bitfinex-derivatives","SOLF0:USTF0",1763498935256,3.16,141.44,141.43,0.0505871]
["bitfinex-derivatives","SOLF0:USTF0",1763498935563,3.16,141.44,141.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763498935863,9.5274,141.42,141.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763498936059,3.16,141.42,141.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763498936265,3.16,141.45,141.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763498936467,0.04779898,141.43,141.41,0.04913142]
["bitfinex-derivatives","SOLF0:USTF0",1763498937265,3.20779898,141.43,141.41,0.04913142]
["bitfinex-derivatives","SOLF0:USTF0",1763498937457,3.20779898,141.43,141.41,3.04913142]
["bitfinex-derivatives","SOLF0:USTF0",1763498938763,0.04779898,141.43,141.41,3.04913142]
["bitfinex-derivatives","SOLF0:USTF0",1763498938963,0.04779898,141.43,141.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763498939859,0.04779898,141.43,141.41,0.04913142]
["bitfinex-derivatives","SOLF0:USTF0",1763498939860,3.20779898,141.43,141.41,0.04913142]
["bitfinex-derivatives","SOLF0:USTF0",1763498940162,0.04779898,141.43,141.41,3.04913142]
["bitfinex-derivatives","SOLF0:USTF0",1763498940668,0.04779898,141.43,141.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763498941863,0.04779898,141.43,141.41,6.41683142]
["bitfinex-derivatives","SOLF0:USTF0",1763498942055,0.04779898,141.43,141.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763498942764,3.20779898,141.43,141.41,0.04913142]
["bitfinex-derivatives","SOLF0:USTF0",1763498943869,9.57469898,141.43,141.41,0.04913142]
["bitfinex-derivatives","SOLF0:USTF0",1763498945070,3.20779898,141.43,141.41,0.04913142]
["bitfinex-derivatives","SOLF0:USTF0",1763498946565,0.04779898,141.43,141.41,6.41693142]
["bitfinex-derivatives","SOLF0:USTF0",1763498946866,0.04779898,141.43,141.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763498952269,0.04779898,141.43,141.42,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1763498953376,0.04779898,141.43,141.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763498954373,3.27779898,141.43,141.41,0.04913142]
["bitfinex-derivatives","SOLF0:USTF0",1763498956076,3.23,141.42,141.41,0.04913142]
["bitfinex-derivatives","SOLF0:USTF0",1763498957773,9.5973,141.42,141.41,0.04913142]
["bitfinex-derivatives","SOLF0:USTF0",1763498958676,6.3673,141.42,141.41,0.04913142]
["bitfinex-derivatives","SOLF0:USTF0",1763498959179,9.5973,141.42,141.41,0.04913142]
["bitfinex-derivatives","SOLF0:USTF0",1763498960578,3.23,141.42,141.41,0.04913142]
["bitfinex-derivatives","SOLF0:USTF0",1763498961885,9.5973,141.42,141.41,0.04913142]
["bitfinex-derivatives","SOLF0:USTF0",1763498967276,3.08,141.39,141.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763498967986,3.08,141.38,141.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763498968285,3.12969401,141.38,141.35,3.26539151]
["bitfinex-derivatives","SOLF0:USTF0",1763498968788,0.04969401,141.38,141.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763498969189,0.04969401,141.38,141.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763498973693,0.04969401,141.38,141.37,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1763498977393,3.22,141.45,141.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763498978493,3.26599403,141.45,141.42,3.07567257]
["bitfinex-derivatives","SOLF0:USTF0",1763498978891,6.41199403,141.45,141.42,3.07567257]
["bitfinex-derivatives","SOLF0:USTF0",1763498979099,3.22,141.44,141.42,3.07567257]
["bitfinex-derivatives","SOLF0:USTF0",1763498979501,3.22,141.44,141.42,0.04567257]
["bitfinex-derivatives","SOLF0:USTF0",1763498979712,3.22,141.43,141.42,0.04567257]
["bitfinex-derivatives","SOLF0:USTF0",1763498980100,9.5869,141.43,141.42,0.04567257]
["bitfinex-derivatives","SOLF0:USTF0",1763498982403,3.22,141.43,141.42,0.04567257]
["bitfinex-derivatives","SOLF0:USTF0",1763498982604,3.22,141.44,141.42,3.07567257]
["bitfinex-derivatives","SOLF0:USTF0",1763498983005,3.22,141.44,141.42,0.04567257]
["bitfinex-derivatives","SOLF0:USTF0",1763498984006,9.5864,141.44,141.42,0.04567257]
["bitfinex-derivatives","SOLF0:USTF0",1763498984208,3.22,141.43,141.42,0.04567257]
["bitfinex-derivatives","SOLF0:USTF0",1763498985099,3.22,141.42,141.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763498986008,9.5878,141.41,141.37,9.3996]
["bitfinex-derivatives","SOLF0:USTF0",1763498986206,3.26680188,141.4,141.38,0.04783324]
["bitfinex-derivatives","SOLF0:USTF0",1763498986400,3.26680188,141.4,141.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763498986401,0.04680188,141.4,141.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763498990516,0.04680188,141.4,141.39,9.3987]
["bitfinex-derivatives","SOLF0:USTF0",1763498998727,0.04680188,141.4,141.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763499000320,6.61516182,141.46,141.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763499000627,3.22,141.53,141.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763499000822,3.22,141.53,141.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763499001328,0.04743614,141.52,141.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763499001522,0.05436845,141.52,141.5,3.0763158]
["bitfinex-derivatives","SOLF0:USTF0",1763499002925,0.05436845,141.52,141.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763499009430,3.02,141.6,141.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763499010236,3.02,141.63,141.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763499010433,0.05445373,141.62,141.59,3.3131703]
["bitfinex-derivatives","SOLF0:USTF0",1763499010842,3.07445373,141.62,141.59,3.3131703]
["bitfinex-derivatives","SOLF0:USTF0",1763499011539,3.07445373,141.62,141.59,0.0531703]
["bitfinex-derivatives","SOLF0:USTF0",1763499012943,0.05445373,141.62,141.59,3.3131703]
["bitfinex-derivatives","SOLF0:USTF0",1763499013538,3.07445373,141.62,141.59,3.3131703]
["bitfinex-derivatives","SOLF0:USTF0",1763499013740,3.07445373,141.62,141.59,0.0531703]
["bitfinex-derivatives","SOLF0:USTF0",1763499015244,9.43295373,141.62,141.59,0.0531703]
["bitfinex-derivatives","SOLF0:USTF0",1763499015438,3.02,141.61,141.59,0.0531703]
["bitfinex-derivatives","SOLF0:USTF0",1763499016334,3.07445373,141.62,141.59,3.3131703]
["bitfinex-derivatives","SOLF0:USTF0",1763499016941,3.07445373,141.62,141.59,0.0531703]
["bitfinex-derivatives","SOLF0:USTF0",1763499017146,9.43285373,141.62,141.59,0.0531703]
["bitfinex-derivatives","SOLF0:USTF0",1763499017444,3.02,141.61,141.59,0.0531703]
["bitfinex-derivatives","SOLF0:USTF0",1763499017841,3.02,141.61,141.59,3.3131703]
["bitfinex-derivatives","SOLF0:USTF0",1763499018043,3.07445373,141.62,141.59,3.3131703]
["bitfinex-derivatives","SOLF0:USTF0",1763499018245,0.05445373,141.62,141.59,3.3131703]
["bitfinex-derivatives","SOLF0:USTF0",1763499018649,0.05445373,141.62,141.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763499019233,0.05445373,141.62,141.6,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1763499019641,3.07445373,141.62,141.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763499019948,3.07445373,141.62,141.59,0.0531703]
["bitfinex-derivatives","SOLF0:USTF0",1763499020149,0.05445373,141.62,141.59,3.3131703]
["bitfinex-derivatives","SOLF0:USTF0",1763499021153,0.05445373,141.62,141.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763499025943,3.01445373,141.62,141.6,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1763499026145,3.01445373,141.62,141.59,3.1931703]
["bitfinex-derivatives","SOLF0:USTF0",1763499027244,3.01445373,141.62,141.59,0.0531703]
["bitfinex-derivatives","SOLF0:USTF0",1763499027643,9.37285373,141.62,141.59,0.0531703]
["bitfinex-derivatives","SOLF0:USTF0",1763499027949,2.96,141.61,141.59,0.0531703]
["bitfinex-derivatives","SOLF0:USTF0",1763499028245,9.3189,141.61,141.59,0.0531703]
["bitfinex-derivatives","SOLF0:USTF0",1763499028446,2.96,141.6,141.59,0.0531703]
["bitfinex-derivatives","SOLF0:USTF0",1763499029253,6.3589,141.61,141.59,0.0531703]
["bitfinex-derivatives","SOLF0:USTF0",1763499029254,2.96,141.61,141.59,0.0531703]
["bitfinex-derivatives","SOLF0:USTF0",1763499030250,3.01445373,141.62,141.59,3.1931703]
["bitfinex-derivatives","SOLF0:USTF0",1763499030752,3.01445373,141.62,141.59,9.5527703]
["bitfinex-derivatives","SOLF0:USTF0",1763499030937,3.01445373,141.62,141.59,0.0531703]
["bitfinex-derivatives","SOLF0:USTF0",1763499031339,9.37285373,141.62,141.59,0.0531703]
["bitfinex-derivatives","SOLF0:USTF0",1763499031534,2.96,141.61,141.59,0.0531703]
["bitfinex-derivatives","SOLF0:USTF0",1763499032947,2.96,141.61,141.59,3.1931703]
["bitfinex-derivatives","SOLF0:USTF0",1763499033143,3.01445373,141.62,141.59,3.1931703]
["bitfinex-derivatives","SOLF0:USTF0",1763499034356,3.01445373,141.62,141.59,0.0531703]
["bitfinex-derivatives","SOLF0:USTF0",1763499035750,3.19,141.61,141.59,0.0531703]
["bitfinex-derivatives","SOLF0:USTF0",1763499036055,3.19,141.61,141.53,11.69865]
["bitfinex-derivatives","SOLF0:USTF0",1763499036349,3.19,141.59,141.53,11.69865]
["bitfinex-derivatives","SOLF0:USTF0",1763499036953,0.0466334,141.57,141.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763499037248,0.05080586,141.58,141.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763499037852,0.05080586,141.58,141.57,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1763499038056,0.05080586,141.58,141.57,9.5206]
["bitfinex-derivatives","SOLF0:USTF0",1763499038746,3.24080586,141.58,141.55,6.41318844]
["bitfinex-derivatives","SOLF0:USTF0",1763499038950,3.24080586,141.58,141.55,0.05208844]
["bitfinex-derivatives","SOLF0:USTF0",1763499040148,3.19,141.56,141.55,0.05208844]
["bitfinex-derivatives","SOLF0:USTF0",1763499040854,3.24080586,141.58,141.55,0.05208844]
["bitfinex-derivatives","SOLF0:USTF0",1763499041754,3.19,141.57,141.55,0.05208844]
["bitfinex-derivatives","SOLF0:USTF0",1763499042853,3.19,141.56,141.55,0.05208844]
["bitfinex-derivatives","SOLF0:USTF0",1763499047053,3.19,141.55,141.53,8.53865]
["bitfinex-derivatives","SOLF0:USTF0",1763499047453,3.19,141.55,141.53,6.09597217]
["bitfinex-derivatives","SOLF0:USTF0",1763499047852,3.19,141.54,141.53,6.09597217]
["bitfinex-derivatives","SOLF0:USTF0",1763499050352,3.24352688,141.55,141.53,6.09597217]
["bitfinex-derivatives","SOLF0:USTF0",1763499051960,3.19,141.54,141.53,6.09597217]
["bitfinex-derivatives","SOLF0:USTF0",1763499053464,3.24352688,141.55,141.53,6.09597217]
["bitfinex-derivatives","SOLF0:USTF0",1763499055466,0.05352688,141.55,141.53,9.25597217]
["bitfinex-derivatives","SOLF0:USTF0",1763499055661,0.05352688,141.55,141.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763499056171,0.05352688,141.55,141.53,15.61827217]
["bitfinex-derivatives","SOLF0:USTF0",1763499057570,0.05352688,141.55,141.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763499059672,0.05352688,141.55,141.53,9.25597217]
["bitfinex-derivatives","SOLF0:USTF0",1763499059867,0.05352688,141.55,141.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763499060965,0.05352688,141.55,141.54,9.5219]
["bitfinex-derivatives","SOLF0:USTF0",1763499061570,3.19,141.61,141.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763499061766,9.76556712,141.64,141.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763499061962,6.3575,141.64,141.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763499062165,9.5475,141.64,141.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763499062671,0.04612639,141.62,141.59,3.21169205]
["bitfinex-derivatives","SOLF0:USTF0",1763499062872,0.04612639,141.62,141.59,9.57129205]
["bitfinex-derivatives","SOLF0:USTF0",1763499063070,3.23612639,141.62,141.59,3.21169205]
["bitfinex-derivatives","SOLF0:USTF0",1763499063680,9.59452639,141.62,141.59,3.21169205]
["bitfinex-derivatives","SOLF0:USTF0",1763499064262,9.509,141.61,141.59,0.05169205]
["bitfinex-derivatives","SOLF0:USTF0",1763499064466,0.04612639,141.62,141.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763499064467,3.15,141.6,141.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763499065173,3.15,141.6,141.54,9.3817]
["bitfinex-derivatives","SOLF0:USTF0",1763499065476,0.05342052,141.58,141.56,3.06879678]
["bitfinex-derivatives","SOLF0:USTF0",1763499065877,0.05342052,141.58,141.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763499067466,3.20342052,141.58,141.56,0.04879678]
["bitfinex-derivatives","SOLF0:USTF0",1763499069876,9.56362052,141.58,141.56,0.04879678]
["bitfinex-derivatives","SOLF0:USTF0",1763499070267,3.20342052,141.58,141.56,0.04879678]
["bitfinex-derivatives","SOLF0:USTF0",1763499071585,0.05342052,141.58,141.56,3.06879678]
["bitfinex-derivatives","SOLF0:USTF0",1763499072078,0.05342052,141.58,141.56,9.42969678]
["bitfinex-derivatives","SOLF0:USTF0",1763499072377,0.05342052,141.58,141.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763499076275,3.20342052,141.58,141.56,0.04879678]
["bitfinex-derivatives","SOLF0:USTF0",1763499078273,3.15,141.56,141.53,6.09597217]
["bitfinex-derivatives","SOLF0:USTF0",1763499078674,9.5119,141.55,141.53,6.09597217]
["bitfinex-derivatives","SOLF0:USTF0",1763499079184,3.15,141.54,141.53,6.09597217]
["bitfinex-derivatives","SOLF0:USTF0",1763499081288,0.05434718,141.55,141.53,9.29597217]
["bitfinex-derivatives","SOLF0:USTF0",1763499082484,0.05434718,141.55,141.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763499082984,0.05434718,141.55,141.53,9.29597217]
["bitfinex-derivatives","SOLF0:USTF0",1763499083185,3.04434718,141.55,141.53,6.09597217]
["bitfinex-derivatives","SOLF0:USTF0",1763499083382,0.05434718,141.55,141.53,6.09597217]
["bitfinex-derivatives","SOLF0:USTF0",1763499085186,0.05434718,141.55,141.53,9.29597217]
["bitfinex-derivatives","SOLF0:USTF0",1763499087188,3.04434718,141.55,141.53,6.09597217]
["bitfinex-derivatives","SOLF0:USTF0",1763499087790,2.99,141.54,141.53,6.09597217]
["bitfinex-derivatives","SOLF0:USTF0",1763499090688,0.05434718,141.55,141.53,9.29597217]
["bitfinex-derivatives","SOLF0:USTF0",1763499091491,0.05434718,141.55,141.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763499095193,0.05434718,141.55,141.54,9.5619]
["bitfinex-derivatives","SOLF0:USTF0",1763499096998,0.05434718,141.55,141.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763499101099,0.05434718,141.55,141.54,9.5619]
["bitfinex-derivatives","SOLF0:USTF0",1763499102402,0.05434718,141.55,141.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763499102990,0.05434718,141.55,141.54,9.5619]
["bitfinex-derivatives","SOLF0:USTF0",1763499103787,0.05434718,141.55,141.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763499116701,0.05434718,141.55,141.54,5.33100302]
["bitfinex-derivatives","SOLF0:USTF0",1763499117504,0.00434718,141.55,141.54,5.33100302]
["bitfinex-derivatives","SOLF0:USTF0",1763499117714,3.0,141.62,141.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763499117907,9.60168743,141.64,141.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763499118112,3.0,141.63,141.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763499118810,3.05205501,141.63,141.6,3.0295029]
["bitfinex-derivatives","SOLF0:USTF0",1763499119504,3.0,141.62,141.6,0.0495029]
["bitfinex-derivatives","SOLF0:USTF0",1763499120310,3.0,141.62,141.6,3.0295029]
["bitfinex-derivatives","SOLF0:USTF0",1763499121311,3.0,141.62,141.6,0.0495029]
["bitfinex-derivatives","SOLF0:USTF0",1763499121713,3.0,141.62,141.6,3.0295029]
["bitfinex-derivatives","SOLF0:USTF0",1763499122814,3.0,141.62,141.6,0.0495029]
["bitfinex-derivatives","SOLF0:USTF0",1763499124406,0.05205501,141.63,141.6,3.0195029]
["bitfinex-derivatives","SOLF0:USTF0",1763499125112,0.05205501,141.63,141.6,9.3785029]
["bitfinex-derivatives","SOLF0:USTF0",1763499125412,0.05205501,141.63,141.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763499127322,3.13205501,141.63,141.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763499128822,3.13205501,141.63,141.6,3.0195029]
["bitfinex-derivatives","SOLF0:USTF0",1763499129221,3.08,141.62,141.6,0.0495029]
["bitfinex-derivatives","SOLF0:USTF0",1763499129823,3.08,141.62,141.6,3.0195029]
["bitfinex-derivatives","SOLF0:USTF0",1763499130223,3.08,141.62,141.6,0.0495029]
["bitfinex-derivatives","SOLF0:USTF0",1763499130418,3.08,141.62,141.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763499130619,3.08,141.59,141.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763499131419,0.04614886,141.58,141.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763499132121,0.04614886,141.58,141.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763499134028,3.08,141.64,141.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763499134425,3.08,141.64,141.57,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763499134629,3.08,141.62,141.59,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763499135131,3.12612991,141.62,141.59,3.0215968]
["bitfinex-derivatives","SOLF0:USTF0",1763499135932,3.12612991,141.62,141.59,9.3811968]
["bitfinex-derivatives","SOLF0:USTF0",1763499136828,3.12612991,141.62,141.6,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763499139124,0.04612991,141.62,141.6,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1763499139436,0.04612991,141.62,141.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763499141433,3.08,141.65,141.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763499141634,3.16,141.67,141.61,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763499141834,40.14,141.68,141.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763499142036,36.98,141.68,141.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763499142338,0.04572856,141.67,141.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763499144939,3.16,141.72,141.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763499145341,40.14,141.73,141.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763499145534,3.16,141.72,141.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763499145931,0.0538394,141.71,141.69,3.07047865]
["bitfinex-derivatives","SOLF0:USTF0",1763499146233,3.2138394,141.71,141.69,0.05047865]
["bitfinex-derivatives","SOLF0:USTF0",1763499147830,0.0538394,141.71,141.69,3.07047865]
["bitfinex-derivatives","SOLF0:USTF0",1763499148031,3.2138394,141.71,141.69,0.05047865]
["bitfinex-derivatives","SOLF0:USTF0",1763499148638,3.2138394,141.71,141.69,3.07047865]
["bitfinex-derivatives","SOLF0:USTF0",1763499149243,3.2138394,141.71,141.69,0.05047865]
["bitfinex-derivatives","SOLF0:USTF0",1763499150330,3.16,141.69,141.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763499151231,3.16,141.68,141.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763499151431,3.20626678,141.67,141.64,3.06754629]
["bitfinex-derivatives","SOLF0:USTF0",1763499153140,0.04626678,141.67,141.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763499153740,3.25626678,141.67,141.64,9.46494629]
["bitfinex-derivatives","SOLF0:USTF0",1763499154946,3.25626678,141.67,141.64,3.10754629]
["bitfinex-derivatives","SOLF0:USTF0",1763499157840,0.04626678,141.67,141.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763499158856,0.04626678,141.67,141.65,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1763499159249,3.25626678,141.67,141.64,3.10754629]
["bitfinex-derivatives","SOLF0:USTF0",1763499163155,0.04626678,141.67,141.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763499164551,3.25626678,141.67,141.64,6.40494629]
["bitfinex-derivatives","SOLF0:USTF0",1763499164855,3.25626678,141.67,141.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763499165356,0.04626678,141.67,141.65,9.4169]
["bitfinex-derivatives","SOLF0:USTF0",1763499166349,0.04626678,141.67,141.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763499166644,0.04626678,141.67,141.64,6.40494629]
["bitfinex-derivatives","SOLF0:USTF0",1763499166645,3.25626678,141.67,141.64,0.04754629]
["bitfinex-derivatives","SOLF0:USTF0",1763499166852,3.21,141.65,141.64,0.04754629]
["bitfinex-derivatives","SOLF0:USTF0",1763499167145,3.21,141.65,141.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763499167346,3.21,141.65,141.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763499168347,3.26252446,141.62,141.59,0.05322273]
["bitfinex-derivatives","SOLF0:USTF0",1763499169758,0.05252446,141.62,141.59,3.11322273]
["bitfinex-derivatives","SOLF0:USTF0",1763499170350,0.05252446,141.62,141.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763499171856,0.05252446,141.62,141.6,9.4191]
["bitfinex-derivatives","SOLF0:USTF0",1763499172053,0.05252446,141.62,141.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763499172861,3.26252446,141.62,141.59,3.11322273]
["bitfinex-derivatives","SOLF0:USTF0",1763499174361,0.05252446,141.62,141.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763499175447,0.05252446,141.62,141.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763499176560,0.05252446,141.62,141.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763499176964,3.26252446,141.62,141.59,9.47282273]
["bitfinex-derivatives","SOLF0:USTF0",1763499178165,0.05252446,141.62,141.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763499180566,0.05252446,141.62,141.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763499183463,3.27252446,141.62,141.59,3.14322273]
["bitfinex-derivatives","SOLF0:USTF0",1763499183965,3.27252446,141.62,141.59,0.05322273]
["bitfinex-derivatives","SOLF0:USTF0",1763499184468,3.22,141.61,141.59,0.05322273]
["bitfinex-derivatives","SOLF0:USTF0",1763499184656,6.41112446,141.62,141.59,3.14322273]
["bitfinex-derivatives","SOLF0:USTF0",1763499185266,9.63112446,141.62,141.59,3.14322273]
["bitfinex-derivatives","SOLF0:USTF0",1763499186667,9.63112446,141.62,141.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763499186668,0.05252446,141.62,141.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763499187866,0.05252446,141.62,141.6,9.4492]
["bitfinex-derivatives","SOLF0:USTF0",1763499188061,0.05252446,141.62,141.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763499190072,9.5765,141.67,141.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763499190270,6.58723374,141.69,141.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763499190482,9.5756,141.69,141.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763499190970,3.22,141.68,141.65,9.4469]
["bitfinex-derivatives","SOLF0:USTF0",1763499191174,3.27174954,141.68,141.65,3.13469183]
["bitfinex-derivatives","SOLF0:USTF0",1763499191474,3.22,141.67,141.65,0.04469183]
["bitfinex-derivatives","SOLF0:USTF0",1763499192275,3.22,141.66,141.65,0.04469183]
["bitfinex-derivatives","SOLF0:USTF0",1763499192974,9.5761,141.67,141.65,0.04469183]
["bitfinex-derivatives","SOLF0:USTF0",1763499193277,3.22,141.66,141.65,0.04469183]
["bitfinex-derivatives","SOLF0:USTF0",1763499195074,5.40033321,141.68,141.65,0.04469183]
["bitfinex-derivatives","SOLF0:USTF0",1763499195370,3.27174954,141.68,141.65,3.13469183]
["bitfinex-derivatives","SOLF0:USTF0",1763499196880,3.27174954,141.68,141.65,0.04469183]
["bitfinex-derivatives","SOLF0:USTF0",1763499197270,3.22,141.67,141.65,0.04469183]
["bitfinex-derivatives","SOLF0:USTF0",1763499198976,3.22,141.67,141.65,3.13469183]
["bitfinex-derivatives","SOLF0:USTF0",1763499199176,3.22,141.67,141.65,0.04469183]
["bitfinex-derivatives","SOLF0:USTF0",1763499199576,3.27174954,141.68,141.65,3.13469183]
["bitfinex-derivatives","SOLF0:USTF0",1763499200170,0.05174954,141.68,141.65,3.13469183]
["bitfinex-derivatives","SOLF0:USTF0",1763499200465,3.27174954,141.68,141.65,0.04469183]
["bitfinex-derivatives","SOLF0:USTF0",1763499200670,3.27174954,141.68,141.65,3.13469183]
["bitfinex-derivatives","SOLF0:USTF0",1763499201575,0.05174954,141.68,141.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763499205378,0.05174954,141.68,141.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763499205585,9.77723374,141.76,141.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763499205774,3.19,141.77,141.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763499206575,3.24229318,141.77,141.74,3.25289668]
["bitfinex-derivatives","SOLF0:USTF0",1763499207378,3.24229318,141.77,141.74,0.05289668]
["bitfinex-derivatives","SOLF0:USTF0",1763499207379,3.19,141.75,141.74,0.05289668]
["bitfinex-derivatives","SOLF0:USTF0",1763499207776,3.24229318,141.77,141.74,3.25289668]
["bitfinex-derivatives","SOLF0:USTF0",1763499207978,0.05229318,141.77,141.74,3.25289668]
["bitfinex-derivatives","SOLF0:USTF0",1763499208378,3.19,141.82,141.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763499208879,3.19,141.82,141.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763499209072,36.96,141.84,141.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763499209387,36.96,141.84,141.8,9.60385037]
["bitfinex-derivatives","SOLF0:USTF0",1763499209388,0.05271179,141.82,141.8,9.60385037]
["bitfinex-derivatives","SOLF0:USTF0",1763499209687,3.19,141.87,141.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763499210375,3.19,141.85,141.8,3.25375037]
["bitfinex-derivatives","SOLF0:USTF0",1763499210883,3.23586314,141.84,141.8,3.25375037]
["bitfinex-derivatives","SOLF0:USTF0",1763499214389,0.04586314,141.84,141.8,3.25375037]
["bitfinex-derivatives","SOLF0:USTF0",1763499214790,0.04586314,141.84,141.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763499215287,3.03,141.91,141.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763499215492,3.03,141.9,141.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763499216494,0.04796847,141.88,141.85,3.08872057]
["bitfinex-derivatives","SOLF0:USTF0",1763499220998,0.04796847,141.88,141.85,0.04872057]
["bitfinex-derivatives","SOLF0:USTF0",1763499220999,3.03,141.87,141.85,0.04872057]
["bitfinex-derivatives","SOLF0:USTF0",1763499221386,9.42476847,141.88,141.85,0.04872057]
["bitfinex-derivatives","SOLF0:USTF0",1763499222699,9.42476847,141.88,141.85,3.08872057]
["bitfinex-derivatives","SOLF0:USTF0",1763499222999,3.07796847,141.88,141.85,3.08872057]
["bitfinex-derivatives","SOLF0:USTF0",1763499223701,0.04796847,141.88,141.85,3.08872057]
["bitfinex-derivatives","SOLF0:USTF0",1763499224196,36.92,141.93,141.85,3.08872057]
["bitfinex-derivatives","SOLF0:USTF0",1763499224497,39.95,141.93,141.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763499224697,3.03,141.93,141.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763499225399,3.03,141.93,141.84,98.7514]
["bitfinex-derivatives","SOLF0:USTF0",1763499225400,3.08228044,141.92,141.89,3.09166789]
["bitfinex-derivatives","SOLF0:USTF0",1763499226498,9.42728044,141.92,141.89,3.09166789]
["bitfinex-derivatives","SOLF0:USTF0",1763499230701,9.3754,141.91,141.89,0.05166789]
["bitfinex-derivatives","SOLF0:USTF0",1763499230890,3.03,141.9,141.89,0.05166789]
["bitfinex-derivatives","SOLF0:USTF0",1763499231696,3.03,141.88,141.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763499231997,3.03,141.86,141.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763499232498,3.03,141.9,141.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763499232694,3.03,141.9,141.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763499232695,0.04876593,141.87,141.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763499233495,3.07876593,141.87,141.84,0.05381535]
["bitfinex-derivatives","SOLF0:USTF0",1763499234008,9.42596593,141.87,141.84,3.09381535]
["bitfinex-derivatives","SOLF0:USTF0",1763499235196,0.04876593,141.87,141.84,3.09381535]
["bitfinex-derivatives","SOLF0:USTF0",1763499235397,3.03,141.93,141.84,3.09381535]
["bitfinex-derivatives","SOLF0:USTF0",1763499235601,3.03,141.93,141.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763499236294,36.92,141.94,141.8,98.7788]
["bitfinex-derivatives","SOLF0:USTF0",1763499236295,0.04649167,141.9,141.87,0.05000217]
["bitfinex-derivatives","SOLF0:USTF0",1763499236500,3.03,141.89,141.87,0.05000217]
["bitfinex-derivatives","SOLF0:USTF0",1763499240707,3.07649167,141.9,141.87,3.09000217]
["bitfinex-derivatives","SOLF0:USTF0",1763499241201,0.04649167,141.9,141.87,3.09000217]
["bitfinex-derivatives","SOLF0:USTF0",1763499242309,3.07649167,141.9,141.87,9.43700217]
["bitfinex-derivatives","SOLF0:USTF0",1763499243203,3.07649167,141.9,141.87,3.09000217]
["bitfinex-derivatives","SOLF0:USTF0",1763499243809,3.07649167,141.9,141.87,0.05000217]
["bitfinex-derivatives","SOLF0:USTF0",1763499244798,3.06649167,141.9,141.87,3.10000217]
["bitfinex-derivatives","SOLF0:USTF0",1763499245007,3.06649167,141.9,141.87,0.05000217]
["bitfinex-derivatives","SOLF0:USTF0",1763499245208,3.06649167,141.9,141.87,3.10000217]
["bitfinex-derivatives","SOLF0:USTF0",1763499245412,0.04649167,141.9,141.87,3.10000217]
["bitfinex-derivatives","SOLF0:USTF0",1763499245601,0.04649167,141.9,141.88,9.3966]
["bitfinex-derivatives","SOLF0:USTF0",1763499248198,0.04649167,141.9,141.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763499249409,3.02,141.93,141.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763499249608,39.94,141.94,141.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763499249815,3.02,141.93,141.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763499250205,3.02,141.93,141.82,98.7654]
["bitfinex-derivatives","SOLF0:USTF0",1763499250412,3.02,141.93,141.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763499250710,3.07289172,141.92,141.89,0.04838044]
["bitfinex-derivatives","SOLF0:USTF0",1763499250910,3.07289172,141.92,141.89,3.09838044]
["bitfinex-derivatives","SOLF0:USTF0",1763499251114,0.05289172,141.92,141.89,3.09838044]
["bitfinex-derivatives","SOLF0:USTF0",1763499251717,3.07289172,141.92,141.89,3.09838044]
["bitfinex-derivatives","SOLF0:USTF0",1763499251916,0.05289172,141.92,141.89,3.09838044]
["bitfinex-derivatives","SOLF0:USTF0",1763499252312,0.05289172,141.92,141.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763499254014,0.05289172,141.92,141.9,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1763499254212,0.05289172,141.92,141.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763499255508,0.05289172,141.92,141.89,0.04838044]
["bitfinex-derivatives","SOLF0:USTF0",1763499255716,0.05289172,141.92,141.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763499256219,0.05289172,141.92,141.9,9.3957]
["bitfinex-derivatives","SOLF0:USTF0",1763499256411,0.05289172,141.92,141.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763499260219,46.42893985,141.97,141.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763499260420,39.94,141.97,141.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763499260920,2.98,141.98,141.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763499261123,2.98,141.98,141.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763499261325,3.02635671,141.96,141.93,3.24131047]
["bitfinex-derivatives","SOLF0:USTF0",1763499266432,3.02635671,141.96,141.93,9.58571047]
["bitfinex-derivatives","SOLF0:USTF0",1763499267040,3.02635671,141.96,141.93,3.24131047]
["bitfinex-derivatives","SOLF0:USTF0",1763499268926,2.98,141.95,141.93,0.05131047]
["bitfinex-derivatives","SOLF0:USTF0",1763499269434,2.98,141.94,141.93,0.05131047]
["bitfinex-derivatives","SOLF0:USTF0",1763499269635,9.324,141.94,141.93,0.05131047]
["bitfinex-derivatives","SOLF0:USTF0",1763499272432,2.98,141.91,141.87,9.5368]
["bitfinex-derivatives","SOLF0:USTF0",1763499272640,2.98,141.91,141.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763499273538,3.02924838,141.91,141.88,3.24161898]
["bitfinex-derivatives","SOLF0:USTF0",1763499278340,0.04924838,141.91,141.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763499278635,9.56179491,142.0,141.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763499278838,2.99,142.0,141.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763499279441,12.91269491,142.01,141.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763499279442,0.05172216,141.99,141.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763499280332,6.57179491,142.05,141.97,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1763499280333,2.99,142.05,141.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763499280740,2.99,142.04,141.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763499280943,2.99,142.07,141.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763499281334,0.04847469,142.04,142.02,3.13786966]
["bitfinex-derivatives","SOLF0:USTF0",1763499281940,3.03847469,142.04,142.02,0.04786966]
["bitfinex-derivatives","SOLF0:USTF0",1763499282145,3.03847469,142.04,141.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763499282845,6.3405,142.02,141.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763499283344,0.04944111,142.0,141.98,3.13454794]
["bitfinex-derivatives","SOLF0:USTF0",1763499284037,3.03944111,142.0,141.98,0.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1763499284936,0.04944111,142.0,141.98,0.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1763499285437,0.04944111,142.0,141.98,3.13454794]
["bitfinex-derivatives","SOLF0:USTF0",1763499286147,3.03944111,142.0,141.98,0.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1763499286546,0.04944111,142.0,141.98,3.13454794]
["bitfinex-derivatives","SOLF0:USTF0",1763499287341,3.03944111,142.0,141.98,0.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1763499287542,3.03944111,142.0,141.98,3.13454794]
["bitfinex-derivatives","SOLF0:USTF0",1763499287543,0.04944111,142.0,141.98,3.13454794]
["bitfinex-derivatives","SOLF0:USTF0",1763499290354,3.03944111,142.0,141.98,0.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1763499293053,9.38094111,142.0,141.98,0.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1763499293355,2.99,141.99,141.98,0.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1763499295259,9.38084111,142.0,141.98,0.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1763499295457,2.99,141.99,141.98,0.04454794]
["bitfinex-derivatives","SOLF0:USTF0",1763499296152,2.99,141.96,141.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763499297254,3.044177,141.95,141.93,0.05181607]
["bitfinex-derivatives","SOLF0:USTF0",1763499297756,3.044177,141.95,141.93,3.14181607]
["bitfinex-derivatives","SOLF0:USTF0",1763499297948,0.054177,141.95,141.93,3.14181607]
["bitfinex-derivatives","SOLF0:USTF0",1763499298558,3.044177,141.95,141.93,0.05181607]
["bitfinex-derivatives","SOLF0:USTF0",1763499299156,0.054177,141.95,141.93,3.14181607]
["bitfinex-derivatives","SOLF0:USTF0",1763499300362,39.944177,141.95,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763499300661,9.3359,141.9,141.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763499301058,2.99,141.9,141.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763499301456,2.99,141.9,141.8,105.30514804]
["bitfinex-derivatives","SOLF0:USTF0",1763499301457,0.05314996,141.88,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763499301858,2.99,141.93,141.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763499302063,2.99,141.93,141.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763499302862,2.99,141.93,141.9,0.05188603]
["bitfinex-derivatives","SOLF0:USTF0",1763499302863,0.04579714,141.92,141.9,0.05188603]
["bitfinex-derivatives","SOLF0:USTF0",1763499303266,3.23579714,141.92,141.9,0.05188603]
["bitfinex-derivatives","SOLF0:USTF0",1763499303764,0.04579714,141.92,141.9,3.32188603]
["bitfinex-derivatives","SOLF0:USTF0",1763499305273,3.19,141.98,141.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763499305466,40.11,141.98,141.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763499305773,3.19,141.98,141.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763499306159,3.19,141.98,141.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763499306469,0.04484879,141.97,141.95,3.32300321]
["bitfinex-derivatives","SOLF0:USTF0",1763499308171,0.04484879,141.97,141.95,9.66640321]
["bitfinex-derivatives","SOLF0:USTF0",1763499308371,0.04484879,141.97,141.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763499309375,46.4703,142.03,141.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763499309675,3.19,142.02,141.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763499310478,3.23667783,142.01,141.98,0.05179874]
["bitfinex-derivatives","SOLF0:USTF0",1763499317181,3.23667783,142.01,141.98,3.32179874]
["bitfinex-derivatives","SOLF0:USTF0",1763499317773,9.76179491,142.08,142.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763499317968,3.19,142.08,142.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763499318876,3.24023308,142.06,142.03,0.04833284]
["bitfinex-derivatives","SOLF0:USTF0",1763499319078,3.24023308,142.06,142.03,3.31833284]
["bitfinex-derivatives","SOLF0:USTF0",1763499319980,3.24023308,142.06,142.03,9.65823284]
["bitfinex-derivatives","SOLF0:USTF0",1763499320175,0.05023308,142.06,142.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763499321884,0.05023308,142.06,142.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763499322675,3.31023308,142.06,142.03,2.99833284]
["bitfinex-derivatives","SOLF0:USTF0",1763499322885,3.31023308,142.06,142.03,0.04833284]
["bitfinex-derivatives","SOLF0:USTF0",1763499323074,3.26,142.05,142.03,0.04833284]
["bitfinex-derivatives","SOLF0:USTF0",1763499331089,5.6413542,142.05,142.03,0.04833284]
["bitfinex-derivatives","SOLF0:USTF0",1763499331381,3.26,142.05,142.03,0.04833284]
["bitfinex-derivatives","SOLF0:USTF0",1763499331786,9.5992,142.05,142.03,0.04833284]
["bitfinex-derivatives","SOLF0:USTF0",1763499331978,3.26,142.03,141.98,6.04591]
["bitfinex-derivatives","SOLF0:USTF0",1763499332179,3.26,142.0,141.98,6.04591]
["bitfinex-derivatives","SOLF0:USTF0",1763499332684,5.6413542,141.99,141.98,3.58691417]
["bitfinex-derivatives","SOLF0:USTF0",1763499332881,5.6413542,141.99,141.92,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1763499332882,3.26,141.98,141.92,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1763499333188,36.98,142.01,141.94,0.04870439]
["bitfinex-derivatives","SOLF0:USTF0",1763499333189,3.30947563,141.96,141.94,0.04870439]
["bitfinex-derivatives","SOLF0:USTF0",1763499333394,5.6513542,141.95,141.94,0.04669999]
["bitfinex-derivatives","SOLF0:USTF0",1763499334079,42.6808622,141.96,141.94,0.04669999]
["bitfinex-derivatives","SOLF0:USTF0",1763499334485,3.27,141.95,141.94,0.04669999]
["bitfinex-derivatives","SOLF0:USTF0",1763499335884,40.299508,141.96,141.94,0.04669999]
["bitfinex-derivatives","SOLF0:USTF0",1763499336084,3.27,141.95,141.94,0.04669999]
["bitfinex-derivatives","SOLF0:USTF0",1763499336887,37.029508,141.96,141.94,0.04669999]
["bitfinex-derivatives","SOLF0:USTF0",1763499337088,0.049508,141.96,141.94,3.29669999]
["bitfinex-derivatives","SOLF0:USTF0",1763499337697,3.319508,141.96,141.94,0.04669999]
["bitfinex-derivatives","SOLF0:USTF0",1763499350006,3.27,141.95,141.94,0.04669999]
["bitfinex-derivatives","SOLF0:USTF0",1763499356910,3.27,141.93,141.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763499357110,36.94,141.94,141.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763499357720,40.21,141.94,141.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763499357916,0.05306725,141.93,141.91,9.64207418]
["bitfinex-derivatives","SOLF0:USTF0",1763499358121,0.05306725,141.93,141.91,3.29677418]
["bitfinex-derivatives","SOLF0:USTF0",1763499358425,3.32306725,141.93,141.91,3.29677418]
["bitfinex-derivatives","SOLF0:USTF0",1763499361016,3.27,141.92,141.91,0.04677418]
["bitfinex-derivatives","SOLF0:USTF0",1763499361220,3.27,141.92,141.84,39.32483553]
["bitfinex-derivatives","SOLF0:USTF0",1763499361221,3.27,141.92,141.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763499361412,3.27,141.89,141.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763499362410,0.05326531,141.88,141.86,3.30366927]
["bitfinex-derivatives","SOLF0:USTF0",1763499365225,3.14,141.87,141.86,0.05366927]
["bitfinex-derivatives","SOLF0:USTF0",1763499365426,3.14,141.86,141.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763499365625,5.52483553,141.85,141.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763499366019,3.14,141.84,141.81,9.2997]
["bitfinex-derivatives","SOLF0:USTF0",1763499366323,3.1846108,141.84,141.81,9.34608064]
["bitfinex-derivatives","SOLF0:USTF0",1763499367522,3.1846108,141.84,141.81,0.04638064]
["bitfinex-derivatives","SOLF0:USTF0",1763499369528,0.0446108,141.84,141.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763499369729,3.1846108,141.84,141.81,9.34608064]
["bitfinex-derivatives","SOLF0:USTF0",1763499370023,156.73612515,141.9,141.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763499370024,2.38483553,141.9,141.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763499370417,5.52483553,141.9,141.84,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763499370613,3.14,141.89,141.86,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1763499371028,3.19181757,141.89,141.86,6.39830114]
["bitfinex-derivatives","SOLF0:USTF0",1763499371228,3.19181757,141.89,141.86,0.05080114]
["bitfinex-derivatives","SOLF0:USTF0",1763499371425,3.14,141.87,141.86,0.05080114]
["bitfinex-derivatives","SOLF0:USTF0",1763499372040,3.14,141.87,141.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763499372220,5.52483553,141.83,141.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763499372621,3.14,141.82,141.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763499373026,3.19153544,141.82,141.79,3.00263607]
["bitfinex-derivatives","SOLF0:USTF0",1763499373519,0.05153544,141.82,141.79,3.00263607]
["bitfinex-derivatives","SOLF0:USTF0",1763499373929,0.05153544,141.82,141.79,9.35323607]
["bitfinex-derivatives","SOLF0:USTF0",1763499374233,0.05153544,141.82,141.79,3.00263607]
["bitfinex-derivatives","SOLF0:USTF0",1763499374427,0.05153544,141.82,141.79,9.35323607]
["bitfinex-derivatives","SOLF0:USTF0",1763499374628,0.05153544,141.82,141.8,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1763499376039,0.05153544,141.82,141.8,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1763499377131,3.19153544,141.82,141.79,3.00263607]
["bitfinex-derivatives","SOLF0:USTF0",1763499377525,0.05153544,141.82,141.79,3.00263607]
["bitfinex-derivatives","SOLF0:USTF0",1763499377839,3.19153544,141.82,141.79,3.00263607]
["bitfinex-derivatives","SOLF0:USTF0",1763499378028,3.19153544,141.82,141.79,0.05263607]
["bitfinex-derivatives","SOLF0:USTF0",1763499380230,0.05153544,141.82,141.79,3.00263607]
["bitfinex-derivatives","SOLF0:USTF0",1763499380934,0.05153544,141.82,141.8,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1763499383331,0.05153544,141.82,141.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763499384137,3.27,141.87,141.83,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1763499385028,3.32060358,141.86,141.84,0.05082984]
["bitfinex-derivatives","SOLF0:USTF0",1763499386942,0.05060358,141.86,141.84,3.32082984]
["bitfinex-derivatives","SOLF0:USTF0",1763499388039,0.05060358,141.86,141.84,9.66922984]
["bitfinex-derivatives","SOLF0:USTF0",1763499388239,0.05060358,141.86,141.84,3.32082984]
["bitfinex-derivatives","SOLF0:USTF0",1763499388440,3.32060358,141.86,141.84,0.05082984]
["bitfinex-derivatives","SOLF0:USTF0",1763499389341,0.05060358,141.86,141.84,3.32082984]
["bitfinex-derivatives","SOLF0:USTF0",1763499389744,3.32060358,141.86,141.84,0.05082984]
["bitfinex-derivatives","SOLF0:USTF0",1763499390544,3.32060358,141.86,141.84,3.32082984]
["bitfinex-derivatives","SOLF0:USTF0",1763499392937,0.05060358,141.86,141.84,9.66922984]
["bitfinex-derivatives","SOLF0:USTF0",1763499393145,21.358545,141.94,141.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763499393146,3.27,141.91,141.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763499393644,3.27,141.91,141.87,9.537]
["bitfinex-derivatives","SOLF0:USTF0",1763499394444,3.21596362,141.9,141.88,0.04849023]
["bitfinex-derivatives","SOLF0:USTF0",1763499396046,3.21596362,141.9,141.88,9.58509023]
["bitfinex-derivatives","SOLF0:USTF0",1763499396047,0.04596362,141.9,141.88,9.58509023]
["bitfinex-derivatives","SOLF0:USTF0",1763499396245,0.04596362,141.9,141.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763499396443,0.04596362,141.9,141.88,9.58509023]
["bitfinex-derivatives","SOLF0:USTF0",1763499397250,0.04596362,141.9,141.88,3.23849023]
["bitfinex-derivatives","SOLF0:USTF0",1763499399251,3.21596362,141.9,141.88,0.04849023]
["bitfinex-derivatives","SOLF0:USTF0",1763499406462,3.17,141.89,141.88,0.04849023]
["bitfinex-derivatives","SOLF0:USTF0",1763499408064,0.04596362,141.9,141.88,3.23849023]
["bitfinex-derivatives","SOLF0:USTF0",1763499408261,3.21596362,141.9,141.88,0.04849023]
["bitfinex-derivatives","SOLF0:USTF0",1763499415080,3.21596362,141.9,141.88,3.23849023]
["bitfinex-derivatives","SOLF0:USTF0",1763499416175,3.21596362,141.9,141.88,0.04849023]
["bitfinex-derivatives","SOLF0:USTF0",1763499422085,9.56176362,141.9,141.88,0.04849023]
["bitfinex-derivatives","SOLF0:USTF0",1763499422280,3.17,141.89,141.88,0.04849023]
["bitfinex-derivatives","SOLF0:USTF0",1763499422885,9.5162,141.89,141.88,0.04849023]
["bitfinex-derivatives","SOLF0:USTF0",1763499426587,3.17,141.89,141.88,0.04849023]
["bitfinex-derivatives","SOLF0:USTF0",1763499454505,9.5162,141.89,141.88,0.04849023]
["bitfinex-derivatives","SOLF0:USTF0",1763499456412,3.17,141.89,141.88,0.04849023]
["bitfinex-derivatives","SOLF0:USTF0",1763499456906,3.04,141.92,141.88,3.18849023]
["bitfinex-derivatives","SOLF0:USTF0",1763499457407,3.04,141.94,141.88,3.18849023]
["bitfinex-derivatives","SOLF0:USTF0",1763499457601,3.04,141.94,141.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763499457808,0.04728867,141.94,141.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763499458711,0.04728867,141.94,141.93,9.4842]
["bitfinex-derivatives","SOLF0:USTF0",1763499464506,0.04728867,141.94,141.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763499464705,5.47400366,141.94,141.91,0.04654896]
["bitfinex-derivatives","SOLF0:USTF0",1763499464905,5.42671499,141.92,141.91,0.04654896]
["bitfinex-derivatives","SOLF0:USTF0",1763499465708,3.08728867,141.94,141.91,3.18654896]
["bitfinex-derivatives","SOLF0:USTF0",1763499465905,0.04728867,141.94,141.91,3.18654896]
["bitfinex-derivatives","SOLF0:USTF0",1763499466519,0.04728867,141.94,141.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763499467310,0.04728867,141.94,141.93,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1763499467517,3.04,142.01,141.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763499467718,5.42671499,142.01,141.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763499468022,3.04,142.0,141.97,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1763499468520,3.09419909,142.0,141.97,6.3946793]
["bitfinex-derivatives","SOLF0:USTF0",1763499469810,3.09419909,142.0,141.97,0.0521793]
["bitfinex-derivatives","SOLF0:USTF0",1763499470010,5.48091408,142.0,141.97,0.0521793]
["bitfinex-derivatives","SOLF0:USTF0",1763499470423,3.04,141.99,141.97,0.0521793]
["bitfinex-derivatives","SOLF0:USTF0",1763499479229,3.04,141.99,141.97,9.5347793]
["bitfinex-derivatives","SOLF0:USTF0",1763499479427,3.04,141.99,141.97,6.3947793]
["bitfinex-derivatives","SOLF0:USTF0",1763499479622,0.05419909,142.0,141.98,9.482]
["bitfinex-derivatives","SOLF0:USTF0",1763499479824,0.05419909,142.0,141.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763499480127,3.04,142.03,142.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763499480332,3.04,142.07,142.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763499480532,3.04,142.1,142.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763499480723,3.04,142.11,142.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763499481028,3.04,142.11,142.05,98.6045]
["bitfinex-derivatives","SOLF0:USTF0",1763499481029,3.04,142.11,142.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763499481227,3.09422923,142.09,142.07,0.04931898]
["bitfinex-derivatives","SOLF0:USTF0",1763499481431,5.48027108,142.09,142.07,0.04931898]
["bitfinex-derivatives","SOLF0:USTF0",1763499481631,3.04,142.08,142.07,0.04931898]
["bitfinex-derivatives","SOLF0:USTF0",1763499482534,3.04,142.07,141.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763499482736,3.04,142.04,142.0,9.481]
["bitfinex-derivatives","SOLF0:USTF0",1763499483433,3.09390305,142.03,142.01,0.05324198]
["bitfinex-derivatives","SOLF0:USTF0",1763499485926,5.48061804,142.03,142.01,0.05324198]
["bitfinex-derivatives","SOLF0:USTF0",1763499486127,3.04,142.02,142.01,0.05324198]
["bitfinex-derivatives","SOLF0:USTF0",1763499494347,3.09390305,142.03,142.01,3.18324198]
["bitfinex-derivatives","SOLF0:USTF0",1763499495250,0.05390305,142.03,142.01,3.18324198]
["bitfinex-derivatives","SOLF0:USTF0",1763499495554,3.09390305,142.03,142.01,0.05324198]
["bitfinex-derivatives","SOLF0:USTF0",1763499495854,3.09390305,142.03,142.01,6.39394198]
["bitfinex-derivatives","SOLF0:USTF0",1763499497851,3.09390305,142.03,142.01,0.05324198]
["bitfinex-derivatives","SOLF0:USTF0",1763499498250,3.09390305,142.03,142.01,3.18324198]
["bitfinex-derivatives","SOLF0:USTF0",1763499498764,3.09390305,142.03,142.01,0.05324198]
["bitfinex-derivatives","SOLF0:USTF0",1763499499454,3.09390305,142.03,142.01,6.39404198]
["bitfinex-derivatives","SOLF0:USTF0",1763499499648,0.05390305,142.03,142.01,9.52404198]
["bitfinex-derivatives","SOLF0:USTF0",1763499500248,3.09390305,142.03,142.01,9.52404198]
["bitfinex-derivatives","SOLF0:USTF0",1763499500452,3.09390305,142.03,142.01,6.39404198]
["bitfinex-derivatives","SOLF0:USTF0",1763499501562,0.05390305,142.03,142.01,9.37404198]
["bitfinex-derivatives","SOLF0:USTF0",1763499501857,3.24390305,142.03,142.01,9.37404198]
["bitfinex-derivatives","SOLF0:USTF0",1763499502461,0.05390305,142.03,142.01,9.37404198]
["bitfinex-derivatives","SOLF0:USTF0",1763499504262,3.24390305,142.03,142.01,6.39404198]
["bitfinex-derivatives","SOLF0:USTF0",1763499508063,3.24390305,142.03,142.01,9.37404198]
["bitfinex-derivatives","SOLF0:USTF0",1763499508064,0.05390305,142.03,142.01,9.37404198]
["bitfinex-derivatives","SOLF0:USTF0",1763499508259,3.24390305,142.03,142.01,9.37404198]
["bitfinex-derivatives","SOLF0:USTF0",1763499508655,0.05390305,142.03,142.01,9.37404198]
["bitfinex-derivatives","SOLF0:USTF0",1763499508856,0.05390305,142.03,142.02,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1763499509259,3.24390305,142.03,142.01,0.05324198]
["bitfinex-derivatives","SOLF0:USTF0",1763499512167,9.58390305,142.03,142.01,0.05324198]
["bitfinex-derivatives","SOLF0:USTF0",1763499512365,3.19,142.02,142.01,0.05324198]
["bitfinex-derivatives","SOLF0:USTF0",1763499512668,3.19,142.02,141.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763499513575,3.21600301,142.0,141.97,3.2990341]
["bitfinex-derivatives","SOLF0:USTF0",1763499513866,3.21600301,142.0,141.97,9.6414341]
["bitfinex-derivatives","SOLF0:USTF0",1763499517065,3.21600301,142.0,141.97,3.2990341]
["bitfinex-derivatives","SOLF0:USTF0",1763499518866,3.21600301,142.0,141.97,9.6416341]
["bitfinex-derivatives","SOLF0:USTF0",1763499519771,3.17,141.99,141.97,0.0490341]
["bitfinex-derivatives","SOLF0:USTF0",1763499519962,3.17,141.98,141.9,6.48861542]
["bitfinex-derivatives","SOLF0:USTF0",1763499520162,3.17,141.98,141.89,9.73861542]
["bitfinex-derivatives","SOLF0:USTF0",1763499520371,3.17,141.98,141.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763499520969,3.21566476,141.95,141.93,0.04831238]
["bitfinex-derivatives","SOLF0:USTF0",1763499521871,0.04566476,141.95,141.93,3.29831238]
["bitfinex-derivatives","SOLF0:USTF0",1763499522371,0.04566476,141.95,141.93,9.64261238]
["bitfinex-derivatives","SOLF0:USTF0",1763499522372,3.21566476,141.95,141.93,9.64261238]
["bitfinex-derivatives","SOLF0:USTF0",1763499522666,0.04566476,141.95,141.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763499523068,3.17,142.01,141.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763499523957,0.05341179,142.0,141.97,0.05027407]
["bitfinex-derivatives","SOLF0:USTF0",1763499524166,3.22341179,142.0,141.97,0.05027407]
["bitfinex-derivatives","SOLF0:USTF0",1763499524575,0.05341179,142.0,141.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763499525073,0.05341179,142.0,141.98,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1763499525261,3.22341179,142.0,141.98,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1763499525857,3.22341179,142.0,141.97,3.30027407]
["bitfinex-derivatives","SOLF0:USTF0",1763499526373,0.05341179,142.0,141.97,3.30027407]
["bitfinex-derivatives","SOLF0:USTF0",1763499526873,0.05341179,142.0,141.98,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1763499527371,0.05341179,142.0,141.98,9.5921]
["bitfinex-derivatives","SOLF0:USTF0",1763499528569,0.05341179,142.0,141.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763499532662,3.17,141.96,141.94,3.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1763499532871,3.17,141.94,141.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763499533374,3.17,141.94,141.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763499533569,8.26132032,141.94,141.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763499533775,5.14366166,141.93,141.91,0.04529161]
["bitfinex-derivatives","SOLF0:USTF0",1763499534173,0.05234134,141.93,141.91,3.29529161]
["bitfinex-derivatives","SOLF0:USTF0",1763499534671,0.05234134,141.93,141.91,9.64049161]
["bitfinex-derivatives","SOLF0:USTF0",1763499535578,0.05234134,141.93,141.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763499539371,3.22234134,141.93,141.91,0.04529161]
["bitfinex-derivatives","SOLF0:USTF0",1763499540171,0.05234134,141.93,141.91,3.29529161]
["bitfinex-derivatives","SOLF0:USTF0",1763499540372,5.09132032,141.97,141.91,3.29529161]
["bitfinex-derivatives","SOLF0:USTF0",1763499540574,3.17,141.99,141.91,3.29529161]
["bitfinex-derivatives","SOLF0:USTF0",1763499540775,3.17,141.98,141.94,9.5938]
["bitfinex-derivatives","SOLF0:USTF0",1763499541171,3.17,141.98,141.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763499541375,0.04950933,141.96,141.93,3.29792776]
["bitfinex-derivatives","SOLF0:USTF0",1763499542078,3.21950933,141.96,141.93,3.29792776]
["bitfinex-derivatives","SOLF0:USTF0",1763499542684,3.21950933,141.96,141.93,0.04792776]
["bitfinex-derivatives","SOLF0:USTF0",1763499542880,3.17,141.95,141.93,0.04792776]
["bitfinex-derivatives","SOLF0:USTF0",1763499543180,9.5137,141.95,141.93,0.04792776]
["bitfinex-derivatives","SOLF0:USTF0",1763499543382,0.04950933,141.96,141.93,0.04792776]
["bitfinex-derivatives","SOLF0:USTF0",1763499543680,3.19,141.95,141.93,0.04792776]
["bitfinex-derivatives","SOLF0:USTF0",1763499543981,3.19,141.94,141.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763499544177,3.19,141.92,141.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763499544478,3.19,141.91,141.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763499544879,3.19,141.9,141.83,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1763499545075,3.23897224,141.87,141.85,0.0481674]
["bitfinex-derivatives","SOLF0:USTF0",1763499545286,3.19,141.85,141.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763499545476,3.19,141.83,141.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763499545674,3.19,141.81,141.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763499545978,3.19,141.79,141.72,98.8326]
["bitfinex-derivatives","SOLF0:USTF0",1763499546179,0.04720402,141.77,141.74,3.05925496]
["bitfinex-derivatives","SOLF0:USTF0",1763499546586,0.04720402,141.77,141.74,9.41185496]
["bitfinex-derivatives","SOLF0:USTF0",1763499548277,3.23720402,141.77,141.74,6.40185496]
["bitfinex-derivatives","SOLF0:USTF0",1763499549080,3.23720402,141.77,141.74,0.04925496]
["bitfinex-derivatives","SOLF0:USTF0",1763499550375,3.19,141.74,141.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763499550580,3.19,141.72,141.64,9.3673]
["bitfinex-derivatives","SOLF0:USTF0",1763499551280,3.19,141.68,141.67,0.04554656]
["bitfinex-derivatives","SOLF0:USTF0",1763499551485,40.23,141.68,141.67,0.04554656]
["bitfinex-derivatives","SOLF0:USTF0",1763499551679,3.19,141.68,141.67,0.04554656]
["bitfinex-derivatives","SOLF0:USTF0",1763499551881,37.08850079,141.69,141.67,0.04554656]
["bitfinex-derivatives","SOLF0:USTF0",1763499552192,0.04850079,141.69,141.67,3.05554656]
["bitfinex-derivatives","SOLF0:USTF0",1763499552384,3.23850079,141.69,141.67,0.04554656]
["bitfinex-derivatives","SOLF0:USTF0",1763499553692,37.06,141.68,141.67,0.04554656]
["bitfinex-derivatives","SOLF0:USTF0",1763499553987,40.25,141.68,141.67,0.04554656]
["bitfinex-derivatives","SOLF0:USTF0",1763499554200,3.19,141.66,141.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763499554376,37.06,141.65,141.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763499554983,3.19,141.64,141.58,98.9347]
["bitfinex-derivatives","SOLF0:USTF0",1763499555184,3.19,141.64,141.61,0.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1763499555185,0.04994626,141.63,141.61,0.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1763499555392,0.04994626,141.63,141.61,3.06030618]
["bitfinex-derivatives","SOLF0:USTF0",1763499555795,0.04994626,141.63,141.61,0.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1763499555977,3.23994626,141.63,141.61,0.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1763499557081,40.29,141.62,141.61,0.05030618]
["bitfinex-derivatives","SOLF0:USTF0",1763499558278,3.19,141.61,141.54,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1763499559294,3.19,141.58,141.56,0.05121849]
["bitfinex-derivatives","SOLF0:USTF0",1763499560492,3.23710852,141.59,141.56,0.05121849]
["bitfinex-derivatives","SOLF0:USTF0",1763499560691,0.04710852,141.59,141.56,3.06121849]
["bitfinex-derivatives","SOLF0:USTF0",1763499561401,0.04710852,141.59,141.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763499561690,0.04710852,141.59,141.56,98.99861849]
["bitfinex-derivatives","SOLF0:USTF0",1763499561691,0.04710852,141.59,141.58,9.3201]
["bitfinex-derivatives","SOLF0:USTF0",1763499561897,3.02710852,141.59,141.56,0.05121849]
["bitfinex-derivatives","SOLF0:USTF0",1763499562192,0.04710852,141.59,141.56,0.05121849]
["bitfinex-derivatives","SOLF0:USTF0",1763499562383,3.02710852,141.59,141.56,0.05121849]
["bitfinex-derivatives","SOLF0:USTF0",1763499565096,0.04710852,141.59,141.56,101.95711849]
["bitfinex-derivatives","SOLF0:USTF0",1763499565296,98.8527,141.7,141.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763499565297,2.98,141.69,141.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763499565495,2.98,141.69,141.6,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1763499565995,2.98,141.69,141.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763499566201,0.05246567,141.68,141.65,0.0505671]
["bitfinex-derivatives","SOLF0:USTF0",1763499566499,0.05246567,141.68,141.65,9.3672671]
["bitfinex-derivatives","SOLF0:USTF0",1763499566698,0.05246567,141.68,141.66,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763499567294,0.05246567,141.68,141.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763499567497,2.98,141.75,141.67,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763499567798,2.98,141.75,141.68,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1763499567993,2.98,141.75,141.68,9.3153]
["bitfinex-derivatives","SOLF0:USTF0",1763499568601,3.02636728,141.73,141.7,0.04481768]
["bitfinex-derivatives","SOLF0:USTF0",1763499568797,2.98,141.66,141.56,8.50862594]
["bitfinex-derivatives","SOLF0:USTF0",1763499569098,2.98,141.66,141.56,107.45512594]
["bitfinex-derivatives","SOLF0:USTF0",1763499569302,2.98,141.66,141.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763499569801,0.05080763,141.64,141.61,0.04740428]
["bitfinex-derivatives","SOLF0:USTF0",1763499569996,3.03080763,141.64,141.61,0.04740428]
["bitfinex-derivatives","SOLF0:USTF0",1763499570392,0.05080763,141.64,141.61,3.00740428]
["bitfinex-derivatives","SOLF0:USTF0",1763499570603,0.05080763,141.64,141.61,0.04740428]
["bitfinex-derivatives","SOLF0:USTF0",1763499570811,3.03080763,141.64,141.61,0.04740428]
["bitfinex-derivatives","SOLF0:USTF0",1763499571899,9.38840763,141.64,141.61,0.04740428]
["bitfinex-derivatives","SOLF0:USTF0",1763499572101,2.98,141.63,141.61,0.04740428]
["bitfinex-derivatives","SOLF0:USTF0",1763499572296,2.98,141.63,141.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763499572497,2.98,141.63,141.57,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1763499572803,2.98,141.65,141.57,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1763499573204,0.04943274,141.62,141.6,0.04881864]
["bitfinex-derivatives","SOLF0:USTF0",1763499574304,3.25943274,141.62,141.6,0.04881864]
["bitfinex-derivatives","SOLF0:USTF0",1763499575410,0.04943274,141.62,141.6,0.04881864]
["bitfinex-derivatives","SOLF0:USTF0",1763499577805,0.04943274,141.62,141.6,6.40781864]
["bitfinex-derivatives","SOLF0:USTF0",1763499578707,0.04943274,141.62,141.6,9.66781864]
["bitfinex-derivatives","SOLF0:USTF0",1763499579098,0.04943274,141.62,141.6,0.04881864]
["bitfinex-derivatives","SOLF0:USTF0",1763499579299,3.25943274,141.62,141.6,0.04881864]
["bitfinex-derivatives","SOLF0:USTF0",1763499579508,3.21,141.61,141.53,102.2267]
["bitfinex-derivatives","SOLF0:USTF0",1763499580006,3.21,141.58,141.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763499580213,3.21,141.58,141.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763499580400,0.04923876,141.56,141.53,3.3047082]
["bitfinex-derivatives","SOLF0:USTF0",1763499580600,0.04923876,141.56,141.53,9.6669082]
["bitfinex-derivatives","SOLF0:USTF0",1763499581100,0.04923876,141.56,141.53,0.0447082]
["bitfinex-derivatives","SOLF0:USTF0",1763499581301,3.25923876,141.56,141.53,0.0447082]
["bitfinex-derivatives","SOLF0:USTF0",1763499581709,3.25923876,141.56,141.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763499581710,102.1918,141.52,141.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763499581908,3.21,141.47,141.38,102.3332]
["bitfinex-derivatives","SOLF0:USTF0",1763499582203,3.21,141.45,141.36,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1763499582396,3.21,141.45,141.35,99.0938]
["bitfinex-derivatives","SOLF0:USTF0",1763499582603,0.04628917,141.41,141.39,0.04717833]
["bitfinex-derivatives","SOLF0:USTF0",1763499584209,3.21,141.48,141.42,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1763499584414,3.21,141.48,141.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763499584610,3.21,141.48,141.38,99.0713]
["bitfinex-derivatives","SOLF0:USTF0",1763499584811,3.21,141.48,141.4,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1763499584812,3.21,141.47,141.4,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1763499585105,3.21,141.47,141.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763499585307,0.04718014,141.43,141.41,9.6757455]
["bitfinex-derivatives","SOLF0:USTF0",1763499585511,0.05135364,141.43,141.41,9.67644467]
["bitfinex-derivatives","SOLF0:USTF0",1763499586010,0.05135364,141.43,141.41,0.04904467]
["bitfinex-derivatives","SOLF0:USTF0",1763499586311,3.26135364,141.43,141.41,0.04904467]
["bitfinex-derivatives","SOLF0:USTF0",1763499588213,0.05135364,141.43,141.41,0.04904467]
["bitfinex-derivatives","SOLF0:USTF0",1763499588815,0.05135364,141.43,141.41,6.41644467]
["bitfinex-derivatives","SOLF0:USTF0",1763499589715,0.05135364,141.43,141.41,0.04904467]
["bitfinex-derivatives","SOLF0:USTF0",1763499590018,3.26135364,141.43,141.41,0.04904467]
["bitfinex-derivatives","SOLF0:USTF0",1763499590227,0.05135364,141.43,141.41,0.04904467]
["bitfinex-derivatives","SOLF0:USTF0",1763499590510,3.26135364,141.43,141.41,0.04904467]
["bitfinex-derivatives","SOLF0:USTF0",1763499590710,3.21,141.39,141.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763499590910,3.21,141.37,141.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763499591106,40.55,141.37,141.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763499591310,40.57,141.36,141.27,102.409]
["bitfinex-derivatives","SOLF0:USTF0",1763499591711,0.0481362,141.33,141.3,0.04578472]
["bitfinex-derivatives","SOLF0:USTF0",1763499592316,3.2581362,141.33,141.3,0.04578472]
["bitfinex-derivatives","SOLF0:USTF0",1763499593315,3.21,141.32,141.3,0.04578472]
["bitfinex-derivatives","SOLF0:USTF0",1763499593520,3.21,141.32,141.23,102.4391]
["bitfinex-derivatives","SOLF0:USTF0",1763499593717,3.21,141.31,141.21,99.194]
["bitfinex-derivatives","SOLF0:USTF0",1763499593920,3.21,141.3,141.2,102.4588]
["bitfinex-derivatives","SOLF0:USTF0",1763499594117,37.36,141.29,141.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763499594422,40.57,141.29,141.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763499594622,3.25932959,141.27,141.24,0.04740242]
["bitfinex-derivatives","SOLF0:USTF0",1763499596921,102.41482959,141.27,141.24,0.04740242]
["bitfinex-derivatives","SOLF0:USTF0",1763499597120,3.21,141.26,141.24,0.04740242]
["bitfinex-derivatives","SOLF0:USTF0",1763499597325,9.5847,141.26,141.24,0.04740242]
["bitfinex-derivatives","SOLF0:USTF0",1763499597530,3.21,141.25,141.24,0.04740242]
["bitfinex-derivatives","SOLF0:USTF0",1763499598332,3.21,141.24,141.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763499598723,3.21,141.24,141.16,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1763499598920,3.21,141.24,141.13,102.5097]
["bitfinex-derivatives","SOLF0:USTF0",1763499599129,3.21,141.24,141.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763499599337,3.21,141.19,141.17,0.05056336]
["bitfinex-derivatives","SOLF0:USTF0",1763499600430,3.2623112,141.2,141.17,0.05056336]
["bitfinex-derivatives","SOLF0:USTF0",1763499600627,0.0523112,141.2,141.17,0.05056336]
["bitfinex-derivatives","SOLF0:USTF0",1763499600937,3.2623112,141.2,141.17,0.05056336]
["bitfinex-derivatives","SOLF0:USTF0",1763499601332,0.0523112,141.2,141.17,0.05056336]
["bitfinex-derivatives","SOLF0:USTF0",1763499602021,3.2623112,141.2,141.17,0.05056336]
["bitfinex-derivatives","SOLF0:USTF0",1763499602431,0.0523112,141.2,141.17,0.05056336]
["bitfinex-derivatives","SOLF0:USTF0",1763499604031,0.0523112,141.2,141.17,3.12056336]
["bitfinex-derivatives","SOLF0:USTF0",1763499604434,2.97,141.29,141.25,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1763499604627,2.97,141.29,141.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763499604827,2.97,141.29,141.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763499605139,2.97,141.29,141.22,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1763499605725,3.01841666,141.27,141.24,0.05038976]
["bitfinex-derivatives","SOLF0:USTF0",1763499605931,3.01841666,141.27,141.12,102.3257]
["bitfinex-derivatives","SOLF0:USTF0",1763499605932,2.97,141.24,141.12,102.3257]
["bitfinex-derivatives","SOLF0:USTF0",1763499606133,2.97,141.22,141.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763499606431,2.97,141.21,141.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763499606629,2.97,141.21,141.11,99.2649]
["bitfinex-derivatives","SOLF0:USTF0",1763499607030,0.04537278,141.17,141.15,0.05153631]
["bitfinex-derivatives","SOLF0:USTF0",1763499608340,0.04537278,141.17,141.15,3.04153631]
["bitfinex-derivatives","SOLF0:USTF0",1763499609836,3.02,141.27,141.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763499610238,3.02,141.27,141.18,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1763499610437,3.02,141.27,141.17,99.2214]
["bitfinex-derivatives","SOLF0:USTF0",1763499610638,0.04556561,141.23,141.21,0.04595009]
["bitfinex-derivatives","SOLF0:USTF0",1763499610842,0.04556561,141.23,141.21,6.42255009]
["bitfinex-derivatives","SOLF0:USTF0",1763499612339,3.19,141.2,141.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499612539,9.5688,141.17,141.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499612840,102.4235,141.16,141.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499613144,40.73,141.15,141.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499613348,0.05247607,141.12,141.09,0.05129443]
["bitfinex-derivatives","SOLF0:USTF0",1763499613535,3.24247607,141.12,141.09,0.05129443]
["bitfinex-derivatives","SOLF0:USTF0",1763499613738,3.19,141.11,141.09,0.05129443]
["bitfinex-derivatives","SOLF0:USTF0",1763499614245,3.19,141.1,141.09,0.05129443]
["bitfinex-derivatives","SOLF0:USTF0",1763499614940,3.19,141.08,140.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499615146,3.19,141.07,140.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499615642,3.19,141.07,140.99,102.4965]
["bitfinex-derivatives","SOLF0:USTF0",1763499615643,40.73,141.07,140.99,102.4965]
["bitfinex-derivatives","SOLF0:USTF0",1763499615843,0.04592495,141.04,141.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499616946,0.04592495,141.04,141.0,9.5359]
["bitfinex-derivatives","SOLF0:USTF0",1763499617445,0.04592495,141.04,141.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499617650,0.04592495,141.04,141.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499617940,37.54,141.1,141.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499618443,40.73,141.1,141.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499618741,3.19,141.08,140.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499618934,3.19,141.04,141.02,0.05283874]
["bitfinex-derivatives","SOLF0:USTF0",1763499619136,3.19,141.02,140.94,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1763499619540,3.19,141.02,140.92,102.5471]
["bitfinex-derivatives","SOLF0:USTF0",1763499620136,0.05096797,140.98,140.92,102.5471]
["bitfinex-derivatives","SOLF0:USTF0",1763499620344,0.05096797,140.98,140.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499620847,0.05096797,140.98,140.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499621350,0.05096797,140.98,140.92,102.5471]
["bitfinex-derivatives","SOLF0:USTF0",1763499621844,0.05096797,140.98,140.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499622043,0.05096797,140.98,140.88,198.8457]
["bitfinex-derivatives","SOLF0:USTF0",1763499622044,0.05096797,140.98,140.88,239.5557]
["bitfinex-derivatives","SOLF0:USTF0",1763499622239,0.05188316,140.94,140.88,239.5557]
["bitfinex-derivatives","SOLF0:USTF0",1763499622438,0.05188316,140.94,140.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499622649,3.24188316,140.94,140.85,102.5974]
["bitfinex-derivatives","SOLF0:USTF0",1763499622849,0.05203962,140.91,140.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499623445,0.05203962,140.91,140.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499623750,24.24,140.99,140.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499623948,3.19,140.98,140.89,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1763499624140,3.19,140.98,140.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499624343,3.19,140.97,140.92,99.3984]
["bitfinex-derivatives","SOLF0:USTF0",1763499624539,3.19,141.03,140.93,99.3916]
["bitfinex-derivatives","SOLF0:USTF0",1763499624740,0.04622803,140.99,140.97,0.04594239]
["bitfinex-derivatives","SOLF0:USTF0",1763499630956,0.04622803,140.99,140.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499631259,37.6,141.06,140.98,102.503]
["bitfinex-derivatives","SOLF0:USTF0",1763499631858,37.6,141.06,141.0,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1763499632248,0.04580395,141.04,141.02,0.05402881]
["bitfinex-derivatives","SOLF0:USTF0",1763499633049,0.04580395,141.04,141.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499633252,190.71969065,141.17,141.06,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763499633253,3.09,141.14,141.06,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763499633459,37.6,141.13,141.06,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763499633761,3.09,141.14,141.08,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1763499634063,3.09,141.14,141.07,102.4188]
["bitfinex-derivatives","SOLF0:USTF0",1763499634266,0.0464411,141.12,141.09,3.18020407]
["bitfinex-derivatives","SOLF0:USTF0",1763499634560,0.0464411,141.12,141.05,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1763499634763,3.1364411,141.12,141.02,99.3282]
["bitfinex-derivatives","SOLF0:USTF0",1763499634952,3.09,141.12,141.02,99.3282]
["bitfinex-derivatives","SOLF0:USTF0",1763499635159,3.09,141.12,141.03,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1763499635464,3.13952752,141.09,141.06,0.0481756]
["bitfinex-derivatives","SOLF0:USTF0",1763499635965,0.04952752,141.09,141.06,0.0481756]
["bitfinex-derivatives","SOLF0:USTF0",1763499636352,3.13952752,141.09,141.06,0.0481756]
["bitfinex-derivatives","SOLF0:USTF0",1763499638254,3.13952752,141.09,141.0,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1763499638457,3.09,141.08,140.97,102.4916]
["bitfinex-derivatives","SOLF0:USTF0",1763499638860,3.09,141.05,140.98,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1763499639258,0.05069727,141.03,141.0,0.04538861]
["bitfinex-derivatives","SOLF0:USTF0",1763499640158,0.05069727,141.03,141.0,3.25538861]
["bitfinex-derivatives","SOLF0:USTF0",1763499640965,0.05069727,141.03,141.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763499642469,40.58,141.09,141.03,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1763499642965,2.98,141.09,141.03,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1763499643465,2.98,141.06,141.05,0.04746795]
["bitfinex-derivatives","SOLF0:USTF0",1763499644367,2.98,141.06,140.99,102.5565]
["bitfinex-derivatives","SOLF0:USTF0",1763499644368,3.02618706,141.07,140.99,9.5965]
["bitfinex-derivatives","SOLF0:USTF0",1763499644665,2.98,141.07,140.96,102.5775]
["bitfinex-derivatives","SOLF0:USTF0",1763499644862,2.98,141.06,140.96,102.5775]
["bitfinex-derivatives","SOLF0:USTF0",1763499645564,0.04733206,141.02,141.0,0.0541686]
["bitfinex-derivatives","SOLF0:USTF0",1763499646360,0.04733206,141.02,140.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763499646966,0.04733206,141.02,140.98,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1763499648675,0.04733206,141.02,140.96,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1763499649077,2.98,141.0,140.94,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1763499649377,0.05125479,140.98,140.94,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1763499650360,0.05125479,140.98,140.94,99.3847]
["bitfinex-derivatives","SOLF0:USTF0",1763499650971,0.05125479,140.98,140.96,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1763499651272,0.05125479,140.98,140.9,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1763499651665,0.05125479,140.98,140.94,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1763499652176,0.05125479,140.98,140.92,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1763499652372,0.04774099,140.96,140.88,136.9846]
["bitfinex-derivatives","SOLF0:USTF0",1763499652876,6.43594099,140.96,140.9,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1763499653172,3.02774099,140.96,140.88,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1763499653372,3.02774099,140.96,140.88,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763499654868,9.41594099,140.96,140.89,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1763499655466,3.02774099,140.96,140.88,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1763499655662,0.04774099,140.96,140.89,99.4198]
["bitfinex-derivatives","SOLF0:USTF0",1763499656173,0.04774099,140.96,140.88,116.9842]
["bitfinex-derivatives","SOLF0:USTF0",1763499656768,0.04774099,140.96,140.9,99.4122]
["bitfinex-derivatives","SOLF0:USTF0",1763499657172,0.04774099,140.96,140.89,99.4193]
["bitfinex-derivatives","SOLF0:USTF0",1763499657372,0.04774099,140.96,140.92,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1763499657675,0.04774099,140.96,140.88,116.9842]
["bitfinex-derivatives","SOLF0:USTF0",1763499657876,0.04774099,140.96,140.91,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1763499658974,3.02774099,140.96,140.91,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1763499659178,9.37,140.92,140.83,99.4597]
["bitfinex-derivatives","SOLF0:USTF0",1763499659379,0.04465622,140.89,140.84,99.4552]
["bitfinex-derivatives","SOLF0:USTF0",1763499659877,0.04465622,140.89,140.87,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1763499660573,9.43509065,140.99,140.89,99.4184]
["bitfinex-derivatives","SOLF0:USTF0",1763499660772,40.54,140.99,140.89,99.4184]
["bitfinex-derivatives","SOLF0:USTF0",1763499660977,2.98,140.98,140.9,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1763499661176,2.98,140.97,140.9,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1763499661478,9.41797506,140.95,140.92,0.05058371]
["bitfinex-derivatives","SOLF0:USTF0",1763499661672,3.02937506,140.95,140.92,0.05058371]
["bitfinex-derivatives","SOLF0:USTF0",1763499662067,9.3691,140.94,140.92,0.05058371]
["bitfinex-derivatives","SOLF0:USTF0",1763499663078,2.98,140.94,140.92,0.05058371]
["bitfinex-derivatives","SOLF0:USTF0",1763499663672,3.03,140.93,140.92,0.05058371]
["bitfinex-derivatives","SOLF0:USTF0",1763499663873,3.03,140.91,140.8,137.043]
["bitfinex-derivatives","SOLF0:USTF0",1763499664382,6.3918,140.88,140.8,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1763499664776,0.05053475,140.85,140.81,99.4749]
["bitfinex-derivatives","SOLF0:USTF0",1763499665083,37.56,140.92,140.84,99.4549]
["bitfinex-derivatives","SOLF0:USTF0",1763499665284,40.59,140.92,140.81,99.4749]
["bitfinex-derivatives","SOLF0:USTF0",1763499665480,102.4392,140.91,140.79,100.72427351]
["bitfinex-derivatives","SOLF0:USTF0",1763499665681,3.03,140.9,140.79,99.4885]
["bitfinex-derivatives","SOLF0:USTF0",1763499665984,0.05457462,140.86,140.83,0.05014898]
["bitfinex-derivatives","SOLF0:USTF0",1763499667277,3.03,140.85,140.83,0.05014898]
["bitfinex-derivatives","SOLF0:USTF0",1763499668389,0.05457462,140.86,140.83,0.05014898]
["bitfinex-derivatives","SOLF0:USTF0",1763499668889,3.08457462,140.86,140.83,0.05014898]
["bitfinex-derivatives","SOLF0:USTF0",1763499670096,9.47737462,140.86,140.83,0.05014898]
["bitfinex-derivatives","SOLF0:USTF0",1763499670302,3.03,140.85,140.83,0.05014898]
["bitfinex-derivatives","SOLF0:USTF0",1763499671899,9.4233,140.85,140.83,0.05014898]
["bitfinex-derivatives","SOLF0:USTF0",1763499672101,3.03,140.82,140.73,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1763499672308,40.59,140.82,140.72,99.5389]
["bitfinex-derivatives","SOLF0:USTF0",1763499672502,40.59,140.82,140.69,99.5605]
["bitfinex-derivatives","SOLF0:USTF0",1763499672503,9.4261,140.79,140.69,99.5605]
["bitfinex-derivatives","SOLF0:USTF0",1763499672894,9.426,140.79,140.67,101.60183734]
["bitfinex-derivatives","SOLF0:USTF0",1763499673094,0.04523314,140.74,140.68,99.5673]
["bitfinex-derivatives","SOLF0:USTF0",1763499673306,0.04523314,140.74,140.67,101.60183734]
["bitfinex-derivatives","SOLF0:USTF0",1763499673599,0.04523314,140.74,140.69,99.5605]
["bitfinex-derivatives","SOLF0:USTF0",1763499674002,0.04523314,140.74,140.71,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1763499674199,0.04523314,140.74,140.67,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763499674703,3.03,140.73,140.67,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763499674906,40.59,140.72,140.67,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763499675206,0.05465498,140.71,140.67,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763499676301,0.05465498,140.71,140.67,101.60253734]
["bitfinex-derivatives","SOLF0:USTF0",1763499677200,0.05465498,140.71,140.67,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763499677912,3.08465498,140.71,140.67,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763499680699,0.05465498,140.71,140.67,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763499681810,0.05465498,140.71,140.67,101.60073734]
["bitfinex-derivatives","SOLF0:USTF0",1763499682717,0.05465498,140.71,140.67,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763499683413,0.05465498,140.71,140.67,8.43113734]
["bitfinex-derivatives","SOLF0:USTF0",1763499683717,0.05465498,140.71,140.67,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763499684210,0.05465498,140.71,140.67,8.43113734]
["bitfinex-derivatives","SOLF0:USTF0",1763499685814,0.05465498,140.71,140.68,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1763499686108,0.05465498,140.71,140.68,99.567]
["bitfinex-derivatives","SOLF0:USTF0",1763499686314,0.05465498,140.71,140.69,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1763499690406,3.27,140.8,140.71,99.5463]
["bitfinex-derivatives","SOLF0:USTF0",1763499690609,3.27,140.8,140.72,99.5399]
["bitfinex-derivatives","SOLF0:USTF0",1763499691213,9.6654,140.8,140.74,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1763499691413,0.04920088,140.78,140.76,0.04981626]
["bitfinex-derivatives","SOLF0:USTF0",1763499692708,3.31920088,140.78,140.76,0.04981626]
["bitfinex-derivatives","SOLF0:USTF0",1763499693624,3.29,140.77,140.76,0.04981626]
["bitfinex-derivatives","SOLF0:USTF0",1763499694618,9.6877,140.75,140.68,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1763499695014,3.29,140.75,140.68,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1763499695416,3.29,140.75,140.68,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1763499695616,0.05214706,140.73,140.68,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1763499695918,0.05214706,140.73,140.67,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763499696622,0.05214706,140.73,140.69,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1763499697117,0.05214706,140.73,140.71,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1763499697821,3.29,140.79,140.73,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1763499698121,3.29,140.83,140.72,99.5401]
["bitfinex-derivatives","SOLF0:USTF0",1763499698420,3.29,140.83,140.71,137.106]
["bitfinex-derivatives","SOLF0:USTF0",1763499698421,3.29,140.83,140.75,99.5189]
["bitfinex-derivatives","SOLF0:USTF0",1763499698613,40.85,140.86,140.74,99.5256]
["bitfinex-derivatives","SOLF0:USTF0",1763499698814,0.04989583,140.81,140.79,0.04721288]
["bitfinex-derivatives","SOLF0:USTF0",1763499699014,0.05053467,140.81,140.8,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1763499699210,37.56,140.88,140.79,0.04721288]
["bitfinex-derivatives","SOLF0:USTF0",1763499699418,43.9518,140.88,140.78,99.4946]
["bitfinex-derivatives","SOLF0:USTF0",1763499699614,3.29,140.89,140.82,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1763499699810,6.3919,140.88,140.78,99.4946]
["bitfinex-derivatives","SOLF0:USTF0",1763499700120,3.29,140.89,140.78,99.4946]
["bitfinex-derivatives","SOLF0:USTF0",1763499700319,0.04571768,140.85,140.82,0.05456789]
["bitfinex-derivatives","SOLF0:USTF0",1763499700518,3.33571768,140.85,140.82,0.05456789]
["bitfinex-derivatives","SOLF0:USTF0",1763499700719,3.29,140.81,140.7,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1763499701116,6.3964,140.78,140.69,137.1376]
["bitfinex-derivatives","SOLF0:USTF0",1763499701422,3.29,140.81,140.71,99.5471]
["bitfinex-derivatives","SOLF0:USTF0",1763499701920,0.053385,140.77,140.75,0.05021363]
["bitfinex-derivatives","SOLF0:USTF0",1763499703116,0.053385,140.77,140.75,6.44771363]
["bitfinex-derivatives","SOLF0:USTF0",1763499703526,3.29,140.84,140.75,0.05021363]
["bitfinex-derivatives","SOLF0:USTF0",1763499703719,3.29,140.84,140.73,137.1097]
["bitfinex-derivatives","SOLF0:USTF0",1763499703919,3.29,140.84,140.74,99.5248]
["bitfinex-derivatives","SOLF0:USTF0",1763499704610,3.29,140.84,140.78,0.05222871]
["bitfinex-derivatives","SOLF0:USTF0",1763499704611,0.04649414,140.8,140.78,0.05222871]
["bitfinex-derivatives","SOLF0:USTF0",1763499705816,0.04649414,140.8,140.78,6.44832871]
["bitfinex-derivatives","SOLF0:USTF0",1763499706422,37.58,140.86,140.8,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1763499706618,25.90527316,140.94,140.82,99.4648]
["bitfinex-derivatives","SOLF0:USTF0",1763499706619,6.43414974,140.92,140.82,99.4648]
["bitfinex-derivatives","SOLF0:USTF0",1763499706924,3.29,140.93,140.81,137.0562]
["bitfinex-derivatives","SOLF0:USTF0",1763499706925,6.3905,140.91,140.81,137.0562]
["bitfinex-derivatives","SOLF0:USTF0",1763499707125,3.29,140.93,140.83,99.4617]
["bitfinex-derivatives","SOLF0:USTF0",1763499707422,0.05406618,140.89,140.82,99.4686]
["bitfinex-derivatives","SOLF0:USTF0",1763499707725,0.05406618,140.89,140.85,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1763499708317,0.05406618,140.89,140.85,99.4471]
["bitfinex-derivatives","SOLF0:USTF0",1763499708625,0.05406618,140.89,140.85,137.0271]
["bitfinex-derivatives","SOLF0:USTF0",1763499709322,0.05406618,140.89,140.84,99.50151011]
["bitfinex-derivatives","SOLF0:USTF0",1763499709323,0.05406618,140.89,140.84,0.04931011]
["bitfinex-derivatives","SOLF0:USTF0",1763499709520,0.05406618,140.89,140.85,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1763499710017,0.05406618,140.89,140.85,43.9727]
["bitfinex-derivatives","SOLF0:USTF0",1763499710527,0.05406618,140.89,140.85,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1763499710919,0.05406618,140.89,140.87,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1763499713023,43.9688,140.95,140.88,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1763499713223,3.29,140.96,140.89,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1763499714125,0.04739419,140.94,140.91,0.05286705]
["bitfinex-derivatives","SOLF0:USTF0",1763499715830,0.04739419,140.94,140.91,6.44306705]
["bitfinex-derivatives","SOLF0:USTF0",1763499716422,0.04739419,140.94,140.92,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1763499716723,3.29,141.01,140.93,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1763499716924,3.29,141.01,140.94,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1763499717128,37.54,141.02,140.94,99.3842]
["bitfinex-derivatives","SOLF0:USTF0",1763499717334,37.54,141.02,140.95,99.3766]
["bitfinex-derivatives","SOLF0:USTF0",1763499717631,0.05104751,141.0,140.98,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1763499717832,0.05295983,141.0,140.98,0.04917352]
["bitfinex-derivatives","SOLF0:USTF0",1763499720626,3.34295983,141.0,140.98,0.04917352]
["bitfinex-derivatives","SOLF0:USTF0",1763499720834,3.34295983,141.0,140.89,99.4191]
["bitfinex-derivatives","SOLF0:USTF0",1763499721028,3.29,140.99,140.87,99.4333]
["bitfinex-derivatives","SOLF0:USTF0",1763499721229,99.3727,140.96,140.84,99.4519]
["bitfinex-derivatives","SOLF0:USTF0",1763499721434,3.29,140.95,140.85,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1763499721738,0.04475655,140.91,140.89,0.05417714]
["bitfinex-derivatives","SOLF0:USTF0",1763499723126,0.04475655,140.91,140.89,37.59417714]
["bitfinex-derivatives","SOLF0:USTF0",1763499723929,0.04475655,140.91,140.89,43.98527714]
["bitfinex-derivatives","SOLF0:USTF0",1763499724234,0.04475655,140.91,140.89,0.05417714]
["bitfinex-derivatives","SOLF0:USTF0",1763499725034,3.0,141.03,140.89,0.05417714]
["bitfinex-derivatives","SOLF0:USTF0",1763499725331,3.0,141.03,140.91,99.4058]
["bitfinex-derivatives","SOLF0:USTF0",1763499725536,3.0,141.01,140.92,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1763499725837,3.0,141.04,140.93,99.3911]
["bitfinex-derivatives","SOLF0:USTF0",1763499726032,0.04622229,141.0,140.97,0.05088315]
["bitfinex-derivatives","SOLF0:USTF0",1763499726242,3.0,140.99,140.97,0.05088315]
["bitfinex-derivatives","SOLF0:USTF0",1763499726439,0.04622229,141.0,140.97,0.05088315]
["bitfinex-derivatives","SOLF0:USTF0",1763499726739,3.0,140.99,140.97,0.05088315]
["bitfinex-derivatives","SOLF0:USTF0",1763499727638,0.04622229,141.0,140.97,0.05088315]
["bitfinex-derivatives","SOLF0:USTF0",1763499727839,3.0,140.99,140.97,0.05088315]
["bitfinex-derivatives","SOLF0:USTF0",1763499729931,9.3868,140.99,140.97,0.05088315]
["bitfinex-derivatives","SOLF0:USTF0",1763499730144,3.0,140.99,140.97,0.05088315]
["bitfinex-derivatives","SOLF0:USTF0",1763499730337,0.04622229,141.0,140.97,0.05088315]
["bitfinex-derivatives","SOLF0:USTF0",1763499733145,0.04622229,141.0,140.97,6.43838315]
["bitfinex-derivatives","SOLF0:USTF0",1763499733549,0.04622229,141.0,140.97,0.05088315]
["bitfinex-derivatives","SOLF0:USTF0",1763499734040,0.04622229,141.0,140.98,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1763499734237,0.04622229,141.0,140.97,0.05088315]
["bitfinex-derivatives","SOLF0:USTF0",1763499734544,3.04622229,141.0,140.97,0.05088315]
["bitfinex-derivatives","SOLF0:USTF0",1763499735141,0.04622229,141.0,140.97,0.05088315]
["bitfinex-derivatives","SOLF0:USTF0",1763499736147,0.04622229,141.0,140.98,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1763499736349,3.0,141.07,140.98,99.3556]
["bitfinex-derivatives","SOLF0:USTF0",1763499736546,3.0,141.07,140.97,99.3566]
["bitfinex-derivatives","SOLF0:USTF0",1763499736746,9.3832,141.07,141.01,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1763499737246,0.05289134,141.05,141.03,0.04928998]
["bitfinex-derivatives","SOLF0:USTF0",1763499739352,3.05289134,141.05,141.03,0.04928998]
["bitfinex-derivatives","SOLF0:USTF0",1763499739941,3.05289134,141.05,140.96,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763499740248,3.0,141.03,140.92,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763499740551,6.3859,141.01,140.95,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1763499741052,3.24929187,140.99,140.97,0.04550053]
["bitfinex-derivatives","SOLF0:USTF0",1763499741750,0.04929187,140.99,140.97,0.04550053]
["bitfinex-derivatives","SOLF0:USTF0",1763499743148,0.04929187,140.99,140.78,106.89431598]
["bitfinex-derivatives","SOLF0:USTF0",1763499743149,3.2,140.98,140.84,99.4504]
["bitfinex-derivatives","SOLF0:USTF0",1763499743453,3.2,140.97,140.85,99.448]
["bitfinex-derivatives","SOLF0:USTF0",1763499743655,6.3891,140.94,140.88,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1763499744255,0.05066829,140.92,140.9,0.05219547]
["bitfinex-derivatives","SOLF0:USTF0",1763499746858,0.05066829,140.92,140.9,6.44279547]
["bitfinex-derivatives","SOLF0:USTF0",1763499748351,0.05066829,140.92,140.9,0.05219547]
["bitfinex-derivatives","SOLF0:USTF0",1763499748848,0.05066829,140.92,140.9,6.44289547]
["bitfinex-derivatives","SOLF0:USTF0",1763499750061,3.2,140.98,140.91,99.4038]
["bitfinex-derivatives","SOLF0:USTF0",1763499750445,3.2,140.98,140.91,136.9238]
["bitfinex-derivatives","SOLF0:USTF0",1763499750757,40.72,141.02,140.95,99.3776]
["bitfinex-derivatives","SOLF0:USTF0",1763499750965,40.72,141.02,140.94,99.3841]
["bitfinex-derivatives","SOLF0:USTF0",1763499751150,0.04956453,141.0,140.97,0.04623094]
["bitfinex-derivatives","SOLF0:USTF0",1763499751356,3.24956453,141.0,140.97,0.04623094]
["bitfinex-derivatives","SOLF0:USTF0",1763499753258,0.04956453,141.0,140.97,0.04623094]
["bitfinex-derivatives","SOLF0:USTF0",1763499753561,40.56,141.08,140.97,99.40643094]
["bitfinex-derivatives","SOLF0:USTF0",1763499753759,40.56,141.08,140.97,99.3602]
["bitfinex-derivatives","SOLF0:USTF0",1763499753952,3.04,141.07,140.94,44.04327686]
["bitfinex-derivatives","SOLF0:USTF0",1763499754262,3.04,141.06,140.94,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1763499754557,3.08987925,141.01,140.99,0.05183297]
["bitfinex-derivatives","SOLF0:USTF0",1763499754754,3.08823879,141.01,140.99,0.05183297]
["bitfinex-derivatives","SOLF0:USTF0",1763499754954,3.08823879,141.01,140.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763499754955,4.50823879,141.01,140.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763499755263,99.3327,141.02,140.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763499755264,9.4269,140.99,140.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763499755954,0.05014793,140.96,140.94,0.04999319]
["bitfinex-derivatives","SOLF0:USTF0",1763499756554,3.09014793,140.96,140.94,0.04999319]
["bitfinex-derivatives","SOLF0:USTF0",1763499756962,3.09014793,140.96,140.88,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1763499757353,3.09014793,140.96,140.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763499757748,9.4292,140.94,140.88,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763499757957,9.4292,140.94,140.87,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1763499757958,3.04,140.93,140.87,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1763499758148,6.3892,140.94,140.87,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1763499758149,3.08747621,140.92,140.9,0.04693905]
["bitfinex-derivatives","SOLF0:USTF0",1763499758664,0.04747621,140.92,140.9,0.04693905]
["bitfinex-derivatives","SOLF0:USTF0",1763499758864,0.04747621,140.92,140.9,6.43763905]
["bitfinex-derivatives","SOLF0:USTF0",1763499759755,3.04,141.0,140.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763499759960,3.04,141.0,140.92,99.4476]
["bitfinex-derivatives","SOLF0:USTF0",1763499760158,3.04,141.0,140.94,99.3834]
["bitfinex-derivatives","SOLF0:USTF0",1763499760465,3.04,141.0,140.94,99.4334]
["bitfinex-derivatives","SOLF0:USTF0",1763499760761,0.04812972,140.98,140.96,0.04888455]
["bitfinex-derivatives","SOLF0:USTF0",1763499761266,3.08812972,140.98,140.96,0.04888455]
["bitfinex-derivatives","SOLF0:USTF0",1763499764566,0.04812972,140.98,140.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763499764768,3.04,141.05,140.98,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763499764956,3.04,141.05,140.98,37.57]
["bitfinex-derivatives","SOLF0:USTF0",1763499765358,3.04,141.05,141.0,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1763499765767,3.04,141.03,141.01,0.04814939]
["bitfinex-derivatives","SOLF0:USTF0",1763499766268,3.04,141.01,140.9,99.409]
["bitfinex-derivatives","SOLF0:USTF0",1763499766561,6.3869,140.99,140.93,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1763499766764,3.04,140.99,140.93,99.4896]
["bitfinex-derivatives","SOLF0:USTF0",1763499766956,3.04,141.03,140.93,99.4896]
["bitfinex-derivatives","SOLF0:USTF0",1763499767162,0.04534577,140.99,140.97,0.04795421]
["bitfinex-derivatives","SOLF0:USTF0",1763499769168,3.08534577,140.99,140.97,0.04795421]
["bitfinex-derivatives","SOLF0:USTF0",1763499771567,9.50589065,141.05,140.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1763499771774,3.04,141.05,141.0,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1763499773075,3.0865829,141.04,140.94,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1763499773376,3.04,141.02,140.94,99.3837]
["bitfinex-derivatives","SOLF0:USTF0",1763499773864,3.04,141.02,140.95,99.5273]
["bitfinex-derivatives","SOLF0:USTF0",1763499774167,0.04712858,141.0,140.98,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1763499774368,0.05329977,141.0,140.98,0.05023431]
["bitfinex-derivatives","SOLF0:USTF0",1763499774768,0.05329977,141.0,140.99,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1763499774972,3.04,141.05,141.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499775173,3.04,141.05,140.97,137.0505]
["bitfinex-derivatives","SOLF0:USTF0",1763499775364,3.04,141.05,141.02,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1763499775959,3.09123498,141.05,141.02,6.43796951]
["bitfinex-derivatives","SOLF0:USTF0",1763499776173,3.09123498,141.05,141.02,0.05266951]
["bitfinex-derivatives","SOLF0:USTF0",1763499776565,3.09123498,141.05,140.95,136.9368]
["bitfinex-derivatives","SOLF0:USTF0",1763499776775,3.04,141.05,140.95,136.9368]
["bitfinex-derivatives","SOLF0:USTF0",1763499776974,3.04,141.04,140.98,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1763499777669,3.08487737,141.02,141.0,0.04843273]
["bitfinex-derivatives","SOLF0:USTF0",1763499779363,0.04487737,141.02,141.0,0.04843273]
["bitfinex-derivatives","SOLF0:USTF0",1763499780677,3.08487737,141.02,141.0,0.04843273]
["bitfinex-derivatives","SOLF0:USTF0",1763499782675,9.47027737,141.02,141.0,0.04843273]
["bitfinex-derivatives","SOLF0:USTF0",1763499782872,3.04,141.01,141.0,0.04843273]
["bitfinex-derivatives","SOLF0:USTF0",1763499784673,3.16,141.0,140.95,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1763499784875,3.16,141.0,140.9,99.4111]
["bitfinex-derivatives","SOLF0:USTF0",1763499785078,3.16,141.0,140.9,99.5611]
["bitfinex-derivatives","SOLF0:USTF0",1763499785268,3.16,140.97,140.93,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1763499785475,3.16,140.97,140.93,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499785776,0.0519416,140.96,140.94,0.04597823]
["bitfinex-derivatives","SOLF0:USTF0",1763499786079,3.2119416,140.96,140.94,0.04597823]
["bitfinex-derivatives","SOLF0:USTF0",1763499787774,0.0519416,140.96,140.94,6.43487823]
["bitfinex-derivatives","SOLF0:USTF0",1763499788665,3.2119416,140.96,140.94,6.43487823]
["bitfinex-derivatives","SOLF0:USTF0",1763499790583,3.2119416,140.96,140.94,0.04597823]
["bitfinex-derivatives","SOLF0:USTF0",1763499791575,0.0519416,140.96,140.94,6.43487823]
["bitfinex-derivatives","SOLF0:USTF0",1763499791878,3.2119416,140.96,140.86,99.4401]
["bitfinex-derivatives","SOLF0:USTF0",1763499792076,3.16,140.96,140.88,99.574]
["bitfinex-derivatives","SOLF0:USTF0",1763499792678,3.16,140.96,140.91,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1763499792878,0.05276106,140.93,140.91,6.43851374]
["bitfinex-derivatives","SOLF0:USTF0",1763499795181,0.05276106,140.93,140.92,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499796779,0.05276106,140.93,140.91,6.43851374]
["bitfinex-derivatives","SOLF0:USTF0",1763499800886,0.05276106,140.93,140.92,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1763499803883,3.17276106,140.93,140.92,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1763499804085,0.05276106,140.93,140.92,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1763499804686,0.05276106,140.93,140.91,6.43871374]
["bitfinex-derivatives","SOLF0:USTF0",1763499804887,3.17276106,140.93,140.91,6.43871374]
["bitfinex-derivatives","SOLF0:USTF0",1763499805686,0.05276106,140.93,140.91,6.43871374]
["bitfinex-derivatives","SOLF0:USTF0",1763499806487,0.05276106,140.93,140.92,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499806689,0.05276106,140.93,140.91,6.58871374]
["bitfinex-derivatives","SOLF0:USTF0",1763499806996,0.05276106,140.93,140.91,6.43871374]
["bitfinex-derivatives","SOLF0:USTF0",1763499807295,3.17276106,140.93,140.91,0.04841374]
["bitfinex-derivatives","SOLF0:USTF0",1763499808295,3.12,140.91,140.84,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499808984,3.12,140.91,140.86,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1763499809182,3.12,140.91,140.84,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499809392,0.04665033,140.89,140.87,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499810184,0.04665033,140.89,140.88,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499811688,40.6,140.97,140.9,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499811890,3.12,140.96,140.86,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499812191,37.48,140.97,140.88,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499812192,3.12,140.94,140.88,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499812391,3.12,140.94,140.9,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499812789,0.0526935,140.93,140.91,0.0542333]
["bitfinex-derivatives","SOLF0:USTF0",1763499813389,3.3226935,140.93,140.91,0.0542333]
["bitfinex-derivatives","SOLF0:USTF0",1763499814498,0.0526935,140.93,140.92,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499815484,0.0526935,140.93,140.91,6.5945333]
["bitfinex-derivatives","SOLF0:USTF0",1763499816987,0.0526935,140.93,140.91,6.4445333]
["bitfinex-derivatives","SOLF0:USTF0",1763499817188,3.3226935,140.93,140.91,6.4445333]
["bitfinex-derivatives","SOLF0:USTF0",1763499817396,3.3226935,140.93,140.91,0.0542333]
["bitfinex-derivatives","SOLF0:USTF0",1763499818797,3.3226935,140.93,140.91,0.2042333]
["bitfinex-derivatives","SOLF0:USTF0",1763499818798,0.0526935,140.93,140.91,0.2042333]
["bitfinex-derivatives","SOLF0:USTF0",1763499819003,0.0526935,140.93,140.92,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499820299,3.3226935,140.93,140.91,0.0542333]
["bitfinex-derivatives","SOLF0:USTF0",1763499822694,3.3226935,140.93,140.91,6.4445333]
["bitfinex-derivatives","SOLF0:USTF0",1763499822897,0.0526935,140.93,140.92,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499823099,3.27,140.99,140.92,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499823405,3.27,140.98,140.94,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1763499823702,3.27,140.98,140.89,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499823899,3.27,140.96,140.85,99.597]
["bitfinex-derivatives","SOLF0:USTF0",1763499824099,3.31545519,140.92,140.89,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1763499824296,3.31545519,140.92,140.89,6.43676332]
["bitfinex-derivatives","SOLF0:USTF0",1763499825007,3.31545519,140.92,140.9,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1763499826006,3.31545519,140.92,140.89,0.04586332]
["bitfinex-derivatives","SOLF0:USTF0",1763499826504,3.27,140.9,140.83,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499826902,9.6608,140.9,140.85,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1763499827102,3.27,140.89,140.85,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1763499827505,0.04950907,140.88,140.86,0.05305807]
["bitfinex-derivatives","SOLF0:USTF0",1763499828101,3.31950907,140.88,140.86,0.05305807]
["bitfinex-derivatives","SOLF0:USTF0",1763499832706,0.04950907,140.88,140.86,6.59545807]
["bitfinex-derivatives","SOLF0:USTF0",1763499836805,0.04950907,140.88,140.87,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499840614,0.04950907,140.88,140.87,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1763499843102,0.04950907,140.88,140.87,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1763499843513,3.20950907,140.88,140.86,0.05305807]
["bitfinex-derivatives","SOLF0:USTF0",1763499843722,0.04950907,140.88,140.86,0.05305807]
["bitfinex-derivatives","SOLF0:USTF0",1763499843921,0.04950907,140.88,140.86,0.20305807]
["bitfinex-derivatives","SOLF0:USTF0",1763499844617,0.04950907,140.88,140.86,6.59565807]
["bitfinex-derivatives","SOLF0:USTF0",1763499846218,0.04950907,140.88,140.87,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499848516,5.05709545,140.93,140.87,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499848719,3.16,140.94,140.9,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1763499849113,3.16,140.94,140.9,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499849619,0.05405148,140.93,140.92,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499849807,3.16,140.97,140.92,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499849808,8.21996517,140.97,140.92,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499850015,3.21123205,140.96,140.92,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499851017,3.21123205,140.96,140.92,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1763499851220,5.11119722,140.96,140.92,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499851409,0.05123205,140.96,140.94,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499851615,0.05123205,140.96,140.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499855221,3.21123205,140.96,140.94,0.04506535]
["bitfinex-derivatives","SOLF0:USTF0",1763499862129,3.16,140.94,140.88,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1763499863130,3.20803668,140.92,140.9,0.05247544]
["bitfinex-derivatives","SOLF0:USTF0",1763499864622,3.20803668,140.92,140.9,6.44317544]
["bitfinex-derivatives","SOLF0:USTF0",1763499865219,3.20803668,140.92,140.9,0.05247544]
["bitfinex-derivatives","SOLF0:USTF0",1763499867140,3.20803668,140.92,140.85,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763499867432,3.16,140.9,140.86,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1763499868023,0.05178293,140.89,140.87,0.04662557]
["bitfinex-derivatives","SOLF0:USTF0",1763499868221,3.21178293,140.89,140.87,0.04662557]
["bitfinex-derivatives","SOLF0:USTF0",1763499868428,3.21178293,140.89,140.87,6.43872557]
["bitfinex-derivatives","SOLF0:USTF0",1763499869433,0.05178293,140.89,140.87,6.62872557]
["bitfinex-derivatives","SOLF0:USTF0",1763499869631,0.05178293,140.89,140.88,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763499869838,0.05178293,140.89,140.87,6.43872557]
["bitfinex-derivatives","SOLF0:USTF0",1763499870338,0.05178293,140.89,140.87,6.62872557]
["bitfinex-derivatives","SOLF0:USTF0",1763499872438,0.05178293,140.89,140.88,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1763499872628,0.05178293,140.89,140.87,6.43872557]
["bitfinex-derivatives","SOLF0:USTF0",1763499873031,0.05178293,140.89,140.87,6.62872557]
["bitfinex-derivatives","SOLF0:USTF0",1763499873840,3.23178293,140.89,140.87,0.04662557]
["bitfinex-derivatives","SOLF0:USTF0",1763499875336,3.23178293,140.89,140.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763499875337,0.05178293,140.89,140.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763499880031,3.23178293,140.89,140.87,6.43862557]
["bitfinex-derivatives","SOLF0:USTF0",1763499880637,3.23178293,140.89,140.87,0.04662557]
["bitfinex-derivatives","SOLF0:USTF0",1763499882645,3.23178293,140.89,140.87,6.43872557]
["bitfinex-derivatives","SOLF0:USTF0",1763499882834,3.23178293,140.89,140.87,0.04662557]
["bitfinex-derivatives","SOLF0:USTF0",1763499884747,3.23178293,140.89,140.82,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1763499884936,3.23178293,140.89,140.81,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1763499885142,3.18,140.88,140.81,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1763499885444,6.3925,140.87,140.81,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1763499885649,3.18,140.86,140.81,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1763499885848,6.3925,140.87,140.82,0.04705306]
["bitfinex-derivatives","SOLF0:USTF0",1763499885849,3.23285622,140.85,140.82,0.04705306]
["bitfinex-derivatives","SOLF0:USTF0",1763499886952,3.23285622,140.85,140.82,6.44135306]
["bitfinex-derivatives","SOLF0:USTF0",1763499887351,3.23285622,140.85,140.82,6.64135306]
["bitfinex-derivatives","SOLF0:USTF0",1763499888049,3.23285622,140.85,140.82,6.44135306]
["bitfinex-derivatives","SOLF0:USTF0",1763499888645,0.05285622,140.85,140.83,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1763499889753,0.05285622,140.85,140.83,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1763499890653,0.05285622,140.85,140.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763499891248,3.18,140.9,140.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763499891552,3.18,140.9,140.86,99.6379]
["bitfinex-derivatives","SOLF0:USTF0",1763499891738,3.18,140.9,140.87,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763499892145,3.23127031,140.9,140.87,0.2471434]
["bitfinex-derivatives","SOLF0:USTF0",1763499892951,0.05127031,140.9,140.88,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1763499895057,0.05127031,140.9,140.88,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1763499895255,0.05127031,140.9,140.88,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1763499895760,0.05127031,140.9,140.89,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1763499895957,47.12793994,140.97,140.91,99.6052]
["bitfinex-derivatives","SOLF0:USTF0",1763499895958,3.18,140.95,140.91,99.6052]
["bitfinex-derivatives","SOLF0:USTF0",1763499897051,0.05298502,140.94,140.92,0.04645549]
["bitfinex-derivatives","SOLF0:USTF0",1763499897548,3.23298502,140.94,140.92,0.04645549]
["bitfinex-derivatives","SOLF0:USTF0",1763499898854,3.23298502,140.94,140.89,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1763499899054,3.23298502,140.94,140.87,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1763499899055,3.18,140.93,140.87,43.9718]
["bitfinex-derivatives","SOLF0:USTF0",1763499899254,3.18,140.92,140.87,43.9718]
["bitfinex-derivatives","SOLF0:USTF0",1763499899457,3.18,140.92,140.87,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1763499899858,3.23117152,140.91,140.88,0.04821889]
["bitfinex-derivatives","SOLF0:USTF0",1763499900760,3.18,140.89,140.81,99.6748]
["bitfinex-derivatives","SOLF0:USTF0",1763499900961,3.18,140.89,140.84,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1763499901563,3.18,140.88,140.84,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1763499901751,3.18,140.88,140.85,0.05018004]
["bitfinex-derivatives","SOLF0:USTF0",1763499901956,3.22907984,140.87,140.85,0.05018004]
["bitfinex-derivatives","SOLF0:USTF0",1763499902757,9.62127984,140.87,140.85,0.05018004]
["bitfinex-derivatives","SOLF0:USTF0",1763499903062,3.18,140.85,140.78,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1763499903858,3.28,140.82,140.8,0.02305178]
["bitfinex-derivatives","SOLF0:USTF0",1763499904655,0.0472229,140.83,140.8,0.26305178]
["bitfinex-derivatives","SOLF0:USTF0",1763499904856,0.0472229,140.83,140.82,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763499905466,3.28,140.89,140.83,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763499905660,3.28,140.89,140.81,99.7119]
["bitfinex-derivatives","SOLF0:USTF0",1763499905866,3.28,140.89,140.81,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763499906269,3.28,140.88,140.81,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1763499906568,0.04770354,140.86,140.83,0.29416962]
["bitfinex-derivatives","SOLF0:USTF0",1763499906755,3.32770354,140.86,140.83,0.29416962]
["bitfinex-derivatives","SOLF0:USTF0",1763499907156,3.32770354,140.86,140.84,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1763499907659,40.70770354,140.86,140.75,99.7573]
["bitfinex-derivatives","SOLF0:USTF0",1763499907857,3.28,140.84,140.77,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763499908455,3.28,140.84,140.79,99.7878]
["bitfinex-derivatives","SOLF0:USTF0",1763499908656,3.28,140.87,140.8,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763499908865,0.04478665,140.83,140.82,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763499909065,3.28,140.91,140.85,99.7428]
["bitfinex-derivatives","SOLF0:USTF0",1763499909273,0.0460045,140.89,140.86,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763499910461,0.0460045,140.89,140.87,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1763499910661,0.0460045,140.89,140.88,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763499910869,8.33103399,140.94,140.9,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1763499911169,3.28,140.94,140.9,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1763499911363,3.28,140.94,140.9,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763499911768,0.0502268,140.93,140.91,0.05255186]
["bitfinex-derivatives","SOLF0:USTF0",1763499912161,3.3302268,140.93,140.91,0.05255186]
["bitfinex-derivatives","SOLF0:USTF0",1763499913561,0.0502268,140.93,140.91,0.35255186]
["bitfinex-derivatives","SOLF0:USTF0",1763499913771,5.0534636,140.97,140.91,0.35255186]
["bitfinex-derivatives","SOLF0:USTF0",1763499913971,3.28,140.99,140.91,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763499914270,3.28,140.99,140.93,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1763499914472,8.3334636,140.99,140.93,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1763499914665,0.05101737,140.97,140.95,0.04861398]
["bitfinex-derivatives","SOLF0:USTF0",1763499915062,0.05101737,140.97,140.95,0.34861398]
["bitfinex-derivatives","SOLF0:USTF0",1763499915672,0.05101737,140.97,140.96,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763499916266,3.28,141.01,140.96,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763499916467,37.46,141.02,140.97,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763499916666,3.28,141.04,140.97,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763499916864,3.28,141.08,141.02,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763499917065,3.28,141.12,141.05,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763499917272,8.33201499,141.12,141.06,99.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763499917472,0.05308191,141.1,141.09,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763499917773,3.28,141.15,141.09,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763499918076,3.28,141.15,141.08,0.05218066]
["bitfinex-derivatives","SOLF0:USTF0",1763499918570,3.33126168,141.13,141.08,0.05218066]
["bitfinex-derivatives","SOLF0:USTF0",1763499918776,3.33126168,141.13,141.09,0.05127551]
["bitfinex-derivatives","SOLF0:USTF0",1763499919077,0.05359472,141.12,141.09,0.05127551]
["bitfinex-derivatives","SOLF0:USTF0",1763499919282,3.33359472,141.12,141.09,0.05127551]
["bitfinex-derivatives","SOLF0:USTF0",1763499920572,102.59529472,141.12,141.09,0.05127551]
["bitfinex-derivatives","SOLF0:USTF0",1763499920779,3.28,141.1,141.01,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1763499921470,3.11,141.07,140.98,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763499921671,3.16154285,141.04,141.01,0.04602602]
["bitfinex-derivatives","SOLF0:USTF0",1763499924280,9.54644285,141.04,141.01,0.04602602]
["bitfinex-derivatives","SOLF0:USTF0",1763499924474,9.54644285,141.04,140.94,44.1886]
["bitfinex-derivatives","SOLF0:USTF0",1763499924475,3.11,141.03,140.94,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763499924683,3.11,141.02,140.94,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763499925583,0.05304994,140.99,140.97,0.05050677]
["bitfinex-derivatives","SOLF0:USTF0",1763499925784,3.16304994,140.99,140.97,0.05050677]
["bitfinex-derivatives","SOLF0:USTF0",1763499926577,0.05304994,140.99,140.97,0.05050677]
["bitfinex-derivatives","SOLF0:USTF0",1763499929789,3.16304994,140.99,140.97,0.05050677]
["bitfinex-derivatives","SOLF0:USTF0",1763499932988,3.16304994,140.99,140.9,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763499933189,3.11,140.99,140.9,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1763499934096,3.11927399,140.96,140.93,0.0530489]
["bitfinex-derivatives","SOLF0:USTF0",1763499934287,40.51,140.95,140.93,0.0530489]
["bitfinex-derivatives","SOLF0:USTF0",1763499935389,99.3405,141.01,140.93,0.0530489]
["bitfinex-derivatives","SOLF0:USTF0",1763499935390,3.07,141.03,140.93,0.4030489]
["bitfinex-derivatives","SOLF0:USTF0",1763499935593,39.75,141.02,140.95,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763499935890,3.07,141.02,140.95,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763499936094,40.53,141.02,140.96,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1763499936486,0.05294081,141.0,140.98,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1763499937696,3.12294081,141.0,140.98,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1763499938196,3.07,140.99,140.98,0.05190186]
["bitfinex-derivatives","SOLF0:USTF0",1763499944903,3.07,140.99,140.9,99.4064]
["bitfinex-derivatives","SOLF0:USTF0",1763499944904,3.07,140.99,140.89,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763499945405,3.07,140.97,140.91,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1763499945595,3.07,140.97,140.91,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763499945796,0.05357127,140.95,140.93,0.05107581]
["bitfinex-derivatives","SOLF0:USTF0",1763499947299,3.07,140.94,140.93,0.05107581]
["bitfinex-derivatives","SOLF0:USTF0",1763499955517,3.07,140.94,140.85,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763499955910,3.07,140.92,140.85,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763499956107,3.07,140.92,140.87,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763499956606,3.12287295,140.91,140.87,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763499959117,3.12287295,140.91,140.88,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1763499960711,0.05287295,140.91,140.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763499961909,0.05287295,140.91,140.89,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1763499962210,0.05287295,140.91,140.89,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1763499963515,3.19287295,140.91,140.88,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1763499963812,3.19287295,140.91,140.83,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763499964015,40.59287295,140.91,140.83,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763499964212,3.14,140.9,140.86,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1763499965612,3.14,140.9,140.87,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763499965816,0.04563267,140.9,140.87,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763499966611,0.04563267,140.9,140.88,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1763499966820,0.04563267,140.9,140.88,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763499967019,3.18563267,140.9,140.87,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1763499968316,3.18563267,140.9,140.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763499968317,0.04563267,140.9,140.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763499969221,0.04563267,140.9,140.89,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1763499970413,0.04563267,140.9,140.89,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1763499970614,3.18563267,140.9,140.87,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1763499971019,3.18563267,140.9,140.86,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763499971211,3.14,140.88,140.8,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763499971417,0.05008904,140.85,140.81,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763499971719,0.05008904,140.85,140.83,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1763499971923,3.19008904,140.85,140.81,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763499972119,3.19008904,140.85,140.78,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763499972825,3.19008904,140.85,140.8,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1763499973021,3.19008904,140.85,140.78,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763499973927,9.58338904,140.85,140.78,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1763499974323,3.19008904,140.85,140.78,99.8949]
["bitfinex-derivatives","SOLF0:USTF0",1763499974531,3.19008904,140.85,140.81,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1763499974724,3.19008904,140.85,140.78,99.8949]
["bitfinex-derivatives","SOLF0:USTF0",1763499975027,3.19008904,140.85,140.78,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763499975928,3.19008904,140.85,140.79,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1763499978028,3.14,140.84,140.8,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1763499978216,0.04510577,140.83,140.8,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1763499978720,0.04510577,140.83,140.81,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1763499978925,3.14,140.9,140.83,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763499980029,3.1862831,140.88,140.85,6.44663919]
["bitfinex-derivatives","SOLF0:USTF0",1763499980532,0.0462831,140.88,140.85,6.84663919]
["bitfinex-derivatives","SOLF0:USTF0",1763499981731,0.0462831,140.88,140.87,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763499982231,0.0462831,140.88,140.86,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1763499982424,0.0462831,140.88,140.86,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1763499984029,0.0462831,140.88,140.87,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763499984333,3.13,140.94,140.87,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1763499985231,3.13,140.94,140.88,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1763499985434,3.17713467,140.92,140.89,0.05190515]
["bitfinex-derivatives","SOLF0:USTF0",1763499986523,3.13,140.91,140.89,0.05190515]
["bitfinex-derivatives","SOLF0:USTF0",1763499987125,9.5205,140.91,140.89,0.05190515]
["bitfinex-derivatives","SOLF0:USTF0",1763499987325,3.13,140.9,140.89,0.05190515]
["bitfinex-derivatives","SOLF0:USTF0",1763499988332,0.04713467,140.92,140.86,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763499988533,9.5197,140.93,140.86,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763499988839,3.13,140.92,140.86,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763499989235,0.04999108,140.9,140.88,0.0530691]
["bitfinex-derivatives","SOLF0:USTF0",1763499995236,3.32999108,140.9,140.88,0.0530691]
["bitfinex-derivatives","SOLF0:USTF0",1763499996336,0.04999108,140.9,140.88,0.4530691]
["bitfinex-derivatives","SOLF0:USTF0",1763499996935,0.04999108,140.9,140.88,6.8446691]
["bitfinex-derivatives","SOLF0:USTF0",1763500000243,0.04999108,140.9,140.88,0.4530691]
["bitfinex-derivatives","SOLF0:USTF0",1763500001836,0.04999108,140.9,140.88,6.8447691]
["bitfinex-derivatives","SOLF0:USTF0",1763500007551,0.04999108,140.9,140.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763500008657,0.04999108,140.9,140.88,0.0530691]
["bitfinex-derivatives","SOLF0:USTF0",1763500008658,3.32999108,140.9,140.88,0.0530691]
["bitfinex-derivatives","SOLF0:USTF0",1763500008956,3.32999108,140.9,140.82,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763500009259,3.28,140.88,140.84,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1763500009856,0.0452487,140.87,140.84,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1763500011460,0.0452487,140.87,140.84,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763500013457,0.0452487,140.87,140.84,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1763500014459,0.0452487,140.87,140.84,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763500014856,3.3252487,140.87,140.84,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763500019068,3.3252487,140.87,140.84,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1763500020066,3.3252487,140.87,140.84,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763500021364,3.3252487,140.87,140.78,40.76234737]
["bitfinex-derivatives","SOLF0:USTF0",1763500021365,3.28,140.85,140.8,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1763500021566,3.28,140.85,140.78,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763500021567,3.28,140.83,140.78,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763500021757,0.04642859,140.84,140.76,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763500021758,5.1333555,140.84,140.76,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763500022069,0.05467369,140.81,140.8,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763500022262,3.28,140.87,140.8,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763500022461,3.28,140.86,140.82,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763500023368,3.02618511,140.85,140.83,0.05068322]
["bitfinex-derivatives","SOLF0:USTF0",1763500024270,3.02618511,140.85,140.77,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763500024666,2.98,140.84,140.77,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763500025271,3.02793492,140.82,140.78,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763500025868,3.02793492,140.82,140.8,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1763500026069,3.02793492,140.82,140.78,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763500026471,3.02793492,140.82,140.78,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1763500027865,3.02793492,140.82,140.78,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763500028976,3.02793492,140.82,140.78,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1763500030364,3.02793492,140.82,140.75,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763500031275,2.98,140.81,140.72,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763500031583,2.98,140.77,140.72,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763500031986,2.98,140.77,140.73,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763500032179,0.04958886,140.76,140.73,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763500032672,3.02958886,140.76,140.73,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763500033285,3.02958886,140.76,140.74,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1763500033480,3.02958886,140.76,140.73,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763500033877,3.02958886,140.76,140.7,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763500034391,3.02958886,140.76,140.7,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1763500034580,3.02958886,140.76,140.7,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763500034979,3.02958886,140.76,140.73,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763500035284,0.04958886,140.76,140.73,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763500035484,3.02958886,140.76,140.73,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763500035986,3.02958886,140.76,140.74,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1763500037677,3.02958886,140.76,140.73,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763500038881,3.02958886,140.76,140.73,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1763500039392,3.02958886,140.76,140.73,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1763500040487,3.02958886,140.76,140.72,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1763500040887,3.02958886,140.76,140.7,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1763500041087,2.98,140.75,140.67,2.43003734]
["bitfinex-derivatives","SOLF0:USTF0",1763500041294,3.08,140.71,140.67,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763500041489,3.08,140.71,140.68,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1763500041993,3.08,140.71,140.67,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763500043284,3.08,140.69,140.67,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763500043588,3.08,140.69,140.67,1.89183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500043992,3.08,140.68,140.67,1.89183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500044500,3.08,140.68,140.67,0.00183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500045991,40.5,140.68,140.67,0.00183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500046303,3.08,140.68,140.67,0.00183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500046698,0.0485305,140.69,140.67,2.27183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500047308,3.1285305,140.69,140.67,0.00183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500047800,3.08,140.68,140.67,0.00183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500048803,3.57909476,140.68,140.67,0.00183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500050103,0.0485305,140.69,140.67,0.00183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500050309,0.0485305,140.69,140.67,8.67303248]
["bitfinex-derivatives","SOLF0:USTF0",1763500051200,3.1285305,140.69,140.67,0.00183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500052605,3.08,140.68,140.67,0.00183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500054418,0.0485305,140.69,140.67,0.00183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500055016,0.0485305,140.69,140.67,6.40293248]
["bitfinex-derivatives","SOLF0:USTF0",1763500055611,0.0485305,140.69,140.67,8.70293248]
["bitfinex-derivatives","SOLF0:USTF0",1763500057713,3.07,140.74,140.68,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1763500058718,0.04508634,140.72,140.7,0.04985946]
["bitfinex-derivatives","SOLF0:USTF0",1763500058910,3.11508634,140.72,140.7,0.04985946]
["bitfinex-derivatives","SOLF0:USTF0",1763500065115,3.07,140.71,140.7,0.04985946]
["bitfinex-derivatives","SOLF0:USTF0",1763500066521,3.11508634,140.72,140.7,0.04985946]
["bitfinex-derivatives","SOLF0:USTF0",1763500069422,9.51408634,140.72,140.7,0.04985946]
["bitfinex-derivatives","SOLF0:USTF0",1763500069721,3.07,140.71,140.7,0.04985946]
["bitfinex-derivatives","SOLF0:USTF0",1763500077816,3.11508634,140.72,140.7,0.04985946]
["bitfinex-derivatives","SOLF0:USTF0",1763500078023,0.04508634,140.72,140.7,2.34985946]
["bitfinex-derivatives","SOLF0:USTF0",1763500079020,0.04508634,140.72,140.7,8.74965946]
["bitfinex-derivatives","SOLF0:USTF0",1763500079423,0.04508634,140.72,140.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1763500080330,3.11508634,140.72,140.7,0.04985946]
["bitfinex-derivatives","SOLF0:USTF0",1763500080531,5.2741811,140.72,140.7,0.04985946]
["bitfinex-derivatives","SOLF0:USTF0",1763500080723,3.07,140.71,140.7,0.04985946]
["bitfinex-derivatives","SOLF0:USTF0",1763500081029,8.17331048,140.71,140.7,0.04985946]
["bitfinex-derivatives","SOLF0:USTF0",1763500081231,3.07,140.71,140.7,0.04985946]
["bitfinex-derivatives","SOLF0:USTF0",1763500082523,8.17331048,140.71,140.7,0.04985946]
["bitfinex-derivatives","SOLF0:USTF0",1763500083325,0.04508634,140.72,140.7,0.04985946]
["bitfinex-derivatives","SOLF0:USTF0",1763500083521,3.30508634,140.72,140.7,0.04985946]
["bitfinex-derivatives","SOLF0:USTF0",1763500084029,3.26,140.71,140.7,0.04985946]
["bitfinex-derivatives","SOLF0:USTF0",1763500084424,8.38332153,140.71,140.7,0.04985946]
["bitfinex-derivatives","SOLF0:USTF0",1763500085233,52.35019227,140.71,140.67,0.00183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500085428,6.4008,140.68,140.67,0.00183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500085828,14.78412153,140.68,140.67,0.00183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500086937,11.52412153,140.68,140.67,0.00183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500089029,14.78412153,140.68,140.67,0.00183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500089729,11.52412153,140.68,140.67,0.00183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500091334,14.78412153,140.68,140.67,0.00183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500091632,11.52412153,140.68,140.67,0.00183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500092743,14.78412153,140.68,140.67,0.00183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500093243,8.38332153,140.68,140.67,0.00183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500093536,3.26,140.68,140.67,0.00183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500093732,2.20789131,140.69,140.67,0.00183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500094335,3.26,140.68,140.67,0.00183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500095135,0.04879655,140.69,140.67,0.00183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500096143,3.30879655,140.69,140.67,0.00183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500097940,5.12353787,140.68,140.67,0.00183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500105255,7.28263263,140.68,140.67,0.00183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500105456,2.15909476,140.68,140.67,0.00183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500105859,5.36909476,140.68,140.67,0.00183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500106857,2.15909476,140.68,140.67,0.00183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500107261,7.25839137,140.68,140.67,0.00183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500108052,44.69839137,140.68,140.67,0.00183248]
["bitfinex-derivatives","SOLF0:USTF0",1763500109163,144.26949137,140.68,140.59,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1763500109461,2.20903283,140.65,140.59,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1763500109661,3.21,140.63,140.59,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1763500110359,3.21,140.62,140.58,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500110558,0.05243625,140.61,140.58,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500111259,3.26243625,140.61,140.58,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500111457,3.21,140.59,140.52,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500111660,3.21,140.56,140.52,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500112959,3.21,140.56,140.49,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1763500113154,3.09835746,140.54,140.48,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500113357,0.04835746,140.54,140.49,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500113959,0.04835746,140.54,140.52,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500114659,0.04835746,140.54,140.53,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500119062,37.44,140.59,140.55,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500119262,3.05,140.58,140.51,99.6859]
["bitfinex-derivatives","SOLF0:USTF0",1763500119473,3.05,140.58,140.52,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500120267,0.04699321,140.56,140.54,2.39835746]
["bitfinex-derivatives","SOLF0:USTF0",1763500124262,0.04699321,140.56,140.54,8.80545746]
["bitfinex-derivatives","SOLF0:USTF0",1763500124462,0.04699321,140.56,140.55,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500127169,3.05,140.61,140.56,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1763500127472,3.05,140.61,140.56,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1763500127673,3.05,140.61,140.57,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500128271,0.05382649,140.6,140.58,0.05275061]
["bitfinex-derivatives","SOLF0:USTF0",1763500129070,3.10382649,140.6,140.58,0.05275061]
["bitfinex-derivatives","SOLF0:USTF0",1763500132178,0.05382649,140.6,140.59,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500133474,3.05,140.64,140.6,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500133678,8.12687764,140.67,140.6,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500133982,3.05,140.7,140.64,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500134480,3.10413701,140.68,140.66,0.04992114]
["bitfinex-derivatives","SOLF0:USTF0",1763500134668,3.09539507,140.68,140.66,0.04992114]
["bitfinex-derivatives","SOLF0:USTF0",1763500135272,3.05,140.67,140.66,0.04992114]
["bitfinex-derivatives","SOLF0:USTF0",1763500135475,3.05,140.67,140.54,99.665]
["bitfinex-derivatives","SOLF0:USTF0",1763500135476,3.05,140.67,140.58,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500135678,3.05,140.66,140.58,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500136280,3.05,140.64,140.58,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500136584,3.05,140.64,140.6,2.39950981]
["bitfinex-derivatives","SOLF0:USTF0",1763500136585,0.05204267,140.62,140.6,2.39950981]
["bitfinex-derivatives","SOLF0:USTF0",1763500138381,0.05204267,140.62,140.6,8.80380981]
["bitfinex-derivatives","SOLF0:USTF0",1763500138577,0.05204267,140.62,140.61,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500140185,3.05,140.68,140.64,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500140686,3.05,140.69,140.64,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500140877,3.05,140.69,140.64,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1763500141381,3.09886327,140.68,140.65,0.04594498]
["bitfinex-derivatives","SOLF0:USTF0",1763500143283,0.04886327,140.68,140.65,2.39594498]
["bitfinex-derivatives","SOLF0:USTF0",1763500144484,0.04886327,140.68,140.66,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500146081,0.04886327,140.68,140.66,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1763500146987,0.04886327,140.68,140.67,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500150185,9.6288,140.73,140.67,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1763500150488,9.6288,140.73,140.68,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500150690,3.23,140.72,140.68,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500150893,9.6291,140.72,140.68,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500151085,3.23,140.71,140.68,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500151392,3.28389444,140.71,140.68,2.39587702]
["bitfinex-derivatives","SOLF0:USTF0",1763500153883,3.28389444,140.71,140.68,8.79667702]
["bitfinex-derivatives","SOLF0:USTF0",1763500154283,0.05389444,140.71,140.69,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500154682,3.28389444,140.71,140.68,2.39587702]
["bitfinex-derivatives","SOLF0:USTF0",1763500155095,3.28389444,140.71,140.68,0.04587702]
["bitfinex-derivatives","SOLF0:USTF0",1763500156096,9.6299,140.7,140.68,0.04587702]
["bitfinex-derivatives","SOLF0:USTF0",1763500156298,3.23,140.69,140.68,0.04587702]
["bitfinex-derivatives","SOLF0:USTF0",1763500156687,9.6303,140.69,140.68,0.04587702]
["bitfinex-derivatives","SOLF0:USTF0",1763500157492,0.05389444,140.71,140.6,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500157493,3.23,140.66,140.6,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500158387,0.05128271,140.64,140.63,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500159891,3.23,140.7,140.63,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500160492,3.23,140.7,140.66,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500161005,0.04821706,140.69,140.67,2.40067579]
["bitfinex-derivatives","SOLF0:USTF0",1763500161299,0.04993455,140.69,140.67,2.40067579]
["bitfinex-derivatives","SOLF0:USTF0",1763500161697,0.04993455,140.69,140.67,8.80187579]
["bitfinex-derivatives","SOLF0:USTF0",1763500161901,0.04993455,140.69,140.68,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500164702,3.19,140.73,140.7,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500165098,3.19,140.73,140.66,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500165595,3.19,140.73,140.68,0.04576729]
["bitfinex-derivatives","SOLF0:USTF0",1763500165907,0.0458764,140.71,140.69,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1763500166297,0.0458764,140.71,140.69,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500166798,3.2358764,140.71,140.68,0.04576729]
["bitfinex-derivatives","SOLF0:USTF0",1763500167700,3.2358764,140.71,140.68,2.39576729]
["bitfinex-derivatives","SOLF0:USTF0",1763500167898,0.0458764,140.71,140.68,2.39576729]
["bitfinex-derivatives","SOLF0:USTF0",1763500168102,3.2358764,140.71,140.68,2.39576729]
["bitfinex-derivatives","SOLF0:USTF0",1763500169605,0.0458764,140.71,140.68,2.39576729]
["bitfinex-derivatives","SOLF0:USTF0",1763500169905,3.2358764,140.71,140.68,2.39576729]
["bitfinex-derivatives","SOLF0:USTF0",1763500171799,3.2358764,140.71,140.68,8.79656729]
["bitfinex-derivatives","SOLF0:USTF0",1763500172606,3.2358764,140.71,140.68,2.39576729]
["bitfinex-derivatives","SOLF0:USTF0",1763500175811,0.0458764,140.71,140.69,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500176601,0.0458764,140.71,140.69,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1763500177314,0.0458764,140.71,140.7,8.7499]
["bitfinex-derivatives","SOLF0:USTF0",1763500178617,8.20562643,140.76,140.72,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1763500179510,3.07,140.75,140.72,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1763500179705,3.07,140.75,140.72,8.79611802]
["bitfinex-derivatives","SOLF0:USTF0",1763500180010,8.25094112,140.75,140.72,8.79611802]
["bitfinex-derivatives","SOLF0:USTF0",1763500180713,5.18094112,140.75,140.73,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1763500181012,0.04531469,140.75,140.74,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500181603,0.04531469,140.75,140.74,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1763500182117,0.04531469,140.75,140.74,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500183413,0.04531469,140.75,140.72,0.04731802]
["bitfinex-derivatives","SOLF0:USTF0",1763500183717,3.11531469,140.75,140.72,2.39731802]
["bitfinex-derivatives","SOLF0:USTF0",1763500183918,3.11531469,140.75,140.72,8.79621802]
["bitfinex-derivatives","SOLF0:USTF0",1763500185217,0.04531469,140.75,140.73,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500185407,0.04531469,140.75,140.74,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500185808,5.13726514,140.8,140.75,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500186013,3.07,140.8,140.75,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500186712,3.12260246,140.79,140.76,2.40349593]
["bitfinex-derivatives","SOLF0:USTF0",1763500187114,3.07,140.78,140.76,0.05349593]
["bitfinex-derivatives","SOLF0:USTF0",1763500187513,3.12260246,140.79,140.76,2.40349593]
["bitfinex-derivatives","SOLF0:USTF0",1763500191218,9.51850246,140.79,140.76,2.40349593]
["bitfinex-derivatives","SOLF0:USTF0",1763500191422,3.07,140.78,140.76,0.05349593]
["bitfinex-derivatives","SOLF0:USTF0",1763500192023,9.4663,140.78,140.76,0.05349593]
["bitfinex-derivatives","SOLF0:USTF0",1763500192224,5.22680624,140.77,140.76,0.05349593]
["bitfinex-derivatives","SOLF0:USTF0",1763500192420,10.35468557,140.77,140.76,0.05349593]
["bitfinex-derivatives","SOLF0:USTF0",1763500197325,5.22680624,140.77,140.76,0.05349593]
["bitfinex-derivatives","SOLF0:USTF0",1763500201229,10.35439008,140.77,140.76,0.05349593]
["bitfinex-derivatives","SOLF0:USTF0",1763500201729,3.07,140.75,140.71,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500201929,3.07,140.74,140.71,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500202523,5.12758384,140.77,140.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500202728,0.05013818,140.76,140.74,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500203031,3.07,140.83,140.79,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500203932,0.05293035,140.82,140.8,2.3990198]
["bitfinex-derivatives","SOLF0:USTF0",1763500204636,0.05293035,140.82,140.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500205833,3.2,140.9,140.82,101.8174]
["bitfinex-derivatives","SOLF0:USTF0",1763500206033,5.13409705,140.91,140.86,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500206234,5.12795634,140.93,140.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500206427,37.38,140.95,140.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500206625,42.73680624,140.99,140.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500206842,0.0540834,140.96,140.94,2.40257308]
["bitfinex-derivatives","SOLF0:USTF0",1763500207234,5.12946199,141.0,140.94,2.40257308]
["bitfinex-derivatives","SOLF0:USTF0",1763500207438,45.70946199,141.02,140.94,2.40257308]
["bitfinex-derivatives","SOLF0:USTF0",1763500207639,5.12946199,141.01,140.94,2.40257308]
["bitfinex-derivatives","SOLF0:USTF0",1763500207940,3.2,141.01,140.94,2.40257308]
["bitfinex-derivatives","SOLF0:USTF0",1763500208338,0.05029802,140.99,140.94,2.40257308]
["bitfinex-derivatives","SOLF0:USTF0",1763500209135,0.05029802,140.99,140.96,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500210733,3.25029802,140.99,140.95,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500211131,0.05029802,140.99,140.95,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500215348,3.25029802,140.99,140.95,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1763500216942,3.25029802,140.99,140.94,0.05257308]
["bitfinex-derivatives","SOLF0:USTF0",1763500217347,9.63729802,140.99,140.94,0.05257308]
["bitfinex-derivatives","SOLF0:USTF0",1763500217546,3.2,140.98,140.94,0.05257308]
["bitfinex-derivatives","SOLF0:USTF0",1763500218637,0.05029802,140.99,140.94,2.40257308]
["bitfinex-derivatives","SOLF0:USTF0",1763500219746,3.25029802,140.99,140.94,2.40257308]
["bitfinex-derivatives","SOLF0:USTF0",1763500221051,0.05029802,140.99,140.94,2.40257308]
["bitfinex-derivatives","SOLF0:USTF0",1763500221549,0.05029802,140.99,140.94,8.79137308]
["bitfinex-derivatives","SOLF0:USTF0",1763500221747,0.05029802,140.99,140.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500222853,0.05029802,140.99,140.96,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1763500223052,0.05029802,140.99,140.94,2.39257308]
["bitfinex-derivatives","SOLF0:USTF0",1763500223251,3.31029802,140.99,140.94,2.39257308]
["bitfinex-derivatives","SOLF0:USTF0",1763500223952,0.05029802,140.99,140.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500224458,0.05029802,140.99,140.96,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1763500225648,0.05029802,140.99,140.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500225851,3.26,141.02,140.97,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1763500226154,3.26,141.05,140.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500226351,37.32,141.04,140.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500226656,40.58,141.04,140.99,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1763500226953,3.3092316,141.03,141.0,0.04735953]
["bitfinex-derivatives","SOLF0:USTF0",1763500227757,0.0492316,141.03,141.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500228356,3.3092316,141.03,141.0,0.04735953]
["bitfinex-derivatives","SOLF0:USTF0",1763500233360,3.3092316,141.03,141.0,8.75345953]
["bitfinex-derivatives","SOLF0:USTF0",1763500235962,3.3092316,141.03,141.0,2.36735953]
["bitfinex-derivatives","SOLF0:USTF0",1763500238556,3.3092316,141.03,141.0,0.04735953]
["bitfinex-derivatives","SOLF0:USTF0",1763500239162,0.0492316,141.03,141.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763500239963,3.0,141.09,141.04,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763500240564,3.0,141.09,141.07,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1763500240864,3.04653979,141.09,141.07,6.43423556]
["bitfinex-derivatives","SOLF0:USTF0",1763500241065,3.04653979,141.09,141.07,0.05113556]
["bitfinex-derivatives","SOLF0:USTF0",1763500244863,0.04653979,141.09,141.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763500245057,0.04653979,141.09,141.07,6.43423556]
["bitfinex-derivatives","SOLF0:USTF0",1763500245262,0.04653979,141.09,141.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763500245669,0.04653979,141.09,141.07,8.75423556]
["bitfinex-derivatives","SOLF0:USTF0",1763500245865,9.3803,141.14,141.08,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1763500246268,3.0,141.13,141.07,2.37113556]
["bitfinex-derivatives","SOLF0:USTF0",1763500246861,0.04665657,141.11,141.08,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1763500247669,3.04665657,141.11,141.08,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1763500247860,3.04665657,141.11,141.07,0.05113556]
["bitfinex-derivatives","SOLF0:USTF0",1763500249171,8.09494851,141.1,141.07,0.05113556]
["bitfinex-derivatives","SOLF0:USTF0",1763500249367,3.0,141.09,141.07,0.05113556]
["bitfinex-derivatives","SOLF0:USTF0",1763500250065,8.09494851,141.09,141.07,0.05113556]
["bitfinex-derivatives","SOLF0:USTF0",1763500250269,5.09494851,141.1,141.07,2.37113556]
["bitfinex-derivatives","SOLF0:USTF0",1763500250667,5.09494851,141.1,141.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763500250862,5.14160508,141.11,141.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763500251169,5.09494851,141.1,141.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763500251371,5.14160508,141.11,141.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763500251570,5.14160508,141.11,141.09,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1763500253370,0.04665657,141.11,141.09,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1763500254163,3.04665657,141.11,141.08,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1763500254365,3.04665657,141.11,141.07,8.75383556]
["bitfinex-derivatives","SOLF0:USTF0",1763500254564,8.09494851,141.1,141.07,0.05113556]
["bitfinex-derivatives","SOLF0:USTF0",1763500254870,3.0,141.09,141.07,0.05113556]
["bitfinex-derivatives","SOLF0:USTF0",1763500257864,3.0,141.08,141.07,0.05113556]
["bitfinex-derivatives","SOLF0:USTF0",1763500261173,3.0,141.08,140.99,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1763500261380,9.3832,141.07,141.02,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1763500261675,3.0,141.06,141.02,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1763500262079,0.05299476,141.05,141.03,0.05063974]
["bitfinex-derivatives","SOLF0:USTF0",1763500262473,3.05299476,141.05,141.03,0.05063974]
["bitfinex-derivatives","SOLF0:USTF0",1763500262877,3.05299476,141.05,141.03,6.43553974]
["bitfinex-derivatives","SOLF0:USTF0",1763500263080,3.05299476,141.05,141.03,0.05063974]
["bitfinex-derivatives","SOLF0:USTF0",1763500263579,3.12,141.04,141.03,0.05063974]
["bitfinex-derivatives","SOLF0:USTF0",1763500266872,3.12,141.02,140.96,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1763500267080,3.12,141.01,140.96,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1763500267671,3.12,141.01,140.96,8.7277]
["bitfinex-derivatives","SOLF0:USTF0",1763500267875,3.17050948,141.0,140.97,0.05267131]
["bitfinex-derivatives","SOLF0:USTF0",1763500271379,3.12,140.98,140.97,0.05267131]
["bitfinex-derivatives","SOLF0:USTF0",1763500271569,3.12,140.98,140.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500272682,3.17292846,140.95,140.93,0.0514556]
["bitfinex-derivatives","SOLF0:USTF0",1763500273577,0.05292846,140.95,140.93,2.3914556]
["bitfinex-derivatives","SOLF0:USTF0",1763500274682,40.4,140.99,140.93,0.0514556]
["bitfinex-derivatives","SOLF0:USTF0",1763500274879,3.12,140.98,140.93,0.0514556]
["bitfinex-derivatives","SOLF0:USTF0",1763500275077,9.5073,140.98,140.93,0.0514556]
["bitfinex-derivatives","SOLF0:USTF0",1763500275278,3.12,140.98,140.93,0.0514556]
["bitfinex-derivatives","SOLF0:USTF0",1763500275679,37.28,140.99,140.93,0.0514556]
["bitfinex-derivatives","SOLF0:USTF0",1763500275680,3.12,140.96,140.93,0.0514556]
["bitfinex-derivatives","SOLF0:USTF0",1763500278090,3.12,140.96,140.93,2.3914556]
["bitfinex-derivatives","SOLF0:USTF0",1763500278891,3.12,140.96,140.93,8.7808556]
["bitfinex-derivatives","SOLF0:USTF0",1763500288711,3.12,140.96,140.93,2.3914556]
["bitfinex-derivatives","SOLF0:USTF0",1763500289613,0.05290555,140.97,140.93,2.3914556]
["bitfinex-derivatives","SOLF0:USTF0",1763500289812,3.04290555,140.97,140.93,2.3914556]
["bitfinex-derivatives","SOLF0:USTF0",1763500290514,3.04290555,140.97,140.94,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1763500292110,3.04290555,140.97,140.94,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1763500292409,0.05290555,140.97,140.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500292812,0.05290555,140.97,140.96,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1763500293112,0.05290555,140.97,140.96,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1763500294900,0.05290555,140.97,140.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500297015,0.05290555,140.97,140.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500298011,0.05290555,140.97,140.95,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1763500299611,3.20290555,140.97,140.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500299917,3.20290555,140.97,140.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500300315,0.05290555,140.97,140.95,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1763500303112,0.05290555,140.97,140.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500308222,3.20290555,140.97,140.93,0.0514556]
["bitfinex-derivatives","SOLF0:USTF0",1763500308417,3.15,140.96,140.93,2.3914556]
["bitfinex-derivatives","SOLF0:USTF0",1763500309912,0.05290555,140.97,140.93,2.3914556]
["bitfinex-derivatives","SOLF0:USTF0",1763500310115,3.15,140.95,140.93,0.0514556]
["bitfinex-derivatives","SOLF0:USTF0",1763500311428,3.15,140.95,140.93,2.3914556]
["bitfinex-derivatives","SOLF0:USTF0",1763500312329,3.15,140.95,140.93,0.0514556]
["bitfinex-derivatives","SOLF0:USTF0",1763500314221,8.26766843,140.95,140.93,0.0514556]
["bitfinex-derivatives","SOLF0:USTF0",1763500314624,8.26766843,140.95,140.93,2.3914556]
["bitfinex-derivatives","SOLF0:USTF0",1763500314832,3.20290555,140.97,140.93,2.3914556]
["bitfinex-derivatives","SOLF0:USTF0",1763500315328,3.20290555,140.97,140.93,0.0514556]
["bitfinex-derivatives","SOLF0:USTF0",1763500315728,3.20290555,140.97,140.93,2.3914556]
["bitfinex-derivatives","SOLF0:USTF0",1763500317028,3.15,140.96,140.93,2.3914556]
["bitfinex-derivatives","SOLF0:USTF0",1763500320534,3.20290555,140.97,140.93,2.3914556]
["bitfinex-derivatives","SOLF0:USTF0",1763500321031,3.20290555,140.97,140.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500321829,0.05290555,140.97,140.95,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1763500322034,0.05290555,140.97,140.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500328729,3.09,141.01,140.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500329837,3.13578857,141.01,140.98,2.39062923]
["bitfinex-derivatives","SOLF0:USTF0",1763500335838,3.13578857,141.01,140.98,8.77752923]
["bitfinex-derivatives","SOLF0:USTF0",1763500336840,3.13578857,141.01,140.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500338737,3.13578857,141.01,140.99,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1763500340739,0.04578857,141.01,141.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500345146,0.04578857,141.01,141.0,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1763500348437,0.04578857,141.01,141.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500348637,0.04578857,141.01,140.99,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1763500348638,3.11578857,141.01,140.99,8.7267]
["bitfinex-derivatives","SOLF0:USTF0",1763500349450,3.11578857,141.01,140.99,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1763500349748,3.11578857,141.01,140.98,2.39062923]
["bitfinex-derivatives","SOLF0:USTF0",1763500350346,9.50168857,141.01,140.98,0.05062923]
["bitfinex-derivatives","SOLF0:USTF0",1763500350542,3.07,141.0,140.98,0.05062923]
["bitfinex-derivatives","SOLF0:USTF0",1763500351646,3.07,141.0,140.98,2.39062923]
["bitfinex-derivatives","SOLF0:USTF0",1763500352451,3.07,141.0,140.98,0.05062923]
["bitfinex-derivatives","SOLF0:USTF0",1763500352844,3.07,141.0,140.98,2.39062923]
["bitfinex-derivatives","SOLF0:USTF0",1763500353751,3.07,141.0,140.98,0.05062923]
["bitfinex-derivatives","SOLF0:USTF0",1763500357955,107.976945,141.06,140.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500357956,3.3,141.06,140.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500358158,8.40981623,141.06,140.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500358350,3.3,141.06,140.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500358656,3.3,141.07,141.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500358959,0.05185477,141.06,141.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500362458,3.3,141.12,141.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500363158,5.11046586,141.13,141.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500363358,0.04511805,141.12,141.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500363956,3.34511805,141.12,141.1,0.05432199]
["bitfinex-derivatives","SOLF0:USTF0",1763500365958,3.3,141.11,141.1,0.05432199]
["bitfinex-derivatives","SOLF0:USTF0",1763500366158,8.41046586,141.11,141.1,0.05432199]
["bitfinex-derivatives","SOLF0:USTF0",1763500368755,3.3,141.11,141.1,0.05432199]
["bitfinex-derivatives","SOLF0:USTF0",1763500370764,0.04511805,141.12,141.1,2.39432199]
["bitfinex-derivatives","SOLF0:USTF0",1763500370961,3.34511805,141.12,141.1,0.05432199]
["bitfinex-derivatives","SOLF0:USTF0",1763500371164,3.34511805,141.12,141.1,2.39432199]
["bitfinex-derivatives","SOLF0:USTF0",1763500371364,0.04511805,141.12,141.1,2.39432199]
["bitfinex-derivatives","SOLF0:USTF0",1763500371661,3.34511805,141.12,141.1,0.05432199]
["bitfinex-derivatives","SOLF0:USTF0",1763500371856,3.3,141.11,141.1,0.05432199]
["bitfinex-derivatives","SOLF0:USTF0",1763500373457,3.3,141.1,141.05,8.7237]
["bitfinex-derivatives","SOLF0:USTF0",1763500374159,3.3,141.1,141.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500374364,3.35391473,141.09,141.07,0.05205748]
["bitfinex-derivatives","SOLF0:USTF0",1763500380070,9.73621473,141.09,141.05,5.7969724]
["bitfinex-derivatives","SOLF0:USTF0",1763500380274,3.3,141.06,140.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500380779,3.3,141.06,141.02,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1763500381171,3.34885161,141.05,141.03,0.05274975]
["bitfinex-derivatives","SOLF0:USTF0",1763500383489,0.04885161,141.05,141.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500384180,2.97,141.08,141.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500384385,40.19,141.12,141.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1763500384595,40.19,141.12,141.06,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1763500384782,2.97,141.11,141.06,8.7235]
["bitfinex-derivatives","SOLF0:USTF0",1763500385082,0.05274463,141.1,141.07,0.05277411]
["bitfinex-derivatives","SOLF0:USTF0",1763500385277,3.02274463,141.1,141.07,0.05277411]
["bitfinex-derivatives","SOLF0:USTF0",1763500385885,2.97,141.08,141.07,0.05277411]
["bitfinex-derivatives","SOLF0:USTF0",1763500386081,8.06696063,141.08,141.07,0.05277411]
["bitfinex-derivatives","SOLF0:USTF0",1763500386282,45.28696063,141.08,141.07,0.05277411]
["bitfinex-derivatives","SOLF0:USTF0",1763500387283,50.06326977,141.08,141.07,0.05277411]
["bitfinex-derivatives","SOLF0:USTF0",1763500387891,2.97,141.05,140.99,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1763500388681,2.97,141.04,141.01,0.05248458]
["bitfinex-derivatives","SOLF0:USTF0",1763500388983,8.45326977,141.06,141.01,0.05248458]
["bitfinex-derivatives","SOLF0:USTF0",1763500388984,2.97,141.02,141.01,0.05248458]
["bitfinex-derivatives","SOLF0:USTF0",1763500398890,2.97,141.02,141.01,0.00248458]
["bitfinex-derivatives","SOLF0:USTF0",1763500399092,40.19,141.02,141.01,0.00248458]
["bitfinex-derivatives","SOLF0:USTF0",1763500400695,46.5754,141.02,141.01,0.00248458]
["bitfinex-derivatives","SOLF0:USTF0",1763500401194,51.67264549,141.02,141.01,0.00248458]
["bitfinex-derivatives","SOLF0:USTF0",1763500401393,45.28724549,141.02,141.01,0.00248458]
["bitfinex-derivatives","SOLF0:USTF0",1763500404585,8.06724549,141.02,141.01,0.00248458]
["bitfinex-derivatives","SOLF0:USTF0",1763500404794,2.97,141.02,141.01,0.00248458]
["bitfinex-derivatives","SOLF0:USTF0",1763500408699,0.05050152,141.03,141.01,2.45248458]
["bitfinex-derivatives","SOLF0:USTF0",1763500409601,3.26050152,141.03,141.01,2.45248458]
["bitfinex-derivatives","SOLF0:USTF0",1763500409998,3.26050152,141.03,141.01,8.83828458]
["bitfinex-derivatives","SOLF0:USTF0",1763500412305,0.05050152,141.03,141.01,8.83828458]
["bitfinex-derivatives","SOLF0:USTF0",1763500413708,0.05050152,141.03,141.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763500413901,0.05050152,141.03,141.01,8.80828458]
["bitfinex-derivatives","SOLF0:USTF0",1763500415908,0.05050152,141.03,141.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763500416207,0.05050152,141.03,141.02,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1763500416908,3.21,141.06,141.04,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1763500418004,3.26088176,141.06,141.04,8.8043]
["bitfinex-derivatives","SOLF0:USTF0",1763500421108,0.05088176,141.06,141.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1763500421711,0.05088176,141.06,141.04,6.43313238]
["bitfinex-derivatives","SOLF0:USTF0",1763500421712,0.05088176,141.06,141.04,8.85313238]
["bitfinex-derivatives","SOLF0:USTF0",1763500421912,3.34088176,141.06,141.04,8.85313238]
["bitfinex-derivatives","SOLF0:USTF0",1763500422513,0.05088176,141.06,141.04,8.85313238]
["bitfinex-derivatives","SOLF0:USTF0",1763500422911,3.34088176,141.06,141.04,8.85313238]
["bitfinex-derivatives","SOLF0:USTF0",1763500423118,3.34088176,141.06,141.04,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1763500425618,3.29,141.05,141.04,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1763500425915,8.43700054,141.06,141.04,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1763500428213,3.34088176,141.06,141.04,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1763500429016,3.34088176,141.06,141.04,2.46883238]
["bitfinex-derivatives","SOLF0:USTF0",1763500430013,3.34088176,141.06,141.04,8.85323238]
["bitfinex-derivatives","SOLF0:USTF0",1763500430514,3.34088176,141.06,141.04,6.43323238]
["bitfinex-derivatives","SOLF0:USTF0",1763500431817,3.29,141.05,141.04,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1763500432019,5.43631315,141.05,141.04,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1763500432314,10.53274477,141.05,141.04,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1763500432716,10.53427643,141.05,141.04,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1763500432916,16.91827643,141.05,141.04,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1763500433115,8.38796328,141.05,141.04,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1763500433612,3.29,141.05,141.04,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1763500434319,8.38796328,141.05,141.04,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1763500441720,3.29,141.05,141.04,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1763500455530,3.29,141.05,141.04,6.43333238]
["bitfinex-derivatives","SOLF0:USTF0",1763500460335,3.01088176,141.06,141.04,8.88333238]
["bitfinex-derivatives","SOLF0:USTF0",1763500463034,3.01088176,141.06,141.04,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1763500463233,8.10549152,141.06,141.04,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1763500463542,3.01088176,141.06,141.04,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1763500463745,8.10549152,141.06,141.04,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1763500463941,3.01088176,141.06,141.04,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1763500464142,8.10549152,141.06,141.04,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1763500464436,3.01088176,141.06,141.04,0.04883238]
["bitfinex-derivatives","SOLF0:USTF0",1763500464630,0.05088176,141.06,141.05,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763500465634,8.12460976,141.1,141.06,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763500465838,5.31944001,141.1,141.07,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763500466045,3.03,141.1,141.07,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763500466240,3.03,141.1,141.08,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1763500466735,3.07924709,141.1,141.08,8.87752411]
["bitfinex-derivatives","SOLF0:USTF0",1763500470043,0.04924709,141.1,141.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763500470441,3.07924709,141.1,141.08,8.87752411]
["bitfinex-derivatives","SOLF0:USTF0",1763500471548,0.04924709,141.1,141.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763500472140,0.04924709,141.1,141.09,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1763500476352,3.07924709,141.1,141.08,0.04492411]
["bitfinex-derivatives","SOLF0:USTF0",1763500477353,3.07924709,141.1,141.08,2.48492411]
["bitfinex-derivatives","SOLF0:USTF0",1763500478060,3.07924709,141.1,141.08,8.86752411]
["bitfinex-derivatives","SOLF0:USTF0",1763500478852,3.07924709,141.1,141.08,6.42752411]
["bitfinex-derivatives","SOLF0:USTF0",1763500479752,3.07924709,141.1,141.08,0.04492411]
["bitfinex-derivatives","SOLF0:USTF0",1763500480858,9.4122,141.09,141.08,0.04492411]
["bitfinex-derivatives","SOLF0:USTF0",1763500481057,14.47814442,141.09,141.08,0.04492411]
["bitfinex-derivatives","SOLF0:USTF0",1763500482055,3.03,141.09,141.08,0.04492411]
["bitfinex-derivatives","SOLF0:USTF0",1763500490758,9.4122,141.09,141.08,0.04492411]
["bitfinex-derivatives","SOLF0:USTF0",1763500491359,14.47895129,141.09,141.08,0.04492411]
["bitfinex-derivatives","SOLF0:USTF0",1763500492260,3.03,141.07,141.04,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1763500492864,3.03,141.07,141.05,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1763500493370,3.08354037,141.07,141.05,6.4290517]
["bitfinex-derivatives","SOLF0:USTF0",1763500494070,3.08354037,141.07,141.06,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1763500496372,3.08354037,141.07,141.05,0.0451517]
["bitfinex-derivatives","SOLF0:USTF0",1763500500770,9.46674037,141.07,141.05,0.0451517]
["bitfinex-derivatives","SOLF0:USTF0",1763500501072,8.10123651,141.06,140.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763500501280,3.03,141.05,140.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763500501462,3.03,141.05,141.0,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1763500501662,3.03,141.04,141.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763500502272,3.08122285,141.04,141.01,0.04834947]
["bitfinex-derivatives","SOLF0:USTF0",1763500502672,3.03,141.02,141.01,0.04834947]
["bitfinex-derivatives","SOLF0:USTF0",1763500502868,3.03,141.02,140.97,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1763500503064,3.03,141.02,140.97,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1763500503870,3.25872996,141.01,140.98,6.43797096]
["bitfinex-derivatives","SOLF0:USTF0",1763500504173,0.04872996,141.01,140.99,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763500504374,0.04872996,141.01,141.0,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763500516377,0.04872996,141.01,141.0,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1763500517579,3.21,141.05,141.02,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1763500518590,3.25643244,141.05,141.02,8.88923455]
["bitfinex-derivatives","SOLF0:USTF0",1763500518791,3.25643244,141.05,141.03,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1763500519188,3.25643244,141.05,141.02,8.88963455]
["bitfinex-derivatives","SOLF0:USTF0",1763500519589,3.25643244,141.05,141.02,6.43963455]
["bitfinex-derivatives","SOLF0:USTF0",1763500520290,3.21,141.04,141.02,6.43963455]
["bitfinex-derivatives","SOLF0:USTF0",1763500520781,3.21,141.04,141.02,0.05423455]
["bitfinex-derivatives","SOLF0:USTF0",1763500523290,5.11442506,141.05,141.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763500523495,0.04643244,141.05,141.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763500523798,3.25643244,141.05,141.02,2.50423455]
["bitfinex-derivatives","SOLF0:USTF0",1763500525292,3.21,141.04,141.02,2.50423455]
["bitfinex-derivatives","SOLF0:USTF0",1763500525498,0.04643244,141.05,141.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763500525702,5.10479615,141.09,141.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763500526001,8.31479615,141.11,141.04,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763500526200,3.21,141.1,141.07,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763500526397,3.21,141.09,141.07,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1763500526699,3.26425427,141.09,141.07,2.50449782]
["bitfinex-derivatives","SOLF0:USTF0",1763500527094,0.05425427,141.09,141.07,2.50449782]
["bitfinex-derivatives","SOLF0:USTF0",1763500527798,3.26425427,141.09,141.07,2.50449782]
["bitfinex-derivatives","SOLF0:USTF0",1763500528200,3.26425427,141.09,141.07,0.05449782]
["bitfinex-derivatives","SOLF0:USTF0",1763500529109,3.21,141.08,141.07,0.05449782]
["bitfinex-derivatives","SOLF0:USTF0",1763500529704,8.31479615,141.08,141.07,0.05449782]
["bitfinex-derivatives","SOLF0:USTF0",1763500532012,3.21,141.08,141.07,0.05449782]
["bitfinex-derivatives","SOLF0:USTF0",1763500534113,8.31479615,141.08,141.07,0.05449782]
["bitfinex-derivatives","SOLF0:USTF0",1763500535615,3.21,141.08,141.07,0.05449782]
["bitfinex-derivatives","SOLF0:USTF0",1763500539019,3.12425427,141.09,141.07,0.05449782]
["bitfinex-derivatives","SOLF0:USTF0",1763500539520,3.12425427,141.09,141.07,8.87749782]
["bitfinex-derivatives","SOLF0:USTF0",1763500539717,0.05425427,141.09,141.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1763500540310,0.05425427,141.09,141.07,2.49449782]
["bitfinex-derivatives","SOLF0:USTF0",1763500540710,0.05425427,141.09,141.08,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1763500540911,0.05425427,141.09,141.07,2.49449782]
["bitfinex-derivatives","SOLF0:USTF0",1763500541719,3.12425427,141.09,141.07,2.49449782]
["bitfinex-derivatives","SOLF0:USTF0",1763500545516,3.12425427,141.09,141.07,8.87749782]
["bitfinex-derivatives","SOLF0:USTF0",1763500547418,3.12425427,141.09,141.07,2.49449782]
["bitfinex-derivatives","SOLF0:USTF0",1763500548928,3.12425427,141.09,141.07,0.05449782]
["bitfinex-derivatives","SOLF0:USTF0",1763500549925,8.23306186,141.09,141.07,0.05449782]
["bitfinex-derivatives","SOLF0:USTF0",1763500550731,8.23306186,141.09,141.07,2.49449782]
["bitfinex-derivatives","SOLF0:USTF0",1763500551830,3.07,141.08,141.07,0.05449782]
["bitfinex-derivatives","SOLF0:USTF0",1763500556438,3.07,141.08,141.07,6.43759782]
["bitfinex-derivatives","SOLF0:USTF0",1763500559239,0.05425427,141.09,141.07,8.87759782]
["bitfinex-derivatives","SOLF0:USTF0",1763500559439,0.05425427,141.09,141.08,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1763500565945,3.16425427,141.09,141.07,0.05449782]
["bitfinex-derivatives","SOLF0:USTF0",1763500566447,3.11,141.08,141.07,0.05449782]
["bitfinex-derivatives","SOLF0:USTF0",1763500567643,8.21880759,141.08,141.07,0.05449782]
["bitfinex-derivatives","SOLF0:USTF0",1763500569850,7.21880759,141.08,141.07,0.05449782]
["bitfinex-derivatives","SOLF0:USTF0",1763500582061,13.60140759,141.08,141.07,0.05449782]
["bitfinex-derivatives","SOLF0:USTF0",1763500582259,3.01,141.07,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763500582457,3.01,141.04,140.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763500582761,3.01,141.02,140.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763500583066,3.01,141.01,140.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763500583264,3.06077123,141.0,140.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763500583962,3.06077123,141.0,140.98,9.5072]
["bitfinex-derivatives","SOLF0:USTF0",1763500586665,3.06077123,141.0,140.97,3.16646992]
["bitfinex-derivatives","SOLF0:USTF0",1763500587872,3.06077123,141.0,140.97,9.55406992]
["bitfinex-derivatives","SOLF0:USTF0",1763500588977,0.05077123,141.0,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763500589568,3.06077123,141.0,140.98,9.5071]
["bitfinex-derivatives","SOLF0:USTF0",1763500590777,0.05077123,141.0,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763500590978,2.14537406,141.09,141.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763500591192,3.01,141.11,141.05,99.3045]
["bitfinex-derivatives","SOLF0:USTF0",1763500591377,5.09296051,141.13,141.09,9.5021]
["bitfinex-derivatives","SOLF0:USTF0",1763500591686,3.01,141.13,141.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763500591885,3.05836079,141.13,141.1,3.17388357]
["bitfinex-derivatives","SOLF0:USTF0",1763500592080,3.05836079,141.13,141.1,0.05388357]
["bitfinex-derivatives","SOLF0:USTF0",1763500593286,3.01,141.12,141.1,0.05388357]
["bitfinex-derivatives","SOLF0:USTF0",1763500595184,3.2,141.11,141.1,0.05388357]
["bitfinex-derivatives","SOLF0:USTF0",1763500597592,3.2,141.11,141.03,99.3159]
["bitfinex-derivatives","SOLF0:USTF0",1763500597593,3.2,141.1,141.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763500597889,3.2,141.08,141.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763500598090,3.2,141.07,141.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763500598492,3.25125475,141.06,141.04,0.04508814]
["bitfinex-derivatives","SOLF0:USTF0",1763500599682,9.63495475,141.06,141.04,0.04508814]
["bitfinex-derivatives","SOLF0:USTF0",1763500599890,3.2,141.05,141.04,0.04508814]
["bitfinex-derivatives","SOLF0:USTF0",1763500606503,0.05125475,141.06,141.04,3.13508814]
["bitfinex-derivatives","SOLF0:USTF0",1763500607095,3.25125475,141.06,141.04,3.13508814]
["bitfinex-derivatives","SOLF0:USTF0",1763500607503,3.25125475,141.06,141.04,0.04508814]
["bitfinex-derivatives","SOLF0:USTF0",1763500610510,3.2,141.05,141.04,0.04508814]
["bitfinex-derivatives","SOLF0:USTF0",1763500611001,3.2,141.05,140.99,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1763500611909,3.2,141.04,140.99,9.4764]
["bitfinex-derivatives","SOLF0:USTF0",1763500612204,3.2,141.02,141.0,0.05063589]
["bitfinex-derivatives","SOLF0:USTF0",1763500615008,3.2,141.01,141.0,0.05063589]
["bitfinex-derivatives","SOLF0:USTF0",1763500616002,8.29370798,141.01,141.0,0.05063589]
["bitfinex-derivatives","SOLF0:USTF0",1763500616202,3.2,141.01,141.0,0.05063589]
["bitfinex-derivatives","SOLF0:USTF0",1763500621511,3.24551292,141.03,141.0,3.14063589]
["bitfinex-derivatives","SOLF0:USTF0",1763500623016,3.24551292,141.03,141.0,9.52693589]
["bitfinex-derivatives","SOLF0:USTF0",1763500624319,3.24551292,141.03,141.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763500625521,3.24551292,141.03,141.0,6.43693589]
["bitfinex-derivatives","SOLF0:USTF0",1763500625821,3.24551292,141.03,141.0,0.05063589]
["bitfinex-derivatives","SOLF0:USTF0",1763500627922,3.24551292,141.03,141.0,6.43683589]
["bitfinex-derivatives","SOLF0:USTF0",1763500628124,3.24551292,141.03,141.0,9.57683589]
["bitfinex-derivatives","SOLF0:USTF0",1763500628822,0.04551292,141.03,141.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763500629329,0.04551292,141.03,141.01,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1763500631731,3.32551292,141.03,141.01,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1763500632231,3.32551292,141.03,141.01,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1763500634333,3.32551292,141.03,141.01,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1763500634526,3.32551292,141.03,141.02,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1763500635632,0.04551292,141.03,141.02,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1763500636924,0.04551292,141.03,141.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763500638231,0.04551292,141.03,141.02,9.5254]
["bitfinex-derivatives","SOLF0:USTF0",1763500638926,9.6627,141.08,141.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763500639125,3.28,141.08,141.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763500639932,3.33212078,141.08,141.05,3.19055494]
["bitfinex-derivatives","SOLF0:USTF0",1763500641233,3.19,141.07,141.05,3.19055494]
["bitfinex-derivatives","SOLF0:USTF0",1763500642439,8.34815614,141.08,141.05,9.57445494]
["bitfinex-derivatives","SOLF0:USTF0",1763500643435,3.19,141.07,141.05,9.57445494]
["bitfinex-derivatives","SOLF0:USTF0",1763500643940,5.15815614,141.08,141.05,9.57445494]
["bitfinex-derivatives","SOLF0:USTF0",1763500644238,5.15815614,141.08,141.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763500644441,0.05212078,141.08,141.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763500646041,0.05212078,141.08,141.07,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1763500648539,3.24212078,141.08,141.05,0.05055494]
["bitfinex-derivatives","SOLF0:USTF0",1763500648840,3.24212078,141.08,141.05,3.26055494]
["bitfinex-derivatives","SOLF0:USTF0",1763500649046,3.24212078,141.08,141.05,9.64455494]
["bitfinex-derivatives","SOLF0:USTF0",1763500650845,0.05212078,141.08,141.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763500652145,3.24212078,141.08,141.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763500652944,0.05212078,141.08,141.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763500653149,0.05212078,141.08,141.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763500654947,0.05212078,141.08,141.06,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1763500660944,0.05212078,141.08,141.07,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1763500661144,10.25977864,141.15,141.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763500661351,5.09497263,141.14,141.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763500661950,5.16527655,141.15,141.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763500662256,0.05285321,141.12,141.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763500663047,0.05285321,141.12,141.11,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1763500664351,0.05285321,141.12,141.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763500668648,3.07285321,141.12,141.1,3.28622939]
["bitfinex-derivatives","SOLF0:USTF0",1763500669753,3.07285321,141.12,141.1,0.04622939]
["bitfinex-derivatives","SOLF0:USTF0",1763500671958,9.45375321,141.12,141.1,0.04622939]
["bitfinex-derivatives","SOLF0:USTF0",1763500672162,3.02,141.11,141.1,0.04622939]
["bitfinex-derivatives","SOLF0:USTF0",1763500673464,0.05285321,141.12,141.1,9.66782939]
["bitfinex-derivatives","SOLF0:USTF0",1763500673667,0.05285321,141.12,141.1,11.81310594]
["bitfinex-derivatives","SOLF0:USTF0",1763500675158,3.07285321,141.12,141.1,3.28622939]
["bitfinex-derivatives","SOLF0:USTF0",1763500676867,3.07285321,141.12,141.1,9.66792939]
["bitfinex-derivatives","SOLF0:USTF0",1763500677261,3.07285321,141.12,141.1,0.04622939]
["bitfinex-derivatives","SOLF0:USTF0",1763500678866,9.45375321,141.12,141.1,0.04622939]
["bitfinex-derivatives","SOLF0:USTF0",1763500679270,3.02,141.11,141.1,0.04622939]
["bitfinex-derivatives","SOLF0:USTF0",1763500686674,9.4013,141.11,141.1,0.04622939]
["bitfinex-derivatives","SOLF0:USTF0",1763500686973,14.5126954,141.11,141.1,0.04622939]
["bitfinex-derivatives","SOLF0:USTF0",1763500687375,3.1,141.09,141.05,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1763500687577,3.1,141.09,141.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763500687775,3.1,141.09,141.03,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1763500688080,3.1,141.07,141.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763500688469,3.1,141.04,141.02,0.05134557]
["bitfinex-derivatives","SOLF0:USTF0",1763500689778,3.1,141.03,141.02,0.05134557]
["bitfinex-derivatives","SOLF0:USTF0",1763500696770,3.1,141.03,140.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763500696771,3.1,141.02,140.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763500696984,3.1,141.0,140.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763500697178,3.1,141.0,140.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763500697385,3.1,141.02,140.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763500697681,0.0505402,141.01,140.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763500697893,0.05365935,141.01,140.99,3.25555333]
["bitfinex-derivatives","SOLF0:USTF0",1763500698084,3.15365935,141.01,140.99,0.04555333]
["bitfinex-derivatives","SOLF0:USTF0",1763500698580,3.1,141.0,140.99,0.04555333]
["bitfinex-derivatives","SOLF0:USTF0",1763500699383,3.1,140.99,140.93,9.5991]
["bitfinex-derivatives","SOLF0:USTF0",1763500700192,3.1,140.98,140.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763500700391,3.1,140.95,140.93,0.04725663]
["bitfinex-derivatives","SOLF0:USTF0",1763500701274,2.97,140.94,140.93,0.04725663]
["bitfinex-derivatives","SOLF0:USTF0",1763500704787,0.04510012,140.96,140.93,3.16725663]
["bitfinex-derivatives","SOLF0:USTF0",1763500705186,3.01510012,140.96,140.93,0.04725663]
["bitfinex-derivatives","SOLF0:USTF0",1763500705592,2.97,140.94,140.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763500706485,0.05103549,140.92,140.89,0.04984901]
["bitfinex-derivatives","SOLF0:USTF0",1763500706694,3.02103549,140.92,140.89,0.04984901]
["bitfinex-derivatives","SOLF0:USTF0",1763500706892,3.02103549,140.92,140.89,6.44084901]
["bitfinex-derivatives","SOLF0:USTF0",1763500707789,0.05103549,140.92,140.9,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1763500707988,0.05103549,140.92,140.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763500708384,0.05103549,140.92,140.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763500709498,0.05103549,140.92,140.9,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1763500710098,3.02103549,140.92,140.89,3.16984901]
["bitfinex-derivatives","SOLF0:USTF0",1763500710296,3.02103549,140.92,140.89,0.04984901]
["bitfinex-derivatives","SOLF0:USTF0",1763500712504,2.97,140.91,140.89,0.04984901]
["bitfinex-derivatives","SOLF0:USTF0",1763500717199,3.14103549,140.92,140.89,3.05984901]
["bitfinex-derivatives","SOLF0:USTF0",1763500717496,0.05103549,140.92,140.89,3.05984901]
["bitfinex-derivatives","SOLF0:USTF0",1763500718094,0.05103549,140.92,140.9,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1763500718398,0.05103549,140.92,140.9,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1763500719298,3.14103549,140.92,140.9,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1763500720195,3.14103549,140.92,140.89,3.05984901]
["bitfinex-derivatives","SOLF0:USTF0",1763500720712,3.14103549,140.92,140.89,6.44094901]
["bitfinex-derivatives","SOLF0:USTF0",1763500723795,0.05103549,140.92,140.9,9.4008]
["bitfinex-derivatives","SOLF0:USTF0",1763500723999,0.05103549,140.92,140.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763500724900,3.09,140.97,140.93,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1763500725110,3.09,140.97,140.93,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1763500725399,3.09,140.96,140.9,9.4006]
["bitfinex-derivatives","SOLF0:USTF0",1763500725901,3.14041414,140.94,140.92,0.05105933]
["bitfinex-derivatives","SOLF0:USTF0",1763500730603,3.14041414,140.94,140.92,6.44095933]
["bitfinex-derivatives","SOLF0:USTF0",1763500733610,0.05041414,140.94,140.93,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1763500738605,6.53452337,141.01,140.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763500738606,4.94829667,141.01,140.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763500738808,3.09,141.07,141.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763500739011,3.09,141.07,141.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763500739607,3.1385565,141.07,141.04,3.06289024]
["bitfinex-derivatives","SOLF0:USTF0",1763500740115,3.1385565,141.07,141.04,0.05289024]
["bitfinex-derivatives","SOLF0:USTF0",1763500740805,0.0485565,141.07,141.04,3.06289024]
["bitfinex-derivatives","SOLF0:USTF0",1763500741006,9.63304153,141.13,141.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763500741208,3.09,141.16,141.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763500741515,13.1489269,141.16,141.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763500741725,8.20115617,141.16,141.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763500742019,0.05308,141.14,141.11,3.05711368]
["bitfinex-derivatives","SOLF0:USTF0",1763500746707,0.05308,141.14,141.11,3.30711368]
["bitfinex-derivatives","SOLF0:USTF0",1763500747415,3.04,141.2,141.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763500747620,3.3603404,141.24,141.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763500747621,3.04,141.23,141.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763500748218,3.04,141.23,141.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763500748616,3.04,141.2,141.18,0.05386514]
["bitfinex-derivatives","SOLF0:USTF0",1763500753525,0.05226848,141.21,141.18,3.31386514]
["bitfinex-derivatives","SOLF0:USTF0",1763500753721,3.04,141.26,141.18,3.31386514]
["bitfinex-derivatives","SOLF0:USTF0",1763500753923,3.04,141.29,141.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763500754126,3.04,141.29,141.23,9.6357]
["bitfinex-derivatives","SOLF0:USTF0",1763500754719,3.04,141.29,141.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763500754919,0.04526397,141.27,141.25,0.05137263]
["bitfinex-derivatives","SOLF0:USTF0",1763500756814,0.04526397,141.27,141.25,3.31137263]
["bitfinex-derivatives","SOLF0:USTF0",1763500757320,3.04,141.34,141.25,3.31137263]
["bitfinex-derivatives","SOLF0:USTF0",1763500757520,3.04,141.34,141.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763500757828,3.04,141.34,141.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763500758220,3.09086837,141.31,141.29,0.04496741]
["bitfinex-derivatives","SOLF0:USTF0",1763500759521,9.46336837,141.31,141.29,0.04496741]
["bitfinex-derivatives","SOLF0:USTF0",1763500759723,3.04,141.3,141.29,0.04496741]
["bitfinex-derivatives","SOLF0:USTF0",1763500761131,0.05086837,141.31,141.29,3.30496741]
["bitfinex-derivatives","SOLF0:USTF0",1763500761525,0.05086837,141.31,141.29,0.04496741]
["bitfinex-derivatives","SOLF0:USTF0",1763500761728,0.05086837,141.31,141.29,3.01496741]
["bitfinex-derivatives","SOLF0:USTF0",1763500761921,0.05086837,141.31,141.29,0.04496741]
["bitfinex-derivatives","SOLF0:USTF0",1763500765739,3.09086837,141.31,141.29,0.04496741]
["bitfinex-derivatives","SOLF0:USTF0",1763500769546,3.04,141.3,141.29,0.04496741]
["bitfinex-derivatives","SOLF0:USTF0",1763500770542,3.04,141.28,141.23,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763500771447,3.04,141.28,141.19,136.285]
["bitfinex-derivatives","SOLF0:USTF0",1763500771448,0.04928196,141.27,141.24,3.02231412]
["bitfinex-derivatives","SOLF0:USTF0",1763500771652,3.08928196,141.27,141.24,3.02231412]
["bitfinex-derivatives","SOLF0:USTF0",1763500772347,0.04928196,141.27,141.24,3.02231412]
["bitfinex-derivatives","SOLF0:USTF0",1763500772550,0.04928196,141.27,141.25,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763500773453,0.04928196,141.27,141.25,9.3448]
["bitfinex-derivatives","SOLF0:USTF0",1763500774752,3.21928196,141.27,141.24,0.05231412]
["bitfinex-derivatives","SOLF0:USTF0",1763500774952,3.21928196,141.27,141.24,3.34231412]
["bitfinex-derivatives","SOLF0:USTF0",1763500775554,3.21928196,141.27,141.24,9.71771412]
["bitfinex-derivatives","SOLF0:USTF0",1763500776556,0.04928196,141.27,141.24,9.71771412]
["bitfinex-derivatives","SOLF0:USTF0",1763500776758,0.04928196,141.27,141.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763500776946,0.04928196,141.27,141.25,9.6648]
["bitfinex-derivatives","SOLF0:USTF0",1763500777147,0.04928196,141.27,141.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763500782563,0.04928196,141.27,141.25,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1763500782767,0.04928196,141.27,141.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763500787467,0.04928196,141.27,141.24,0.05231412]
["bitfinex-derivatives","SOLF0:USTF0",1763500787468,8.28181794,141.27,141.24,3.34231412]
["bitfinex-derivatives","SOLF0:USTF0",1763500787668,8.23253598,141.26,141.24,0.05231412]
["bitfinex-derivatives","SOLF0:USTF0",1763500788364,5.06253598,141.25,141.24,0.05231412]
["bitfinex-derivatives","SOLF0:USTF0",1763500790860,8.23253598,141.25,141.24,0.05231412]
["bitfinex-derivatives","SOLF0:USTF0",1763500791069,10.37173053,141.25,141.24,0.05231412]
["bitfinex-derivatives","SOLF0:USTF0",1763500791264,21.84738944,141.25,141.24,0.05231412]
["bitfinex-derivatives","SOLF0:USTF0",1763500792371,21.85470352,141.25,141.24,0.05231412]
["bitfinex-derivatives","SOLF0:USTF0",1763500794070,8.23253598,141.25,141.24,0.05231412]
["bitfinex-derivatives","SOLF0:USTF0",1763500795368,13.17317359,141.25,141.24,0.05231412]
["bitfinex-derivatives","SOLF0:USTF0",1763500796264,19.7235292,141.25,141.24,0.05231412]
["bitfinex-derivatives","SOLF0:USTF0",1763500796457,13.17317359,141.25,141.24,0.05231412]
["bitfinex-derivatives","SOLF0:USTF0",1763500797271,15.31236814,141.25,141.24,0.05231412]
["bitfinex-derivatives","SOLF0:USTF0",1763500800271,3.17,141.24,141.19,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1763500800482,3.17,141.22,141.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763500800666,2.13919455,141.21,141.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763500800865,7.20173053,141.21,141.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763500801062,5.30919455,141.21,141.18,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1763500801262,5.36107805,141.21,141.18,9.6681]
["bitfinex-derivatives","SOLF0:USTF0",1763500801469,5.36107805,141.21,141.18,9.71979997]
["bitfinex-derivatives","SOLF0:USTF0",1763500802079,0.0518835,141.21,141.19,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1763500802266,0.0518835,141.21,141.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763500803273,0.0518835,141.21,141.19,9.6676]
["bitfinex-derivatives","SOLF0:USTF0",1763500805779,0.0518835,141.21,141.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763500808685,0.0518835,141.21,141.2,9.4872]
["bitfinex-derivatives","SOLF0:USTF0",1763500808885,2.13919455,141.25,141.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763500809189,3.01,141.24,141.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763500809976,3.05956854,141.24,141.21,9.53753262]
["bitfinex-derivatives","SOLF0:USTF0",1763500812686,3.05956854,141.24,141.22,6.3763]
["bitfinex-derivatives","SOLF0:USTF0",1763500814880,3.05956854,141.24,141.22,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1763500816977,7.25361503,141.25,141.22,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1763500816978,2.13919455,141.25,141.22,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1763500817981,2.19058674,141.25,141.22,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1763500819089,5.20058674,141.25,141.22,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1763500821788,3.23,141.24,141.22,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1763500822188,3.23,141.24,141.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763500822782,8.56558674,141.25,141.17,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1763500822783,3.23,141.22,141.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763500823884,3.27737282,141.21,141.18,9.60731017]
["bitfinex-derivatives","SOLF0:USTF0",1763500825184,3.27737282,141.21,141.18,6.42731017]
["bitfinex-derivatives","SOLF0:USTF0",1763500825390,3.27737282,141.21,141.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763500825581,3.27737282,141.21,141.18,9.60731017]
["bitfinex-derivatives","SOLF0:USTF0",1763500825977,3.23,141.2,141.18,9.60731017]
["bitfinex-derivatives","SOLF0:USTF0",1763500826984,3.23,141.2,141.18,0.04921017]
["bitfinex-derivatives","SOLF0:USTF0",1763500828291,3.23,141.2,141.18,3.22921017]
["bitfinex-derivatives","SOLF0:USTF0",1763500829695,3.23,141.2,141.18,9.60721017]
["bitfinex-derivatives","SOLF0:USTF0",1763500830095,5.1484569,141.21,141.18,9.60721017]
["bitfinex-derivatives","SOLF0:USTF0",1763500830292,8.3784569,141.21,141.18,9.60721017]
["bitfinex-derivatives","SOLF0:USTF0",1763500832890,8.3784569,141.21,141.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763500833398,13.30875288,141.21,141.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763500837296,13.30875288,141.21,141.18,9.66721017]
["bitfinex-derivatives","SOLF0:USTF0",1763500838087,3.1,141.2,141.18,9.66721017]
["bitfinex-derivatives","SOLF0:USTF0",1763500838600,8.2484569,141.21,141.19,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1763500838897,3.14737282,141.21,141.19,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1763500839506,8.2484569,141.21,141.19,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1763500839807,3.14737282,141.21,141.19,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1763500840103,8.2484569,141.21,141.19,9.6175]
["bitfinex-derivatives","SOLF0:USTF0",1763500840296,8.2484569,141.21,141.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763500841299,5.1484569,141.21,141.19,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1763500841597,0.04737282,141.21,141.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763500847706,0.04737282,141.21,141.2,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1763500847905,6.55035561,141.3,141.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763500848108,5.11079807,141.29,141.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763500848305,10.04268836,141.3,141.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763500848605,8.21079807,141.3,141.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763500848799,3.1,141.3,141.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763500849004,0.05287182,141.28,141.26,9.66322205]
["bitfinex-derivatives","SOLF0:USTF0",1763500849406,0.05287182,141.28,141.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763500851104,3.15287182,141.28,141.26,0.04892205]
["bitfinex-derivatives","SOLF0:USTF0",1763500853909,9.52657182,141.28,141.26,0.04892205]
["bitfinex-derivatives","SOLF0:USTF0",1763500854104,8.21079807,141.27,141.26,0.04892205]
["bitfinex-derivatives","SOLF0:USTF0",1763500855212,3.1,141.27,141.26,0.04892205]
["bitfinex-derivatives","SOLF0:USTF0",1763500860409,0.05287182,141.28,141.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763500867125,3.01,141.36,141.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763500867326,3.01,141.35,141.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763500868025,3.01,141.35,141.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763500868226,3.01,141.35,141.31,3.12758637]
["bitfinex-derivatives","SOLF0:USTF0",1763500868518,3.01,141.35,141.31,0.04758637]
["bitfinex-derivatives","SOLF0:USTF0",1763500868519,3.01,141.33,141.31,0.04758637]
["bitfinex-derivatives","SOLF0:USTF0",1763500868913,3.01,141.32,141.31,0.04758637]
["bitfinex-derivatives","SOLF0:USTF0",1763500875525,3.01,141.3,141.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763500875726,3.01,141.28,141.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763500875936,3.01,141.27,141.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763500876527,3.01,141.27,141.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763500876731,3.0615488,141.25,141.22,9.50158237]
["bitfinex-derivatives","SOLF0:USTF0",1763500876922,3.0615488,141.25,141.22,6.42158237]
["bitfinex-derivatives","SOLF0:USTF0",1763500877123,3.0615488,141.25,141.22,9.50158237]
["bitfinex-derivatives","SOLF0:USTF0",1763500879232,3.0615488,141.25,141.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763500882334,3.0615488,141.25,141.22,9.59158237]
["bitfinex-derivatives","SOLF0:USTF0",1763500885637,3.0615488,141.25,141.22,3.21528237]
["bitfinex-derivatives","SOLF0:USTF0",1763500886030,3.0615488,141.25,141.22,0.04528237]
["bitfinex-derivatives","SOLF0:USTF0",1763500886234,3.0615488,141.25,141.22,3.21528237]
["bitfinex-derivatives","SOLF0:USTF0",1763500886632,3.0615488,141.25,141.22,0.04528237]
["bitfinex-derivatives","SOLF0:USTF0",1763500887831,6.3755,141.24,141.22,0.04528237]
["bitfinex-derivatives","SOLF0:USTF0",1763500888038,3.09,141.23,141.22,0.04528237]
["bitfinex-derivatives","SOLF0:USTF0",1763500890427,8.18550734,141.24,141.22,3.21528237]
["bitfinex-derivatives","SOLF0:USTF0",1763500890634,3.09,141.24,141.22,3.21528237]
["bitfinex-derivatives","SOLF0:USTF0",1763500891036,3.09,141.24,141.22,0.04528237]
["bitfinex-derivatives","SOLF0:USTF0",1763500894031,0.0515488,141.25,141.22,3.26528237]
["bitfinex-derivatives","SOLF0:USTF0",1763500894238,5.09690684,141.28,141.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763500894437,9.64035561,141.3,141.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763500894438,3.09,141.3,141.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763500895238,3.09,141.3,141.26,3.27290607]
["bitfinex-derivatives","SOLF0:USTF0",1763500895448,9.4628,141.3,141.26,9.64740607]
["bitfinex-derivatives","SOLF0:USTF0",1763500895646,8.18690684,141.29,141.26,3.27290607]
["bitfinex-derivatives","SOLF0:USTF0",1763500896235,8.18690684,141.29,141.26,9.64740607]
["bitfinex-derivatives","SOLF0:USTF0",1763500896945,43.57035561,141.32,141.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763500896946,3.09,141.31,141.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763500897143,3.09,141.35,141.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763500897445,5.09933599,141.38,141.35,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1763500897638,5.09933599,141.39,141.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763500897839,5.09933599,141.4,141.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763500898046,5.09933599,141.41,141.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763500898244,8.18933599,141.42,141.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763500898450,3.09,141.41,141.38,0.04582876]
["bitfinex-derivatives","SOLF0:USTF0",1763500899152,3.09,141.4,141.38,0.04582876]
["bitfinex-derivatives","SOLF0:USTF0",1763500899846,3.09,141.39,141.38,0.04582876]
["bitfinex-derivatives","SOLF0:USTF0",1763500900239,8.1804838,141.39,141.38,0.04582876]
["bitfinex-derivatives","SOLF0:USTF0",1763500902643,3.09,141.37,141.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763500903759,0.0488792,141.36,141.33,3.26650688]
["bitfinex-derivatives","SOLF0:USTF0",1763500903944,3.1388792,141.36,141.33,0.04650688]
["bitfinex-derivatives","SOLF0:USTF0",1763500904144,3.09,141.35,141.33,0.04650688]
["bitfinex-derivatives","SOLF0:USTF0",1763500904344,8.17170618,141.35,141.33,0.04650688]
["bitfinex-derivatives","SOLF0:USTF0",1763500904540,3.09,141.34,141.33,0.04650688]
["bitfinex-derivatives","SOLF0:USTF0",1763500906453,6.3707,141.35,141.33,0.04650688]
["bitfinex-derivatives","SOLF0:USTF0",1763500906652,3.1388792,141.36,141.33,3.26650688]
["bitfinex-derivatives","SOLF0:USTF0",1763500906855,6.55035561,141.41,141.33,3.26650688]
["bitfinex-derivatives","SOLF0:USTF0",1763500907046,5.08261367,141.41,141.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763500907253,45.21362694,141.44,141.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763500907452,40.13,141.44,141.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763500907748,40.13,141.44,141.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763500907954,40.13,141.44,141.4,3.27093717]
["bitfinex-derivatives","SOLF0:USTF0",1763500908151,3.09,141.43,141.4,0.05093717]
["bitfinex-derivatives","SOLF0:USTF0",1763500908758,20.13,141.44,141.4,0.05093717]
["bitfinex-derivatives","SOLF0:USTF0",1763500909156,22.26718162,141.44,141.4,0.05093717]
["bitfinex-derivatives","SOLF0:USTF0",1763500910557,43.4062,141.45,141.4,3.27093717]
["bitfinex-derivatives","SOLF0:USTF0",1763500910766,46.4962,141.45,141.4,3.27093717]
["bitfinex-derivatives","SOLF0:USTF0",1763500910964,11.59378162,141.44,141.4,0.05093717]
["bitfinex-derivatives","SOLF0:USTF0",1763500911162,3.09,141.43,141.4,0.05093717]
["bitfinex-derivatives","SOLF0:USTF0",1763500911658,3.09,141.42,141.4,0.05093717]
["bitfinex-derivatives","SOLF0:USTF0",1763500913366,3.09,141.41,141.4,0.05093717]
["bitfinex-derivatives","SOLF0:USTF0",1763500913667,40.13,141.41,141.4,0.05093717]
["bitfinex-derivatives","SOLF0:USTF0",1763500915060,3.09,141.43,141.4,0.05093717]
["bitfinex-derivatives","SOLF0:USTF0",1763500915265,40.13,141.43,141.4,3.27093717]
["bitfinex-derivatives","SOLF0:USTF0",1763500918367,40.13,141.43,141.4,0.05093717]
["bitfinex-derivatives","SOLF0:USTF0",1763500919263,3.09,141.44,141.4,3.27093717]
["bitfinex-derivatives","SOLF0:USTF0",1763500920367,3.09,141.44,141.4,9.63903717]
["bitfinex-derivatives","SOLF0:USTF0",1763500920566,3.09,141.44,141.4,3.27093717]
["bitfinex-derivatives","SOLF0:USTF0",1763500921869,3.09,141.43,141.4,3.27093717]
["bitfinex-derivatives","SOLF0:USTF0",1763500926167,3.09,141.43,141.4,9.63903717]
["bitfinex-derivatives","SOLF0:USTF0",1763500928570,2.97,141.44,141.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763500928766,2.97,141.44,141.41,9.5477]
["bitfinex-derivatives","SOLF0:USTF0",1763500929569,2.97,141.44,141.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763500929767,6.55035561,141.52,141.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763500929972,5.10718162,141.51,141.45,3.22528616]
["bitfinex-derivatives","SOLF0:USTF0",1763500930173,2.97,141.5,141.47,3.22932628]
["bitfinex-derivatives","SOLF0:USTF0",1763500930370,15.87,141.51,141.47,3.22932628]
["bitfinex-derivatives","SOLF0:USTF0",1763500930671,2.97,141.53,141.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763500933971,2.97,141.52,141.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763500934171,2.97,141.52,141.47,0.04932628]
["bitfinex-derivatives","SOLF0:USTF0",1763500934172,5.10718162,141.52,141.47,0.04932628]
["bitfinex-derivatives","SOLF0:USTF0",1763500934371,2.97,141.51,141.47,3.22932628]
["bitfinex-derivatives","SOLF0:USTF0",1763500934672,10.15662051,141.54,141.47,3.22932628]
["bitfinex-derivatives","SOLF0:USTF0",1763500934972,42.10718162,141.54,141.47,3.22932628]
["bitfinex-derivatives","SOLF0:USTF0",1763500935375,2.97,141.53,141.47,3.22932628]
["bitfinex-derivatives","SOLF0:USTF0",1763500935972,2.97,141.53,141.47,9.59422628]
["bitfinex-derivatives","SOLF0:USTF0",1763500936172,2.97,141.53,141.47,3.22932628]
["bitfinex-derivatives","SOLF0:USTF0",1763500937566,8.02977319,141.53,141.47,3.22932628]
["bitfinex-derivatives","SOLF0:USTF0",1763500938267,2.97,141.52,141.47,9.59422628]
["bitfinex-derivatives","SOLF0:USTF0",1763500938477,2.97,141.51,141.47,0.04932628]
["bitfinex-derivatives","SOLF0:USTF0",1763500938780,2.97,141.5,141.47,3.22932628]
["bitfinex-derivatives","SOLF0:USTF0",1763500939374,2.97,141.5,141.47,0.04932628]
["bitfinex-derivatives","SOLF0:USTF0",1763500939869,2.97,141.49,141.47,0.04932628]
["bitfinex-derivatives","SOLF0:USTF0",1763500940272,2.97,141.48,141.47,0.04932628]
["bitfinex-derivatives","SOLF0:USTF0",1763500941479,5.06525018,141.49,141.47,3.18932628]
["bitfinex-derivatives","SOLF0:USTF0",1763500941677,3.25,141.49,141.47,0.04932628]
["bitfinex-derivatives","SOLF0:USTF0",1763500942783,8.32331724,141.49,141.47,0.04932628]
["bitfinex-derivatives","SOLF0:USTF0",1763500945979,11.75098162,141.5,141.47,3.18932628]
["bitfinex-derivatives","SOLF0:USTF0",1763500946188,3.25,141.51,141.47,3.18932628]
["bitfinex-derivatives","SOLF0:USTF0",1763500946483,3.25,141.5,141.47,3.18932628]
["bitfinex-derivatives","SOLF0:USTF0",1763500946681,5.06638015,141.51,141.47,3.18932628]
["bitfinex-derivatives","SOLF0:USTF0",1763500946984,47.45356177,141.53,141.47,3.18932628]
["bitfinex-derivatives","SOLF0:USTF0",1763500947176,8.31638015,141.52,141.47,3.18932628]
["bitfinex-derivatives","SOLF0:USTF0",1763500947482,8.31638015,141.52,141.49,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1763500947783,3.25,141.52,141.49,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1763500948187,8.31759152,141.53,141.5,9.5036]
["bitfinex-derivatives","SOLF0:USTF0",1763500948484,3.25,141.54,141.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763500948783,8.31807875,141.54,141.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763500949374,3.25,141.54,141.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763500950185,8.31807875,141.54,141.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763500950379,3.25,141.54,141.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763500950577,3.25,141.54,141.5,0.05206315]
["bitfinex-derivatives","SOLF0:USTF0",1763500950780,3.25,141.52,141.5,0.05206315]
["bitfinex-derivatives","SOLF0:USTF0",1763500950983,9.6124,141.53,141.5,3.19206315]
["bitfinex-derivatives","SOLF0:USTF0",1763500953190,11.77908162,141.55,141.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763500953483,5.07507517,141.54,141.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763500953882,8.35507517,141.54,141.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763500954285,3.28,141.54,141.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763500955088,3.28,141.53,141.5,0.05206315]
["bitfinex-derivatives","SOLF0:USTF0",1763500956489,3.28,141.55,141.5,3.27206315]
["bitfinex-derivatives","SOLF0:USTF0",1763500956889,3.28,141.54,141.5,3.27206315]
["bitfinex-derivatives","SOLF0:USTF0",1763500957090,3.28,141.54,141.51,9.5832]
["bitfinex-derivatives","SOLF0:USTF0",1763500957491,3.28,141.54,141.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763500960697,3.28,141.54,141.5,0.05206315]
["bitfinex-derivatives","SOLF0:USTF0",1763500960899,3.28,141.54,141.5,3.27206315]
["bitfinex-derivatives","SOLF0:USTF0",1763500961092,3.28,141.54,141.5,0.05206315]
["bitfinex-derivatives","SOLF0:USTF0",1763500961292,3.28,141.54,141.5,3.27206315]
["bitfinex-derivatives","SOLF0:USTF0",1763500961802,3.28,141.53,141.5,3.27206315]
["bitfinex-derivatives","SOLF0:USTF0",1763500963096,9.6424,141.53,141.5,3.27206315]
["bitfinex-derivatives","SOLF0:USTF0",1763500963296,3.28,141.52,141.5,0.05206315]
["bitfinex-derivatives","SOLF0:USTF0",1763500963689,9.6429,141.52,141.5,0.05206315]
["bitfinex-derivatives","SOLF0:USTF0",1763500963889,3.28,141.51,141.5,0.05206315]
["bitfinex-derivatives","SOLF0:USTF0",1763500964511,10.49651501,141.51,141.5,0.05206315]
["bitfinex-derivatives","SOLF0:USTF0",1763500964903,8.35933339,141.51,141.5,0.05206315]
["bitfinex-derivatives","SOLF0:USTF0",1763500967311,3.28,141.51,141.5,0.05206315]
["bitfinex-derivatives","SOLF0:USTF0",1763500968208,8.36485917,141.51,141.5,0.05206315]
["bitfinex-derivatives","SOLF0:USTF0",1763500971022,14.72815917,141.51,141.5,0.05206315]
["bitfinex-derivatives","SOLF0:USTF0",1763500971717,8.36485917,141.51,141.5,0.05206315]
["bitfinex-derivatives","SOLF0:USTF0",1763500971921,3.28,141.51,141.5,0.05206315]
["bitfinex-derivatives","SOLF0:USTF0",1763500972517,3.28,141.55,141.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763500972720,8.37430788,141.56,141.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763500973013,8.37430788,141.56,141.53,3.26635812]
["bitfinex-derivatives","SOLF0:USTF0",1763500974120,8.37430788,141.56,141.54,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1763500974414,8.37430788,141.56,141.53,3.26635812]
["bitfinex-derivatives","SOLF0:USTF0",1763500974619,8.37430788,141.56,141.53,9.62865812]
["bitfinex-derivatives","SOLF0:USTF0",1763500975812,3.28,141.56,141.53,9.62865812]
["bitfinex-derivatives","SOLF0:USTF0",1763500985832,3.28,141.56,141.53,6.40865812]
["bitfinex-derivatives","SOLF0:USTF0",1763500986031,8.37430788,141.56,141.53,9.64865812]
["bitfinex-derivatives","SOLF0:USTF0",1763500986232,3.18,141.55,141.53,9.64865812]
["bitfinex-derivatives","SOLF0:USTF0",1763500987635,3.18,141.55,141.53,3.28635812]
["bitfinex-derivatives","SOLF0:USTF0",1763500988022,3.18,141.57,141.53,3.28635812]
["bitfinex-derivatives","SOLF0:USTF0",1763500988429,3.18,141.56,141.53,3.28635812]
["bitfinex-derivatives","SOLF0:USTF0",1763500989935,3.18,141.56,141.53,9.64865812]
["bitfinex-derivatives","SOLF0:USTF0",1763500990323,8.26816475,141.56,141.53,3.28635812]
["bitfinex-derivatives","SOLF0:USTF0",1763500990526,3.18,141.56,141.53,3.28635812]
["bitfinex-derivatives","SOLF0:USTF0",1763500991935,3.18,141.56,141.54,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1763500992536,3.18,141.56,141.53,3.28635812]
["bitfinex-derivatives","SOLF0:USTF0",1763500994033,3.18,141.56,141.53,9.64855812]
["bitfinex-derivatives","SOLF0:USTF0",1763500994430,3.18,141.56,141.54,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1763500994832,3.18,141.56,141.54,9.6018]
["bitfinex-derivatives","SOLF0:USTF0",1763500996033,3.18,141.56,141.55,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1763501000141,5.08816475,141.58,141.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763501000341,3.18,141.6,141.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763501000841,3.18,141.6,141.57,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1763501001032,8.12724883,141.6,141.57,9.6006]
["bitfinex-derivatives","SOLF0:USTF0",1763501001641,8.12724883,141.6,141.58,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1763501001835,3.04,141.6,141.58,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1763501003834,5.08261893,141.62,141.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763501004033,5.08261893,141.62,141.6,3.10229781]
["bitfinex-derivatives","SOLF0:USTF0",1763501004241,5.08081629,141.62,141.6,3.10229781]
["bitfinex-derivatives","SOLF0:USTF0",1763501004442,39.98,141.63,141.6,3.10229781]
["bitfinex-derivatives","SOLF0:USTF0",1763501004845,8.12082172,141.62,141.6,3.10229781]
["bitfinex-derivatives","SOLF0:USTF0",1763501005044,8.12082172,141.62,141.6,0.05229781]
["bitfinex-derivatives","SOLF0:USTF0",1763501005245,8.12082172,141.62,141.6,3.10229781]
["bitfinex-derivatives","SOLF0:USTF0",1763501006148,3.04,141.61,141.6,0.05229781]
["bitfinex-derivatives","SOLF0:USTF0",1763501007938,8.1190138,141.62,141.6,0.05229781]
["bitfinex-derivatives","SOLF0:USTF0",1763501008143,3.04,141.62,141.6,0.05229781]
["bitfinex-derivatives","SOLF0:USTF0",1763501011034,3.04,141.61,141.6,0.05229781]
["bitfinex-derivatives","SOLF0:USTF0",1763501013346,3.04,141.61,141.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763501013549,3.07,141.57,141.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763501014340,3.07,141.57,141.53,0.04538987]
["bitfinex-derivatives","SOLF0:USTF0",1763501014638,0.04796589,141.55,141.53,9.39758987]
["bitfinex-derivatives","SOLF0:USTF0",1763501016449,0.04796589,141.55,141.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763501019145,3.11796589,141.55,141.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763501019340,8.14616531,141.54,141.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763501019546,3.07,141.53,141.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763501019747,3.07,141.52,141.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763501020046,3.07,141.51,141.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763501020245,3.11986711,141.51,141.48,3.03625975]
["bitfinex-derivatives","SOLF0:USTF0",1763501021049,3.07,141.5,141.48,0.04625975]
["bitfinex-derivatives","SOLF0:USTF0",1763501021549,3.07,141.47,141.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763501022643,0.046218,141.46,141.44,3.03519826]
["bitfinex-derivatives","SOLF0:USTF0",1763501024452,0.046218,141.46,141.44,9.40139826]
["bitfinex-derivatives","SOLF0:USTF0",1763501024646,0.046218,141.46,141.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763501024955,8.49604689,141.52,141.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763501025152,11.56604689,141.52,141.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763501025744,0.04823481,141.5,141.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763501025940,3.07,141.49,141.47,0.04468588]
["bitfinex-derivatives","SOLF0:USTF0",1763501026144,5.20304689,141.48,141.47,0.05105042]
["bitfinex-derivatives","SOLF0:USTF0",1763501034365,3.07,141.47,141.42,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1763501034575,3.07,141.45,141.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763501035161,3.07,141.43,141.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763501035358,3.11520284,141.42,141.39,0.04562995]
["bitfinex-derivatives","SOLF0:USTF0",1763501036162,3.11520284,141.42,141.39,3.03562995]
["bitfinex-derivatives","SOLF0:USTF0",1763501036765,3.11520284,141.42,141.39,9.40422995]
["bitfinex-derivatives","SOLF0:USTF0",1763501037567,3.11520284,141.42,141.39,6.41422995]
["bitfinex-derivatives","SOLF0:USTF0",1763501037971,3.11520284,141.42,141.39,3.03562995]
["bitfinex-derivatives","SOLF0:USTF0",1763501038173,3.11520284,141.42,141.39,0.04562995]
["bitfinex-derivatives","SOLF0:USTF0",1763501038474,3.07,141.4,141.39,0.04562995]
["bitfinex-derivatives","SOLF0:USTF0",1763501040770,2.13304689,141.41,141.39,0.04562995]
["bitfinex-derivatives","SOLF0:USTF0",1763501040771,5.20304689,141.41,141.39,0.04562995]
["bitfinex-derivatives","SOLF0:USTF0",1763501041173,3.11520284,141.42,141.39,3.03562995]
["bitfinex-derivatives","SOLF0:USTF0",1763501041574,3.11520284,141.42,141.39,9.40412995]
["bitfinex-derivatives","SOLF0:USTF0",1763501041968,3.11520284,141.42,141.39,6.41412995]
["bitfinex-derivatives","SOLF0:USTF0",1763501042168,3.11520284,141.42,141.39,9.40412995]
["bitfinex-derivatives","SOLF0:USTF0",1763501043571,3.11520284,141.42,141.39,0.04562995]
["bitfinex-derivatives","SOLF0:USTF0",1763501043970,3.26,141.4,141.39,0.04562995]
["bitfinex-derivatives","SOLF0:USTF0",1763501045379,3.26,141.39,141.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763501045577,3.26,141.37,141.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763501045869,5.39304689,141.36,141.31,6.3721]
["bitfinex-derivatives","SOLF0:USTF0",1763501046072,3.26,141.35,141.31,9.6121]
["bitfinex-derivatives","SOLF0:USTF0",1763501046272,0.05431081,141.34,141.32,0.05070213]
["bitfinex-derivatives","SOLF0:USTF0",1763501048168,0.05431081,141.34,141.32,3.29070213]
["bitfinex-derivatives","SOLF0:USTF0",1763501048384,0.05431081,141.34,141.32,9.66240213]
["bitfinex-derivatives","SOLF0:USTF0",1763501049874,0.05431081,141.34,141.32,3.29070213]
["bitfinex-derivatives","SOLF0:USTF0",1763501050270,0.05431081,141.34,141.32,9.66230213]
["bitfinex-derivatives","SOLF0:USTF0",1763501050573,0.05431081,141.34,141.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763501055882,0.05431081,141.34,141.32,0.05070213]
["bitfinex-derivatives","SOLF0:USTF0",1763501055883,3.31431081,141.34,141.32,0.05070213]
["bitfinex-derivatives","SOLF0:USTF0",1763501056386,9.68531081,141.34,141.32,0.05070213]
["bitfinex-derivatives","SOLF0:USTF0",1763501057182,3.26,141.33,141.32,0.05070213]
["bitfinex-derivatives","SOLF0:USTF0",1763501058889,0.05431081,141.34,141.32,3.29070213]
["bitfinex-derivatives","SOLF0:USTF0",1763501059986,0.05431081,141.34,141.32,9.66250213]
["bitfinex-derivatives","SOLF0:USTF0",1763501060184,0.05431081,141.34,141.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763501063290,0.05431081,141.34,141.33,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1763501063679,43.3691,141.39,141.32,0.05070213]
["bitfinex-derivatives","SOLF0:USTF0",1763501063886,40.14,141.39,141.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763501064195,37.0,141.39,141.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763501064392,40.14,141.39,141.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763501064783,37.04546955,141.39,141.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763501064994,40.18546955,141.39,141.36,6.41639165]
["bitfinex-derivatives","SOLF0:USTF0",1763501065195,40.18546955,141.39,141.36,9.41639165]
["bitfinex-derivatives","SOLF0:USTF0",1763501065894,40.18546955,141.39,141.36,3.04649165]
["bitfinex-derivatives","SOLF0:USTF0",1763501066091,3.14,141.38,141.36,3.04649165]
["bitfinex-derivatives","SOLF0:USTF0",1763501067098,43.41416955,141.39,141.36,3.04649165]
["bitfinex-derivatives","SOLF0:USTF0",1763501067299,46.55416955,141.39,141.36,3.04649165]
["bitfinex-derivatives","SOLF0:USTF0",1763501067898,40.18546955,141.39,141.36,9.41649165]
["bitfinex-derivatives","SOLF0:USTF0",1763501068204,37.04546955,141.39,141.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763501068497,40.18546955,141.39,141.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763501068696,40.18546955,141.39,141.36,9.41649165]
["bitfinex-derivatives","SOLF0:USTF0",1763501070695,99.0837,141.37,141.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763501070896,2.13304689,141.31,141.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763501071203,5.27304689,141.29,141.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763501071592,10.34114759,141.29,141.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763501071792,0.04501115,141.27,141.25,3.05062564]
["bitfinex-derivatives","SOLF0:USTF0",1763501074899,3.07501115,141.27,141.25,0.05062564]
["bitfinex-derivatives","SOLF0:USTF0",1763501075101,3.03,141.25,141.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763501075804,3.03,141.24,141.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763501075999,3.08388653,141.22,141.19,0.04526078]
["bitfinex-derivatives","SOLF0:USTF0",1763501077301,3.03,141.21,141.19,0.04526078]
["bitfinex-derivatives","SOLF0:USTF0",1763501078203,0.05388653,141.22,141.19,3.04526078]
["bitfinex-derivatives","SOLF0:USTF0",1763501078700,3.08388653,141.22,141.19,0.04526078]
["bitfinex-derivatives","SOLF0:USTF0",1763501079101,3.03,141.2,141.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763501079407,3.03,141.19,141.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763501079601,3.03,141.18,141.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763501079999,3.03,141.17,141.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763501080200,3.07685222,141.16,141.14,0.04897755]
["bitfinex-derivatives","SOLF0:USTF0",1763501088212,9.45605222,141.16,141.14,0.04897755]
["bitfinex-derivatives","SOLF0:USTF0",1763501088403,3.03,141.15,141.14,0.04897755]
["bitfinex-derivatives","SOLF0:USTF0",1763501088806,3.03,141.14,141.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763501089500,3.03,141.13,141.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763501089701,3.03,141.12,141.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763501090009,3.08083971,141.11,141.09,0.04817351]
["bitfinex-derivatives","SOLF0:USTF0",1763501090210,3.08083971,141.11,141.09,0.04810703]
["bitfinex-derivatives","SOLF0:USTF0",1763501090604,9.46243971,141.11,141.09,0.04810703]
["bitfinex-derivatives","SOLF0:USTF0",1763501090807,3.03,141.1,141.09,0.04810703]
["bitfinex-derivatives","SOLF0:USTF0",1763501093925,0.05083971,141.11,141.09,3.04810703]
["bitfinex-derivatives","SOLF0:USTF0",1763501095417,0.05083971,141.11,141.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763501100317,3.03,141.19,141.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763501100520,3.03,141.18,141.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763501100719,5.38696494,141.18,141.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763501100921,5.38696494,141.2,141.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763501101118,3.03,141.21,141.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763501101420,0.04705613,141.19,141.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763501101618,3.07705613,141.19,141.16,0.05017301]
["bitfinex-derivatives","SOLF0:USTF0",1763501103322,3.15,141.18,141.16,0.05017301]
["bitfinex-derivatives","SOLF0:USTF0",1763501104221,9.57485613,141.19,141.16,0.05017301]
["bitfinex-derivatives","SOLF0:USTF0",1763501105318,0.04705613,141.19,141.16,3.23017301]
["bitfinex-derivatives","SOLF0:USTF0",1763501105624,0.04705613,141.19,141.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763501105921,9.65298995,141.27,141.21,99.1931]
["bitfinex-derivatives","SOLF0:USTF0",1763501106115,13.12677316,141.31,141.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763501106116,5.40192452,141.26,141.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763501106314,8.55355299,141.29,141.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763501106527,5.40355299,141.28,141.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763501107015,0.04742799,141.28,141.25,3.2336105]
["bitfinex-derivatives","SOLF0:USTF0",1763501108428,3.19742799,141.28,141.25,0.0536105]
["bitfinex-derivatives","SOLF0:USTF0",1763501108926,3.15,141.27,141.25,0.0536105]
["bitfinex-derivatives","SOLF0:USTF0",1763501109422,3.15,141.26,141.25,0.0536105]
["bitfinex-derivatives","SOLF0:USTF0",1763501109811,8.55355299,141.26,141.25,0.0536105]
["bitfinex-derivatives","SOLF0:USTF0",1763501111724,5.40355299,141.26,141.25,3.2336105]
["bitfinex-derivatives","SOLF0:USTF0",1763501112024,5.45098098,141.28,141.25,3.2336105]
["bitfinex-derivatives","SOLF0:USTF0",1763501112229,0.04742799,141.28,141.26,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1763501112424,0.04742799,141.28,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763501113427,0.04742799,141.28,141.25,3.2336105]
["bitfinex-derivatives","SOLF0:USTF0",1763501114435,0.04742799,141.28,141.25,9.6084105]
["bitfinex-derivatives","SOLF0:USTF0",1763501114726,0.04742799,141.28,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763501115428,5.47510687,141.28,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763501115624,0.04742799,141.28,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763501116024,5.47510687,141.28,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763501116225,0.04742799,141.28,141.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763501118320,0.04742799,141.28,141.26,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1763501118519,0.04742799,141.28,141.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763501123831,5.42767888,141.33,141.3,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1763501124136,3.01,141.34,141.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763501124829,3.05625335,141.34,141.31,0.05371486]
["bitfinex-derivatives","SOLF0:USTF0",1763501125035,3.01,141.33,141.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763501126031,0.05041883,141.3,141.27,3.05990572]
["bitfinex-derivatives","SOLF0:USTF0",1763501127926,0.05041883,141.3,141.29,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763501134433,3.24041883,141.3,141.27,0.04990572]
["bitfinex-derivatives","SOLF0:USTF0",1763501134634,3.24041883,141.3,141.27,3.12990572]
["bitfinex-derivatives","SOLF0:USTF0",1763501135341,0.05041883,141.3,141.27,3.12990572]
["bitfinex-derivatives","SOLF0:USTF0",1763501135842,0.05041883,141.3,141.27,9.50390572]
["bitfinex-derivatives","SOLF0:USTF0",1763501136042,0.05041883,141.3,141.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763501136642,0.05041883,141.3,141.28,9.4535]
["bitfinex-derivatives","SOLF0:USTF0",1763501137148,9.5606,141.35,141.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763501137441,3.19,141.34,141.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763501138039,3.19,141.34,141.31,3.12651057]
["bitfinex-derivatives","SOLF0:USTF0",1763501138346,3.23920951,141.34,141.31,3.12651057]
["bitfinex-derivatives","SOLF0:USTF0",1763501138532,9.61040951,141.34,141.31,3.12651057]
["bitfinex-derivatives","SOLF0:USTF0",1763501138735,3.19,141.33,141.31,0.04651057]
["bitfinex-derivatives","SOLF0:USTF0",1763501140045,6.42040951,141.34,141.31,0.04651057]
["bitfinex-derivatives","SOLF0:USTF0",1763501140236,0.04920951,141.34,141.31,3.12651057]
["bitfinex-derivatives","SOLF0:USTF0",1763501141844,0.04920951,141.34,141.32,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1763501142046,0.04920951,141.34,141.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763501145641,0.04920951,141.34,141.32,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1763501150747,0.04920951,141.34,141.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763501152947,0.04920951,141.34,141.32,9.4518]
["bitfinex-derivatives","SOLF0:USTF0",1763501157256,0.04920951,141.34,141.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763501158258,0.04920951,141.34,141.33,9.4514]
["bitfinex-derivatives","SOLF0:USTF0",1763501158454,18.19950584,141.39,141.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763501158652,9.559,141.39,141.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763501159557,0.05177696,141.39,141.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763501159748,3.24177696,141.39,141.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763501161860,3.24177696,141.39,141.36,3.13121621]
["bitfinex-derivatives","SOLF0:USTF0",1763501163154,9.61047696,141.39,141.36,3.13121621]
["bitfinex-derivatives","SOLF0:USTF0",1763501163751,3.24177696,141.39,141.36,3.13121621]
["bitfinex-derivatives","SOLF0:USTF0",1763501165862,3.24177696,141.39,141.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763501167955,3.24177696,141.39,141.36,9.63121621]
["bitfinex-derivatives","SOLF0:USTF0",1763501168156,0.05177696,141.39,141.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763501168867,3.17177696,141.39,141.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763501169963,0.05177696,141.39,141.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763501173371,0.05177696,141.39,141.37,9.5795]
["bitfinex-derivatives","SOLF0:USTF0",1763501173675,0.05177696,141.39,141.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763501175867,9.54047696,141.39,141.36,3.26121621]
["bitfinex-derivatives","SOLF0:USTF0",1763501176470,6.42047696,141.39,141.36,3.26121621]
["bitfinex-derivatives","SOLF0:USTF0",1763501176871,0.05177696,141.39,141.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763501179372,3.12,141.46,141.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763501179866,3.12,141.46,141.38,99.0721]
["bitfinex-derivatives","SOLF0:USTF0",1763501179867,3.12,141.46,141.42,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1763501180374,3.1720887,141.45,141.43,0.04897458]
["bitfinex-derivatives","SOLF0:USTF0",1763501183770,0.0520887,141.45,141.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763501185176,0.0520887,141.45,141.43,0.04897458]
["bitfinex-derivatives","SOLF0:USTF0",1763501185376,3.0920887,141.45,141.43,0.04897458]
["bitfinex-derivatives","SOLF0:USTF0",1763501186973,3.04,141.44,141.43,0.04897458]
["bitfinex-derivatives","SOLF0:USTF0",1763501187374,9.4580887,141.45,141.43,0.04897458]
["bitfinex-derivatives","SOLF0:USTF0",1763501189183,3.0920887,141.45,141.43,3.14897458]
["bitfinex-derivatives","SOLF0:USTF0",1763501193580,9.4580887,141.45,141.43,0.04897458]
["bitfinex-derivatives","SOLF0:USTF0",1763501193978,3.11,141.44,141.43,0.04897458]
["bitfinex-derivatives","SOLF0:USTF0",1763501194285,3.1620887,141.45,141.43,0.04897458]
["bitfinex-derivatives","SOLF0:USTF0",1763501196287,3.1620887,141.45,141.43,9.46577458]
["bitfinex-derivatives","SOLF0:USTF0",1763501197980,0.0520887,141.45,141.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763501198294,0.0520887,141.45,141.44,9.4164]
["bitfinex-derivatives","SOLF0:USTF0",1763501198794,11.61201589,141.49,141.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763501199789,11.64836752,141.49,141.46,3.09992874]
["bitfinex-derivatives","SOLF0:USTF0",1763501201288,3.11,141.48,141.46,3.09992874]
["bitfinex-derivatives","SOLF0:USTF0",1763501201488,3.11,141.48,141.46,0.04992874]
["bitfinex-derivatives","SOLF0:USTF0",1763501202296,3.11,141.47,141.46,0.04992874]
["bitfinex-derivatives","SOLF0:USTF0",1763501203698,3.11,141.47,141.4,99.0583]
["bitfinex-derivatives","SOLF0:USTF0",1763501203699,3.11,141.46,141.4,9.4179]
["bitfinex-derivatives","SOLF0:USTF0",1763501203897,3.11,141.44,141.4,9.4179]
["bitfinex-derivatives","SOLF0:USTF0",1763501204094,6.3679,141.41,141.37,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1763501204404,3.11,141.4,141.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763501204598,3.11,141.38,141.37,0.05271298]
["bitfinex-derivatives","SOLF0:USTF0",1763501207204,3.11,141.35,141.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763501208592,0.05418476,141.34,141.32,0.05025976]
["bitfinex-derivatives","SOLF0:USTF0",1763501209500,0.05418476,141.34,141.32,3.10025976]
["bitfinex-derivatives","SOLF0:USTF0",1763501209697,3.16418476,141.34,141.32,0.05025976]
["bitfinex-derivatives","SOLF0:USTF0",1763501209897,3.11,141.33,141.32,0.05025976]
["bitfinex-derivatives","SOLF0:USTF0",1763501210099,3.11,141.33,141.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763501210396,40.13,141.33,141.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763501210592,3.11,141.32,141.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763501210996,3.15460217,141.31,141.28,3.10236303]
["bitfinex-derivatives","SOLF0:USTF0",1763501211196,0.04460217,141.31,141.28,3.10236303]
["bitfinex-derivatives","SOLF0:USTF0",1763501211695,0.04460217,141.31,141.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763501216202,0.04460217,141.31,141.29,9.4229]
["bitfinex-derivatives","SOLF0:USTF0",1763501217603,0.04460217,141.31,141.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763501221702,3.15460217,141.31,141.28,0.05236303]
["bitfinex-derivatives","SOLF0:USTF0",1763501221898,3.15460217,141.31,141.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763501221899,3.11,141.3,141.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763501222408,6.3743,141.27,141.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763501222596,3.11,141.26,141.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763501222796,0.05398181,141.26,141.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763501223104,0.05398181,141.26,141.23,3.0972305]
["bitfinex-derivatives","SOLF0:USTF0",1763501225502,43.4116,141.33,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763501225694,46.4616,141.33,141.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763501225900,6.3719,141.32,141.27,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1763501226098,3.05,141.31,141.27,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1763501226499,0.05042323,141.3,141.28,0.04497076]
["bitfinex-derivatives","SOLF0:USTF0",1763501227706,3.10042323,141.3,141.28,0.04497076]
["bitfinex-derivatives","SOLF0:USTF0",1763501241514,0.05042323,141.3,141.28,3.19497076]
["bitfinex-derivatives","SOLF0:USTF0",1763501241712,0.05042323,141.3,141.28,9.56857076]
["bitfinex-derivatives","SOLF0:USTF0",1763501242010,0.05042323,141.3,141.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763501249915,0.05042323,141.3,141.29,9.5232]
["bitfinex-derivatives","SOLF0:USTF0",1763501250423,0.05042323,141.3,141.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763501251024,3.27042323,141.3,141.28,0.04497076]
["bitfinex-derivatives","SOLF0:USTF0",1763501252426,8.33904915,141.3,141.28,0.04497076]
["bitfinex-derivatives","SOLF0:USTF0",1763501252629,3.27042323,141.3,141.28,0.04497076]
["bitfinex-derivatives","SOLF0:USTF0",1763501252826,8.33904915,141.3,141.28,0.04497076]
["bitfinex-derivatives","SOLF0:USTF0",1763501253021,9.64332323,141.3,141.28,0.04497076]
["bitfinex-derivatives","SOLF0:USTF0",1763501253324,5.06862592,141.29,141.28,0.04497076]
["bitfinex-derivatives","SOLF0:USTF0",1763501253915,8.07862592,141.29,141.28,0.04497076]
["bitfinex-derivatives","SOLF0:USTF0",1763501258525,3.01,141.29,141.28,0.04497076]
["bitfinex-derivatives","SOLF0:USTF0",1763501259831,9.3832,141.29,141.28,0.04497076]
["bitfinex-derivatives","SOLF0:USTF0",1763501260037,51.50421427,141.29,141.28,0.04497076]
["bitfinex-derivatives","SOLF0:USTF0",1763501261133,8.09101427,141.29,141.28,0.04497076]
["bitfinex-derivatives","SOLF0:USTF0",1763501261542,8.09219491,141.29,141.28,0.04497076]
["bitfinex-derivatives","SOLF0:USTF0",1763501263038,14.46539491,141.29,141.28,0.04497076]
["bitfinex-derivatives","SOLF0:USTF0",1763501268837,5.08219491,141.29,141.28,0.04497076]
["bitfinex-derivatives","SOLF0:USTF0",1763501269033,8.09219491,141.29,141.28,0.04497076]
["bitfinex-derivatives","SOLF0:USTF0",1763501271339,14.46539491,141.29,141.28,0.04497076]
["bitfinex-derivatives","SOLF0:USTF0",1763501274041,8.09219491,141.29,141.28,0.04497076]
["bitfinex-derivatives","SOLF0:USTF0",1763501278044,8.09219491,141.29,141.28,3.27497076]
["bitfinex-derivatives","SOLF0:USTF0",1763501278045,5.08219491,141.29,141.28,3.27497076]
["bitfinex-derivatives","SOLF0:USTF0",1763501278442,8.09219491,141.29,141.28,0.04497076]
["bitfinex-derivatives","SOLF0:USTF0",1763501280044,14.46539491,141.29,141.28,0.04497076]
["bitfinex-derivatives","SOLF0:USTF0",1763501282348,0.05042323,141.3,141.28,4.69497076]
["bitfinex-derivatives","SOLF0:USTF0",1763501282533,0.05042323,141.3,141.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763501282735,5.07958445,141.32,141.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763501282937,3.01,141.36,141.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763501283243,45.13096403,141.35,141.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763501283447,5.08096403,141.34,141.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763501283646,0.0478423,141.33,141.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763501286047,8.33715578,141.37,141.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763501286241,3.26,141.37,141.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763501286942,0.0457345,141.36,141.33,0.04787173]
["bitfinex-derivatives","SOLF0:USTF0",1763501287250,0.0457345,141.36,141.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763501288546,0.0457345,141.36,141.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763501290954,3.26,141.39,141.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763501291154,3.26,141.41,141.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763501292046,3.30363431,141.39,141.37,0.04621665]
["bitfinex-derivatives","SOLF0:USTF0",1763501301555,3.30363431,141.39,141.37,3.09621665]
["bitfinex-derivatives","SOLF0:USTF0",1763501302353,3.30363431,141.39,141.37,0.04621665]
["bitfinex-derivatives","SOLF0:USTF0",1763501303954,3.30363431,141.39,141.37,3.09621665]
["bitfinex-derivatives","SOLF0:USTF0",1763501306156,3.30363431,141.39,141.37,0.04621665]
["bitfinex-derivatives","SOLF0:USTF0",1763501309760,5.17919286,141.38,141.37,0.04621665]
["bitfinex-derivatives","SOLF0:USTF0",1763501310853,3.04,141.38,141.37,0.04621665]
["bitfinex-derivatives","SOLF0:USTF0",1763501311052,3.08363431,141.39,141.37,3.09621665]
["bitfinex-derivatives","SOLF0:USTF0",1763501311249,0.04363431,141.39,141.37,3.09621665]
["bitfinex-derivatives","SOLF0:USTF0",1763501313064,0.04363431,141.39,141.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763501315860,0.04363431,141.39,141.37,0.04621665]
["bitfinex-derivatives","SOLF0:USTF0",1763501315861,3.11363431,141.39,141.37,0.04621665]
["bitfinex-derivatives","SOLF0:USTF0",1763501316258,9.48233431,141.39,141.37,0.04621665]
["bitfinex-derivatives","SOLF0:USTF0",1763501316459,3.07,141.38,141.37,0.04621665]
["bitfinex-derivatives","SOLF0:USTF0",1763501317563,3.07,141.37,141.33,9.5712]
["bitfinex-derivatives","SOLF0:USTF0",1763501318671,3.07,141.37,141.34,0.05221974]
["bitfinex-derivatives","SOLF0:USTF0",1763501318858,9.4396,141.37,141.34,0.05221974]
["bitfinex-derivatives","SOLF0:USTF0",1763501319058,3.07,141.36,141.34,0.05221974]
["bitfinex-derivatives","SOLF0:USTF0",1763501320261,3.07,141.35,141.34,0.05221974]
["bitfinex-derivatives","SOLF0:USTF0",1763501321264,3.07,141.33,141.26,136.1565]
["bitfinex-derivatives","SOLF0:USTF0",1763501321469,3.07,141.33,141.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763501322266,3.07,141.33,141.25,136.1649]
["bitfinex-derivatives","SOLF0:USTF0",1763501322267,0.05349516,141.31,141.29,3.25096427]
["bitfinex-derivatives","SOLF0:USTF0",1763501323373,5.20919286,141.36,141.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763501323563,3.07,141.36,141.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763501324376,0.04733422,141.34,141.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763501324876,0.04733422,141.34,141.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763501330377,0.04733422,141.34,141.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763501330378,3.11733422,141.34,141.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763501330879,3.11733422,141.34,141.29,0.05096427]
["bitfinex-derivatives","SOLF0:USTF0",1763501330880,3.07,141.33,141.29,3.25096427]
["bitfinex-derivatives","SOLF0:USTF0",1763501331273,3.07,141.32,141.29,3.25096427]
["bitfinex-derivatives","SOLF0:USTF0",1763501331475,3.07,141.32,141.29,0.05096427]
["bitfinex-derivatives","SOLF0:USTF0",1763501331875,3.07,141.3,141.29,0.05096427]
["bitfinex-derivatives","SOLF0:USTF0",1763501333979,0.04602538,141.31,141.29,0.05096427]
["bitfinex-derivatives","SOLF0:USTF0",1763501334179,3.11602538,141.31,141.29,0.05096427]
["bitfinex-derivatives","SOLF0:USTF0",1763501341592,9.48842538,141.31,141.29,0.05096427]
["bitfinex-derivatives","SOLF0:USTF0",1763501341792,3.07,141.28,141.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763501342194,3.07,141.27,141.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763501342688,3.12045735,141.27,141.24,3.25207184]
["bitfinex-derivatives","SOLF0:USTF0",1763501343484,2.98,141.26,141.24,0.05207184]
["bitfinex-derivatives","SOLF0:USTF0",1763501344098,9.3547,141.26,141.24,0.05207184]
["bitfinex-derivatives","SOLF0:USTF0",1763501344298,2.98,141.25,141.24,0.05207184]
["bitfinex-derivatives","SOLF0:USTF0",1763501344501,2.98,141.25,141.19,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1763501345205,2.98,141.23,141.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763501345394,2.98,141.21,141.2,0.04742505]
["bitfinex-derivatives","SOLF0:USTF0",1763501351104,2.98,141.21,141.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763501351105,2.98,141.2,141.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763501351309,2.98,141.19,141.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763501351998,9.3578,141.19,141.13,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1763501352199,3.0304167,141.17,141.14,3.18831323]
["bitfinex-derivatives","SOLF0:USTF0",1763501354608,3.0304167,141.17,141.14,9.56811323]
["bitfinex-derivatives","SOLF0:USTF0",1763501358110,3.0304167,141.17,141.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763501359900,3.0304167,141.17,141.15,9.5194]
["bitfinex-derivatives","SOLF0:USTF0",1763501360104,0.0504167,141.17,141.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763501360308,2.98,141.23,141.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763501360910,2.98,141.23,141.18,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1763501361311,3.18722077,141.22,141.19,0.04764929]
["bitfinex-derivatives","SOLF0:USTF0",1763501362217,3.14,141.2,141.19,0.04764929]
["bitfinex-derivatives","SOLF0:USTF0",1763501363514,3.14,141.19,141.15,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1763501363815,3.14,141.19,141.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763501364620,3.19339703,141.16,141.14,0.05397997]
["bitfinex-derivatives","SOLF0:USTF0",1763501364814,3.18716466,141.16,141.14,0.05397997]
["bitfinex-derivatives","SOLF0:USTF0",1763501365119,0.04716466,141.16,141.14,3.18397997]
["bitfinex-derivatives","SOLF0:USTF0",1763501367721,0.04716466,141.16,141.14,9.56377997]
["bitfinex-derivatives","SOLF0:USTF0",1763501368215,0.04716466,141.16,141.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763501368916,0.04716466,141.16,141.14,9.56377997]
["bitfinex-derivatives","SOLF0:USTF0",1763501369719,0.04716466,141.16,141.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763501375926,0.04716466,141.16,141.15,9.5095]
["bitfinex-derivatives","SOLF0:USTF0",1763501381928,0.04716466,141.16,141.14,0.05397997]
["bitfinex-derivatives","SOLF0:USTF0",1763501381929,3.03716466,141.16,141.14,0.05397997]
["bitfinex-derivatives","SOLF0:USTF0",1763501383936,9.41626466,141.16,141.14,0.05397997]
["bitfinex-derivatives","SOLF0:USTF0",1763501384332,2.99,141.15,141.14,0.05397997]
["bitfinex-derivatives","SOLF0:USTF0",1763501384937,0.04716466,141.16,141.14,3.11397997]
["bitfinex-derivatives","SOLF0:USTF0",1763501385533,0.04716466,141.16,141.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763501393139,3.03716466,141.16,141.14,6.43387997]
["bitfinex-derivatives","SOLF0:USTF0",1763501393336,3.03716466,141.16,141.14,0.05397997]
["bitfinex-derivatives","SOLF0:USTF0",1763501393537,2.99,141.15,141.14,0.05397997]
["bitfinex-derivatives","SOLF0:USTF0",1763501394238,3.03716466,141.16,141.14,0.05397997]
["bitfinex-derivatives","SOLF0:USTF0",1763501394542,8.1361022,141.16,141.14,0.05397997]
["bitfinex-derivatives","SOLF0:USTF0",1763501394936,2.99,141.15,141.14,0.05397997]
["bitfinex-derivatives","SOLF0:USTF0",1763501395636,8.08893754,141.15,141.14,0.05397997]
["bitfinex-derivatives","SOLF0:USTF0",1763501400341,14.46843754,141.15,141.14,0.05397997]
["bitfinex-derivatives","SOLF0:USTF0",1763501400541,8.08893754,141.15,141.14,0.05397997]
["bitfinex-derivatives","SOLF0:USTF0",1763501400847,2.99,141.15,141.14,0.05397997]
["bitfinex-derivatives","SOLF0:USTF0",1763501401045,2.99,141.14,141.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763501401240,2.99,141.12,141.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763501401437,2.99,141.11,141.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763501401841,2.99,141.1,141.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763501402041,3.03955795,141.1,141.07,3.11378744]
["bitfinex-derivatives","SOLF0:USTF0",1763501402450,0.04955795,141.1,141.07,3.11378744]
["bitfinex-derivatives","SOLF0:USTF0",1763501403148,0.04955795,141.1,141.07,9.49668744]
["bitfinex-derivatives","SOLF0:USTF0",1763501403349,0.04955795,141.1,141.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763501405643,3.01955795,141.1,141.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763501406049,3.01955795,141.1,141.07,0.05378744]
["bitfinex-derivatives","SOLF0:USTF0",1763501406249,2.97,141.07,141.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763501406450,2.97,141.05,140.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763501407143,9.3542,141.05,140.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763501407344,0.05411316,141.02,141.0,3.1988954]
["bitfinex-derivatives","SOLF0:USTF0",1763501407845,0.05411316,141.02,141.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763501408741,8.04431945,141.08,141.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763501408949,2.97,141.08,141.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763501409344,2.97,141.08,141.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763501409842,3.01924453,141.07,141.05,0.04737308]
["bitfinex-derivatives","SOLF0:USTF0",1763501410155,5.16199474,141.07,141.05,0.04527032]
["bitfinex-derivatives","SOLF0:USTF0",1763501410357,2.97,141.06,141.05,0.04527032]
["bitfinex-derivatives","SOLF0:USTF0",1763501410765,2.97,141.06,141.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763501410969,2.97,141.04,140.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763501411164,2.97,141.02,140.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763501411866,3.01536885,141.01,140.99,0.04589878]
["bitfinex-derivatives","SOLF0:USTF0",1763501412265,0.04536885,141.01,140.99,3.19589878]
["bitfinex-derivatives","SOLF0:USTF0",1763501412967,0.04536885,141.01,140.99,9.58249878]
["bitfinex-derivatives","SOLF0:USTF0",1763501413755,0.04536885,141.01,141.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763501414358,0.04536885,141.01,140.99,3.19589878]
["bitfinex-derivatives","SOLF0:USTF0",1763501414773,3.01536885,141.01,140.99,0.04589878]
["bitfinex-derivatives","SOLF0:USTF0",1763501415066,0.04536885,141.01,140.99,3.19589878]
["bitfinex-derivatives","SOLF0:USTF0",1763501415967,0.04536885,141.01,140.99,9.58249878]
["bitfinex-derivatives","SOLF0:USTF0",1763501416168,0.04536885,141.01,141.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763501419265,0.04536885,141.01,141.0,5.29275021]
["bitfinex-derivatives","SOLF0:USTF0",1763501419466,2.97,141.07,141.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763501420365,0.04464508,141.06,141.04,0.05061394]
["bitfinex-derivatives","SOLF0:USTF0",1763501420562,3.01464508,141.06,141.04,0.05061394]
["bitfinex-derivatives","SOLF0:USTF0",1763501423373,9.39824508,141.06,141.04,0.05061394]
["bitfinex-derivatives","SOLF0:USTF0",1763501423672,3.22,141.05,141.04,0.05061394]
["bitfinex-derivatives","SOLF0:USTF0",1763501427369,3.22,141.03,140.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763501427872,3.22,141.02,140.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763501428068,7.31059878,141.06,141.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763501428069,3.22,141.06,141.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763501428265,0.04613959,141.04,141.02,3.22052565]
["bitfinex-derivatives","SOLF0:USTF0",1763501434882,0.04613959,141.04,141.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763501435782,0.04613959,141.04,141.03,9.4149]
["bitfinex-derivatives","SOLF0:USTF0",1763501438687,3.04,141.1,141.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763501438888,8.228702,141.1,141.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763501439084,3.04,141.1,141.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763501439784,0.04959409,141.09,141.07,3.08429582]
["bitfinex-derivatives","SOLF0:USTF0",1763501439993,0.04959409,141.09,141.07,9.46739582]
["bitfinex-derivatives","SOLF0:USTF0",1763501440186,0.04959409,141.09,141.07,3.08429582]
["bitfinex-derivatives","SOLF0:USTF0",1763501442183,3.08959409,141.09,141.07,0.05429582]
["bitfinex-derivatives","SOLF0:USTF0",1763501442789,3.04,141.08,141.07,0.05429582]
["bitfinex-derivatives","SOLF0:USTF0",1763501443384,8.23504053,141.08,141.07,0.05429582]
["bitfinex-derivatives","SOLF0:USTF0",1763501446792,3.04,141.08,141.07,0.05429582]
["bitfinex-derivatives","SOLF0:USTF0",1763501447291,8.24605222,141.08,141.07,0.05429582]
["bitfinex-derivatives","SOLF0:USTF0",1763501455798,3.04,141.07,141.0,125.88889582]
["bitfinex-derivatives","SOLF0:USTF0",1763501455988,8.24605222,141.07,141.0,125.88889582]
["bitfinex-derivatives","SOLF0:USTF0",1763501456799,0.04502623,141.05,141.02,0.04812565]
["bitfinex-derivatives","SOLF0:USTF0",1763501457797,0.04502623,141.05,141.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763501457998,0.04502623,141.05,141.03,9.4149]
["bitfinex-derivatives","SOLF0:USTF0",1763501458198,0.04502623,141.05,141.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763501458599,0.04502623,141.05,141.04,9.4145]
["bitfinex-derivatives","SOLF0:USTF0",1763501460996,8.23978461,141.09,141.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763501461205,3.04,141.09,141.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763501462105,8.28853099,141.09,141.07,3.08222822]
["bitfinex-derivatives","SOLF0:USTF0",1763501462502,5.24853099,141.09,141.07,3.08222822]
["bitfinex-derivatives","SOLF0:USTF0",1763501462698,0.04874638,141.09,141.07,3.08222822]
["bitfinex-derivatives","SOLF0:USTF0",1763501462896,2.89032458,141.1,141.07,3.08222822]
["bitfinex-derivatives","SOLF0:USTF0",1763501463106,2.89032458,141.12,141.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763501463303,3.1,141.15,141.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763501464008,3.15239188,141.15,141.12,3.26181052]
["bitfinex-derivatives","SOLF0:USTF0",1763501465201,3.1,141.14,141.12,0.05181052]
["bitfinex-derivatives","SOLF0:USTF0",1763501467508,0.05239188,141.15,141.12,3.26181052]
["bitfinex-derivatives","SOLF0:USTF0",1763501468201,0.05239188,141.15,141.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763501471706,0.05239188,141.15,141.14,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1763501474409,0.05239188,141.15,141.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763501474613,0.05239188,141.15,141.14,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1763501480912,3.28239188,141.15,141.12,0.05181052]
["bitfinex-derivatives","SOLF0:USTF0",1763501481216,3.23,141.14,141.04,99.3121]
["bitfinex-derivatives","SOLF0:USTF0",1763501481403,3.23,141.1,141.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763501482109,0.04574359,141.09,141.06,3.22851544]
["bitfinex-derivatives","SOLF0:USTF0",1763501484814,3.27574359,141.09,141.06,3.22851544]
["bitfinex-derivatives","SOLF0:USTF0",1763501485018,3.27574359,141.09,141.06,0.04851544]
["bitfinex-derivatives","SOLF0:USTF0",1763501485704,3.27574359,141.09,141.06,3.22851544]
["bitfinex-derivatives","SOLF0:USTF0",1763501492617,3.27574359,141.09,141.06,0.04851544]
["bitfinex-derivatives","SOLF0:USTF0",1763501493416,3.18,141.07,141.06,0.04851544]
["bitfinex-derivatives","SOLF0:USTF0",1763501493611,3.18,141.07,141.0,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763501493813,3.18,141.03,140.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763501494117,3.18,141.03,140.98,9.3471]
["bitfinex-derivatives","SOLF0:USTF0",1763501494314,3.18,141.03,140.99,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763501494513,0.05441907,141.02,141.0,0.04960845]
["bitfinex-derivatives","SOLF0:USTF0",1763501495119,0.05441907,141.02,141.0,3.00960845]
["bitfinex-derivatives","SOLF0:USTF0",1763501497029,0.05441907,141.02,141.0,9.39580845]
["bitfinex-derivatives","SOLF0:USTF0",1763501497528,0.05441907,141.02,141.0,3.00960845]
["bitfinex-derivatives","SOLF0:USTF0",1763501506337,3.23441907,141.02,141.0,3.00960845]
["bitfinex-derivatives","SOLF0:USTF0",1763501506637,3.23441907,141.02,141.0,0.04960845]
["bitfinex-derivatives","SOLF0:USTF0",1763501507236,3.18,141.01,140.89,102.77113114]
["bitfinex-derivatives","SOLF0:USTF0",1763501507436,3.18,141.0,140.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763501507637,3.18,141.0,140.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763501507638,6.389,140.94,140.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763501507938,3.18,140.93,140.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763501508335,3.22480685,140.92,140.89,0.04960928]
["bitfinex-derivatives","SOLF0:USTF0",1763501509340,3.22480685,140.92,140.89,3.00960928]
["bitfinex-derivatives","SOLF0:USTF0",1763501509542,0.04480685,140.92,140.89,3.00960928]
["bitfinex-derivatives","SOLF0:USTF0",1763501510046,3.22480685,140.92,140.89,3.00960928]
["bitfinex-derivatives","SOLF0:USTF0",1763501510338,3.22480685,140.92,140.89,0.04960928]
["bitfinex-derivatives","SOLF0:USTF0",1763501511140,3.18,140.9,140.89,0.04960928]
["bitfinex-derivatives","SOLF0:USTF0",1763501511941,3.18,140.9,140.84,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1763501512134,3.18,140.9,140.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763501513148,0.04826312,140.89,140.87,3.01038645]
["bitfinex-derivatives","SOLF0:USTF0",1763501515853,0.04826312,140.89,140.87,9.40238645]
["bitfinex-derivatives","SOLF0:USTF0",1763501516053,0.04826312,140.89,140.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763501518347,37.1,140.94,140.89,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1763501518549,40.28,140.94,140.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763501518749,37.1,140.94,140.9,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763501519055,3.18,140.97,140.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763501519453,3.22786834,140.95,140.93,0.05271215]
["bitfinex-derivatives","SOLF0:USTF0",1763501520856,3.22786834,140.95,140.84,1.23529099]
["bitfinex-derivatives","SOLF0:USTF0",1763501521156,3.18,140.88,140.79,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763501521458,3.18,140.86,140.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763501521856,1.23605882,140.76,140.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763501522651,3.18,140.86,140.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763501522860,3.18,140.85,140.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763501523154,3.18,140.84,140.77,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1763501523550,0.04873849,140.82,140.79,3.17553155]
["bitfinex-derivatives","SOLF0:USTF0",1763501524256,3.12873849,140.82,140.79,0.04553155]
["bitfinex-derivatives","SOLF0:USTF0",1763501525146,3.12873849,140.82,140.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763501525350,3.08,140.8,140.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763501525757,3.08,140.79,140.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763501526060,3.08,140.79,140.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763501526257,3.08,140.75,140.73,0.0469809]
["bitfinex-derivatives","SOLF0:USTF0",1763501527144,3.08,140.75,140.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763501528148,0.05310044,140.73,140.7,0.05257937]
["bitfinex-derivatives","SOLF0:USTF0",1763501528459,3.13310044,140.73,140.7,0.05257937]
["bitfinex-derivatives","SOLF0:USTF0",1763501528859,3.13310044,140.73,140.7,3.18257937]
["bitfinex-derivatives","SOLF0:USTF0",1763501529158,3.08,140.79,140.7,102.73237937]
["bitfinex-derivatives","SOLF0:USTF0",1763501529458,3.08,140.79,140.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763501530352,3.13031895,140.77,140.75,0.05313861]
["bitfinex-derivatives","SOLF0:USTF0",1763501535657,0.05031895,140.77,140.75,3.18313861]
["bitfinex-derivatives","SOLF0:USTF0",1763501536254,0.05031895,140.77,140.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763501536455,40.3,140.83,140.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763501536962,40.3,140.83,140.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763501537149,3.08,140.82,140.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763501537564,0.05255675,140.81,140.79,0.04528924]
["bitfinex-derivatives","SOLF0:USTF0",1763501538261,3.08,140.79,140.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763501538471,3.08,140.75,140.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763501538651,3.08,140.72,140.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763501538964,3.08,140.71,140.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763501539352,0.04803889,140.69,140.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763501539565,37.26,140.72,140.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763501539859,0.04566542,140.69,140.67,3.18352296]
["bitfinex-derivatives","SOLF0:USTF0",1763501540464,3.12566542,140.69,140.67,0.05352296]
["bitfinex-derivatives","SOLF0:USTF0",1763501540956,3.12566542,140.69,140.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763501541165,99.5437,140.72,140.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763501541166,40.54,140.68,140.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763501542056,0.0544109,140.65,140.62,3.12246404]
["bitfinex-derivatives","SOLF0:USTF0",1763501542366,0.0544109,140.65,140.62,0.05246404]
["bitfinex-derivatives","SOLF0:USTF0",1763501542566,0.0544109,140.65,140.62,3.12246404]
["bitfinex-derivatives","SOLF0:USTF0",1763501546061,0.0544109,140.65,140.62,9.52596404]
["bitfinex-derivatives","SOLF0:USTF0",1763501546269,8.5345994,140.72,140.64,102.6603]
["bitfinex-derivatives","SOLF0:USTF0",1763501546474,3.26,140.74,140.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763501546770,8.53764365,140.74,140.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763501547172,3.26,140.74,140.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763501547469,0.04855992,140.71,140.69,0.04574241]
["bitfinex-derivatives","SOLF0:USTF0",1763501550573,0.04855992,140.71,140.69,3.11574241]
["bitfinex-derivatives","SOLF0:USTF0",1763501551965,0.04855992,140.71,140.69,9.51584241]
["bitfinex-derivatives","SOLF0:USTF0",1763501552168,0.04855992,140.71,140.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763501553370,0.04855992,140.71,140.69,0.04574241]
["bitfinex-derivatives","SOLF0:USTF0",1763501553570,0.04855992,140.71,140.69,3.20574241]
["bitfinex-derivatives","SOLF0:USTF0",1763501554878,0.04855992,140.71,140.69,0.04574241]
["bitfinex-derivatives","SOLF0:USTF0",1763501555079,5.32944204,140.71,140.69,0.04574241]
["bitfinex-derivatives","SOLF0:USTF0",1763501555378,5.28088212,140.7,140.69,0.04574241]
["bitfinex-derivatives","SOLF0:USTF0",1763501556981,5.28088212,140.7,140.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763501556982,3.19,140.69,140.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763501557177,8.47088212,140.69,140.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763501557479,3.19,140.69,140.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763501557679,3.19,140.68,140.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763501557881,0.04633379,140.67,140.65,0.05465663]
["bitfinex-derivatives","SOLF0:USTF0",1763501560183,0.04633379,140.67,140.65,3.21465663]
["bitfinex-derivatives","SOLF0:USTF0",1763501561871,0.04633379,140.67,140.65,9.61665663]
["bitfinex-derivatives","SOLF0:USTF0",1763501562577,5.37067213,140.67,140.65,9.61665663]
["bitfinex-derivatives","SOLF0:USTF0",1763501562780,5.32433834,140.66,140.65,0.05465663]
["bitfinex-derivatives","SOLF0:USTF0",1763501562981,8.51433834,140.66,140.65,0.05465663]
["bitfinex-derivatives","SOLF0:USTF0",1763501565395,13.12677316,140.7,140.65,0.05465663]
["bitfinex-derivatives","SOLF0:USTF0",1763501565396,6.52591548,140.68,140.65,0.05465663]
["bitfinex-derivatives","SOLF0:USTF0",1763501566295,6.57489152,140.68,140.65,0.05465663]
["bitfinex-derivatives","SOLF0:USTF0",1763501566597,6.4014,140.67,140.65,0.05465663]
["bitfinex-derivatives","SOLF0:USTF0",1763501566992,43.85489152,140.68,140.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763501567190,3.19,140.67,140.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763501567388,3.19,140.65,140.53,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1763501567588,3.19,140.65,140.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763501567889,0.05237629,140.61,140.59,0.05038333]
["bitfinex-derivatives","SOLF0:USTF0",1763501568292,3.24237629,140.61,140.59,0.05038333]
["bitfinex-derivatives","SOLF0:USTF0",1763501568895,3.24237629,140.61,140.52,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1763501569096,3.19,140.61,140.54,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1763501569396,3.19,140.61,140.52,99.6811]
["bitfinex-derivatives","SOLF0:USTF0",1763501569592,6.4049,140.59,140.53,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1763501569786,0.04883567,140.57,140.55,0.05416985]
["bitfinex-derivatives","SOLF0:USTF0",1763501570991,3.23883567,140.57,140.55,0.05416985]
["bitfinex-derivatives","SOLF0:USTF0",1763501572197,0.04883567,140.57,140.51,99.689]
["bitfinex-derivatives","SOLF0:USTF0",1763501572501,0.04883567,140.57,140.53,99.6744]
["bitfinex-derivatives","SOLF0:USTF0",1763501572895,0.04883567,140.57,140.55,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1763501573205,3.23883567,140.57,140.55,0.04996839]
["bitfinex-derivatives","SOLF0:USTF0",1763501575403,3.19,140.56,140.49,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1763501575601,3.19,140.54,140.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763501576400,3.24263898,140.51,140.49,0.05152092]
["bitfinex-derivatives","SOLF0:USTF0",1763501577598,0.05263898,140.51,140.49,0.05152092]
["bitfinex-derivatives","SOLF0:USTF0",1763501577800,0.05263898,140.51,140.49,3.21152092]
["bitfinex-derivatives","SOLF0:USTF0",1763501578300,0.05263898,140.51,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763501578810,3.24263898,140.51,140.49,0.05152092]
["bitfinex-derivatives","SOLF0:USTF0",1763501580206,0.05263898,140.51,140.49,3.21152092]
["bitfinex-derivatives","SOLF0:USTF0",1763501580898,40.53,140.57,140.5,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1763501581099,3.19,140.56,140.5,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1763501581414,3.19,140.56,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763501581606,3.19,140.56,140.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763501581805,0.04531847,140.52,140.5,0.04742946]
["bitfinex-derivatives","SOLF0:USTF0",1763501582001,0.05153703,140.52,140.5,3.20742946]
["bitfinex-derivatives","SOLF0:USTF0",1763501582809,0.05153703,140.52,140.5,0.04742946]
["bitfinex-derivatives","SOLF0:USTF0",1763501582810,3.24153703,140.52,140.5,0.04742946]
["bitfinex-derivatives","SOLF0:USTF0",1763501583209,9.64973703,140.52,140.5,0.04742946]
["bitfinex-derivatives","SOLF0:USTF0",1763501583412,3.26,140.51,140.5,0.04742946]
["bitfinex-derivatives","SOLF0:USTF0",1763501583605,3.26,140.51,140.41,99.7566]
["bitfinex-derivatives","SOLF0:USTF0",1763501583906,3.26,140.5,140.41,82.8666]
["bitfinex-derivatives","SOLF0:USTF0",1763501584114,40.62,140.53,140.42,99.7528]
["bitfinex-derivatives","SOLF0:USTF0",1763501584306,3.26,140.52,140.43,99.7435]
["bitfinex-derivatives","SOLF0:USTF0",1763501584504,3.26,140.55,140.47,99.7166]
["bitfinex-derivatives","SOLF0:USTF0",1763501584810,0.05107183,140.52,140.5,0.05311363]
["bitfinex-derivatives","SOLF0:USTF0",1763501585011,3.26,140.58,140.5,99.73719116]
["bitfinex-derivatives","SOLF0:USTF0",1763501585209,0.0461934,140.55,140.5,99.73719116]
["bitfinex-derivatives","SOLF0:USTF0",1763501585408,0.0461934,140.55,140.5,0.04479116]
["bitfinex-derivatives","SOLF0:USTF0",1763501585917,0.0461934,140.55,140.51,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763501586503,0.0461934,140.55,140.54,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763501587004,3.26,140.61,140.55,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1763501587305,3.26,140.61,140.55,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763501588011,0.05305291,140.59,140.57,0.36373715]
["bitfinex-derivatives","SOLF0:USTF0",1763501588612,37.38,140.67,140.58,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763501588810,3.26,140.67,140.58,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763501589820,0.05093761,140.64,140.61,0.36431979]
["bitfinex-derivatives","SOLF0:USTF0",1763501590011,3.31093761,140.64,140.61,0.36431979]
["bitfinex-derivatives","SOLF0:USTF0",1763501590614,3.31093761,140.64,140.61,0.05431979]
["bitfinex-derivatives","SOLF0:USTF0",1763501591309,0.05093761,140.64,140.61,0.36431979]
["bitfinex-derivatives","SOLF0:USTF0",1763501591704,3.26,140.69,140.62,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1763501591905,3.26,140.69,140.62,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763501592810,5.10694284,140.71,140.62,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763501592811,3.30729979,140.67,140.64,0.04498825]
["bitfinex-derivatives","SOLF0:USTF0",1763501597614,3.26,140.66,140.56,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763501598015,9.6628,140.64,140.57,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1763501598604,3.30798292,140.62,140.59,0.04654172]
["bitfinex-derivatives","SOLF0:USTF0",1763501601315,0.04798292,140.62,140.59,0.37654172]
["bitfinex-derivatives","SOLF0:USTF0",1763501601913,3.01798292,140.62,140.59,0.37654172]
["bitfinex-derivatives","SOLF0:USTF0",1763501603424,0.04798292,140.62,140.6,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763501604122,0.04798292,140.62,140.61,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763501605022,0.04798292,140.62,140.59,0.04654172]
["bitfinex-derivatives","SOLF0:USTF0",1763501605023,0.04798292,140.62,140.6,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763501605420,0.04798292,140.62,140.59,0.04654172]
["bitfinex-derivatives","SOLF0:USTF0",1763501606125,3.01798292,140.62,140.59,0.04654172]
["bitfinex-derivatives","SOLF0:USTF0",1763501608318,3.01798292,140.62,140.59,0.37654172]
["bitfinex-derivatives","SOLF0:USTF0",1763501609131,0.04798292,140.62,140.6,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1763501609422,3.01798292,140.62,140.59,0.04654172]
["bitfinex-derivatives","SOLF0:USTF0",1763501609725,3.01798292,140.62,140.59,0.37654172]
["bitfinex-derivatives","SOLF0:USTF0",1763501611122,0.04798292,140.62,140.59,0.37654172]
["bitfinex-derivatives","SOLF0:USTF0",1763501611429,3.01798292,140.62,140.59,0.04654172]
["bitfinex-derivatives","SOLF0:USTF0",1763501612023,0.04798292,140.62,140.59,0.37654172]
["bitfinex-derivatives","SOLF0:USTF0",1763501612928,0.04798292,140.62,140.6,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1763501617031,0.04798292,140.62,140.6,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1763501617629,3.21798292,140.62,140.59,0.04654172]
["bitfinex-derivatives","SOLF0:USTF0",1763501619026,0.04798292,140.62,140.6,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763501621121,3.21798292,140.62,140.59,0.04654172]
["bitfinex-derivatives","SOLF0:USTF0",1763501621431,3.17,140.61,140.5,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763501621734,3.17,140.59,140.51,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763501622434,3.22282868,140.56,140.54,0.05014452]
["bitfinex-derivatives","SOLF0:USTF0",1763501623924,0.05282868,140.56,140.54,0.37014452]
["bitfinex-derivatives","SOLF0:USTF0",1763501624126,3.17,140.6,140.54,0.37014452]
["bitfinex-derivatives","SOLF0:USTF0",1763501624334,3.17,140.6,140.56,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1763501624538,3.17,140.6,140.56,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1763501625435,0.05258961,140.59,140.56,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1763501627022,0.05258961,140.59,140.56,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763501627429,3.22258961,140.59,140.54,43.79694452]
["bitfinex-derivatives","SOLF0:USTF0",1763501627629,3.22258961,140.59,140.54,6.77694452]
["bitfinex-derivatives","SOLF0:USTF0",1763501629939,3.22258961,140.59,140.55,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1763501630126,0.05258961,140.59,140.56,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763501630633,3.22258961,140.59,140.55,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1763501630939,3.22258961,140.59,140.54,0.05014452]
["bitfinex-derivatives","SOLF0:USTF0",1763501631332,3.22258961,140.59,140.54,0.37014452]
["bitfinex-derivatives","SOLF0:USTF0",1763501633535,3.22258961,140.59,140.55,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1763501633938,3.22258961,140.59,140.54,0.37014452]
["bitfinex-derivatives","SOLF0:USTF0",1763501634440,3.22258961,140.59,140.56,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1763501635243,3.22258961,140.59,140.55,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763501635942,3.22258961,140.59,140.55,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1763501637044,3.17,140.58,140.54,0.05014452]
["bitfinex-derivatives","SOLF0:USTF0",1763501637942,3.17,140.58,140.54,0.37014452]
["bitfinex-derivatives","SOLF0:USTF0",1763501638847,3.17,140.58,140.55,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1763501639642,3.17,140.58,140.54,6.45734452]
["bitfinex-derivatives","SOLF0:USTF0",1763501640642,3.17,140.58,140.55,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1763501642443,0.05258961,140.59,140.56,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1763501642840,3.22258961,140.59,140.56,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1763501643246,3.22258961,140.59,140.55,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1763501643845,3.22258961,140.59,140.54,6.75684452]
["bitfinex-derivatives","SOLF0:USTF0",1763501644850,3.16,140.58,140.54,6.75684452]
["bitfinex-derivatives","SOLF0:USTF0",1763501645543,3.16,140.58,140.54,0.05014452]
["bitfinex-derivatives","SOLF0:USTF0",1763501645939,3.16,140.56,140.54,0.05014452]
["bitfinex-derivatives","SOLF0:USTF0",1763501646447,9.5663,140.56,140.54,0.05014452]
["bitfinex-derivatives","SOLF0:USTF0",1763501646649,3.16,140.54,140.48,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1763501647045,9.5673,140.54,140.48,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1763501647350,3.16,140.53,140.48,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1763501647752,3.16,140.51,140.49,0.04861226]
["bitfinex-derivatives","SOLF0:USTF0",1763501649245,3.16,140.48,140.39,2.51044735]
["bitfinex-derivatives","SOLF0:USTF0",1763501649445,3.16,140.48,140.4,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763501649741,3.16,140.48,140.4,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1763501649946,3.16,140.48,140.4,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763501650244,2.16044735,140.49,140.43,0.0487557]
["bitfinex-derivatives","SOLF0:USTF0",1763501650245,3.16,140.44,140.43,0.0487557]
["bitfinex-derivatives","SOLF0:USTF0",1763501651448,3.16,140.44,140.38,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763501652349,3.16,140.41,140.4,0.02283935]
["bitfinex-derivatives","SOLF0:USTF0",1763501652847,0.0517335,140.42,140.4,0.37283935]
["bitfinex-derivatives","SOLF0:USTF0",1763501653243,0.0517335,140.42,140.4,0.02283935]
["bitfinex-derivatives","SOLF0:USTF0",1763501653449,3.2117335,140.42,140.4,0.02283935]
["bitfinex-derivatives","SOLF0:USTF0",1763501654150,0.0517335,140.42,140.4,0.02283935]
["bitfinex-derivatives","SOLF0:USTF0",1763501654757,0.0517335,140.42,140.4,0.37283935]
["bitfinex-derivatives","SOLF0:USTF0",1763501655648,0.0517335,140.42,140.4,0.02283935]
["bitfinex-derivatives","SOLF0:USTF0",1763501656154,3.2117335,140.42,140.4,0.02283935]
["bitfinex-derivatives","SOLF0:USTF0",1763501657258,0.0517335,140.42,140.4,0.37283935]
["bitfinex-derivatives","SOLF0:USTF0",1763501657653,0.0517335,140.42,140.4,0.02283935]
["bitfinex-derivatives","SOLF0:USTF0",1763501658248,0.0517335,140.42,140.4,0.37283935]
["bitfinex-derivatives","SOLF0:USTF0",1763501659853,3.16,140.49,140.41,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1763501660947,3.20793325,140.46,140.44,0.04541369]
["bitfinex-derivatives","SOLF0:USTF0",1763501661150,3.21040147,140.46,140.44,0.04931277]
["bitfinex-derivatives","SOLF0:USTF0",1763501662760,0.05040147,140.46,140.44,0.41931277]
["bitfinex-derivatives","SOLF0:USTF0",1763501663462,0.05040147,140.46,140.44,6.83091277]
["bitfinex-derivatives","SOLF0:USTF0",1763501663665,0.05040147,140.46,140.44,0.41931277]
["bitfinex-derivatives","SOLF0:USTF0",1763501664463,0.05040147,140.46,140.44,0.04931277]
["bitfinex-derivatives","SOLF0:USTF0",1763501666559,0.05040147,140.46,140.44,0.41931277]
["bitfinex-derivatives","SOLF0:USTF0",1763501666862,0.05040147,140.46,140.44,6.83091277]
["bitfinex-derivatives","SOLF0:USTF0",1763501667461,3.32040147,140.46,140.44,0.04931277]
["bitfinex-derivatives","SOLF0:USTF0",1763501667666,3.32040147,140.46,140.38,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763501667667,3.27,140.45,140.38,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763501668262,103.0449,140.39,140.32,1.23989026]
["bitfinex-derivatives","SOLF0:USTF0",1763501668460,3.27,140.38,140.3,0.18609]
["bitfinex-derivatives","SOLF0:USTF0",1763501668667,3.27,140.34,140.33,0.02653734]
["bitfinex-derivatives","SOLF0:USTF0",1763501669266,0.04733095,140.35,140.33,0.39653734]
["bitfinex-derivatives","SOLF0:USTF0",1763501670158,0.04733095,140.35,140.34,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763501672861,3.27,140.4,140.34,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763501672862,3.27,140.4,140.34,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1763501673063,3.27,140.43,140.35,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1763501673260,3.27,140.43,140.37,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763501673864,0.04693978,140.41,140.39,0.42780873]
["bitfinex-derivatives","SOLF0:USTF0",1763501675768,113.97918561,140.54,140.4,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763501676066,3.04,140.5,140.4,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763501676375,3.04,140.5,140.42,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1763501676672,3.04,140.5,140.42,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1763501676874,0.04576976,140.47,140.45,0.4279478]
["bitfinex-derivatives","SOLF0:USTF0",1763501678170,3.08576976,140.47,140.45,0.0479478]
["bitfinex-derivatives","SOLF0:USTF0",1763501678375,5.24933492,140.47,140.4,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1763501678770,3.08576976,140.47,140.4,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1763501679473,3.08576976,140.47,140.42,0.42901126]
["bitfinex-derivatives","SOLF0:USTF0",1763501679674,3.08780899,140.46,140.42,0.42901126]
["bitfinex-derivatives","SOLF0:USTF0",1763501679974,0.05127981,140.45,140.43,0.05355868]
["bitfinex-derivatives","SOLF0:USTF0",1763501680173,0.05127981,140.45,140.43,0.43355868]
["bitfinex-derivatives","SOLF0:USTF0",1763501680476,0.05127981,140.45,140.43,0.05355868]
["bitfinex-derivatives","SOLF0:USTF0",1763501685879,3.04,140.52,140.44,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763501686376,3.04,140.51,140.44,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1763501686670,8.21088747,140.51,140.44,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1763501686875,3.04,140.51,140.44,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763501687082,0.0483482,140.49,140.46,0.43126781]
["bitfinex-derivatives","SOLF0:USTF0",1763501687268,3.0883482,140.49,140.46,0.43126781]
["bitfinex-derivatives","SOLF0:USTF0",1763501687467,3.0883482,140.49,140.46,6.84196781]
["bitfinex-derivatives","SOLF0:USTF0",1763501688388,0.0483482,140.49,140.46,6.84196781]
["bitfinex-derivatives","SOLF0:USTF0",1763501689880,0.0483482,140.49,140.48,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763501691177,0.0483482,140.49,140.47,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1763501691178,0.0483482,140.49,140.47,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763501691488,3.0883482,140.49,140.46,0.05126781]
["bitfinex-derivatives","SOLF0:USTF0",1763501691879,0.0483482,140.49,140.46,0.43126781]
["bitfinex-derivatives","SOLF0:USTF0",1763501695484,3.0883482,140.49,140.46,0.43126781]
["bitfinex-derivatives","SOLF0:USTF0",1763501698087,0.0483482,140.49,140.47,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763501698990,0.0483482,140.49,140.48,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763501700389,0.0483482,140.49,140.46,0.43126781]
["bitfinex-derivatives","SOLF0:USTF0",1763501701690,0.0483482,140.49,140.47,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763501701886,3.0883482,140.49,140.46,0.05126781]
["bitfinex-derivatives","SOLF0:USTF0",1763501704194,3.0883482,140.49,140.46,0.43126781]
["bitfinex-derivatives","SOLF0:USTF0",1763501704891,3.0883482,140.49,140.46,0.05126781]
["bitfinex-derivatives","SOLF0:USTF0",1763501706788,3.12,140.48,140.46,0.05126781]
["bitfinex-derivatives","SOLF0:USTF0",1763501711390,3.12,140.48,140.42,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1763501711598,3.12,140.47,140.38,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1763501712190,8.53113977,140.48,140.38,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1763501712191,3.12,140.45,140.38,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1763501712391,3.12,140.42,140.4,0.05068566]
["bitfinex-derivatives","SOLF0:USTF0",1763501713793,0.04603959,140.43,140.41,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1763501713994,0.04603959,140.43,140.42,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763501716098,3.12,140.49,140.42,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1763501716398,3.12,140.51,140.45,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763501716598,3.12,140.5,140.45,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763501716794,3.12,140.5,140.41,103.13315403]
["bitfinex-derivatives","SOLF0:USTF0",1763501716993,3.12,140.5,140.42,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1763501717299,0.04674975,140.47,140.45,0.05274383]
["bitfinex-derivatives","SOLF0:USTF0",1763501717894,0.04674975,140.47,140.45,0.48274383]
["bitfinex-derivatives","SOLF0:USTF0",1763501718899,0.04674975,140.47,140.46,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1763501721596,0.04674975,140.47,140.46,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1763501721796,3.12,140.52,140.48,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1763501721996,3.12,140.52,140.42,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1763501722201,3.12,140.52,140.43,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1763501722804,3.16751396,140.49,140.46,6.46243832]
["bitfinex-derivatives","SOLF0:USTF0",1763501723101,99.7133,140.48,140.38,13.17423994]
["bitfinex-derivatives","SOLF0:USTF0",1763501723308,3.12,140.45,140.34,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763501723506,3.12,140.43,140.34,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763501723698,3.12,140.42,140.34,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763501723895,3.12,140.41,140.35,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1763501724101,8.31929583,140.41,140.35,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763501724301,3.17034602,140.39,140.37,0.0496228]
["bitfinex-derivatives","SOLF0:USTF0",1763501726610,3.17034602,140.39,140.37,0.2282528]
["bitfinex-derivatives","SOLF0:USTF0",1763501730816,0.05034602,140.39,140.37,0.6882528]
["bitfinex-derivatives","SOLF0:USTF0",1763501732015,0.05034602,140.39,140.38,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763501734914,3.08,140.45,140.38,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763501736112,0.04877763,140.43,140.41,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763501737519,0.04877763,140.43,140.41,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1763501737908,0.04877763,140.43,140.42,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763501738625,3.08,140.48,140.42,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763501739013,3.08,140.48,140.44,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1763501739320,3.08,140.48,140.44,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763501739520,0.0473513,140.47,140.45,0.0543264]
["bitfinex-derivatives","SOLF0:USTF0",1763501741324,3.1273513,140.47,140.45,0.0543264]
["bitfinex-derivatives","SOLF0:USTF0",1763501753131,0.0473513,140.47,140.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763501753626,0.0473513,140.47,140.45,44.3455264]
["bitfinex-derivatives","SOLF0:USTF0",1763501754033,0.0473513,140.47,140.45,6.9255264]
["bitfinex-derivatives","SOLF0:USTF0",1763501755623,0.0473513,140.47,140.45,44.3255264]
["bitfinex-derivatives","SOLF0:USTF0",1763501757435,3.1273513,140.47,140.39,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1763501757741,3.1273513,140.47,140.4,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1763501757742,3.08,140.46,140.4,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1763501757932,3.08,140.46,140.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763501758128,3.08,140.49,140.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763501758534,0.0459572,140.46,140.44,0.05012986]
["bitfinex-derivatives","SOLF0:USTF0",1763501758841,0.0459572,140.46,140.44,3.13012986]
["bitfinex-derivatives","SOLF0:USTF0",1763501760843,0.0459572,140.46,140.44,9.54172986]
["bitfinex-derivatives","SOLF0:USTF0",1763501761038,3.1259572,140.46,140.44,0.05012986]
["bitfinex-derivatives","SOLF0:USTF0",1763501761241,3.08,140.45,140.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763501761642,3.08,140.44,140.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763501762346,3.08,140.41,140.4,0.05281545]
["bitfinex-derivatives","SOLF0:USTF0",1763501764942,3.25543458,140.42,140.4,0.05281545]
["bitfinex-derivatives","SOLF0:USTF0",1763501780264,0.04543458,140.42,140.4,3.30281545]
["bitfinex-derivatives","SOLF0:USTF0",1763501780458,3.25543458,140.42,140.4,0.05281545]
["bitfinex-derivatives","SOLF0:USTF0",1763501782359,3.25543458,140.42,140.4,3.04281545]
["bitfinex-derivatives","SOLF0:USTF0",1763501782957,0.04543458,140.42,140.4,3.04281545]
["bitfinex-derivatives","SOLF0:USTF0",1763501783966,0.04543458,140.42,140.4,9.45631545]
["bitfinex-derivatives","SOLF0:USTF0",1763501785766,0.04543458,140.42,140.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763501788671,0.04543458,140.42,140.4,46.81631545]
["bitfinex-derivatives","SOLF0:USTF0",1763501789670,0.04543458,140.42,140.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763501790963,3.06543458,140.42,140.4,0.05281545]
["bitfinex-derivatives","SOLF0:USTF0",1763501793171,3.02,140.4,140.37,0.17863]
["bitfinex-derivatives","SOLF0:USTF0",1763501793673,3.20543458,140.42,140.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763501794077,3.20543458,140.42,140.39,0.0501788]
["bitfinex-derivatives","SOLF0:USTF0",1763501798074,3.20543458,140.42,140.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763501799379,3.20543458,140.42,140.39,0.0501788]
["bitfinex-derivatives","SOLF0:USTF0",1763501801679,3.20543458,140.42,140.39,3.1701788]
["bitfinex-derivatives","SOLF0:USTF0",1763501802388,3.20543458,140.42,140.39,0.0501788]
["bitfinex-derivatives","SOLF0:USTF0",1763501804792,0.04543458,140.42,140.39,3.1701788]
["bitfinex-derivatives","SOLF0:USTF0",1763501805288,3.20543458,140.42,140.39,0.0501788]
["bitfinex-derivatives","SOLF0:USTF0",1763501805983,8.41716588,140.42,140.39,0.0501788]
["bitfinex-derivatives","SOLF0:USTF0",1763501806182,3.16,140.41,140.39,0.0501788]
["bitfinex-derivatives","SOLF0:USTF0",1763501812199,5.25716588,140.42,140.39,3.1701788]
["bitfinex-derivatives","SOLF0:USTF0",1763501812484,0.04543458,140.42,140.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763501813387,3.20543458,140.42,140.39,2.21546145]
["bitfinex-derivatives","SOLF0:USTF0",1763501813586,3.20543458,140.42,140.39,0.0501788]
["bitfinex-derivatives","SOLF0:USTF0",1763501816394,8.41716588,140.42,140.39,0.0501788]
["bitfinex-derivatives","SOLF0:USTF0",1763501816590,3.16,140.4,140.39,0.0501788]
["bitfinex-derivatives","SOLF0:USTF0",1763501819494,9.5736,140.4,140.39,0.0501788]
["bitfinex-derivatives","SOLF0:USTF0",1763501819699,14.7853313,140.4,140.39,0.0501788]
["bitfinex-derivatives","SOLF0:USTF0",1763501820194,3.16,140.39,140.37,0.17863]
["bitfinex-derivatives","SOLF0:USTF0",1763501822488,3.16,140.39,140.37,3.29863]
["bitfinex-derivatives","SOLF0:USTF0",1763501822798,3.16,140.4,140.37,0.17863]
["bitfinex-derivatives","SOLF0:USTF0",1763501824390,9.5737,140.4,140.37,0.17863]
["bitfinex-derivatives","SOLF0:USTF0",1763501824586,3.3,140.39,140.37,0.17863]
["bitfinex-derivatives","SOLF0:USTF0",1763501824791,3.3,140.39,140.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763501824993,3.3,140.37,140.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763501826195,0.04538296,140.38,140.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763501826401,3.34538296,140.38,140.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763501827397,3.34538296,140.38,140.35,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1763501828999,0.04538296,140.38,140.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763501829393,0.04538296,140.38,140.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763501829998,0.04538296,140.38,140.37,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1763501830198,3.3,140.42,140.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763501830499,3.3,140.41,140.36,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1763501830802,3.3,140.41,140.36,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1763501831096,0.05231311,140.4,140.36,40.61]
["bitfinex-derivatives","SOLF0:USTF0",1763501831301,3.35231311,140.4,140.37,0.04758488]
["bitfinex-derivatives","SOLF0:USTF0",1763501831703,0.05231311,140.4,140.38,9.6644]
["bitfinex-derivatives","SOLF0:USTF0",1763501831889,0.05231311,140.4,140.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763501832094,0.05231311,140.4,140.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763501833007,0.05231311,140.4,140.38,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1763501833604,0.05231311,140.4,140.39,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1763501833805,0.05231311,140.4,140.39,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1763501834192,0.05231311,140.4,140.38,9.6645]
["bitfinex-derivatives","SOLF0:USTF0",1763501838602,3.35231311,140.4,140.38,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1763501838797,3.35231311,140.4,140.37,43.82248488]
["bitfinex-derivatives","SOLF0:USTF0",1763501839002,3.35231311,140.4,140.37,0.04758488]
["bitfinex-derivatives","SOLF0:USTF0",1763501839201,8.56065915,140.4,140.37,0.04758488]
["bitfinex-derivatives","SOLF0:USTF0",1763501839401,3.3,140.39,140.37,0.04758488]
["bitfinex-derivatives","SOLF0:USTF0",1763501843200,0.05231311,140.4,140.37,3.04758488]
["bitfinex-derivatives","SOLF0:USTF0",1763501843711,3.15,140.39,140.37,0.04758488]
["bitfinex-derivatives","SOLF0:USTF0",1763501844405,0.05231311,140.4,140.37,9.46238488]
["bitfinex-derivatives","SOLF0:USTF0",1763501844599,0.05231311,140.4,140.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763501845108,3.20231311,140.4,140.37,40.40758488]
["bitfinex-derivatives","SOLF0:USTF0",1763501845909,3.20231311,140.4,140.37,46.82248488]
["bitfinex-derivatives","SOLF0:USTF0",1763501846812,3.20231311,140.4,140.37,9.46248488]
["bitfinex-derivatives","SOLF0:USTF0",1763501847209,0.05231311,140.4,140.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763501849006,0.05231311,140.4,140.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763501849405,0.05231311,140.4,140.39,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1763501851606,329.51983738,140.6,140.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763501851607,3.15,140.45,140.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763501851803,3.15,140.45,140.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763501852414,0.05146566,140.44,140.42,6.46310832]
["bitfinex-derivatives","SOLF0:USTF0",1763501855405,0.05146566,140.44,140.42,9.75310832]
["bitfinex-derivatives","SOLF0:USTF0",1763501856016,3.32146566,140.44,140.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763501856213,3.27,140.44,140.36,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1763501856511,3.27,140.42,140.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763501857109,0.0521998,140.41,140.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763501857418,0.0521998,140.41,140.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763501858514,3.27,140.45,140.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763501859414,0.05318815,140.44,140.41,3.34450464]
["bitfinex-derivatives","SOLF0:USTF0",1763501860021,0.05318815,140.44,140.41,9.75740464]
["bitfinex-derivatives","SOLF0:USTF0",1763501861519,0.05318815,140.44,140.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763501862122,3.32318815,140.44,140.41,6.46740464]
["bitfinex-derivatives","SOLF0:USTF0",1763501862515,3.32318815,140.44,140.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763501863120,3.32318815,140.44,140.41,9.75740464]
["bitfinex-derivatives","SOLF0:USTF0",1763501863423,0.05318815,140.44,140.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763501863627,0.05318815,140.44,140.43,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1763501863921,8.43916265,140.48,140.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763501864120,3.27,140.48,140.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763501864921,3.32146185,140.48,140.45,3.34294845]
["bitfinex-derivatives","SOLF0:USTF0",1763501865525,0.05146185,140.48,140.45,9.75414845]
["bitfinex-derivatives","SOLF0:USTF0",1763501865721,0.05146185,140.48,140.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763501867128,0.05146185,140.48,140.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763501879345,0.05146185,140.48,140.47,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1763501879650,6.49046739,140.55,140.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763501879651,3.27,140.55,140.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763501879943,3.27,140.54,140.45,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1763501880247,3.27,140.51,140.45,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1763501880642,109.79112275,140.55,140.47,0.05242113]
["bitfinex-derivatives","SOLF0:USTF0",1763501880643,3.32334346,140.49,140.47,0.05242113]
["bitfinex-derivatives","SOLF0:USTF0",1763501880842,3.32194223,140.49,140.47,0.05242113]
["bitfinex-derivatives","SOLF0:USTF0",1763501882239,3.32194223,140.49,140.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763501882441,3.27,140.47,140.42,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1763501882743,3.27,140.47,140.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763501883450,3.12429163,140.46,140.44,0.05321434]
["bitfinex-derivatives","SOLF0:USTF0",1763501887744,0.05429163,140.46,140.44,3.07321434]
["bitfinex-derivatives","SOLF0:USTF0",1763501889946,0.05429163,140.46,140.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763501890943,0.05429163,140.46,140.44,3.07321434]
["bitfinex-derivatives","SOLF0:USTF0",1763501891349,3.12429163,140.46,140.44,0.05321434]
["bitfinex-derivatives","SOLF0:USTF0",1763501892452,3.12429163,140.46,140.44,3.07321434]
["bitfinex-derivatives","SOLF0:USTF0",1763501896956,3.12429163,140.46,140.44,0.05321434]
["bitfinex-derivatives","SOLF0:USTF0",1763501897860,0.05429163,140.46,140.44,3.07321434]
["bitfinex-derivatives","SOLF0:USTF0",1763501898056,3.12429163,140.46,140.44,0.05321434]
["bitfinex-derivatives","SOLF0:USTF0",1763501899262,3.12429163,140.46,140.44,3.07321434]
["bitfinex-derivatives","SOLF0:USTF0",1763501901261,0.05429163,140.46,140.44,3.07321434]
["bitfinex-derivatives","SOLF0:USTF0",1763501902066,3.23429163,140.46,140.44,0.05321434]
["bitfinex-derivatives","SOLF0:USTF0",1763501908068,3.23429163,140.46,140.39,0.17977]
["bitfinex-derivatives","SOLF0:USTF0",1763501908069,3.18,140.44,140.39,0.17977]
["bitfinex-derivatives","SOLF0:USTF0",1763501908371,3.18,140.43,140.39,0.17977]
["bitfinex-derivatives","SOLF0:USTF0",1763501908668,8.37344554,140.43,140.39,0.17977]
["bitfinex-derivatives","SOLF0:USTF0",1763501908873,3.18,140.41,140.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763501909071,3.23202662,140.39,140.37,0.05352032]
["bitfinex-derivatives","SOLF0:USTF0",1763501909267,3.18,140.38,140.37,0.05352032]
["bitfinex-derivatives","SOLF0:USTF0",1763501909467,3.18,140.38,140.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763501910473,3.18,140.38,140.34,0.04726353]
["bitfinex-derivatives","SOLF0:USTF0",1763501910665,3.18,140.38,140.34,3.08726353]
["bitfinex-derivatives","SOLF0:USTF0",1763501915974,0.05202662,140.39,140.34,3.08726353]
["bitfinex-derivatives","SOLF0:USTF0",1763501916167,0.05202662,140.39,140.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763501916364,3.07202662,140.39,140.34,3.33726353]
["bitfinex-derivatives","SOLF0:USTF0",1763501923885,3.07202662,140.39,140.34,9.75346353]
["bitfinex-derivatives","SOLF0:USTF0",1763501925384,3.07202662,140.39,140.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763501927678,3.07202662,140.39,140.34,9.75346353]
["bitfinex-derivatives","SOLF0:USTF0",1763501928988,3.02,140.38,140.34,9.75346353]
["bitfinex-derivatives","SOLF0:USTF0",1763501929181,3.02,140.38,140.34,3.33726353]
["bitfinex-derivatives","SOLF0:USTF0",1763501930185,3.02,140.38,140.34,0.04726353]
["bitfinex-derivatives","SOLF0:USTF0",1763501930370,3.02,140.37,140.34,0.04726353]
["bitfinex-derivatives","SOLF0:USTF0",1763501938086,9.435,140.37,140.34,0.04726353]
["bitfinex-derivatives","SOLF0:USTF0",1763501938287,3.02,140.36,140.34,0.04726353]
["bitfinex-derivatives","SOLF0:USTF0",1763501938887,3.02,140.35,140.34,0.04726353]
["bitfinex-derivatives","SOLF0:USTF0",1763501940190,9.4358,140.35,140.34,0.04726353]
["bitfinex-derivatives","SOLF0:USTF0",1763501944990,3.02,140.35,140.34,0.04726353]
["bitfinex-derivatives","SOLF0:USTF0",1763501947801,0.04946056,140.36,140.34,3.24726353]
["bitfinex-derivatives","SOLF0:USTF0",1763501948185,3.10946056,140.36,140.34,3.24726353]
["bitfinex-derivatives","SOLF0:USTF0",1763501948391,0.04946056,140.36,140.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763501949286,0.04946056,140.36,140.34,0.04726353]
["bitfinex-derivatives","SOLF0:USTF0",1763501949487,3.10946056,140.36,140.34,3.24726353]
["bitfinex-derivatives","SOLF0:USTF0",1763501949692,3.10946056,140.36,140.34,0.04726353]
["bitfinex-derivatives","SOLF0:USTF0",1763501950094,3.10946056,140.36,140.34,3.24726353]
["bitfinex-derivatives","SOLF0:USTF0",1763501952296,3.10946056,140.36,140.34,0.04726353]
["bitfinex-derivatives","SOLF0:USTF0",1763501952497,3.10946056,140.36,140.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763501952698,3.06,140.36,140.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763501953402,3.06,140.33,140.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763501953603,3.11105167,140.33,140.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763501957711,3.11105167,140.33,140.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763501958304,3.11105167,140.33,140.29,9.6186]
["bitfinex-derivatives","SOLF0:USTF0",1763501958506,0.05105167,140.33,140.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763501958911,0.05105167,140.33,140.3,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1763501959209,0.05105167,140.33,140.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763501960502,0.05105167,140.33,140.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763501960811,5.20094414,140.37,140.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763501961014,8.26094414,140.39,140.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763501961206,13.19880946,140.39,140.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763501961602,0.05009891,140.37,140.34,0.04691639]
["bitfinex-derivatives","SOLF0:USTF0",1763501961804,0.05009891,140.37,140.34,3.25691639]
["bitfinex-derivatives","SOLF0:USTF0",1763501962007,0.05009891,140.37,140.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763501964609,3.09009891,140.37,140.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763501966319,3.09009891,140.37,140.34,0.04691639]
["bitfinex-derivatives","SOLF0:USTF0",1763501966512,3.09009891,140.37,140.34,3.25691639]
["bitfinex-derivatives","SOLF0:USTF0",1763501968517,3.09009891,140.37,140.34,9.67321639]
["bitfinex-derivatives","SOLF0:USTF0",1763501971724,3.09009891,140.37,140.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763501976230,3.09009891,140.37,140.34,0.04691639]
["bitfinex-derivatives","SOLF0:USTF0",1763501976526,3.02,140.36,140.34,0.04691639]
["bitfinex-derivatives","SOLF0:USTF0",1763501977925,9.4358,140.35,140.34,0.04691639]
["bitfinex-derivatives","SOLF0:USTF0",1763501978317,14.63674414,140.35,140.34,0.04691639]
["bitfinex-derivatives","SOLF0:USTF0",1763501979428,8.22094414,140.35,140.34,0.04691639]
["bitfinex-derivatives","SOLF0:USTF0",1763501979627,3.02,140.35,140.34,0.04691639]
["bitfinex-derivatives","SOLF0:USTF0",1763501981917,8.22094414,140.35,140.34,0.04691639]
["bitfinex-derivatives","SOLF0:USTF0",1763501982929,14.63674414,140.35,140.34,0.04691639]
["bitfinex-derivatives","SOLF0:USTF0",1763502000843,19.60804026,140.35,140.34,0.04691639]
["bitfinex-derivatives","SOLF0:USTF0",1763502001440,3.02,140.31,140.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763502002139,3.02,140.28,140.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763502002352,0.05377784,140.26,140.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763502002543,3.02,140.25,140.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763502004354,0.05377784,140.26,140.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763502004747,0.05377784,140.26,140.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763502008659,0.05377784,140.26,140.24,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1763502008956,0.05377784,140.26,140.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763502010245,0.05377784,140.26,140.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763502013458,0.05377784,140.26,140.24,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1763502013764,0.05377784,140.26,140.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763502016061,3.02377784,140.26,140.19,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763502016261,2.97,140.23,140.14,102.12135769]
["bitfinex-derivatives","SOLF0:USTF0",1763502016456,2.97,140.23,140.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763502016457,0.04571882,140.2,140.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763502017565,2.97,140.25,140.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763502018565,0.05198958,140.23,140.21,3.21306876]
["bitfinex-derivatives","SOLF0:USTF0",1763502020360,2.97,140.22,140.21,0.05306876]
["bitfinex-derivatives","SOLF0:USTF0",1763502023673,0.05198958,140.23,140.21,3.34306876]
["bitfinex-derivatives","SOLF0:USTF0",1763502027879,0.05198958,140.23,140.21,9.76526876]
["bitfinex-derivatives","SOLF0:USTF0",1763502028079,0.05198958,140.23,140.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763502029976,3.16,140.29,140.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763502030980,0.05026442,140.27,140.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763502035376,3.23026442,140.27,140.24,3.17228225]
["bitfinex-derivatives","SOLF0:USTF0",1763502035884,0.05026442,140.27,140.24,3.17228225]
["bitfinex-derivatives","SOLF0:USTF0",1763502036473,3.23026442,140.27,140.24,3.17228225]
["bitfinex-derivatives","SOLF0:USTF0",1763502039977,0.05026442,140.27,140.24,3.17228225]
["bitfinex-derivatives","SOLF0:USTF0",1763502045379,0.05026442,140.27,140.24,9.59308225]
["bitfinex-derivatives","SOLF0:USTF0",1763502045580,6.49046739,140.34,140.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763502045783,5.23715028,140.34,140.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763502045982,3.18,140.33,140.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763502046580,0.05091294,140.32,140.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763502046785,0.05091294,140.32,140.3,3.16651948]
["bitfinex-derivatives","SOLF0:USTF0",1763502051689,0.05091294,140.32,140.3,9.58441948]
["bitfinex-derivatives","SOLF0:USTF0",1763502051993,0.05091294,140.32,140.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763502052496,6.49046739,140.39,140.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763502052497,13.37101659,140.38,140.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763502053387,0.05404956,140.36,140.34,3.16622897]
["bitfinex-derivatives","SOLF0:USTF0",1763502057094,0.05404956,140.36,140.34,0.04622897]
["bitfinex-derivatives","SOLF0:USTF0",1763502057095,3.23404956,140.36,140.34,0.04622897]
["bitfinex-derivatives","SOLF0:USTF0",1763502057800,9.64954956,140.36,140.34,0.04622897]
["bitfinex-derivatives","SOLF0:USTF0",1763502057997,3.18,140.35,140.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763502059103,3.18,140.35,140.32,3.17463299]
["bitfinex-derivatives","SOLF0:USTF0",1763502059302,3.23016461,140.35,140.32,3.17463299]
["bitfinex-derivatives","SOLF0:USTF0",1763502060094,9.64606461,140.35,140.32,3.17463299]
["bitfinex-derivatives","SOLF0:USTF0",1763502060295,3.18,140.34,140.32,3.17463299]
["bitfinex-derivatives","SOLF0:USTF0",1763502061308,3.18,140.33,140.32,0.05463299]
["bitfinex-derivatives","SOLF0:USTF0",1763502061998,3.18,140.32,140.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763502062898,0.04597868,140.31,140.29,0.05026714]
["bitfinex-derivatives","SOLF0:USTF0",1763502063094,0.04597868,140.31,140.29,3.17026714]
["bitfinex-derivatives","SOLF0:USTF0",1763502063294,3.28597868,140.31,140.29,3.17026714]
["bitfinex-derivatives","SOLF0:USTF0",1763502063494,0.04597868,140.31,140.29,3.17026714]
["bitfinex-derivatives","SOLF0:USTF0",1763502065406,3.28597868,140.31,140.29,3.17026714]
["bitfinex-derivatives","SOLF0:USTF0",1763502065806,3.28597868,140.31,140.29,0.05026714]
["bitfinex-derivatives","SOLF0:USTF0",1763502066703,3.28597868,140.31,140.29,3.28026714]
["bitfinex-derivatives","SOLF0:USTF0",1763502068506,3.28597868,140.31,140.29,0.05026714]
["bitfinex-derivatives","SOLF0:USTF0",1763502069410,3.28597868,140.31,140.29,3.28026714]
["bitfinex-derivatives","SOLF0:USTF0",1763502069909,0.04597868,140.31,140.29,3.28026714]
["bitfinex-derivatives","SOLF0:USTF0",1763502075017,0.04597868,140.31,140.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763502079922,3.28597868,140.31,140.29,0.05026714]
["bitfinex-derivatives","SOLF0:USTF0",1763502080916,9.70377868,140.31,140.29,0.05026714]
["bitfinex-derivatives","SOLF0:USTF0",1763502081424,8.23228568,140.3,140.29,0.05026714]
["bitfinex-derivatives","SOLF0:USTF0",1763502082815,3.0,140.3,140.29,0.05026714]
["bitfinex-derivatives","SOLF0:USTF0",1763502087823,8.23228568,140.3,140.29,0.05026714]
["bitfinex-derivatives","SOLF0:USTF0",1763502092438,3.0,140.29,140.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763502092638,3.0,140.29,140.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763502092843,3.0,140.27,140.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763502093342,3.3,140.24,140.22,0.0535322]
["bitfinex-derivatives","SOLF0:USTF0",1763502097837,3.3,140.24,140.22,3.2535322]
["bitfinex-derivatives","SOLF0:USTF0",1763502098036,3.35485802,140.25,140.22,3.2535322]
["bitfinex-derivatives","SOLF0:USTF0",1763502098232,0.05485802,140.25,140.22,3.2535322]
["bitfinex-derivatives","SOLF0:USTF0",1763502098532,0.05485802,140.25,140.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763502098736,3.35485802,140.25,140.22,0.0535322]
["bitfinex-derivatives","SOLF0:USTF0",1763502099644,8.57839805,140.25,140.22,0.0535322]
["bitfinex-derivatives","SOLF0:USTF0",1763502099831,3.3,140.24,140.22,0.0535322]
["bitfinex-derivatives","SOLF0:USTF0",1763502100946,3.3,140.24,140.22,3.2535322]
["bitfinex-derivatives","SOLF0:USTF0",1763502101444,3.3,140.24,140.22,0.0535322]
["bitfinex-derivatives","SOLF0:USTF0",1763502102041,3.3,140.24,140.22,3.2535322]
["bitfinex-derivatives","SOLF0:USTF0",1763502103544,3.3,140.24,140.22,0.0535322]
["bitfinex-derivatives","SOLF0:USTF0",1763502105039,3.3,140.24,140.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763502105644,3.3,140.23,140.17,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1763502105844,3.3,140.23,140.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763502106155,3.35066671,140.22,140.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763502106854,3.35066671,140.22,140.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763502111049,0.05066671,140.22,140.19,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1763502111251,0.05066671,140.22,140.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763502111450,3.35066671,140.22,140.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763502112655,0.05066671,140.22,140.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763502113162,0.05066671,140.22,140.2,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1763502114058,0.05066671,140.22,140.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763502114460,3.35066671,140.22,140.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763502115256,3.35066671,140.22,140.19,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1763502115558,0.05066671,140.22,140.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763502119861,0.05066671,140.22,140.21,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1763502121862,3.3,140.28,140.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763502122363,3.3,140.28,140.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763502123060,3.3487583,140.28,140.25,3.24609613]
["bitfinex-derivatives","SOLF0:USTF0",1763502123848,3.3487583,140.28,140.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763502124052,0.0487583,140.28,140.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763502126060,0.0487583,140.28,140.26,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1763502126264,0.0487583,140.28,140.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763502130860,3.1287583,140.28,140.25,0.04609613]
["bitfinex-derivatives","SOLF0:USTF0",1763502131566,9.4995,140.27,140.25,0.04609613]
["bitfinex-derivatives","SOLF0:USTF0",1763502134970,3.08,140.26,140.25,0.04609613]
["bitfinex-derivatives","SOLF0:USTF0",1763502138064,9.4995,140.27,140.25,3.02609613]
["bitfinex-derivatives","SOLF0:USTF0",1763502138461,3.08,140.27,140.25,3.02609613]
["bitfinex-derivatives","SOLF0:USTF0",1763502138774,3.1287583,140.28,140.25,3.02609613]
["bitfinex-derivatives","SOLF0:USTF0",1763502139476,0.0487583,140.28,140.25,3.02609613]
["bitfinex-derivatives","SOLF0:USTF0",1763502139876,3.1287583,140.28,140.25,3.02609613]
["bitfinex-derivatives","SOLF0:USTF0",1763502140071,3.1287583,140.28,140.25,0.04609613]
["bitfinex-derivatives","SOLF0:USTF0",1763502140578,3.08,140.27,140.25,3.02609613]
["bitfinex-derivatives","SOLF0:USTF0",1763502144572,5.27605366,140.28,140.25,3.02609613]
["bitfinex-derivatives","SOLF0:USTF0",1763502144775,3.1987583,140.28,140.25,3.02609613]
["bitfinex-derivatives","SOLF0:USTF0",1763502145684,3.1987583,140.28,140.25,9.44649613]
["bitfinex-derivatives","SOLF0:USTF0",1763502145873,3.1987583,140.28,140.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763502146671,3.1987583,140.28,140.25,3.15609613]
["bitfinex-derivatives","SOLF0:USTF0",1763502147072,3.1987583,140.28,140.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763502149086,3.1987583,140.28,140.25,0.04609613]
["bitfinex-derivatives","SOLF0:USTF0",1763502149274,3.1987583,140.28,140.25,3.15609613]
["bitfinex-derivatives","SOLF0:USTF0",1763502149476,8.42125596,140.28,140.25,0.04609613]
["bitfinex-derivatives","SOLF0:USTF0",1763502149781,3.15,140.27,140.25,0.04609613]
["bitfinex-derivatives","SOLF0:USTF0",1763502150170,9.5695,140.27,140.25,0.04609613]
["bitfinex-derivatives","SOLF0:USTF0",1763502150375,3.15,140.26,140.25,0.04609613]
["bitfinex-derivatives","SOLF0:USTF0",1763502153687,3.0,140.25,140.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763502155190,0.04901755,140.24,140.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763502156184,3.04901755,140.24,140.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763502158476,0.04901755,140.24,140.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763502159300,0.04901755,140.24,140.22,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1763502159487,0.04901755,140.24,140.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763502163694,3.04901755,140.24,140.22,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1763502165794,0.04901755,140.24,140.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763502173302,0.04901755,140.24,140.23,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1763502173602,0.04901755,140.24,140.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763502185305,3.09,140.22,140.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763502185508,5.2738225,140.24,140.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763502185509,3.14059868,140.2,140.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763502186012,3.09,140.17,140.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763502186201,3.13820826,140.16,140.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763502186603,0.04820826,140.16,140.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763502188205,3.13820826,140.16,140.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763502189110,0.04820826,140.16,140.13,9.4858]
["bitfinex-derivatives","SOLF0:USTF0",1763502189417,0.04820826,140.16,140.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763502189818,3.09,140.21,140.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763502190006,3.09,140.21,140.11,137.2871]
["bitfinex-derivatives","SOLF0:USTF0",1763502190007,3.09,140.21,140.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763502191017,3.13744045,140.2,140.17,3.10946752]
["bitfinex-derivatives","SOLF0:USTF0",1763502193713,3.13744045,140.2,140.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763502195323,0.04744045,140.2,140.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763502196820,3.13744045,140.2,140.17,0.04946752]
["bitfinex-derivatives","SOLF0:USTF0",1763502197022,3.13744045,140.2,140.17,3.10946752]
["bitfinex-derivatives","SOLF0:USTF0",1763502198732,3.09,140.19,140.17,0.04946752]
["bitfinex-derivatives","SOLF0:USTF0",1763502199936,9.5134,140.19,140.17,0.04946752]
["bitfinex-derivatives","SOLF0:USTF0",1763502200133,3.09,140.18,140.17,0.04946752]
["bitfinex-derivatives","SOLF0:USTF0",1763502201028,3.01,140.16,140.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763502201932,3.05797545,140.14,140.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763502204130,3.05797545,140.14,140.09,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763502204329,3.01,140.13,140.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763502204536,0.04797545,140.14,140.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763502204737,3.05797545,140.14,140.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763502205232,0.04797545,140.14,140.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763502206027,0.04797545,140.14,140.1,9.5472]
["bitfinex-derivatives","SOLF0:USTF0",1763502206228,3.05797545,140.14,140.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763502210438,3.05797545,140.14,140.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763502213636,0.04797545,140.14,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763502213851,3.34797545,140.14,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763502218647,3.3,140.13,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763502218842,3.34797545,140.14,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763502219548,3.34797545,140.14,140.09,5.10003734]
["bitfinex-derivatives","SOLF0:USTF0",1763502219549,3.3,140.13,140.09,5.10003734]
["bitfinex-derivatives","SOLF0:USTF0",1763502221051,3.3,140.11,140.09,2.03003734]
["bitfinex-derivatives","SOLF0:USTF0",1763502221343,6.4286,140.08,140.01,9.5013]
["bitfinex-derivatives","SOLF0:USTF0",1763502221647,3.34673209,140.06,140.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763502222145,3.3,140.05,140.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763502222347,3.3,140.15,140.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763502222848,3.3,140.12,140.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763502223042,3.3,140.16,140.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763502223245,0.04943695,140.13,140.1,0.05161781]
["bitfinex-derivatives","SOLF0:USTF0",1763502223447,0.04943695,140.13,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763502230255,0.04943695,140.13,140.11,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1763502230457,0.04943695,140.13,140.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763502238654,0.04943695,140.13,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763502238856,0.04943695,140.13,140.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763502242059,8.50312785,140.18,140.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763502242363,3.3,140.18,140.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763502242862,3.3,140.2,140.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763502243164,0.04787534,140.17,140.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763502249872,3.3,140.16,140.15,0.04616564]
["bitfinex-derivatives","SOLF0:USTF0",1763502251563,9.7245,140.16,140.15,0.04616564]
["bitfinex-derivatives","SOLF0:USTF0",1763502251862,3.3,140.16,140.12,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1763502252069,3.3,140.12,140.09,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1763502252267,3.3,140.12,140.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763502252466,9.7264,140.12,140.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763502252764,9.7264,140.12,140.09,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1763502252969,9.77961522,140.12,140.09,40.44646944]
["bitfinex-derivatives","SOLF0:USTF0",1763502253669,9.77961522,140.12,140.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763502257573,3.3,140.11,140.09,0.04646944]
["bitfinex-derivatives","SOLF0:USTF0",1763502257873,0.05321522,140.12,140.09,3.10646944]
["bitfinex-derivatives","SOLF0:USTF0",1763502258473,3.35321522,140.12,140.09,3.10646944]
["bitfinex-derivatives","SOLF0:USTF0",1763502258975,3.35321522,140.12,140.09,0.04646944]
["bitfinex-derivatives","SOLF0:USTF0",1763502260171,3.3,140.11,140.09,0.04646944]
["bitfinex-derivatives","SOLF0:USTF0",1763502260676,3.3,140.1,140.09,0.04646944]
["bitfinex-derivatives","SOLF0:USTF0",1763502261267,2.98,140.07,140.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763502262279,3.03086172,140.06,140.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763502262470,3.03086172,140.06,139.99,3.41471244]
["bitfinex-derivatives","SOLF0:USTF0",1763502262471,6.48006172,140.06,139.99,3.41471244]
["bitfinex-derivatives","SOLF0:USTF0",1763502262673,6.48006172,140.06,139.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763502262674,2.98,140.05,139.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763502263180,2.98,140.05,140.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763502263880,2.98,140.05,140.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763502264378,3.03086172,140.06,140.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763502266475,0.05086172,140.06,140.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763502267077,0.05086172,140.06,140.03,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1763502267380,0.05086172,140.06,140.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763502269379,3.03086172,140.06,140.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763502269574,0.05086172,140.06,140.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763502272381,0.05086172,140.06,140.03,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1763502272582,0.05086172,140.06,140.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763502282884,3.31,140.05,140.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502283088,3.31,140.03,140.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502286592,3.31,140.02,139.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502286985,0.05105163,140.04,139.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502286986,3.31,140.03,139.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502287185,3.36105163,140.04,140.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502287897,3.36105163,140.04,140.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502291200,3.31,140.03,140.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502291504,3.31,140.03,139.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502291800,3.3580284,140.01,139.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502292696,0.0480284,140.01,139.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502293101,0.0480284,140.01,139.97,5.42218812]
["bitfinex-derivatives","SOLF0:USTF0",1763502293403,0.0480284,140.01,139.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502294103,0.0480284,140.01,140.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502295407,3.3580284,140.01,139.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502297406,0.0480284,140.01,139.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502297798,3.3580284,140.01,139.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502298704,0.0480284,140.01,139.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502299300,3.3580284,140.01,139.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502299505,9.7895284,140.01,139.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502299912,3.3580284,140.01,139.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502300406,3.31,139.99,139.93,4.49325676]
["bitfinex-derivatives","SOLF0:USTF0",1763502300593,0.0480284,140.01,139.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502300594,3.31,139.96,139.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502301007,0.05341258,139.97,139.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502301298,6.49860177,140.03,139.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502301299,3.31,140.03,139.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502301502,3.31,140.01,139.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502302400,8.60328812,140.02,139.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502302401,3.35529687,140.0,139.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502303305,3.35529687,140.0,139.97,0.04665501]
["bitfinex-derivatives","SOLF0:USTF0",1763502303610,3.35529687,140.0,139.97,3.32665501]
["bitfinex-derivatives","SOLF0:USTF0",1763502304190,3.06,139.99,139.97,0.04665501]
["bitfinex-derivatives","SOLF0:USTF0",1763502304396,8.28002869,139.99,139.97,0.04665501]
["bitfinex-derivatives","SOLF0:USTF0",1763502304591,3.06,139.99,139.97,0.04665501]
["bitfinex-derivatives","SOLF0:USTF0",1763502306108,3.10529687,140.0,139.97,3.32665501]
["bitfinex-derivatives","SOLF0:USTF0",1763502307003,3.10529687,140.0,139.97,0.04665501]
["bitfinex-derivatives","SOLF0:USTF0",1763502307900,3.06,139.99,139.97,0.04665501]
["bitfinex-derivatives","SOLF0:USTF0",1763502308504,3.10529687,140.0,139.97,3.32665501]
["bitfinex-derivatives","SOLF0:USTF0",1763502314807,3.10529687,140.0,139.97,0.04665501]
["bitfinex-derivatives","SOLF0:USTF0",1763502315008,3.10529687,140.0,139.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763502315009,3.06,139.99,139.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763502315311,3.06,139.96,139.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763502316010,3.11346152,139.95,139.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763502316210,3.11346152,139.95,139.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763502316511,0.04966227,139.92,139.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763502317009,3.10966227,139.92,139.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763502317210,3.10966227,139.92,139.81,113.46884839]
["bitfinex-derivatives","SOLF0:USTF0",1763502317211,3.06,139.91,139.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763502317414,0.04655398,139.88,139.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763502318215,0.04655398,139.88,139.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763502321903,0.04655398,139.88,139.86,9.7181]
["bitfinex-derivatives","SOLF0:USTF0",1763502322106,0.04655398,139.88,139.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763502323212,3.03,139.94,139.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763502324013,0.05322053,139.93,139.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763502327920,0.05322053,139.93,139.89,27.11726226]
["bitfinex-derivatives","SOLF0:USTF0",1763502328917,0.05322053,139.93,139.9,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1763502329310,0.05322053,139.93,139.89,20.68036226]
["bitfinex-derivatives","SOLF0:USTF0",1763502329706,0.05322053,139.93,139.9,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1763502329913,0.05322053,139.93,139.91,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1763502333222,0.05322053,139.93,139.89,7.74686226]
["bitfinex-derivatives","SOLF0:USTF0",1763502333916,0.05322053,139.93,139.9,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1763502334418,0.05322053,139.93,139.91,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1763502336323,0.05322053,139.93,139.9,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1763502337923,0.05322053,139.93,139.91,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1763502338523,0.05322053,139.93,139.92,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1763502340526,3.07,140.02,139.95,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1763502340830,3.07,140.01,139.95,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1763502341220,3.07,140.0,139.96,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1763502341529,3.12437834,139.99,139.97,0.0544148]
["bitfinex-derivatives","SOLF0:USTF0",1763502342523,0.05437834,139.99,139.97,0.0544148]
["bitfinex-derivatives","SOLF0:USTF0",1763502345734,0.05437834,139.99,139.97,6.4876148]
["bitfinex-derivatives","SOLF0:USTF0",1763502346329,0.05437834,139.99,139.97,0.0544148]
["bitfinex-derivatives","SOLF0:USTF0",1763502346632,0.05437834,139.99,139.97,6.4876148]
["bitfinex-derivatives","SOLF0:USTF0",1763502349030,0.05437834,139.99,139.98,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1763502355931,3.12437834,139.99,139.97,0.0544148]
["bitfinex-derivatives","SOLF0:USTF0",1763502360241,9.55677834,139.99,139.97,0.0544148]
["bitfinex-derivatives","SOLF0:USTF0",1763502360441,3.07,139.98,139.97,0.0544148]
["bitfinex-derivatives","SOLF0:USTF0",1763502362337,0.05437834,139.99,139.97,6.4874148]
["bitfinex-derivatives","SOLF0:USTF0",1763502363043,3.07,140.02,139.99,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1763502363644,3.07,140.02,139.97,0.0544148]
["bitfinex-derivatives","SOLF0:USTF0",1763502363842,3.31,140.05,139.98,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763502364349,0.04741248,140.03,140.0,0.05321662]
["bitfinex-derivatives","SOLF0:USTF0",1763502365246,0.04741248,140.03,140.0,6.48501662]
["bitfinex-derivatives","SOLF0:USTF0",1763502366844,3.35741248,140.03,140.0,0.05321662]
["bitfinex-derivatives","SOLF0:USTF0",1763502368344,0.04741248,140.03,140.0,0.05321662]
["bitfinex-derivatives","SOLF0:USTF0",1763502368650,0.04741248,140.03,140.01,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1763502369639,0.04741248,140.03,140.0,0.05321662]
["bitfinex-derivatives","SOLF0:USTF0",1763502371644,0.04741248,140.03,140.01,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1763502373338,3.31,140.09,140.01,8.60853934]
["bitfinex-derivatives","SOLF0:USTF0",1763502373543,3.31,140.09,140.03,2.17733934]
["bitfinex-derivatives","SOLF0:USTF0",1763502373850,3.31,140.09,140.01,39.55733934]
["bitfinex-derivatives","SOLF0:USTF0",1763502374651,3.36206255,140.06,140.04,0.05149805]
["bitfinex-derivatives","SOLF0:USTF0",1763502376749,0.05206255,140.06,140.04,0.05149805]
["bitfinex-derivatives","SOLF0:USTF0",1763502377356,3.36206255,140.06,140.04,0.05149805]
["bitfinex-derivatives","SOLF0:USTF0",1763502382855,3.36206255,140.06,139.95,100.0867]
["bitfinex-derivatives","SOLF0:USTF0",1763502382856,3.36206255,140.06,139.97,39.53733934]
["bitfinex-derivatives","SOLF0:USTF0",1763502383056,3.31,140.06,139.97,39.53733934]
["bitfinex-derivatives","SOLF0:USTF0",1763502383257,3.16,140.03,139.97,39.53733934]
["bitfinex-derivatives","SOLF0:USTF0",1763502383650,0.04711432,140.01,139.99,0.04634409]
["bitfinex-derivatives","SOLF0:USTF0",1763502386862,3.20711432,140.01,139.99,0.04634409]
["bitfinex-derivatives","SOLF0:USTF0",1763502387867,3.20711432,140.01,139.93,112.9657]
["bitfinex-derivatives","SOLF0:USTF0",1763502387868,3.20711432,140.01,139.91,102.29143934]
["bitfinex-derivatives","SOLF0:USTF0",1763502388059,3.16,140.01,139.92,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763502388856,3.21345906,139.98,139.95,0.04727822]
["bitfinex-derivatives","SOLF0:USTF0",1763502389666,0.05345906,139.98,139.96,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1763502389974,3.21345906,139.98,139.96,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763502390257,0.05345906,139.98,139.95,2.22461756]
["bitfinex-derivatives","SOLF0:USTF0",1763502390463,0.05345906,139.98,139.95,39.60461756]
["bitfinex-derivatives","SOLF0:USTF0",1763502390860,3.16,140.01,139.95,39.60461756]
["bitfinex-derivatives","SOLF0:USTF0",1763502391157,3.16,140.01,139.95,39.55733934]
["bitfinex-derivatives","SOLF0:USTF0",1763502391360,3.16,140.01,139.97,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1763502391754,3.16,140.01,139.98,0.04893347]
["bitfinex-derivatives","SOLF0:USTF0",1763502391755,0.05331828,140.0,139.98,0.04893347]
["bitfinex-derivatives","SOLF0:USTF0",1763502391954,3.21331828,140.0,139.98,0.04893347]
["bitfinex-derivatives","SOLF0:USTF0",1763502396779,0.05331828,140.0,139.98,0.04893347]
["bitfinex-derivatives","SOLF0:USTF0",1763502398772,0.05331828,140.0,139.98,6.48163347]
["bitfinex-derivatives","SOLF0:USTF0",1763502402555,0.05331828,140.0,139.99,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763502406070,3.35331828,140.0,139.99,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1763502406271,3.35331828,140.0,139.98,0.04893347]
["bitfinex-derivatives","SOLF0:USTF0",1763502412274,0.05331828,140.0,139.98,0.04893347]
["bitfinex-derivatives","SOLF0:USTF0",1763502413665,3.35331828,140.0,139.98,0.04893347]
["bitfinex-derivatives","SOLF0:USTF0",1763502415364,3.3,139.99,139.91,2.17733934]
["bitfinex-derivatives","SOLF0:USTF0",1763502415568,3.3,139.98,139.9,45.00400934]
["bitfinex-derivatives","SOLF0:USTF0",1763502415968,3.3,139.97,139.9,45.00400934]
["bitfinex-derivatives","SOLF0:USTF0",1763502416366,3.3,139.97,139.92,0.04975996]
["bitfinex-derivatives","SOLF0:USTF0",1763502416572,3.34603692,139.95,139.92,0.04975996]
["bitfinex-derivatives","SOLF0:USTF0",1763502417675,3.34603692,139.95,139.92,6.48525996]
["bitfinex-derivatives","SOLF0:USTF0",1763502418276,3.34603692,139.95,139.92,0.04975996]
["bitfinex-derivatives","SOLF0:USTF0",1763502419679,3.3,139.94,139.92,0.04975996]
["bitfinex-derivatives","SOLF0:USTF0",1763502420272,3.3,139.93,139.92,0.04975996]
["bitfinex-derivatives","SOLF0:USTF0",1763502420772,3.3,139.91,139.9,5.44667]
["bitfinex-derivatives","SOLF0:USTF0",1763502427872,0.05253148,139.92,139.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763502433479,3.29253148,139.92,139.9,42.82667]
["bitfinex-derivatives","SOLF0:USTF0",1763502433682,3.29253148,139.92,139.9,5.44667]
["bitfinex-derivatives","SOLF0:USTF0",1763502439482,3.24,139.91,139.9,5.44667]
["bitfinex-derivatives","SOLF0:USTF0",1763502439876,0.05253148,139.92,139.9,5.44667]
["bitfinex-derivatives","SOLF0:USTF0",1763502440083,0.05253148,139.92,139.9,5.49667]
["bitfinex-derivatives","SOLF0:USTF0",1763502440674,3.29253148,139.92,139.9,5.49667]
["bitfinex-derivatives","SOLF0:USTF0",1763502443379,3.29253148,139.92,139.9,5.44667]
["bitfinex-derivatives","SOLF0:USTF0",1763502444177,0.05253148,139.92,139.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763502444581,3.17,139.96,139.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763502445084,3.17,139.96,139.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763502445383,3.17,139.96,139.92,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1763502445587,3.2204952,139.95,139.93,0.04827646]
["bitfinex-derivatives","SOLF0:USTF0",1763502445788,3.21755804,139.95,139.93,0.04827646]
["bitfinex-derivatives","SOLF0:USTF0",1763502450290,3.21755804,139.95,139.93,6.53337646]
["bitfinex-derivatives","SOLF0:USTF0",1763502450490,3.21755804,139.95,139.93,6.48337646]
["bitfinex-derivatives","SOLF0:USTF0",1763502451695,3.21755804,139.95,139.93,0.04827646]
["bitfinex-derivatives","SOLF0:USTF0",1763502454896,9.5046,139.94,139.93,0.04827646]
["bitfinex-derivatives","SOLF0:USTF0",1763502455500,3.07,139.92,139.9,5.44667]
["bitfinex-derivatives","SOLF0:USTF0",1763502456499,3.07,139.92,139.9,5.47422883]
["bitfinex-derivatives","SOLF0:USTF0",1763502457798,3.07,139.91,139.9,5.47422883]
["bitfinex-derivatives","SOLF0:USTF0",1763502462914,8.3402226,139.91,139.9,5.47422883]
["bitfinex-derivatives","SOLF0:USTF0",1763502463716,3.07,139.9,139.84,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1763502463920,3.07,139.9,139.84,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1763502464414,3.07,139.88,139.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763502464914,0.04809382,139.87,139.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763502468118,3.11809382,139.87,139.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763502469811,0.04809382,139.87,139.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763502474126,0.04809382,139.87,139.84,9.4392]
["bitfinex-derivatives","SOLF0:USTF0",1763502474424,0.04809382,139.87,139.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763502476027,0.04809382,139.87,139.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763502478624,0.04809382,139.87,139.86,9.4383]
["bitfinex-derivatives","SOLF0:USTF0",1763502479328,0.04809382,139.87,139.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763502480620,3.11809382,139.87,139.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763502482225,3.07,139.86,139.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763502484023,0.04809382,139.87,139.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763502484725,0.04809382,139.87,139.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763502490429,3.3,139.86,139.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763502490628,3.3,139.86,139.73,200.4828]
["bitfinex-derivatives","SOLF0:USTF0",1763502490629,3.3,139.84,139.8,1.05382941]
["bitfinex-derivatives","SOLF0:USTF0",1763502490831,3.3,139.82,139.8,1.05382941]
["bitfinex-derivatives","SOLF0:USTF0",1763502494330,3.3,139.79,139.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763502494631,3.3,139.75,139.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763502495139,0.05450265,139.76,139.7,5.19159549]
["bitfinex-derivatives","SOLF0:USTF0",1763502495434,3.35450265,139.76,139.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763502496425,0.05450265,139.76,139.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763502497132,0.05450265,139.76,139.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763502497434,0.05450265,139.76,139.73,2.18159549]
["bitfinex-derivatives","SOLF0:USTF0",1763502497435,3.35450265,139.76,139.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763502497625,3.35450265,139.76,139.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763502497937,0.05249715,139.74,139.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763502498320,0.05249715,139.74,139.7,5.19159549]
["bitfinex-derivatives","SOLF0:USTF0",1763502498526,0.05249715,139.74,139.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763502499538,3.35249715,139.74,139.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763502500223,0.05249715,139.74,139.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763502500629,3.35249715,139.74,139.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763502500830,0.05249715,139.74,139.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763502502232,0.05249715,139.74,139.71,9.5251]
["bitfinex-derivatives","SOLF0:USTF0",1763502502433,0.05249715,139.74,139.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763502505741,0.05249715,139.74,139.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763502508936,3.17,139.8,139.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763502509647,3.17,139.79,139.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763502510144,3.21614971,139.78,139.75,0.05051494]
["bitfinex-derivatives","SOLF0:USTF0",1763502511143,5.3977452,139.78,139.75,0.05051494]
["bitfinex-derivatives","SOLF0:USTF0",1763502511448,3.17,139.77,139.75,0.05051494]
["bitfinex-derivatives","SOLF0:USTF0",1763502512040,9.6126,139.77,139.75,0.05051494]
["bitfinex-derivatives","SOLF0:USTF0",1763502512347,3.17,139.76,139.75,0.05051494]
["bitfinex-derivatives","SOLF0:USTF0",1763502514249,4.61,139.76,139.75,0.05051494]
["bitfinex-derivatives","SOLF0:USTF0",1763502514448,3.17,139.73,139.68,2.18159549]
["bitfinex-derivatives","SOLF0:USTF0",1763502514645,3.17,139.73,139.65,1.24574906]
["bitfinex-derivatives","SOLF0:USTF0",1763502514841,3.17,139.73,139.66,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1763502515037,9.615,139.72,139.66,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1763502515242,9.615,139.72,139.66,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1763502515442,0.04813958,139.7,139.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763502515947,3.17,139.76,139.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763502516342,3.17,139.76,139.73,5.31159549]
["bitfinex-derivatives","SOLF0:USTF0",1763502517051,3.21659334,139.76,139.73,5.36249978]
["bitfinex-derivatives","SOLF0:USTF0",1763502517453,3.21659334,139.76,139.73,2.18159549]
["bitfinex-derivatives","SOLF0:USTF0",1763502519746,3.21659334,139.76,139.73,5.31159549]
["bitfinex-derivatives","SOLF0:USTF0",1763502520346,0.04659334,139.76,139.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763502522148,0.04659334,139.76,139.72,2.18159549]
["bitfinex-derivatives","SOLF0:USTF0",1763502523950,0.04659334,139.76,139.72,8.62629549]
["bitfinex-derivatives","SOLF0:USTF0",1763502524150,0.04659334,139.76,139.73,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763502524557,3.21659334,139.76,139.67,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763502524755,0.04614649,139.73,139.69,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763502529569,0.04614649,139.73,139.7,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763502530971,3.17,139.8,139.73,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763502531170,9.6771025,139.83,139.77,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763502531469,3.17,139.83,139.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763502531769,3.17,139.83,139.76,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763502531964,0.04708669,139.81,139.78,0.46665046]
["bitfinex-derivatives","SOLF0:USTF0",1763502533967,3.21708669,139.81,139.78,0.46665046]
["bitfinex-derivatives","SOLF0:USTF0",1763502534570,3.21708669,139.81,139.78,0.04665046]
["bitfinex-derivatives","SOLF0:USTF0",1763502534768,3.21708669,139.81,139.73,100.2399]
["bitfinex-derivatives","SOLF0:USTF0",1763502534769,3.17,139.8,139.73,2.18159549]
["bitfinex-derivatives","SOLF0:USTF0",1763502534963,3.17,139.79,139.73,2.18159549]
["bitfinex-derivatives","SOLF0:USTF0",1763502535274,8.49391853,139.79,139.73,2.18159549]
["bitfinex-derivatives","SOLF0:USTF0",1763502535775,3.2213818,139.77,139.73,2.60159549]
["bitfinex-derivatives","SOLF0:USTF0",1763502536367,3.2213818,139.77,139.74,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763502536567,0.0513818,139.77,139.74,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763502538067,8.43796882,139.83,139.74,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763502538672,3.17,139.82,139.74,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763502538876,3.17,139.82,139.76,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763502539069,0.05169779,139.8,139.78,0.0513818]
["bitfinex-derivatives","SOLF0:USTF0",1763502539878,0.05169779,139.8,139.78,0.4713818]
["bitfinex-derivatives","SOLF0:USTF0",1763502541966,0.05169779,139.8,139.78,6.9132818]
["bitfinex-derivatives","SOLF0:USTF0",1763502542176,0.05169779,139.8,139.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763502542568,3.17,139.85,139.79,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1763502543582,0.04806289,139.83,139.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763502543879,0.04806289,139.83,139.8,0.46551667]
["bitfinex-derivatives","SOLF0:USTF0",1763502544874,5.02004616,139.88,139.82,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763502544875,3.28,139.88,139.82,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763502545466,3.28,139.88,139.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763502545869,37.5,139.9,139.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763502545870,3.28,139.9,139.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763502546086,0.04917287,139.87,139.85,0.465419]
["bitfinex-derivatives","SOLF0:USTF0",1763502547084,3.28,139.93,139.85,0.465419]
["bitfinex-derivatives","SOLF0:USTF0",1763502547381,3.28,139.93,139.86,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1763502547875,3.28,139.93,139.86,44.3582]
["bitfinex-derivatives","SOLF0:USTF0",1763502548076,3.28,139.93,139.88,0.05158457]
["bitfinex-derivatives","SOLF0:USTF0",1763502548282,3.33432841,139.91,139.88,0.05158457]
["bitfinex-derivatives","SOLF0:USTF0",1763502549585,0.05432841,139.91,139.88,0.47158457]
["bitfinex-derivatives","SOLF0:USTF0",1763502549883,0.05432841,139.91,139.9,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763502550779,3.28,139.94,139.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763502550967,3.28,139.96,139.91,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763502551976,3.33117591,139.95,139.92,0.04995014]
["bitfinex-derivatives","SOLF0:USTF0",1763502552676,3.28,139.94,139.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763502552876,3.28,139.94,139.85,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1763502553184,3.28,139.94,139.84,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1763502553786,0.05497507,139.9,139.88,0.04554727]
["bitfinex-derivatives","SOLF0:USTF0",1763502553979,3.28,139.89,139.88,0.04554727]
["bitfinex-derivatives","SOLF0:USTF0",1763502556285,0.05451819,139.9,139.88,0.46554727]
["bitfinex-derivatives","SOLF0:USTF0",1763502557084,0.05451819,139.9,139.88,6.90264727]
["bitfinex-derivatives","SOLF0:USTF0",1763502557283,0.05451819,139.9,139.89,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763502557588,3.28,139.95,139.89,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763502558290,9.7142,139.95,139.89,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763502558590,0.04529442,139.93,139.9,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1763502558776,3.32529442,139.93,139.9,0.05049135]
["bitfinex-derivatives","SOLF0:USTF0",1763502560878,9.76049442,139.93,139.9,0.05049135]
["bitfinex-derivatives","SOLF0:USTF0",1763502561083,3.28,139.92,139.9,0.05049135]
["bitfinex-derivatives","SOLF0:USTF0",1763502562889,3.25529442,139.93,139.9,0.05049135]
["bitfinex-derivatives","SOLF0:USTF0",1763502563090,3.25529442,139.93,139.9,0.44049135]
["bitfinex-derivatives","SOLF0:USTF0",1763502563586,3.21,139.98,139.9,0.44049135]
["bitfinex-derivatives","SOLF0:USTF0",1763502563789,3.21,139.98,139.9,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1763502564394,3.21,139.98,139.92,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1763502564592,0.04536756,139.95,139.93,0.04910027]
["bitfinex-derivatives","SOLF0:USTF0",1763502565087,3.25536756,139.95,139.93,0.04910027]
["bitfinex-derivatives","SOLF0:USTF0",1763502573905,3.25536756,139.95,139.83,100.1712]
["bitfinex-derivatives","SOLF0:USTF0",1763502574196,3.25536756,139.95,139.85,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763502574197,3.21,139.95,139.85,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763502575002,3.23,139.9,139.89,0.05169929]
["bitfinex-derivatives","SOLF0:USTF0",1763502577196,3.23,139.9,139.82,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1763502578106,3.28443103,139.87,139.85,0.04918149]
["bitfinex-derivatives","SOLF0:USTF0",1763502578308,3.27906032,139.87,139.85,0.04918149]
["bitfinex-derivatives","SOLF0:USTF0",1763502584899,3.27906032,139.87,139.78,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763502585096,3.23,139.86,139.78,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1763502585300,3.23,139.84,139.74,100.2354]
["bitfinex-derivatives","SOLF0:USTF0",1763502585504,3.23,139.84,139.76,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1763502585908,3.27709907,139.81,139.79,0.04792278]
["bitfinex-derivatives","SOLF0:USTF0",1763502589115,3.23,139.8,139.79,0.04792278]
["bitfinex-derivatives","SOLF0:USTF0",1763502589305,3.23,139.8,139.73,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1763502589507,3.23,139.79,139.72,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1763502590217,3.23,139.79,139.73,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1763502590402,3.27927737,139.77,139.75,0.05097114]
["bitfinex-derivatives","SOLF0:USTF0",1763502593008,100.1702,139.84,139.76,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763502593009,3.23,139.81,139.76,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1763502593611,3.23,139.81,139.77,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1763502594213,3.28313397,139.8,139.78,0.05196057]
["bitfinex-derivatives","SOLF0:USTF0",1763502600623,3.28313397,139.8,139.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763502600809,3.23,139.8,139.7,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763502601117,3.23,139.8,139.72,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1763502601705,3.23,139.76,139.75,0.05339253]
["bitfinex-derivatives","SOLF0:USTF0",1763502602521,3.23,139.76,139.69,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763502603206,3.23,139.74,139.69,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763502603512,3.30903709,139.73,139.7,0.05052667]
["bitfinex-derivatives","SOLF0:USTF0",1763502603712,3.31463717,139.73,139.7,0.05052667]
["bitfinex-derivatives","SOLF0:USTF0",1763502604513,0.05463717,139.73,139.7,2.11052667]
["bitfinex-derivatives","SOLF0:USTF0",1763502604717,3.26,139.79,139.72,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1763502605621,3.26,139.79,139.74,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1763502605823,3.31023427,139.78,139.75,0.04690973]
["bitfinex-derivatives","SOLF0:USTF0",1763502606416,3.31023427,139.78,139.75,0.66690973]
["bitfinex-derivatives","SOLF0:USTF0",1763502607424,0.05023427,139.78,139.75,0.66690973]
["bitfinex-derivatives","SOLF0:USTF0",1763502608627,3.31023427,139.78,139.75,0.66690973]
["bitfinex-derivatives","SOLF0:USTF0",1763502610019,3.31023427,139.78,139.75,7.11020973]
["bitfinex-derivatives","SOLF0:USTF0",1763502610725,3.31023427,139.78,139.75,0.04690973]
["bitfinex-derivatives","SOLF0:USTF0",1763502611915,3.26,139.77,139.75,0.04690973]
["bitfinex-derivatives","SOLF0:USTF0",1763502616733,3.31023427,139.78,139.75,0.66690973]
["bitfinex-derivatives","SOLF0:USTF0",1763502616935,0.05023427,139.78,139.75,0.66690973]
["bitfinex-derivatives","SOLF0:USTF0",1763502617426,0.05023427,139.78,139.76,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1763502617634,0.05023427,139.78,139.76,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1763502618526,3.31023427,139.78,139.75,0.04690973]
["bitfinex-derivatives","SOLF0:USTF0",1763502618731,3.31023427,139.78,139.75,0.66690973]
["bitfinex-derivatives","SOLF0:USTF0",1763502619729,3.31023427,139.78,139.75,7.11020973]
["bitfinex-derivatives","SOLF0:USTF0",1763502621032,3.31023427,139.78,139.75,0.04690973]
["bitfinex-derivatives","SOLF0:USTF0",1763502627740,8.75788288,139.82,139.77,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763502627741,3.01,139.82,139.77,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763502627927,3.01,139.82,139.78,2.79466193]
["bitfinex-derivatives","SOLF0:USTF0",1763502627928,3.01,139.81,139.78,2.79466193]
["bitfinex-derivatives","SOLF0:USTF0",1763502628340,3.01,139.81,139.78,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763502631845,3.06435661,139.81,139.78,0.65792184]
["bitfinex-derivatives","SOLF0:USTF0",1763502633939,3.06435661,139.81,139.78,0.04792184]
["bitfinex-derivatives","SOLF0:USTF0",1763502634442,3.06435661,139.81,139.78,0.63792184]
["bitfinex-derivatives","SOLF0:USTF0",1763502635243,3.06435661,139.81,139.78,0.04792184]
["bitfinex-derivatives","SOLF0:USTF0",1763502638147,3.06435661,139.81,139.78,0.63792184]
["bitfinex-derivatives","SOLF0:USTF0",1763502640052,0.05435661,139.81,139.8,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763502640450,0.05435661,139.81,139.79,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1763502641551,3.20435661,139.81,139.78,0.04792184]
["bitfinex-derivatives","SOLF0:USTF0",1763502644060,3.20435661,139.81,139.8,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763502644061,0.05435661,139.81,139.8,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763502644451,0.05435661,139.81,139.79,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1763502645260,0.05435661,139.81,139.79,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1763502646464,0.05435661,139.81,139.8,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1763502647059,0.05435661,139.81,139.8,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1763502660763,3.20435661,139.81,139.79,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1763502660963,3.20435661,139.81,139.79,38.05]
["bitfinex-derivatives","SOLF0:USTF0",1763502661266,0.05435661,139.81,139.8,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763502662666,3.15,139.85,139.82,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763502662967,3.15,139.86,139.82,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1763502663266,3.15,139.89,139.85,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1763502663565,3.15,139.89,139.86,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763502663772,3.0970823,139.88,139.86,0.65602213]
["bitfinex-derivatives","SOLF0:USTF0",1763502664255,0.0470823,139.88,139.87,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763502667361,3.05,139.93,139.89,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763502668356,3.05,139.93,139.9,0.05503259]
["bitfinex-derivatives","SOLF0:USTF0",1763502668357,0.05147395,139.92,139.9,0.05503259]
["bitfinex-derivatives","SOLF0:USTF0",1763502668559,0.05147395,139.92,139.9,0.66503259]
["bitfinex-derivatives","SOLF0:USTF0",1763502669969,0.05147395,139.92,139.91,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763502670764,39.64466193,139.97,139.91,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763502670765,40.51,139.97,139.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763502671154,3.05,139.96,139.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763502671772,0.04580678,139.95,139.93,0.66223792]
["bitfinex-derivatives","SOLF0:USTF0",1763502673757,0.04580678,139.95,139.94,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763502674365,3.05,139.98,139.95,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763502675370,3.10175315,139.98,139.95,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1763502677074,3.10175315,139.98,139.93,0.05223792]
["bitfinex-derivatives","SOLF0:USTF0",1763502677665,6.4334,139.97,139.93,0.05223792]
["bitfinex-derivatives","SOLF0:USTF0",1763502677870,3.05,139.96,139.93,0.05223792]
["bitfinex-derivatives","SOLF0:USTF0",1763502682787,3.08,139.95,139.93,0.05223792]
["bitfinex-derivatives","SOLF0:USTF0",1763502689186,9.5142,139.95,139.93,0.05223792]
["bitfinex-derivatives","SOLF0:USTF0",1763502689387,3.08,139.94,139.93,0.05223792]
["bitfinex-derivatives","SOLF0:USTF0",1763502690285,3.08,139.93,139.86,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1763502690474,3.08,139.93,139.86,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763502691185,3.08,139.9,139.88,0.04782249]
["bitfinex-derivatives","SOLF0:USTF0",1763502697287,3.08,139.9,139.88,0.70782249]
["bitfinex-derivatives","SOLF0:USTF0",1763502697486,0.05475709,139.91,139.88,0.70782249]
["bitfinex-derivatives","SOLF0:USTF0",1763502698893,0.05475709,139.91,139.9,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763502701093,3.02,139.93,139.91,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763502701483,3.02,139.96,139.91,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763502701685,3.02,139.96,139.94,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763502701992,3.02,139.96,139.93,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1763502701993,3.02,139.96,139.93,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1763502702295,3.06695146,139.96,139.93,7.14744184]
["bitfinex-derivatives","SOLF0:USTF0",1763502703092,0.04695146,139.96,139.94,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763502704092,0.04695146,139.96,139.94,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1763502705900,3.06695146,139.96,139.94,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763502708215,3.06695146,139.96,139.94,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1763502711017,3.06695146,139.96,139.94,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763502713720,3.06695146,139.96,139.93,0.05244184]
["bitfinex-derivatives","SOLF0:USTF0",1763502714018,3.06695146,139.96,139.94,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763502715118,3.06695146,139.96,139.93,0.71244184]
["bitfinex-derivatives","SOLF0:USTF0",1763502716215,3.06695146,139.96,139.93,0.05244184]
["bitfinex-derivatives","SOLF0:USTF0",1763502719416,8.23916842,139.96,139.93,0.05244184]
["bitfinex-derivatives","SOLF0:USTF0",1763502719621,3.02,139.95,139.93,0.05244184]
["bitfinex-derivatives","SOLF0:USTF0",1763502722027,9.4542,139.95,139.93,0.05244184]
["bitfinex-derivatives","SOLF0:USTF0",1763502722229,3.02,139.94,139.93,0.05244184]
["bitfinex-derivatives","SOLF0:USTF0",1763502722529,3.06695146,139.96,139.93,0.71244184]
["bitfinex-derivatives","SOLF0:USTF0",1763502723021,3.06695146,139.96,139.93,7.14754184]
["bitfinex-derivatives","SOLF0:USTF0",1763502725718,3.06695146,139.96,139.93,0.71244184]
["bitfinex-derivatives","SOLF0:USTF0",1763502727431,0.04695146,139.96,139.94,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763502728934,0.04695146,139.96,139.94,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1763502730331,0.04695146,139.96,139.95,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763502736936,5.17645043,140.0,139.94,43.8346]
["bitfinex-derivatives","SOLF0:USTF0",1763502736937,8.3064857,140.01,139.97,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763502737122,3.13,140.01,139.97,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763502737329,3.13,140.01,139.95,2.17846271]
["bitfinex-derivatives","SOLF0:USTF0",1763502737526,3.13,140.01,139.95,9.27256271]
["bitfinex-derivatives","SOLF0:USTF0",1763502738030,3.18035504,139.99,139.97,0.05208543]
["bitfinex-derivatives","SOLF0:USTF0",1763502739734,0.05035504,139.99,139.98,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763502740736,3.18035504,139.99,139.97,9.32374814]
["bitfinex-derivatives","SOLF0:USTF0",1763502741329,0.05035504,139.99,139.98,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763502742032,0.05035504,139.99,139.97,9.32374814]
["bitfinex-derivatives","SOLF0:USTF0",1763502742541,3.36035504,139.99,139.97,0.05208543]
["bitfinex-derivatives","SOLF0:USTF0",1763502744639,3.36035504,139.99,139.97,0.71208543]
["bitfinex-derivatives","SOLF0:USTF0",1763502745228,3.36035504,139.99,139.97,0.05208543]
["bitfinex-derivatives","SOLF0:USTF0",1763502746038,8.55768576,139.99,139.97,0.05208543]
["bitfinex-derivatives","SOLF0:USTF0",1763502746348,3.36035504,139.99,139.97,0.05208543]
["bitfinex-derivatives","SOLF0:USTF0",1763502746928,3.31,139.98,139.97,0.05208543]
["bitfinex-derivatives","SOLF0:USTF0",1763502749431,8.50805001,139.98,139.97,0.05208543]
["bitfinex-derivatives","SOLF0:USTF0",1763502749937,3.31,139.98,139.97,0.05208543]
["bitfinex-derivatives","SOLF0:USTF0",1763502750744,3.31,139.98,139.92,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763502750745,3.31,139.97,139.92,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763502751540,3.31,139.97,139.91,39.57846271]
["bitfinex-derivatives","SOLF0:USTF0",1763502751745,3.31,139.94,139.93,0.04827285]
["bitfinex-derivatives","SOLF0:USTF0",1763502755237,0.05437206,139.95,139.93,0.70827285]
["bitfinex-derivatives","SOLF0:USTF0",1763502755947,0.05437206,139.95,139.94,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1763502756141,3.3,139.97,139.94,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763502756750,3.3,139.97,139.95,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1763502757142,3.35116994,139.97,139.94,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763502757337,3.35116994,139.97,139.93,0.70827285]
["bitfinex-derivatives","SOLF0:USTF0",1763502758951,3.35116994,139.97,139.94,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1763502761152,3.35116994,139.97,139.95,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1763502761546,3.35116994,139.97,139.94,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763502761851,3.35116994,139.97,139.95,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1763502770159,3.35116994,139.97,139.93,0.70827285]
["bitfinex-derivatives","SOLF0:USTF0",1763502771860,3.35116994,139.97,139.94,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1763502772654,3.3,139.95,139.93,0.04827285]
["bitfinex-derivatives","SOLF0:USTF0",1763502773051,3.3,139.94,139.93,0.04827285]
["bitfinex-derivatives","SOLF0:USTF0",1763502774861,3.3,139.96,139.93,0.70827285]
["bitfinex-derivatives","SOLF0:USTF0",1763502775056,3.3,139.95,139.93,0.04827285]
["bitfinex-derivatives","SOLF0:USTF0",1763502776872,3.3,139.95,139.93,6.48337285]
["bitfinex-derivatives","SOLF0:USTF0",1763502777274,3.3,139.95,139.93,0.04827285]
["bitfinex-derivatives","SOLF0:USTF0",1763502779774,3.3,139.95,139.93,6.48337285]
["bitfinex-derivatives","SOLF0:USTF0",1763502784573,8.24996903,139.97,139.94,7.0946]
["bitfinex-derivatives","SOLF0:USTF0",1763502784778,3.05116994,139.97,139.94,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1763502785878,3.05116994,139.97,139.95,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1763502790280,3.05116994,139.97,139.96,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1763502791883,3.05116994,139.97,139.94,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1763502793776,3.05116994,139.97,139.95,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1763502794280,3.05116994,139.97,139.96,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1763502795578,0.05116994,139.97,139.96,7.0937]
["bitfinex-derivatives","SOLF0:USTF0",1763502806189,3.22,140.01,139.99,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763502806784,3.22,140.01,139.97,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1763502807082,3.27354463,140.0,139.98,0.69967195]
["bitfinex-derivatives","SOLF0:USTF0",1763502807892,3.27354463,140.0,139.98,7.13227195]
["bitfinex-derivatives","SOLF0:USTF0",1763502808390,3.27354463,140.0,139.98,0.04967195]
["bitfinex-derivatives","SOLF0:USTF0",1763502808778,3.27354463,140.0,139.98,0.69967195]
["bitfinex-derivatives","SOLF0:USTF0",1763502810081,3.27354463,140.0,139.98,0.04967195]
["bitfinex-derivatives","SOLF0:USTF0",1763502810883,3.27354463,140.0,139.98,6.48247195]
["bitfinex-derivatives","SOLF0:USTF0",1763502811888,3.27354463,140.0,139.91,35.43743615]
["bitfinex-derivatives","SOLF0:USTF0",1763502812091,3.22,139.99,139.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763502812292,3.22,139.98,139.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763502812790,3.22,139.97,139.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763502812990,3.27495583,139.95,139.93,0.04549738]
["bitfinex-derivatives","SOLF0:USTF0",1763502829111,3.08,139.94,139.93,0.04549738]
["bitfinex-derivatives","SOLF0:USTF0",1763502829908,3.08,139.94,139.87,4.10381562]
["bitfinex-derivatives","SOLF0:USTF0",1763502830108,3.08,139.94,139.88,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763502830806,0.0493967,139.92,139.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763502831209,3.1293967,139.92,139.9,0.74803953]
["bitfinex-derivatives","SOLF0:USTF0",1763502832018,3.1293967,139.92,139.9,7.18443953]
["bitfinex-derivatives","SOLF0:USTF0",1763502832208,0.0493967,139.92,139.9,7.18443953]
["bitfinex-derivatives","SOLF0:USTF0",1763502832408,0.0493967,139.92,139.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763502839128,0.0493967,139.92,139.91,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1763502839622,3.1293967,139.92,139.9,0.04803953]
["bitfinex-derivatives","SOLF0:USTF0",1763502840436,0.0493967,139.92,139.91,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1763502841122,0.0493967,139.92,139.91,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1763502841524,3.1293967,139.92,139.91,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1763502841927,0.0493967,139.92,139.91,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1763502843434,3.1193967,139.92,139.84,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763502843628,3.07,139.91,139.84,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1763502843835,3.07,139.89,139.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502844031,3.07,139.87,139.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502844441,3.07,139.84,139.83,0.05394231]
["bitfinex-derivatives","SOLF0:USTF0",1763502844933,3.07,139.84,139.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502845139,0.05337783,139.85,139.78,9.6918]
["bitfinex-derivatives","SOLF0:USTF0",1763502845331,0.05337783,139.85,139.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502845938,3.12337783,139.85,139.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502848047,3.12337783,139.85,139.81,3.30027395]
["bitfinex-derivatives","SOLF0:USTF0",1763502848940,3.12337783,139.85,139.81,9.74067395]
["bitfinex-derivatives","SOLF0:USTF0",1763502849545,3.12337783,139.85,139.81,3.30027395]
["bitfinex-derivatives","SOLF0:USTF0",1763502849935,3.12337783,139.85,139.81,0.05027395]
["bitfinex-derivatives","SOLF0:USTF0",1763502852147,3.07,139.84,139.81,0.05027395]
["bitfinex-derivatives","SOLF0:USTF0",1763502852437,3.07,139.83,139.81,0.05027395]
["bitfinex-derivatives","SOLF0:USTF0",1763502853246,3.07,139.83,139.76,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1763502853649,3.07,139.82,139.75,103.4795]
["bitfinex-derivatives","SOLF0:USTF0",1763502854252,0.04947795,139.8,139.78,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1763502854754,3.11947795,139.8,139.78,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1763502854953,3.11947795,139.8,139.78,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1763502855149,3.11947795,139.8,139.78,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1763502855846,0.04947795,139.8,139.78,9.6919]
["bitfinex-derivatives","SOLF0:USTF0",1763502856951,0.04947795,139.8,139.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502857152,3.07,139.84,139.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502857756,3.07,139.84,139.81,9.6905]
["bitfinex-derivatives","SOLF0:USTF0",1763502857958,3.07,139.84,139.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763502858256,0.05003465,139.82,139.8,3.2981433]
["bitfinex-derivatives","SOLF0:USTF0",1763502858856,0.05003465,139.82,139.8,9.7391433]
["bitfinex-derivatives","SOLF0:USTF0",1763502859742,3.12003465,139.82,139.8,0.0481433]
["bitfinex-derivatives","SOLF0:USTF0",1763502864261,3.05,139.81,139.76,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1763502864551,3.05,139.81,139.76,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1763502865345,3.05,139.81,139.77,0.05499407]
["bitfinex-derivatives","SOLF0:USTF0",1763502866854,3.05,139.81,139.77,3.04499407]
["bitfinex-derivatives","SOLF0:USTF0",1763502867052,3.05,139.81,139.77,9.48729407]
["bitfinex-derivatives","SOLF0:USTF0",1763502870560,3.05,139.81,139.78,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763502870959,0.05003465,139.82,139.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763502871155,3.10003465,139.82,139.77,3.04499407]
["bitfinex-derivatives","SOLF0:USTF0",1763502872865,3.05,139.81,139.77,9.48739407]
["bitfinex-derivatives","SOLF0:USTF0",1763502876162,3.05,139.81,139.78,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1763502876361,3.05,139.81,139.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763502877062,0.05003465,139.82,139.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763502877765,0.05003465,139.82,139.81,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1763502880467,0.05003465,139.82,139.81,9.6706]
["bitfinex-derivatives","SOLF0:USTF0",1763502886575,3.23003465,139.82,139.8,0.04981532]
["bitfinex-derivatives","SOLF0:USTF0",1763502887163,3.23003465,139.82,139.8,3.27981532]
["bitfinex-derivatives","SOLF0:USTF0",1763502887674,0.05003465,139.82,139.8,9.72091532]
["bitfinex-derivatives","SOLF0:USTF0",1763502887874,0.05003465,139.82,139.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763502888470,5.39152007,139.82,139.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763502888774,0.05003465,139.82,139.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763502889077,5.39152007,139.82,139.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763502889373,0.05003465,139.82,139.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763502889574,5.39152007,139.82,139.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763502889776,0.05003465,139.82,139.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763502890074,5.39152007,139.82,139.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763502890375,0.05003465,139.82,139.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763502890568,5.39152007,139.82,139.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763502890768,0.05003465,139.82,139.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763502890972,3.18,139.81,139.8,0.04981532]
["bitfinex-derivatives","SOLF0:USTF0",1763502891174,8.52148542,139.81,139.8,0.04981532]
["bitfinex-derivatives","SOLF0:USTF0",1763502891571,5.34148542,139.81,139.8,0.04981532]
["bitfinex-derivatives","SOLF0:USTF0",1763502891878,5.34148542,139.81,139.8,3.27981532]
["bitfinex-derivatives","SOLF0:USTF0",1763502892775,8.52148542,139.81,139.8,0.04981532]
["bitfinex-derivatives","SOLF0:USTF0",1763502895778,13.60481656,139.81,139.8,0.04981532]
["bitfinex-derivatives","SOLF0:USTF0",1763502896070,20.04541656,139.81,139.8,0.04981532]
["bitfinex-derivatives","SOLF0:USTF0",1763502898466,57.46541656,139.81,139.8,0.04981532]
["bitfinex-derivatives","SOLF0:USTF0",1763502900479,51.02481656,139.81,139.8,0.04981532]
["bitfinex-derivatives","SOLF0:USTF0",1763502901384,8.52148542,139.81,139.8,0.04981532]
["bitfinex-derivatives","SOLF0:USTF0",1763502901575,3.18,139.81,139.8,0.04981532]
["bitfinex-derivatives","SOLF0:USTF0",1763502901774,8.52148542,139.81,139.8,0.04981532]
["bitfinex-derivatives","SOLF0:USTF0",1763502902383,3.18,139.81,139.8,0.04981532]
["bitfinex-derivatives","SOLF0:USTF0",1763502902783,13.60136499,139.81,139.8,0.04981532]
["bitfinex-derivatives","SOLF0:USTF0",1763502903888,3.07,139.8,139.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763502904085,3.07,139.78,139.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763502904285,3.07,139.77,139.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763502904687,0.05266413,139.76,139.74,3.06447815]
["bitfinex-derivatives","SOLF0:USTF0",1763502907089,0.05266413,139.76,139.71,1.24521416]
["bitfinex-derivatives","SOLF0:USTF0",1763502907090,3.07,139.75,139.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763502907485,3.07,139.74,139.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763502908289,3.07,139.74,139.71,3.06154485]
["bitfinex-derivatives","SOLF0:USTF0",1763502908492,3.12266413,139.76,139.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763502909192,8.35677089,139.76,139.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763502909388,3.12266413,139.76,139.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763502912892,3.12266413,139.76,139.73,9.4543]
["bitfinex-derivatives","SOLF0:USTF0",1763502913393,3.12266413,139.76,139.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763502915097,3.07,139.75,139.71,3.06154485]
["bitfinex-derivatives","SOLF0:USTF0",1763502915284,3.07,139.75,139.71,0.05154485]
["bitfinex-derivatives","SOLF0:USTF0",1763502915489,9.5145,139.73,139.71,0.05154485]
["bitfinex-derivatives","SOLF0:USTF0",1763502915794,3.07,139.72,139.71,0.05154485]
["bitfinex-derivatives","SOLF0:USTF0",1763502916092,3.07,139.69,139.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763502916396,3.07,139.69,139.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763502917098,3.11601498,139.69,139.66,3.05927213]
["bitfinex-derivatives","SOLF0:USTF0",1763502918297,3.11601498,139.69,139.66,0.04927213]
["bitfinex-derivatives","SOLF0:USTF0",1763502920692,0.04601498,139.69,139.66,3.05927213]
["bitfinex-derivatives","SOLF0:USTF0",1763502921404,3.27,139.74,139.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763502922000,3.27,139.74,139.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763502922399,0.04693915,139.73,139.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763502930609,0.04693915,139.73,139.72,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1763502932510,3.31693915,139.73,139.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763502932717,3.31693915,139.73,139.71,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1763502933306,3.31693915,139.73,139.71,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1763502933914,3.31693915,139.73,139.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763502936518,3.31693915,139.73,139.71,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1763502937526,9.76123915,139.73,139.71,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1763502938028,3.21,139.72,139.7,0.05237804]
["bitfinex-derivatives","SOLF0:USTF0",1763502938227,3.21,139.72,139.7,37.49237804]
["bitfinex-derivatives","SOLF0:USTF0",1763502938522,3.21,139.72,139.7,40.57237804]
["bitfinex-derivatives","SOLF0:USTF0",1763502939624,9.70123915,139.73,139.7,3.13237804]
["bitfinex-derivatives","SOLF0:USTF0",1763502939825,9.70123915,139.73,139.7,40.57237804]
["bitfinex-derivatives","SOLF0:USTF0",1763502940126,9.70123915,139.73,139.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763502944726,9.70123915,139.73,139.7,40.57237804]
["bitfinex-derivatives","SOLF0:USTF0",1763502944917,9.70123915,139.73,139.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763502947927,9.655,139.72,139.7,0.05237804]
["bitfinex-derivatives","SOLF0:USTF0",1763502948119,3.21,139.72,139.7,0.05237804]
["bitfinex-derivatives","SOLF0:USTF0",1763502949124,9.6552,139.72,139.7,0.05237804]
["bitfinex-derivatives","SOLF0:USTF0",1763502949326,3.21,139.71,139.7,0.05237804]
["bitfinex-derivatives","SOLF0:USTF0",1763502950633,3.25693915,139.73,139.7,3.13237804]
["bitfinex-derivatives","SOLF0:USTF0",1763502950835,3.21,139.72,139.7,3.13237804]
["bitfinex-derivatives","SOLF0:USTF0",1763502951732,0.04693915,139.73,139.7,3.13237804]
["bitfinex-derivatives","SOLF0:USTF0",1763502952131,0.04693915,139.73,139.7,9.57787804]
["bitfinex-derivatives","SOLF0:USTF0",1763502952336,0.04693915,139.73,139.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763502956344,0.04693915,139.73,139.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763502960847,2.82436576,139.74,139.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763502961149,3.21,139.77,139.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763502961345,8.25933906,139.77,139.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763502961853,0.05331073,139.76,139.74,3.1286307]
["bitfinex-derivatives","SOLF0:USTF0",1763502962350,3.26331073,139.76,139.74,3.1286307]
["bitfinex-derivatives","SOLF0:USTF0",1763502966252,0.05331073,139.76,139.74,3.1286307]
["bitfinex-derivatives","SOLF0:USTF0",1763502968651,3.13331073,139.76,139.74,3.1286307]
["bitfinex-derivatives","SOLF0:USTF0",1763502971450,0.05331073,139.76,139.74,3.1286307]
["bitfinex-derivatives","SOLF0:USTF0",1763502971656,0.05331073,139.76,139.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763502972256,5.05367695,139.79,139.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763502972555,8.13367695,139.8,139.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763502972957,5.23018432,139.79,139.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763502973162,0.0544687,139.79,139.77,3.28964167]
["bitfinex-derivatives","SOLF0:USTF0",1763502973559,5.28465302,139.79,139.77,3.28964167]
["bitfinex-derivatives","SOLF0:USTF0",1763502973856,0.0544687,139.79,139.77,9.73204167]
["bitfinex-derivatives","SOLF0:USTF0",1763502974555,0.0544687,139.79,139.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763502976658,0.0544687,139.79,139.78,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1763502984757,3.2444687,139.79,139.77,0.04964167]
["bitfinex-derivatives","SOLF0:USTF0",1763502984961,3.19,139.78,139.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763502985667,3.19,139.77,139.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763502985869,9.6327,139.77,139.74,3.18655798]
["bitfinex-derivatives","SOLF0:USTF0",1763502986053,9.68040611,139.77,139.74,3.18655798]
["bitfinex-derivatives","SOLF0:USTF0",1763502986858,3.19,139.76,139.74,3.18655798]
["bitfinex-derivatives","SOLF0:USTF0",1763502988068,3.23770611,139.77,139.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763502988264,0.04770611,139.77,139.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763502988869,0.04770611,139.77,139.75,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1763502989065,0.04770611,139.77,139.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763502989569,0.04770611,139.77,139.76,47.0229]
["bitfinex-derivatives","SOLF0:USTF0",1763502990162,0.04770611,139.77,139.76,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1763502990360,0.04770611,139.77,139.76,47.0229]
["bitfinex-derivatives","SOLF0:USTF0",1763502990577,0.04770611,139.77,139.76,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1763502990970,0.04770611,139.77,139.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763502992675,0.04770611,139.77,139.76,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1763502996674,3.28,139.85,139.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763502996874,3.28,139.85,139.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763502997676,3.28,139.85,139.82,3.09877233]
["bitfinex-derivatives","SOLF0:USTF0",1763502997677,0.04660518,139.84,139.82,3.09877233]
["bitfinex-derivatives","SOLF0:USTF0",1763502998063,3.32660518,139.84,139.82,0.04877233]
["bitfinex-derivatives","SOLF0:USTF0",1763502998275,3.32660518,139.84,139.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763502998276,3.28,139.81,139.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763502998575,3.28,139.81,139.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763502998576,8.40739138,139.81,139.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763502998768,3.28,139.81,139.75,40.47]
["bitfinex-derivatives","SOLF0:USTF0",1763502998969,3.28,139.79,139.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763502999170,3.33486371,139.79,139.76,3.09840313]
["bitfinex-derivatives","SOLF0:USTF0",1763503000379,9.77646371,139.79,139.76,3.09840313]
["bitfinex-derivatives","SOLF0:USTF0",1763503003477,3.28,139.78,139.76,3.09840313]
["bitfinex-derivatives","SOLF0:USTF0",1763503004181,9.7221,139.78,139.76,3.09840313]
["bitfinex-derivatives","SOLF0:USTF0",1763503005673,9.723,139.76,139.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763503006771,9.76967567,139.76,139.73,3.09715033]
["bitfinex-derivatives","SOLF0:USTF0",1763503007274,6.4435,139.75,139.73,3.09715033]
["bitfinex-derivatives","SOLF0:USTF0",1763503007474,11.57595109,139.75,139.73,3.09715033]
["bitfinex-derivatives","SOLF0:USTF0",1763503007776,6.4435,139.75,139.73,3.09715033]
["bitfinex-derivatives","SOLF0:USTF0",1763503008180,11.57631642,139.75,139.73,3.09715033]
["bitfinex-derivatives","SOLF0:USTF0",1763503008375,3.28,139.74,139.73,0.04715033]
["bitfinex-derivatives","SOLF0:USTF0",1763503012580,9.7235,139.75,139.73,0.04715033]
["bitfinex-derivatives","SOLF0:USTF0",1763503012780,0.04667567,139.76,139.73,3.09715033]
["bitfinex-derivatives","SOLF0:USTF0",1763503013083,8.45923241,139.76,139.73,3.09715033]
["bitfinex-derivatives","SOLF0:USTF0",1763503013284,9.76967567,139.76,139.73,3.09715033]
["bitfinex-derivatives","SOLF0:USTF0",1763503015186,3.28,139.75,139.73,3.09715033]
["bitfinex-derivatives","SOLF0:USTF0",1763503015576,8.42646723,139.75,139.73,3.09715033]
["bitfinex-derivatives","SOLF0:USTF0",1763503016283,5.14646723,139.75,139.73,3.09715033]
["bitfinex-derivatives","SOLF0:USTF0",1763503016480,14.9161429,139.76,139.73,3.09715033]
["bitfinex-derivatives","SOLF0:USTF0",1763503016680,9.76967567,139.76,139.73,3.09715033]
["bitfinex-derivatives","SOLF0:USTF0",1763503020283,0.04667567,139.76,139.73,3.09715033]
["bitfinex-derivatives","SOLF0:USTF0",1763503020782,3.32667567,139.76,139.73,3.09715033]
["bitfinex-derivatives","SOLF0:USTF0",1763503021584,9.76967567,139.76,139.73,3.09715033]
["bitfinex-derivatives","SOLF0:USTF0",1763503022084,0.04667567,139.76,139.73,3.09715033]
["bitfinex-derivatives","SOLF0:USTF0",1763503022281,0.04667567,139.76,139.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763503023288,3.18667567,139.76,139.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763503024085,0.04667567,139.76,139.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763503026888,3.18667567,139.76,139.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763503027791,3.18667567,139.76,139.73,3.14715033]
["bitfinex-derivatives","SOLF0:USTF0",1763503028894,9.62967567,139.76,139.73,3.14715033]
["bitfinex-derivatives","SOLF0:USTF0",1763503029090,3.18667567,139.76,139.73,3.14715033]
["bitfinex-derivatives","SOLF0:USTF0",1763503029688,0.04667567,139.76,139.73,3.14715033]
["bitfinex-derivatives","SOLF0:USTF0",1763503030187,3.18667567,139.76,139.73,3.14715033]
["bitfinex-derivatives","SOLF0:USTF0",1763503030886,0.04667567,139.76,139.73,3.14715033]
["bitfinex-derivatives","SOLF0:USTF0",1763503032399,0.04667567,139.76,139.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763503034995,0.04667567,139.76,139.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763503047099,0.04667567,139.76,139.75,9.5434]
["bitfinex-derivatives","SOLF0:USTF0",1763503047304,3.26,139.83,139.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763503047506,3.26,139.83,139.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763503048406,3.31062576,139.82,139.79,3.28918303]
["bitfinex-derivatives","SOLF0:USTF0",1763503049003,9.75092576,139.82,139.79,3.28918303]
["bitfinex-derivatives","SOLF0:USTF0",1763503049301,3.26,139.81,139.79,0.04918303]
["bitfinex-derivatives","SOLF0:USTF0",1763503049607,9.7011,139.8,139.79,0.04918303]
["bitfinex-derivatives","SOLF0:USTF0",1763503050000,14.84021275,139.8,139.79,0.04918303]
["bitfinex-derivatives","SOLF0:USTF0",1763503054713,19.92968946,139.8,139.79,0.04918303]
["bitfinex-derivatives","SOLF0:USTF0",1763503054916,21.36968946,139.8,139.79,0.04918303]
["bitfinex-derivatives","SOLF0:USTF0",1763503055507,14.92858946,139.8,139.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763503055712,3.1,139.75,139.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763503056315,9.5435,139.75,139.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763503056718,9.5903718,139.75,139.72,3.29900661]
["bitfinex-derivatives","SOLF0:USTF0",1763503066930,3.1468718,139.75,139.72,3.29900661]
["bitfinex-derivatives","SOLF0:USTF0",1763503069633,0.0468718,139.75,139.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763503071734,3.1468718,139.75,139.72,3.29900661]
["bitfinex-derivatives","SOLF0:USTF0",1763503072930,9.5902718,139.75,139.72,3.29900661]
["bitfinex-derivatives","SOLF0:USTF0",1763503073835,3.1,139.74,139.72,3.29900661]
["bitfinex-derivatives","SOLF0:USTF0",1763503074131,3.1,139.74,139.72,0.04900661]
["bitfinex-derivatives","SOLF0:USTF0",1763503074330,3.1,139.74,139.72,3.29900661]
["bitfinex-derivatives","SOLF0:USTF0",1763503077539,3.1,139.79,139.72,3.29900661]
["bitfinex-derivatives","SOLF0:USTF0",1763503078738,3.1,139.76,139.72,3.29900661]
["bitfinex-derivatives","SOLF0:USTF0",1763503079740,3.1,139.75,139.72,3.29900661]
["bitfinex-derivatives","SOLF0:USTF0",1763503086941,5.14225118,139.76,139.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763503087140,3.01,139.76,139.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763503088540,3.01,139.76,139.72,3.26900661]
["bitfinex-derivatives","SOLF0:USTF0",1763503089240,3.01,139.76,139.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763503089439,3.01,139.75,139.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763503092852,3.01,139.76,139.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763503093354,8.16167355,139.76,139.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763503094049,3.01,139.76,139.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763503094850,8.16187456,139.76,139.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763503096651,3.01,139.75,139.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763503097955,8.16833578,139.75,139.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763503098146,3.01,139.75,139.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763503101051,8.16833578,139.75,139.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763503102966,10.24337935,139.76,139.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763503103264,8.15833578,139.76,139.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763503103947,5.20923441,139.77,139.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763503104149,3.05089863,139.77,139.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763503104351,0.05089863,139.77,139.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763503105065,0.05089863,139.77,139.75,9.5034]
["bitfinex-derivatives","SOLF0:USTF0",1763503105358,0.05089863,139.77,139.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763503106756,3.05089863,139.77,139.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763503107261,3.05089863,139.77,139.75,6.49539528]
["bitfinex-derivatives","SOLF0:USTF0",1763503107456,3.05089863,139.77,139.75,9.55539528]
["bitfinex-derivatives","SOLF0:USTF0",1763503108151,3.05089863,139.77,139.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763503110154,0.05089863,139.77,139.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763503110357,3.05089863,139.77,139.75,6.49539528]
["bitfinex-derivatives","SOLF0:USTF0",1763503110561,3.05089863,139.77,139.75,9.55539528]
["bitfinex-derivatives","SOLF0:USTF0",1763503110761,3.05089863,139.77,139.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763503111959,3.05089863,139.77,139.75,6.49539528]
["bitfinex-derivatives","SOLF0:USTF0",1763503112165,3.05089863,139.77,139.75,9.55539528]
["bitfinex-derivatives","SOLF0:USTF0",1763503113356,3.05089863,139.77,139.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763503114367,0.05089863,139.77,139.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763503115054,3.26089863,139.77,139.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763503115765,0.05089863,139.77,139.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763503118066,3.26089863,139.77,139.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763503118268,0.05089863,139.77,139.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763503119364,3.26089863,139.77,139.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763503119568,0.05089863,139.77,139.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763503119768,3.21,139.82,139.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763503120075,3.21,139.82,139.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763503120872,3.21,139.82,139.77,2.18621882]
["bitfinex-derivatives","SOLF0:USTF0",1763503120873,0.05040783,139.81,139.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763503121267,3.26040783,139.81,139.79,0.04603897]
["bitfinex-derivatives","SOLF0:USTF0",1763503121965,3.26040783,139.81,139.79,3.34603897]
["bitfinex-derivatives","SOLF0:USTF0",1763503123968,0.05040783,139.81,139.79,3.34603897]
["bitfinex-derivatives","SOLF0:USTF0",1763503124764,0.05040783,139.81,139.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763503125573,0.05040783,139.81,139.79,3.34603897]
["bitfinex-derivatives","SOLF0:USTF0",1763503125574,3.26040783,139.81,139.79,3.34603897]
["bitfinex-derivatives","SOLF0:USTF0",1763503125965,3.26040783,139.81,139.79,0.04603897]
["bitfinex-derivatives","SOLF0:USTF0",1763503131767,9.6511,139.8,139.79,0.04603897]
["bitfinex-derivatives","SOLF0:USTF0",1763503131967,14.79552546,139.8,139.79,0.04603897]
["bitfinex-derivatives","SOLF0:USTF0",1763503132569,19.85004963,139.8,139.79,0.04603897]
["bitfinex-derivatives","SOLF0:USTF0",1763503133366,14.79552546,139.8,139.79,0.04603897]
["bitfinex-derivatives","SOLF0:USTF0",1763503140985,19.85227307,139.8,139.79,0.04603897]
["bitfinex-derivatives","SOLF0:USTF0",1763503141187,14.79552546,139.8,139.79,0.04603897]
["bitfinex-derivatives","SOLF0:USTF0",1763503141789,19.85288973,139.8,139.79,0.04603897]
["bitfinex-derivatives","SOLF0:USTF0",1763503142587,10.20178973,139.8,139.79,3.34603897]
["bitfinex-derivatives","SOLF0:USTF0",1763503142785,8.35442546,139.8,139.79,0.04603897]
["bitfinex-derivatives","SOLF0:USTF0",1763503142988,8.35442546,139.8,139.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763503142989,3.21,139.78,139.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763503143191,3.21,139.76,139.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763503143391,3.18,139.75,139.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763503143592,13.38032737,139.76,139.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763503143786,8.32442546,139.76,139.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763503143988,0.0465328,139.75,139.73,0.04533516]
["bitfinex-derivatives","SOLF0:USTF0",1763503144180,0.0465328,139.75,139.73,3.31533516]
["bitfinex-derivatives","SOLF0:USTF0",1763503144493,3.2265328,139.75,139.73,0.04533516]
["bitfinex-derivatives","SOLF0:USTF0",1763503144992,8.36629811,139.75,139.73,0.04533516]
["bitfinex-derivatives","SOLF0:USTF0",1763503145386,3.2265328,139.75,139.73,0.04533516]
["bitfinex-derivatives","SOLF0:USTF0",1763503146084,8.36595701,139.75,139.73,0.04533516]
["bitfinex-derivatives","SOLF0:USTF0",1763503146281,3.18,139.74,139.73,0.04533516]
["bitfinex-derivatives","SOLF0:USTF0",1763503156596,0.0465328,139.75,139.73,3.31533516]
["bitfinex-derivatives","SOLF0:USTF0",1763503156597,3.2265328,139.75,139.73,3.31533516]
["bitfinex-derivatives","SOLF0:USTF0",1763503157292,3.2265328,139.75,139.73,0.04533516]
["bitfinex-derivatives","SOLF0:USTF0",1763503164704,3.08,139.74,139.73,0.04533516]
["bitfinex-derivatives","SOLF0:USTF0",1763503165205,3.08,139.72,139.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763503165401,5.12642818,139.73,139.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763503165704,3.08,139.73,139.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763503166105,3.13424141,139.73,139.7,3.04949339]
["bitfinex-derivatives","SOLF0:USTF0",1763503170213,0.05424141,139.73,139.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763503171007,0.05424141,139.73,139.71,9.4452]
["bitfinex-derivatives","SOLF0:USTF0",1763503171206,0.05424141,139.73,139.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763503176521,8.23199464,139.77,139.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763503176721,3.14,139.78,139.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763503177620,0.04764982,139.77,139.75,3.19202307]
["bitfinex-derivatives","SOLF0:USTF0",1763503177919,0.04764982,139.77,139.75,9.63542307]
["bitfinex-derivatives","SOLF0:USTF0",1763503178316,3.18764982,139.77,139.75,6.49542307]
["bitfinex-derivatives","SOLF0:USTF0",1763503178516,3.18764982,139.77,139.75,9.63542307]
["bitfinex-derivatives","SOLF0:USTF0",1763503178714,3.18764982,139.77,139.75,6.49542307]
["bitfinex-derivatives","SOLF0:USTF0",1763503180723,0.04764982,139.77,139.76,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1763503182527,0.04764982,139.77,139.76,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1763503188521,0.04764982,139.77,139.76,9.5829]
["bitfinex-derivatives","SOLF0:USTF0",1763503190630,3.14,139.81,139.78,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1763503190830,8.30474155,139.81,139.78,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1763503191234,6.56001234,139.84,139.74,103.65126936]
["bitfinex-derivatives","SOLF0:USTF0",1763503191235,3.14,139.83,139.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763503191431,8.30480716,139.83,139.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763503191633,3.14,139.82,139.8,3.19489556]
["bitfinex-derivatives","SOLF0:USTF0",1763503194727,3.14,139.82,139.8,0.05489556]
["bitfinex-derivatives","SOLF0:USTF0",1763503194928,3.14,139.81,139.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763503195839,3.18874636,139.79,139.77,0.05265889]
["bitfinex-derivatives","SOLF0:USTF0",1763503196031,3.18874636,139.79,139.77,3.19265889]
["bitfinex-derivatives","SOLF0:USTF0",1763503196951,3.18874636,139.79,139.77,9.63505889]
["bitfinex-derivatives","SOLF0:USTF0",1763503197148,3.18874636,139.79,139.77,0.05265889]
["bitfinex-derivatives","SOLF0:USTF0",1763503197843,3.14,139.78,139.77,0.05265889]
["bitfinex-derivatives","SOLF0:USTF0",1763503200052,3.18874636,139.79,139.77,3.19265889]
["bitfinex-derivatives","SOLF0:USTF0",1763503201051,0.04874636,139.79,139.77,9.63515889]
["bitfinex-derivatives","SOLF0:USTF0",1763503201352,3.14,139.83,139.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763503202251,0.04561017,139.82,139.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763503202446,3.18561017,139.82,139.8,3.18670433]
["bitfinex-derivatives","SOLF0:USTF0",1763503202848,3.18561017,139.82,139.8,0.04670433]
["bitfinex-derivatives","SOLF0:USTF0",1763503203249,3.18561017,139.82,139.8,3.24670433]
["bitfinex-derivatives","SOLF0:USTF0",1763503205046,3.18561017,139.82,139.8,0.04670433]
["bitfinex-derivatives","SOLF0:USTF0",1763503207650,3.18561017,139.82,139.8,6.48780433]
["bitfinex-derivatives","SOLF0:USTF0",1763503208450,3.18561017,139.82,139.8,0.04670433]
["bitfinex-derivatives","SOLF0:USTF0",1763503212161,3.18561017,139.82,139.8,6.48780433]
["bitfinex-derivatives","SOLF0:USTF0",1763503218366,3.01,139.81,139.8,6.48780433]
["bitfinex-derivatives","SOLF0:USTF0",1763503219861,5.10891614,139.83,139.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763503219862,2.47e-05,139.83,139.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763503220065,8.670345,139.88,139.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763503220066,6.56001234,139.89,139.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763503220362,3.01,139.89,139.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763503221065,3.06468003,139.89,139.87,9.5178]
["bitfinex-derivatives","SOLF0:USTF0",1763503221257,0.05468003,139.89,139.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763503221863,3.31468003,139.89,139.86,0.0467048]
["bitfinex-derivatives","SOLF0:USTF0",1763503222359,3.26,139.88,139.86,0.0467048]
["bitfinex-derivatives","SOLF0:USTF0",1763503224762,3.26,139.88,139.86,3.1267048]
["bitfinex-derivatives","SOLF0:USTF0",1763503224964,3.26,139.88,139.86,0.0467048]
["bitfinex-derivatives","SOLF0:USTF0",1763503225865,3.26,139.88,139.86,6.4850048]
["bitfinex-derivatives","SOLF0:USTF0",1763503226065,3.26,139.88,139.86,0.0467048]
["bitfinex-derivatives","SOLF0:USTF0",1763503227871,3.26,139.88,139.86,6.4850048]
["bitfinex-derivatives","SOLF0:USTF0",1763503231875,3.26,139.88,139.86,0.0467048]
["bitfinex-derivatives","SOLF0:USTF0",1763503232566,3.26,139.88,139.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763503232766,3.26,139.86,139.78,103.2869]
["bitfinex-derivatives","SOLF0:USTF0",1763503233168,3.26,139.86,139.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763503233566,3.18,139.83,139.81,0.04547351]
["bitfinex-derivatives","SOLF0:USTF0",1763503233966,3.18,139.83,139.81,6.48577351]
["bitfinex-derivatives","SOLF0:USTF0",1763503237979,3.18,139.83,139.81,9.54577351]
["bitfinex-derivatives","SOLF0:USTF0",1763503239875,0.05215267,139.84,139.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763503240278,3.23215267,139.84,139.82,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1763503249077,8.43725529,139.84,139.82,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1763503249283,3.23215267,139.84,139.82,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1763503249482,8.43725529,139.84,139.82,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1763503249679,3.18,139.83,139.82,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1763503250182,3.18,139.83,139.81,0.04547351]
["bitfinex-derivatives","SOLF0:USTF0",1763503250487,3.18,139.82,139.81,0.04547351]
["bitfinex-derivatives","SOLF0:USTF0",1763503251277,5.20510262,139.83,139.81,3.10547351]
["bitfinex-derivatives","SOLF0:USTF0",1763503251580,8.38510262,139.83,139.81,3.10547351]
["bitfinex-derivatives","SOLF0:USTF0",1763503253086,14.82490262,139.83,139.81,3.10547351]
["bitfinex-derivatives","SOLF0:USTF0",1763503253388,5.20510262,139.82,139.81,3.10547351]
["bitfinex-derivatives","SOLF0:USTF0",1763503254295,14.82530262,139.82,139.81,0.04547351]
["bitfinex-derivatives","SOLF0:USTF0",1763503254484,8.38510262,139.82,139.81,0.04547351]
["bitfinex-derivatives","SOLF0:USTF0",1763503254682,3.18,139.82,139.81,0.04547351]
["bitfinex-derivatives","SOLF0:USTF0",1763503255288,8.38510262,139.82,139.81,0.04547351]
["bitfinex-derivatives","SOLF0:USTF0",1763503255489,5.20510262,139.82,139.81,3.10547351]
["bitfinex-derivatives","SOLF0:USTF0",1763503255687,8.38510262,139.83,139.81,3.10547351]
["bitfinex-derivatives","SOLF0:USTF0",1763503256077,5.25725529,139.84,139.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763503256385,0.05215267,139.84,139.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763503256580,0.05215267,139.84,139.83,5.24234535]
["bitfinex-derivatives","SOLF0:USTF0",1763503256986,5.20510262,139.87,139.85,9.4985]
["bitfinex-derivatives","SOLF0:USTF0",1763503257879,3.18,139.86,139.85,0.0517177]
["bitfinex-derivatives","SOLF0:USTF0",1763503258386,8.43276575,139.87,139.85,0.0517177]
["bitfinex-derivatives","SOLF0:USTF0",1763503258581,3.22766313,139.87,139.85,0.0517177]
["bitfinex-derivatives","SOLF0:USTF0",1763503258787,8.43276575,139.87,139.85,0.0517177]
["bitfinex-derivatives","SOLF0:USTF0",1763503258988,3.22766313,139.87,139.85,0.0517177]
["bitfinex-derivatives","SOLF0:USTF0",1763503259286,8.43276575,139.87,139.85,0.0517177]
["bitfinex-derivatives","SOLF0:USTF0",1763503259494,0.04766313,139.87,139.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763503260794,3.22766313,139.87,139.85,0.0517177]
["bitfinex-derivatives","SOLF0:USTF0",1763503261096,3.22766313,139.87,139.85,3.1117177]
["bitfinex-derivatives","SOLF0:USTF0",1763503261887,3.22766313,139.87,139.85,9.5504177]
["bitfinex-derivatives","SOLF0:USTF0",1763503262188,0.04766313,139.87,139.85,9.5504177]
["bitfinex-derivatives","SOLF0:USTF0",1763503262394,0.04766313,139.87,139.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763503263102,0.04766313,139.87,139.85,9.5504177]
["bitfinex-derivatives","SOLF0:USTF0",1763503265994,0.04766313,139.87,139.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763503268204,0.04766313,139.87,139.85,9.7104177]
["bitfinex-derivatives","SOLF0:USTF0",1763503269097,3.33766313,139.87,139.85,6.4904177]
["bitfinex-derivatives","SOLF0:USTF0",1763503269394,3.29,139.86,139.85,6.4904177]
["bitfinex-derivatives","SOLF0:USTF0",1763503269694,0.04766313,139.87,139.85,6.4904177]
["bitfinex-derivatives","SOLF0:USTF0",1763503269898,3.29,139.86,139.85,6.4904177]
["bitfinex-derivatives","SOLF0:USTF0",1763503270098,3.33766313,139.87,139.85,6.4904177]
["bitfinex-derivatives","SOLF0:USTF0",1763503270301,8.54276575,139.87,139.85,6.4904177]
["bitfinex-derivatives","SOLF0:USTF0",1763503270493,5.20510262,139.86,139.85,6.4904177]
["bitfinex-derivatives","SOLF0:USTF0",1763503270796,3.33766313,139.87,139.85,6.4904177]
["bitfinex-derivatives","SOLF0:USTF0",1763503270999,5.25276575,139.87,139.85,9.7104177]
["bitfinex-derivatives","SOLF0:USTF0",1763503271203,3.31354128,139.88,139.87,9.6579]
["bitfinex-derivatives","SOLF0:USTF0",1763503271390,3.31354128,139.89,139.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763503271696,3.29,139.91,139.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763503271898,3.29,139.91,139.89,9.6569]
["bitfinex-derivatives","SOLF0:USTF0",1763503272100,9.83396943,139.92,139.89,9.6569]
["bitfinex-derivatives","SOLF0:USTF0",1763503272287,9.88479195,139.92,139.89,9.71112123]
["bitfinex-derivatives","SOLF0:USTF0",1763503272488,3.34082252,139.92,139.89,9.71112123]
["bitfinex-derivatives","SOLF0:USTF0",1763503276501,0.05082252,139.92,139.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763503278002,3.34082252,139.92,139.9,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1763503278802,3.34082252,139.92,139.9,9.6565]
["bitfinex-derivatives","SOLF0:USTF0",1763503280404,3.29,139.91,139.89,0.05422123]
["bitfinex-derivatives","SOLF0:USTF0",1763503281108,3.16,139.9,139.89,0.05422123]
["bitfinex-derivatives","SOLF0:USTF0",1763503281310,3.16,139.9,139.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763503281311,3.16,139.9,139.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763503281506,5.34234535,139.9,139.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763503281710,3.16,139.89,139.85,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1763503282299,3.20933709,139.88,139.86,0.04529313]
["bitfinex-derivatives","SOLF0:USTF0",1763503284116,8.42028904,139.88,139.86,0.04529313]
["bitfinex-derivatives","SOLF0:USTF0",1763503285418,3.16,139.87,139.86,0.04529313]
["bitfinex-derivatives","SOLF0:USTF0",1763503285621,8.37095195,139.87,139.86,0.04529313]
["bitfinex-derivatives","SOLF0:USTF0",1763503287917,3.16,139.87,139.86,0.04529313]
["bitfinex-derivatives","SOLF0:USTF0",1763503292416,8.42028904,139.88,139.86,3.02529313]
["bitfinex-derivatives","SOLF0:USTF0",1763503292617,3.20933709,139.88,139.86,0.04529313]
["bitfinex-derivatives","SOLF0:USTF0",1763503293919,9.64673709,139.88,139.86,0.04529313]
["bitfinex-derivatives","SOLF0:USTF0",1763503294105,5.21095195,139.87,139.86,0.04529313]
["bitfinex-derivatives","SOLF0:USTF0",1763503295810,8.36095195,139.87,139.86,0.04529313]
["bitfinex-derivatives","SOLF0:USTF0",1763503301423,8.34604235,139.87,139.86,0.04529313]
["bitfinex-derivatives","SOLF0:USTF0",1763503313326,8.34604235,139.87,139.86,6.48359313]
["bitfinex-derivatives","SOLF0:USTF0",1763503314131,8.34604235,139.87,139.86,0.04529313]
["bitfinex-derivatives","SOLF0:USTF0",1763503322423,8.34604235,139.87,139.86,9.71359313]
["bitfinex-derivatives","SOLF0:USTF0",1763503322722,8.34604235,139.87,139.86,6.48359313]
["bitfinex-derivatives","SOLF0:USTF0",1763503327939,5.19604235,139.87,139.86,9.75359313]
["bitfinex-derivatives","SOLF0:USTF0",1763503328436,4.235e-05,139.87,139.86,9.75359313]
["bitfinex-derivatives","SOLF0:USTF0",1763503328643,4.235e-05,139.87,139.86,11.17359313]
["bitfinex-derivatives","SOLF0:USTF0",1763503328940,0.04933709,139.88,139.87,9.7079]
["bitfinex-derivatives","SOLF0:USTF0",1763503334347,3.11,139.94,139.92,9.7053]
["bitfinex-derivatives","SOLF0:USTF0",1763503335246,3.11,139.96,139.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763503335443,0.04758851,139.94,139.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763503335840,0.04758851,139.94,139.93,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1763503336036,0.04758851,139.94,139.93,47.0651]
["bitfinex-derivatives","SOLF0:USTF0",1763503339738,3.11,140.01,139.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763503339941,3.11,140.01,139.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763503340254,3.11,140.04,139.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763503340440,3.11,140.04,140.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763503340644,3.15636404,140.03,140.01,0.05153082]
["bitfinex-derivatives","SOLF0:USTF0",1763503341449,0.04636404,140.03,140.01,3.25153082]
["bitfinex-derivatives","SOLF0:USTF0",1763503341645,0.04636404,140.03,140.02,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1763503341849,3.13,140.11,140.02,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1763503342156,3.13,140.1,140.03,9.6303]
["bitfinex-derivatives","SOLF0:USTF0",1763503342549,8.47506537,140.11,140.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763503342852,3.13,140.06,140.04,0.05236565]
["bitfinex-derivatives","SOLF0:USTF0",1763503355165,3.3,140.05,139.96,2.17724076]
["bitfinex-derivatives","SOLF0:USTF0",1763503355362,3.3,140.02,139.97,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1763503356267,3.3,140.0,139.98,0.04852767]
["bitfinex-derivatives","SOLF0:USTF0",1763503358971,3.3,140.0,139.98,3.10852767]
["bitfinex-derivatives","SOLF0:USTF0",1763503359866,3.3,140.0,139.98,9.54122767]
["bitfinex-derivatives","SOLF0:USTF0",1763503360576,3.3,140.0,139.98,6.48122767]
["bitfinex-derivatives","SOLF0:USTF0",1763503362361,3.3,140.0,139.98,9.54122767]
["bitfinex-derivatives","SOLF0:USTF0",1763503362864,0.0520568,140.01,140.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763503364579,0.0520568,140.01,140.0,5.23724076]
["bitfinex-derivatives","SOLF0:USTF0",1763503366070,0.0520568,140.01,140.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763503373981,3.3520568,140.01,139.98,0.04852767]
["bitfinex-derivatives","SOLF0:USTF0",1763503374279,3.3,139.99,139.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763503374481,3.3,139.97,139.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763503374778,8.55607128,139.96,139.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763503374985,5.25607128,139.96,139.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763503375186,5.25607128,139.98,139.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763503375385,5.30423739,139.97,139.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763503375682,0.04816611,139.97,139.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763503377083,5.30423739,139.97,139.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763503377284,3.34816611,139.97,139.94,0.05373367]
["bitfinex-derivatives","SOLF0:USTF0",1763503377479,3.3,139.96,139.94,0.05373367]
["bitfinex-derivatives","SOLF0:USTF0",1763503377788,8.58890158,139.95,139.94,0.05373367]
["bitfinex-derivatives","SOLF0:USTF0",1763503379880,5.28890158,139.96,139.94,3.11373367]
["bitfinex-derivatives","SOLF0:USTF0",1763503380186,3.34816611,139.97,139.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763503380376,8.63706769,139.97,139.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763503380576,5.28890158,139.96,139.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763503380783,3.34816611,139.97,139.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763503380984,8.63706769,139.97,139.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763503381285,5.28890158,139.96,139.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763503381488,5.28890158,139.96,139.94,3.11373367]
["bitfinex-derivatives","SOLF0:USTF0",1763503381878,0.04816611,139.97,139.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763503382487,0.04816611,139.97,139.96,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1763503382683,0.04816611,139.97,139.96,11.67094076]
["bitfinex-derivatives","SOLF0:USTF0",1763503383190,5.29314981,140.02,140.0,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1763503383889,5.29314981,140.03,140.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763503384074,3.18,140.04,140.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763503384274,5.29314981,140.03,140.01,3.28760976]
["bitfinex-derivatives","SOLF0:USTF0",1763503384481,5.34012371,140.04,140.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763503384784,0.0469739,140.04,140.03,5.41724076]
["bitfinex-derivatives","SOLF0:USTF0",1763503384992,3.2269739,140.04,140.01,5.46485052]
["bitfinex-derivatives","SOLF0:USTF0",1763503385481,3.2269739,140.04,140.01,0.04760976]
["bitfinex-derivatives","SOLF0:USTF0",1763503385687,3.18,140.02,140.01,0.04760976]
["bitfinex-derivatives","SOLF0:USTF0",1763503386082,3.18,140.02,139.96,100.0752]
["bitfinex-derivatives","SOLF0:USTF0",1763503386083,3.18,140.01,139.96,5.41724076]
["bitfinex-derivatives","SOLF0:USTF0",1763503386386,3.18,140.0,139.96,2.17724076]
["bitfinex-derivatives","SOLF0:USTF0",1763503386789,3.18,140.0,139.94,8.61154076]
["bitfinex-derivatives","SOLF0:USTF0",1763503386989,8.47314981,140.0,139.94,2.17724076]
["bitfinex-derivatives","SOLF0:USTF0",1763503387191,3.2259766,139.98,139.96,0.04927765]
["bitfinex-derivatives","SOLF0:USTF0",1763503387690,0.0459766,139.98,139.96,3.28927765]
["bitfinex-derivatives","SOLF0:USTF0",1763503388985,0.0459766,139.98,139.96,9.72287765]
["bitfinex-derivatives","SOLF0:USTF0",1763503389183,3.2259766,139.98,139.96,0.04927765]
["bitfinex-derivatives","SOLF0:USTF0",1763503389387,0.0459766,139.98,139.96,0.04927765]
["bitfinex-derivatives","SOLF0:USTF0",1763503389594,0.0459766,139.98,139.96,3.28927765]
["bitfinex-derivatives","SOLF0:USTF0",1763503390292,0.0459766,139.98,139.96,9.72287765]
["bitfinex-derivatives","SOLF0:USTF0",1763503390491,0.0459766,139.98,139.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763503391098,0.0459766,139.98,139.97,5.41724076]
["bitfinex-derivatives","SOLF0:USTF0",1763503391294,0.0459766,139.98,139.97,6.83724076]
["bitfinex-derivatives","SOLF0:USTF0",1763503392901,0.0459766,139.98,139.96,6.48287765]
["bitfinex-derivatives","SOLF0:USTF0",1763503393098,0.0459766,139.98,139.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763503393393,0.0459766,139.98,139.97,5.41724076]
["bitfinex-derivatives","SOLF0:USTF0",1763503393894,0.0459766,139.98,139.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763503394101,0.0459766,139.98,139.96,6.48287765]
["bitfinex-derivatives","SOLF0:USTF0",1763503395595,0.0459766,139.98,139.96,9.72287765]
["bitfinex-derivatives","SOLF0:USTF0",1763503396690,0.0459766,139.98,139.97,5.41724076]
["bitfinex-derivatives","SOLF0:USTF0",1763503398497,0.0459766,139.98,139.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763503398700,0.0459766,139.98,139.96,6.48287765]
["bitfinex-derivatives","SOLF0:USTF0",1763503398900,0.0459766,139.98,139.96,9.72287765]
["bitfinex-derivatives","SOLF0:USTF0",1763503399105,0.0459766,139.98,139.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763503399401,0.0459766,139.98,139.96,11.90011841]
["bitfinex-derivatives","SOLF0:USTF0",1763503402697,0.0459766,139.98,139.96,9.72287765]
["bitfinex-derivatives","SOLF0:USTF0",1763503402894,3.01,139.97,139.96,0.04927765]
["bitfinex-derivatives","SOLF0:USTF0",1763503403202,8.31839139,139.97,139.96,0.04927765]
["bitfinex-derivatives","SOLF0:USTF0",1763503404399,3.01,139.96,139.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763503404602,5.18724076,139.94,139.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763503404802,5.18724076,139.94,139.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763503404803,5.30839139,139.94,139.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763503405002,5.30839139,139.93,139.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763503405203,5.30839139,139.95,139.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763503405496,0.05343218,139.95,139.92,3.33019657]
["bitfinex-derivatives","SOLF0:USTF0",1763503405812,5.36182357,139.95,139.92,3.33019657]
["bitfinex-derivatives","SOLF0:USTF0",1763503406002,0.05343218,139.95,139.92,3.33019657]
["bitfinex-derivatives","SOLF0:USTF0",1763503406613,5.36182357,139.95,139.92,3.33019657]
["bitfinex-derivatives","SOLF0:USTF0",1763503406814,0.05343218,139.95,139.92,3.33019657]
["bitfinex-derivatives","SOLF0:USTF0",1763503407104,8.31839139,139.94,139.92,0.05019657]
["bitfinex-derivatives","SOLF0:USTF0",1763503407295,3.01,139.93,139.92,0.05019657]
["bitfinex-derivatives","SOLF0:USTF0",1763503408303,8.31839139,139.93,139.92,0.05019657]
["bitfinex-derivatives","SOLF0:USTF0",1763503408502,3.01,139.93,139.92,0.05019657]
["bitfinex-derivatives","SOLF0:USTF0",1763503408806,8.31839139,139.93,139.92,0.05019657]
["bitfinex-derivatives","SOLF0:USTF0",1763503409211,3.01,139.93,139.92,0.05019657]
["bitfinex-derivatives","SOLF0:USTF0",1763503409396,5.30839139,139.93,139.92,0.05019657]
["bitfinex-derivatives","SOLF0:USTF0",1763503409600,6.55866592,139.95,139.92,3.33019657]
["bitfinex-derivatives","SOLF0:USTF0",1763503409601,0.05343218,139.95,139.92,3.33019657]
["bitfinex-derivatives","SOLF0:USTF0",1763503410005,0.05343218,139.95,139.93,9.7148]
["bitfinex-derivatives","SOLF0:USTF0",1763503410202,0.05343218,139.95,139.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763503412401,3.06343218,139.95,139.92,0.05019657]
["bitfinex-derivatives","SOLF0:USTF0",1763503412613,0.05343218,139.95,139.92,3.33019657]
["bitfinex-derivatives","SOLF0:USTF0",1763503413108,3.06343218,139.95,139.92,0.05019657]
["bitfinex-derivatives","SOLF0:USTF0",1763503413705,8.60826609,139.94,139.92,0.05019657]
["bitfinex-derivatives","SOLF0:USTF0",1763503414014,3.3,139.93,139.86,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1763503414199,8.60826609,139.93,139.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763503414405,3.3,139.91,139.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763503414606,8.60826609,139.91,139.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763503414805,3.35186435,139.9,139.87,0.04558085]
["bitfinex-derivatives","SOLF0:USTF0",1763503415102,3.35186435,139.9,139.87,3.09558085]
["bitfinex-derivatives","SOLF0:USTF0",1763503416912,3.35186435,139.9,139.87,9.53328085]
["bitfinex-derivatives","SOLF0:USTF0",1763503417101,0.05186435,139.9,139.87,9.53328085]
["bitfinex-derivatives","SOLF0:USTF0",1763503417505,0.05186435,139.9,139.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763503418103,0.05186435,139.9,139.87,0.04558085]
["bitfinex-derivatives","SOLF0:USTF0",1763503418104,3.35186435,139.9,139.87,0.04558085]
["bitfinex-derivatives","SOLF0:USTF0",1763503419910,3.3,139.89,139.87,0.04558085]
["bitfinex-derivatives","SOLF0:USTF0",1763503421806,3.35186435,139.9,139.87,0.04558085]
["bitfinex-derivatives","SOLF0:USTF0",1763503422603,3.35186435,139.9,139.87,6.48338085]
["bitfinex-derivatives","SOLF0:USTF0",1763503423020,3.35186435,139.9,139.87,0.04558085]
["bitfinex-derivatives","SOLF0:USTF0",1763503424412,0.05186435,139.9,139.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763503424613,5.28927658,139.93,139.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763503424823,3.3,139.91,139.87,0.04558085]
["bitfinex-derivatives","SOLF0:USTF0",1763503425013,3.3,139.91,139.87,3.09558085]
["bitfinex-derivatives","SOLF0:USTF0",1763503425212,11.85331081,139.95,139.87,3.09558085]
["bitfinex-derivatives","SOLF0:USTF0",1763503425213,5.29019599,139.94,139.87,103.23748085]
["bitfinex-derivatives","SOLF0:USTF0",1763503425407,5.29019599,139.94,139.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763503425607,0.05463077,139.92,139.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763503425807,0.05463077,139.92,139.89,9.53790107]
["bitfinex-derivatives","SOLF0:USTF0",1763503426218,0.05463077,139.92,139.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763503426415,0.05463077,139.92,139.9,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1763503426819,0.05463077,139.92,139.9,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1763503430527,3.35463077,139.92,139.89,3.10120107]
["bitfinex-derivatives","SOLF0:USTF0",1763503432028,3.35463077,139.92,139.89,9.53800107]
["bitfinex-derivatives","SOLF0:USTF0",1763503432319,3.35463077,139.92,139.89,0.05120107]
["bitfinex-derivatives","SOLF0:USTF0",1763503432712,3.35463077,139.92,139.82,103.58706614]
["bitfinex-derivatives","SOLF0:USTF0",1763503432713,6.4366,139.9,139.82,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1763503432921,3.3,139.89,139.82,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1763503433115,3.3,139.89,139.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763503433324,3.3,139.92,139.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763503433630,0.04542356,139.89,139.87,0.04540917]
["bitfinex-derivatives","SOLF0:USTF0",1763503434022,3.34542356,139.89,139.87,0.04540917]
["bitfinex-derivatives","SOLF0:USTF0",1763503434434,3.3,139.88,139.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763503434623,3.3,139.88,139.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763503435435,0.04966537,139.86,139.84,0.04975591]
["bitfinex-derivatives","SOLF0:USTF0",1763503438434,0.04966537,139.86,139.84,6.48895591]
["bitfinex-derivatives","SOLF0:USTF0",1763503438633,0.04966537,139.86,139.84,9.53895591]
["bitfinex-derivatives","SOLF0:USTF0",1763503440342,3.34966537,139.86,139.84,0.04975591]
["bitfinex-derivatives","SOLF0:USTF0",1763503442233,0.04966537,139.86,139.84,3.09975591]
["bitfinex-derivatives","SOLF0:USTF0",1763503443436,3.07966537,139.86,139.84,6.48895591]
["bitfinex-derivatives","SOLF0:USTF0",1763503444439,3.07966537,139.86,139.84,0.04975591]
["bitfinex-derivatives","SOLF0:USTF0",1763503449351,0.04966537,139.86,139.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763503451446,3.07966537,139.86,139.84,0.04975591]
["bitfinex-derivatives","SOLF0:USTF0",1763503452347,0.04966537,139.86,139.84,3.28975591]
["bitfinex-derivatives","SOLF0:USTF0",1763503454054,0.04966537,139.86,139.84,0.04975591]
["bitfinex-derivatives","SOLF0:USTF0",1763503455348,0.04966537,139.86,139.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763503455749,0.04966537,139.86,139.84,9.72885591]
["bitfinex-derivatives","SOLF0:USTF0",1763503456957,0.04966537,139.86,139.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763503460759,0.04966537,139.86,139.85,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1763503461659,0.04966537,139.86,139.85,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1763503463860,0.04966537,139.86,139.85,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1763503466557,0.04966537,139.86,139.84,0.04975591]
["bitfinex-derivatives","SOLF0:USTF0",1763503466762,3.03966537,139.86,139.84,0.04975591]
["bitfinex-derivatives","SOLF0:USTF0",1763503466959,8.26497909,139.85,139.84,0.04975591]
["bitfinex-derivatives","SOLF0:USTF0",1763503468258,8.26497909,139.85,139.77,100.2129]
["bitfinex-derivatives","SOLF0:USTF0",1763503468557,5.20304483,139.86,139.79,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1763503468558,2.99,139.82,139.79,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1763503468951,8.26497909,139.82,139.79,9.4616]
["bitfinex-derivatives","SOLF0:USTF0",1763503469359,8.31707,139.82,139.79,9.50774283]
["bitfinex-derivatives","SOLF0:USTF0",1763503471065,3.04209091,139.82,139.79,9.50774283]
["bitfinex-derivatives","SOLF0:USTF0",1763503471267,8.30469884,139.82,139.79,9.50774283]
["bitfinex-derivatives","SOLF0:USTF0",1763503472758,8.30469884,139.82,139.79,11.69217875]
["bitfinex-derivatives","SOLF0:USTF0",1763503472957,8.30469884,139.82,139.8,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1763503473163,3.04209091,139.82,139.8,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1763503475058,3.04209091,139.82,139.79,5.25057875]
["bitfinex-derivatives","SOLF0:USTF0",1763503475359,3.18,139.8,139.79,0.04614283]
["bitfinex-derivatives","SOLF0:USTF0",1763503475558,8.44260793,139.8,139.79,0.04614283]
["bitfinex-derivatives","SOLF0:USTF0",1763503475759,3.18,139.8,139.79,0.04614283]
["bitfinex-derivatives","SOLF0:USTF0",1763503476054,8.44260793,139.8,139.79,0.04614283]
["bitfinex-derivatives","SOLF0:USTF0",1763503476365,3.18,139.8,139.79,0.04614283]
["bitfinex-derivatives","SOLF0:USTF0",1763503476560,8.44260793,139.8,139.79,0.04614283]
["bitfinex-derivatives","SOLF0:USTF0",1763503476960,5.26260793,139.8,139.79,2.23057875]
["bitfinex-derivatives","SOLF0:USTF0",1763503477161,5.26260793,139.81,139.79,2.23057875]
["bitfinex-derivatives","SOLF0:USTF0",1763503477666,8.44260793,139.81,139.79,2.23057875]
["bitfinex-derivatives","SOLF0:USTF0",1763503478158,3.18,139.81,139.79,2.23057875]
["bitfinex-derivatives","SOLF0:USTF0",1763503478863,8.44260793,139.81,139.79,0.04614283]
["bitfinex-derivatives","SOLF0:USTF0",1763503479061,3.18,139.8,139.79,0.04614283]
["bitfinex-derivatives","SOLF0:USTF0",1763503479260,8.44260793,139.8,139.79,0.04614283]
["bitfinex-derivatives","SOLF0:USTF0",1763503479468,3.18,139.8,139.79,0.04614283]
["bitfinex-derivatives","SOLF0:USTF0",1763503479670,8.44260793,139.8,139.79,0.04614283]
["bitfinex-derivatives","SOLF0:USTF0",1763503479868,3.18,139.8,139.79,0.04614283]
["bitfinex-derivatives","SOLF0:USTF0",1763503480862,8.44260793,139.8,139.79,0.04614283]
["bitfinex-derivatives","SOLF0:USTF0",1763503481261,3.18,139.79,139.76,8.62723592]
["bitfinex-derivatives","SOLF0:USTF0",1763503482272,3.22706238,139.79,139.76,2.23035358]
["bitfinex-derivatives","SOLF0:USTF0",1763503482464,3.18,139.77,139.72,2.18443592]
["bitfinex-derivatives","SOLF0:USTF0",1763503482668,3.18,139.76,139.72,2.18443592]
["bitfinex-derivatives","SOLF0:USTF0",1763503483472,3.22700032,139.75,139.72,8.62883592]
["bitfinex-derivatives","SOLF0:USTF0",1763503483668,0.04700032,139.75,139.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763503483860,5.24800898,139.78,139.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763503484067,3.18,139.79,139.76,5.48443592]
["bitfinex-derivatives","SOLF0:USTF0",1763503484863,3.23193274,139.79,139.77,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1763503485974,0.05193274,139.79,139.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763503486164,0.05193274,139.79,139.77,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1763503492280,0.05193274,139.79,139.78,5.48443592]
["bitfinex-derivatives","SOLF0:USTF0",1763503497683,0.05193274,139.79,139.78,11.92643592]
["bitfinex-derivatives","SOLF0:USTF0",1763503501194,5.24922513,139.83,139.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763503501381,3.18,139.84,139.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763503501382,5.24922513,139.84,139.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763503501581,5.25014019,139.86,139.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763503501782,5.25014019,139.86,139.82,2.18443592]
["bitfinex-derivatives","SOLF0:USTF0",1763503501783,3.18,139.88,139.86,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1763503501978,8.43014019,139.89,139.86,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1763503502187,3.22736553,139.89,139.87,8.62223592]
["bitfinex-derivatives","SOLF0:USTF0",1763503502382,3.22736553,139.89,139.87,11.92223592]
["bitfinex-derivatives","SOLF0:USTF0",1763503502585,0.04736553,139.89,139.87,11.92223592]
["bitfinex-derivatives","SOLF0:USTF0",1763503502790,0.04736553,139.89,139.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763503506391,10.3904028,139.92,139.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763503506592,5.25014019,139.92,139.91,5.39443592]
["bitfinex-derivatives","SOLF0:USTF0",1763503506892,8.30014019,139.94,139.91,5.39443592]
["bitfinex-derivatives","SOLF0:USTF0",1763503507194,13.43847533,139.94,139.91,5.39443592]
["bitfinex-derivatives","SOLF0:USTF0",1763503507392,13.49070384,139.94,139.91,5.44053689]
["bitfinex-derivatives","SOLF0:USTF0",1763503507587,10.44070384,139.94,139.91,5.44053689]
["bitfinex-derivatives","SOLF0:USTF0",1763503507795,8.30014019,139.93,139.91,5.44053689]
["bitfinex-derivatives","SOLF0:USTF0",1763503507987,0.05222851,139.94,139.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763503508893,0.05222851,139.94,139.93,5.39443592]
["bitfinex-derivatives","SOLF0:USTF0",1763503509294,5.25014019,139.97,139.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763503509499,3.05,139.99,139.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763503509685,3.05,139.99,139.95,2.18443592]
["bitfinex-derivatives","SOLF0:USTF0",1763503510294,3.05,139.98,139.94,5.39443592]
["bitfinex-derivatives","SOLF0:USTF0",1763503510500,0.04559171,139.97,139.95,3.26455189]
["bitfinex-derivatives","SOLF0:USTF0",1763503515808,0.04559171,139.97,139.95,9.69865189]
["bitfinex-derivatives","SOLF0:USTF0",1763503516103,3.05,140.01,139.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763503516307,3.05,140.03,139.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763503516798,3.05,140.03,139.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763503517214,0.05311546,140.02,140.0,0.04844508]
["bitfinex-derivatives","SOLF0:USTF0",1763503517605,0.05311546,140.02,140.0,9.69014508]
["bitfinex-derivatives","SOLF0:USTF0",1763503517805,0.05311546,140.02,140.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763503518396,8.27313979,140.06,140.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763503518704,3.05,140.07,140.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763503519405,0.0506279,140.06,140.04,0.04919237]
["bitfinex-derivatives","SOLF0:USTF0",1763503519802,3.1006279,140.06,140.04,0.04919237]
["bitfinex-derivatives","SOLF0:USTF0",1763503522206,3.22,140.05,140.04,0.04919237]
["bitfinex-derivatives","SOLF0:USTF0",1763503524801,3.2706279,140.06,140.04,0.04919237]
["bitfinex-derivatives","SOLF0:USTF0",1763503525002,0.0506279,140.06,140.04,3.09919237]
["bitfinex-derivatives","SOLF0:USTF0",1763503531512,0.0506279,140.06,140.04,9.52909237]
["bitfinex-derivatives","SOLF0:USTF0",1763503531717,0.0506279,140.06,140.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763503533511,46.8872,140.11,140.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763503533910,37.42,140.11,140.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763503534115,37.42,140.11,140.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763503534414,40.46,140.11,140.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763503534615,46.93394048,140.11,140.08,3.35907335]
["bitfinex-derivatives","SOLF0:USTF0",1763503535025,3.04,140.1,140.08,0.04907335]
["bitfinex-derivatives","SOLF0:USTF0",1763503535422,3.04,140.1,140.08,3.35907335]
["bitfinex-derivatives","SOLF0:USTF0",1763503537729,3.04,140.09,140.08,0.04907335]
["bitfinex-derivatives","SOLF0:USTF0",1763503539020,37.46704048,140.11,140.08,3.35907335]
["bitfinex-derivatives","SOLF0:USTF0",1763503539518,0.04704048,140.11,140.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763503547637,0.04704048,140.11,140.1,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1763503548536,5.20218004,140.14,140.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763503548728,8.67364499,140.19,140.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763503548729,5.20218004,140.16,140.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763503549035,5.20218004,140.17,140.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763503549244,5.20218004,140.19,140.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763503549652,8.29416403,140.19,140.16,3.36008791]
["bitfinex-derivatives","SOLF0:USTF0",1763503549836,5.20218004,140.18,140.16,3.36008791]
["bitfinex-derivatives","SOLF0:USTF0",1763503550041,3.04,140.18,140.16,3.36008791]
["bitfinex-derivatives","SOLF0:USTF0",1763503550340,5.25416403,140.19,140.16,3.36008791]
["bitfinex-derivatives","SOLF0:USTF0",1763503550542,0.05198399,140.19,140.16,3.36008791]
["bitfinex-derivatives","SOLF0:USTF0",1763503550741,5.25416403,140.19,140.16,3.36008791]
["bitfinex-derivatives","SOLF0:USTF0",1763503550941,0.05198399,140.19,140.16,3.36008791]
["bitfinex-derivatives","SOLF0:USTF0",1763503551254,5.20218004,140.18,140.16,3.36008791]
["bitfinex-derivatives","SOLF0:USTF0",1763503552650,5.20218004,140.18,140.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763503552850,0.05198399,140.19,140.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763503553752,0.05198399,140.19,140.18,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1763503562456,0.05198399,140.19,140.18,47.0936]
["bitfinex-derivatives","SOLF0:USTF0",1763503562662,5.20218004,140.26,140.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763503562864,5.20218004,140.27,140.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763503563067,5.20218004,140.27,140.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763503563362,8.19218004,140.3,140.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1763503563752,0.04974558,140.29,140.27,0.04660906]
["bitfinex-derivatives","SOLF0:USTF0",1763503564154,0.04974558,140.29,140.27,3.04660906]
["bitfinex-derivatives","SOLF0:USTF0",1763503565954,0.04974558,140.29,140.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763503566155,3.03974558,140.29,140.27,0.04660906]
["bitfinex-derivatives","SOLF0:USTF0",1763503571767,2.99,140.28,140.22,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1763503572765,2.99,140.28,140.24,0.05032754]
["bitfinex-derivatives","SOLF0:USTF0",1763503572962,2.99,140.26,140.24,0.05032754]
["bitfinex-derivatives","SOLF0:USTF0",1763503574767,2.99,140.25,140.24,0.05032754]
["bitfinex-derivatives","SOLF0:USTF0",1763503577763,8.08642449,140.25,140.24,0.05032754]
["bitfinex-derivatives","SOLF0:USTF0",1763503578161,2.99,140.23,140.17,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1763503579064,0.05256103,140.21,140.19,0.05072282]
["bitfinex-derivatives","SOLF0:USTF0",1763503579258,0.05256103,140.21,140.19,3.05072282]
["bitfinex-derivatives","SOLF0:USTF0",1763503585472,0.05256103,140.21,140.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763503587575,0.05256103,140.21,140.19,6.47352282]
["bitfinex-derivatives","SOLF0:USTF0",1763503587576,3.31256103,140.21,140.19,0.05072282]
["bitfinex-derivatives","SOLF0:USTF0",1763503588374,9.73486103,140.21,140.19,0.05072282]
["bitfinex-derivatives","SOLF0:USTF0",1763503588568,8.76525479,140.2,140.19,0.05072282]
["bitfinex-derivatives","SOLF0:USTF0",1763503588773,14.81987109,140.2,140.19,0.05072282]
["bitfinex-derivatives","SOLF0:USTF0",1763503589071,21.34934748,140.2,140.19,0.05072282]
["bitfinex-derivatives","SOLF0:USTF0",1763503589780,15.29473118,140.2,140.19,7.20643678]
["bitfinex-derivatives","SOLF0:USTF0",1763503590581,11.72572945,140.2,140.19,7.20643678]
["bitfinex-derivatives","SOLF0:USTF0",1763503591373,5.19625306,140.2,140.19,7.20643678]
["bitfinex-derivatives","SOLF0:USTF0",1763503592582,8.45625306,140.2,140.19,7.20643678]
["bitfinex-derivatives","SOLF0:USTF0",1763503595986,0.05256103,140.21,140.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503596181,0.05256103,140.21,140.2,10.28571396]
["bitfinex-derivatives","SOLF0:USTF0",1763503597084,3.31256103,140.21,140.2,7.15571396]
["bitfinex-derivatives","SOLF0:USTF0",1763503603393,9.84958805,140.21,140.2,4.27801272]
["bitfinex-derivatives","SOLF0:USTF0",1763503603594,3.26,140.19,140.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503603791,3.26,140.17,140.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503604495,9.6844,140.17,140.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503604693,0.04887305,140.16,140.13,3.1830726]
["bitfinex-derivatives","SOLF0:USTF0",1763503605994,0.04887305,140.16,140.13,9.6088726]
["bitfinex-derivatives","SOLF0:USTF0",1763503607493,0.04887305,140.16,140.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503608093,0.04887305,140.16,140.14,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1763503608294,0.04887305,140.16,140.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503609903,3.30887305,140.16,140.13,3.1830726]
["bitfinex-derivatives","SOLF0:USTF0",1763503610898,8.69957026,140.16,140.13,3.1830726]
["bitfinex-derivatives","SOLF0:USTF0",1763503611095,5.39069721,140.15,140.13,3.1830726]
["bitfinex-derivatives","SOLF0:USTF0",1763503611297,8.69957026,140.16,140.13,9.6089726]
["bitfinex-derivatives","SOLF0:USTF0",1763503611902,0.04887305,140.16,140.15,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1763503616010,5.39414133,140.19,140.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503616196,2.66547113,140.19,140.18,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1763503616505,9.7941558,140.22,140.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503617201,9.84768887,140.22,140.19,3.18024101]
["bitfinex-derivatives","SOLF0:USTF0",1763503619400,6.5341558,140.21,140.19,3.18024101]
["bitfinex-derivatives","SOLF0:USTF0",1763503619605,9.84768887,140.22,140.19,3.18024101]
["bitfinex-derivatives","SOLF0:USTF0",1763503620205,9.84768887,140.22,140.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503621108,0.05353307,140.22,140.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503628602,5.46675537,140.22,140.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503628806,0.05353307,140.22,140.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503629313,5.46675537,140.22,140.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503629514,0.05353307,140.22,140.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503630011,5.46675537,140.22,140.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503630213,0.05353307,140.22,140.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503630711,5.46675537,140.22,140.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503630907,0.05353307,140.22,140.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503631420,5.46675537,140.22,140.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503631714,0.05353307,140.22,140.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503632104,5.46675537,140.22,140.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503632310,0.05353307,140.22,140.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503632808,5.46675537,140.22,140.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503633002,0.05353307,140.22,140.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503642522,0.05353307,140.22,140.21,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1763503656531,5.46675537,140.22,140.21,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1763503656732,0.05353307,140.22,140.21,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1763503657124,5.46675537,140.22,140.21,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1763503657429,0.05353307,140.22,140.21,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1763503657830,5.46675537,140.22,140.21,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1763503658128,0.05353307,140.22,140.21,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1763503658530,5.46675537,140.22,140.21,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1763503658721,0.05353307,140.22,140.21,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1763503659132,5.46675537,140.22,140.21,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1763503662329,5.46675537,140.22,140.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503666436,5.46675537,140.22,140.21,9.5523]
["bitfinex-derivatives","SOLF0:USTF0",1763503671440,5.46675537,140.22,140.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503673539,3.02,140.21,140.19,0.05024101]
["bitfinex-derivatives","SOLF0:USTF0",1763503673739,8.4332223,140.2,140.19,0.05024101]
["bitfinex-derivatives","SOLF0:USTF0",1763503674445,5.4132223,140.2,140.19,9.74344101]
["bitfinex-derivatives","SOLF0:USTF0",1763503686248,8.7132223,140.2,140.19,9.74344101]
["bitfinex-derivatives","SOLF0:USTF0",1763503687146,5.4132223,140.2,140.19,9.74344101]
["bitfinex-derivatives","SOLF0:USTF0",1763503687856,5.4132223,140.2,140.19,3.32024101]
["bitfinex-derivatives","SOLF0:USTF0",1763503688066,21.69127109,140.2,140.19,0.05024101]
["bitfinex-derivatives","SOLF0:USTF0",1763503689253,3.3,140.18,140.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763503689457,11.96857109,140.2,140.14,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1763503689458,3.3,140.16,140.14,9.6654]
["bitfinex-derivatives","SOLF0:USTF0",1763503689658,3.3,140.15,140.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763503690065,3.3,140.15,140.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763503690358,3.3,140.14,140.12,0.05427437]
["bitfinex-derivatives","SOLF0:USTF0",1763503690766,3.3,140.13,140.12,0.05427437]
["bitfinex-derivatives","SOLF0:USTF0",1763503691157,8.6304996,140.13,140.12,0.05427437]
["bitfinex-derivatives","SOLF0:USTF0",1763503691357,3.3,140.13,140.12,0.05427437]
["bitfinex-derivatives","SOLF0:USTF0",1763503699775,0.04689196,140.15,140.12,3.29427437]
["bitfinex-derivatives","SOLF0:USTF0",1763503699973,3.34689196,140.15,140.12,3.29427437]
["bitfinex-derivatives","SOLF0:USTF0",1763503700178,3.34689196,140.15,140.12,0.05427437]
["bitfinex-derivatives","SOLF0:USTF0",1763503701174,9.77189196,140.15,140.12,0.05427437]
["bitfinex-derivatives","SOLF0:USTF0",1763503701375,3.14,140.14,140.12,0.05427437]
["bitfinex-derivatives","SOLF0:USTF0",1763503702180,3.14,140.14,140.12,6.48067437]
["bitfinex-derivatives","SOLF0:USTF0",1763503702369,3.14,140.14,140.12,9.56067437]
["bitfinex-derivatives","SOLF0:USTF0",1763503703780,0.04689196,140.15,140.13,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1763503703979,0.04689196,140.15,140.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763503706383,106.42421354,140.21,140.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763503706384,6.51841354,140.22,140.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763503706679,3.14,140.25,140.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763503707382,0.04874692,140.23,140.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763503707775,0.04874692,140.23,140.21,9.5021]
["bitfinex-derivatives","SOLF0:USTF0",1763503707970,0.04874692,140.23,140.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763503708381,0.04874692,140.23,140.22,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1763503709771,3.18874692,140.23,140.2,3.12522184]
["bitfinex-derivatives","SOLF0:USTF0",1763503709976,0.04874692,140.23,140.2,3.12522184]
["bitfinex-derivatives","SOLF0:USTF0",1763503710176,0.04874692,140.23,140.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763503710777,0.04874692,140.23,140.21,5.25069527]
["bitfinex-derivatives","SOLF0:USTF0",1763503710984,0.04874692,140.23,140.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763503717595,3.04874692,140.23,140.2,3.15522184]
["bitfinex-derivatives","SOLF0:USTF0",1763503722904,3.04874692,140.23,140.2,0.04522184]
["bitfinex-derivatives","SOLF0:USTF0",1763503723395,11.64094219,140.23,140.2,0.04522184]
["bitfinex-derivatives","SOLF0:USTF0",1763503723596,3.0,140.21,140.2,0.04522184]
["bitfinex-derivatives","SOLF0:USTF0",1763503724192,3.04874692,140.23,140.2,3.15522184]
["bitfinex-derivatives","SOLF0:USTF0",1763503725993,3.04874692,140.23,140.2,9.57772184]
["bitfinex-derivatives","SOLF0:USTF0",1763503727495,0.04874692,140.23,140.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763503728200,3.04874692,140.23,140.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763503734907,3.04874692,140.23,140.2,0.04522184]
["bitfinex-derivatives","SOLF0:USTF0",1763503735108,5.21944219,140.23,140.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763503735310,3.0,140.22,140.14,42.60069527]
["bitfinex-derivatives","SOLF0:USTF0",1763503735508,3.0,140.19,140.14,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1763503736217,3.0,140.17,140.15,0.04585259]
["bitfinex-derivatives","SOLF0:USTF0",1763503737110,3.0,140.17,140.15,3.15585259]
["bitfinex-derivatives","SOLF0:USTF0",1763503739715,2.17069527,140.21,140.15,3.15585259]
["bitfinex-derivatives","SOLF0:USTF0",1763503739716,3.0,140.22,140.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763503740015,3.0,140.21,140.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763503740714,10.75915228,140.22,140.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763503740913,0.04571779,140.21,140.19,3.16365618]
["bitfinex-derivatives","SOLF0:USTF0",1763503741813,0.04571779,140.21,140.2,11.70329527]
["bitfinex-derivatives","SOLF0:USTF0",1763503742908,10.76326469,140.27,140.24,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1763503743215,5.36393322,140.26,140.24,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1763503743416,3.0,140.27,140.24,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1763503743716,8.36393322,140.27,140.24,9.5306]
["bitfinex-derivatives","SOLF0:USTF0",1763503743912,0.05291236,140.27,140.25,11.76089527]
["bitfinex-derivatives","SOLF0:USTF0",1763503744117,0.05291236,140.27,140.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763503745009,8.63393322,140.33,140.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763503745209,3.27,140.32,140.29,5.34069527]
["bitfinex-derivatives","SOLF0:USTF0",1763503745507,3.27,140.34,140.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763503745812,8.63924675,140.34,140.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763503746009,5.36924675,140.33,140.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763503746205,0.04696381,140.34,140.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763503746412,0.04696381,140.34,140.33,5.34069527]
["bitfinex-derivatives","SOLF0:USTF0",1763503747109,0.04696381,140.34,140.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763503747316,0.04696381,140.34,140.33,5.34069527]
["bitfinex-derivatives","SOLF0:USTF0",1763503748209,0.04696381,140.34,140.33,42.68069527]
["bitfinex-derivatives","SOLF0:USTF0",1763503748611,0.04696381,140.34,140.33,39.51069527]
["bitfinex-derivatives","SOLF0:USTF0",1763503748825,0.04696381,140.34,140.33,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1763503749721,0.04696381,140.34,140.32,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1763503749722,0.04696381,140.34,140.32,40.51]
["bitfinex-derivatives","SOLF0:USTF0",1763503750417,0.04696381,140.34,140.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763503750613,0.04696381,140.34,140.31,0.05007347]
["bitfinex-derivatives","SOLF0:USTF0",1763503750614,3.31696381,140.34,140.31,0.05007347]
["bitfinex-derivatives","SOLF0:USTF0",1763503751213,3.27,140.33,140.31,0.05007347]
["bitfinex-derivatives","SOLF0:USTF0",1763503751419,3.27,140.32,140.31,0.05007347]
["bitfinex-derivatives","SOLF0:USTF0",1763503754224,3.27,140.32,140.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763503754623,3.27,140.31,140.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763503754823,3.27,140.3,140.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763503755026,3.27,140.29,140.24,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1763503755330,3.31537543,140.28,140.25,0.05131671]
["bitfinex-derivatives","SOLF0:USTF0",1763503757132,3.27,140.27,140.25,0.05131671]
["bitfinex-derivatives","SOLF0:USTF0",1763503758334,8.62013182,140.27,140.25,0.05131671]
["bitfinex-derivatives","SOLF0:USTF0",1763503758637,3.27,140.26,140.25,0.05131671]
["bitfinex-derivatives","SOLF0:USTF0",1763503761026,3.27,140.25,140.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763503762238,0.05414663,140.24,140.22,0.0533752]
["bitfinex-derivatives","SOLF0:USTF0",1763503763232,0.05414663,140.24,140.22,3.2233752]
["bitfinex-derivatives","SOLF0:USTF0",1763503765026,0.05414663,140.24,140.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763503765430,3.17414663,140.24,140.22,0.0533752]
["bitfinex-derivatives","SOLF0:USTF0",1763503767437,3.17414663,140.24,140.22,3.2233752]
["bitfinex-derivatives","SOLF0:USTF0",1763503767646,0.05414663,140.24,140.22,9.6450752]
["bitfinex-derivatives","SOLF0:USTF0",1763503772138,0.05414663,140.24,140.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763503778448,0.05414663,140.24,140.22,6.4750752]
["bitfinex-derivatives","SOLF0:USTF0",1763503778449,3.33414663,140.24,140.22,6.4750752]
["bitfinex-derivatives","SOLF0:USTF0",1763503778749,0.05414663,140.24,140.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763503779258,0.05414663,140.24,140.23,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1763503791652,3.28,140.31,140.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763503792149,5.41336608,140.3,140.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763503792551,5.46212673,140.3,140.27,3.12438702]
["bitfinex-derivatives","SOLF0:USTF0",1763503792953,5.46212673,140.3,140.28,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1763503793149,5.41336608,140.29,140.28,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1763503799751,3.28,140.28,140.27,0.05438702]
["bitfinex-derivatives","SOLF0:USTF0",1763503799951,8.69336608,140.28,140.27,0.05438702]
["bitfinex-derivatives","SOLF0:USTF0",1763503800156,5.41336608,140.28,140.27,0.05438702]
["bitfinex-derivatives","SOLF0:USTF0",1763503800452,5.41336608,140.28,140.27,3.12438702]
["bitfinex-derivatives","SOLF0:USTF0",1763503800649,5.41336608,140.28,140.27,9.54388702]
["bitfinex-derivatives","SOLF0:USTF0",1763503801449,5.41336608,140.29,140.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763503801756,0.04876065,140.3,140.29,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1763503801966,0.04876065,140.3,140.29,46.7886]
["bitfinex-derivatives","SOLF0:USTF0",1763503802655,0.04876065,140.3,140.29,9.4886]
["bitfinex-derivatives","SOLF0:USTF0",1763503803160,3.32876065,140.3,140.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763503804961,3.32876065,140.3,140.28,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1763503808163,0.04876065,140.3,140.28,9.489]
["bitfinex-derivatives","SOLF0:USTF0",1763503809463,0.04876065,140.3,140.29,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1763503813564,5.47172709,140.3,140.29,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1763503813763,5.47172709,140.3,140.29,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1763503815963,5.47147942,140.3,140.29,9.5186]
["bitfinex-derivatives","SOLF0:USTF0",1763503821469,8.65147942,140.3,140.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763503821664,8.65147942,140.3,140.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763503821865,5.42271877,140.29,140.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763503822978,5.42271877,140.29,140.28,9.7191]
["bitfinex-derivatives","SOLF0:USTF0",1763503831072,5.42271877,140.29,140.28,47.0191]
["bitfinex-derivatives","SOLF0:USTF0",1763503831575,0.04876065,140.3,140.29,9.7186]
["bitfinex-derivatives","SOLF0:USTF0",1763503831774,5.47838974,140.3,140.29,9.7186]
["bitfinex-derivatives","SOLF0:USTF0",1763503834780,5.47838974,140.3,140.29,11.88630425]
["bitfinex-derivatives","SOLF0:USTF0",1763503835677,15.13603268,140.3,140.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763503835977,5.42962909,140.29,140.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763503836379,5.42962909,140.29,140.28,9.5291]
["bitfinex-derivatives","SOLF0:USTF0",1763503839176,5.42962909,140.29,140.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763503839580,17.07750844,140.29,140.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763503839873,3.1,140.28,140.27,0.05438702]
["bitfinex-derivatives","SOLF0:USTF0",1763503840080,8.52962909,140.28,140.27,0.05438702]
["bitfinex-derivatives","SOLF0:USTF0",1763503840279,13.6198655,140.28,140.27,0.05438702]
["bitfinex-derivatives","SOLF0:USTF0",1763503840872,3.1,140.27,140.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763503841073,9.67222355,140.25,140.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763503841277,5.42962909,140.24,140.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763503841468,5.42962909,140.24,140.22,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1763503841675,5.42962909,140.23,140.22,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1763503843680,5.48158158,140.24,140.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763503843875,5.39854532,140.24,140.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763503844984,5.39854532,140.24,140.23,5.27770425]
["bitfinex-derivatives","SOLF0:USTF0",1763503846382,15.18216474,140.28,140.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763503846383,6.57222355,140.28,140.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763503846587,6.57222355,140.33,140.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763503846778,14.74715481,140.33,140.32,2.16770425]
["bitfinex-derivatives","SOLF0:USTF0",1763503846977,9.67222355,140.33,140.32,2.16770425]
["bitfinex-derivatives","SOLF0:USTF0",1763503847576,3.1,140.33,140.32,2.16770425]
["bitfinex-derivatives","SOLF0:USTF0",1763503849585,6.57222355,140.36,140.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763503849775,8.17532375,140.36,140.35,2.16770425]
["bitfinex-derivatives","SOLF0:USTF0",1763503850376,14.7475473,140.36,140.35,2.16770425]
["bitfinex-derivatives","SOLF0:USTF0",1763503854185,8.17532375,140.36,140.35,2.16770425]
["bitfinex-derivatives","SOLF0:USTF0",1763503854788,8.17532375,140.36,140.34,0.04526089]
["bitfinex-derivatives","SOLF0:USTF0",1763503855387,3.1,140.35,140.34,0.04526089]
["bitfinex-derivatives","SOLF0:USTF0",1763503857585,3.1,140.35,140.31,2.16770425]
["bitfinex-derivatives","SOLF0:USTF0",1763503857891,3.1,140.34,140.31,2.16770425]
["bitfinex-derivatives","SOLF0:USTF0",1763503858482,3.1,140.33,140.31,2.16770425]
["bitfinex-derivatives","SOLF0:USTF0",1763503858684,3.14987918,140.33,140.31,2.21272972]
["bitfinex-derivatives","SOLF0:USTF0",1763503858990,3.14987918,140.33,140.31,8.63032972]
["bitfinex-derivatives","SOLF0:USTF0",1763503860195,3.14987918,140.33,140.31,11.74032972]
["bitfinex-derivatives","SOLF0:USTF0",1763503860391,3.14987918,140.33,140.31,8.63032972]
["bitfinex-derivatives","SOLF0:USTF0",1763503862487,3.14987918,140.33,140.31,11.74032972]
["bitfinex-derivatives","SOLF0:USTF0",1763503865501,0.04987918,140.33,140.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763503868604,0.04987918,140.33,140.32,9.6372]
["bitfinex-derivatives","SOLF0:USTF0",1763503872913,3.34987918,140.33,140.31,9.68272547]
["bitfinex-derivatives","SOLF0:USTF0",1763503873110,3.34987918,140.33,140.31,0.04502547]
["bitfinex-derivatives","SOLF0:USTF0",1763503873307,3.3,140.32,140.31,0.04502547]
["bitfinex-derivatives","SOLF0:USTF0",1763503874315,8.50614987,140.32,140.31,0.04502547]
["bitfinex-derivatives","SOLF0:USTF0",1763503875612,6.4184,140.3,140.26,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1763503875915,3.3,140.29,140.26,9.6399]
["bitfinex-derivatives","SOLF0:USTF0",1763503876713,3.35410594,140.29,140.26,9.68601043]
["bitfinex-derivatives","SOLF0:USTF0",1763503880619,3.3,140.27,140.26,0.04611043]
["bitfinex-derivatives","SOLF0:USTF0",1763503881917,8.49331921,140.27,140.26,0.04611043]
["bitfinex-derivatives","SOLF0:USTF0",1763503882516,3.3,140.27,140.26,0.04611043]
["bitfinex-derivatives","SOLF0:USTF0",1763503883319,8.49331921,140.27,140.26,0.04611043]
["bitfinex-derivatives","SOLF0:USTF0",1763503884620,5.19331921,140.27,140.26,3.25611043]
["bitfinex-derivatives","SOLF0:USTF0",1763503884924,5.19331921,140.28,140.26,3.25611043]
["bitfinex-derivatives","SOLF0:USTF0",1763503885112,0.05410594,140.29,140.28,9.6291]
["bitfinex-derivatives","SOLF0:USTF0",1763503885427,0.05410594,140.29,140.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763503885625,3.10410594,140.29,140.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763503885827,3.10410594,140.29,140.26,3.25611043]
["bitfinex-derivatives","SOLF0:USTF0",1763503886015,8.44494566,140.28,140.26,3.25611043]
["bitfinex-derivatives","SOLF0:USTF0",1763503886718,5.39494566,140.28,140.26,3.25611043]
["bitfinex-derivatives","SOLF0:USTF0",1763503886920,5.39494566,140.28,140.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763503887112,0.05410594,140.29,140.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763503887309,5.48771277,140.29,140.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763503887717,0.05410594,140.29,140.28,5.37770425]
["bitfinex-derivatives","SOLF0:USTF0",1763503889021,5.43360683,140.32,140.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763503889216,5.43360683,140.33,140.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763503889411,5.43830448,140.32,140.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763503889616,4.48e-06,140.32,140.31,5.37770425]
["bitfinex-derivatives","SOLF0:USTF0",1763503889823,9.62222355,140.35,140.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763503890023,9.66746229,140.35,140.32,3.25905464]
["bitfinex-derivatives","SOLF0:USTF0",1763503890418,3.09523874,140.35,140.32,3.25905464]
["bitfinex-derivatives","SOLF0:USTF0",1763503890725,0.04523874,140.35,140.32,3.25905464]
["bitfinex-derivatives","SOLF0:USTF0",1763503890923,0.04523874,140.35,140.34,5.37770425]
["bitfinex-derivatives","SOLF0:USTF0",1763503891221,21.77343223,140.4,140.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763503891222,6.57222355,140.4,140.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763503891527,6.57222355,140.42,140.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763503891720,3.05,140.43,140.4,5.37770425]
["bitfinex-derivatives","SOLF0:USTF0",1763503892221,0.05399187,140.43,140.4,5.42869464]
["bitfinex-derivatives","SOLF0:USTF0",1763503892433,0.05399187,140.43,140.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763503893029,0.05399187,140.43,140.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763503893422,0.05399187,140.43,140.42,5.37770425]
["bitfinex-derivatives","SOLF0:USTF0",1763503893911,0.05399187,140.43,140.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763503896231,0.05399187,140.43,140.41,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1763503896426,0.05399187,140.43,140.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503897030,0.05399187,140.43,140.4,0.05099039]
["bitfinex-derivatives","SOLF0:USTF0",1763503897031,3.12399187,140.43,140.4,0.05099039]
["bitfinex-derivatives","SOLF0:USTF0",1763503900227,0.05399187,140.43,140.4,3.18099039]
["bitfinex-derivatives","SOLF0:USTF0",1763503900526,3.12399187,140.43,140.4,3.18099039]
["bitfinex-derivatives","SOLF0:USTF0",1763503901029,0.05399187,140.43,140.4,3.18099039]
["bitfinex-derivatives","SOLF0:USTF0",1763503901219,3.12399187,140.43,140.4,3.18099039]
["bitfinex-derivatives","SOLF0:USTF0",1763503901527,0.05399187,140.43,140.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503903632,0.05399187,140.43,140.42,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1763503903929,0.00399187,140.43,140.42,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1763503904136,3.07,140.5,140.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503905032,0.04640263,140.49,140.46,3.18245243]
["bitfinex-derivatives","SOLF0:USTF0",1763503907132,3.11640263,140.49,140.46,0.05245243]
["bitfinex-derivatives","SOLF0:USTF0",1763503907836,3.11640263,140.49,140.46,3.18245243]
["bitfinex-derivatives","SOLF0:USTF0",1763503908226,3.11640263,140.49,140.46,9.59315243]
["bitfinex-derivatives","SOLF0:USTF0",1763503908430,0.04640263,140.49,140.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503909324,0.04640263,140.49,140.47,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1763503909527,0.04640263,140.49,140.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503910723,0.04640263,140.49,140.47,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1763503911934,3.11640263,140.49,140.46,0.05245243]
["bitfinex-derivatives","SOLF0:USTF0",1763503912132,3.11640263,140.49,140.46,3.18245243]
["bitfinex-derivatives","SOLF0:USTF0",1763503912327,3.11640263,140.49,140.46,0.05245243]
["bitfinex-derivatives","SOLF0:USTF0",1763503912733,3.11640263,140.49,140.46,3.18245243]
["bitfinex-derivatives","SOLF0:USTF0",1763503913939,3.11640263,140.49,140.46,0.05245243]
["bitfinex-derivatives","SOLF0:USTF0",1763503915539,0.04640263,140.49,140.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503917737,0.04640263,140.49,140.47,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1763503918845,0.04640263,140.49,140.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763503919746,0.04640263,140.49,140.47,9.5403]
["bitfinex-derivatives","SOLF0:USTF0",1763503920144,3.11640263,140.49,140.46,0.05245243]
["bitfinex-derivatives","SOLF0:USTF0",1763503920942,3.11640263,140.49,140.46,6.46325243]
["bitfinex-derivatives","SOLF0:USTF0",1763503923345,0.04640263,140.49,140.47,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1763503923749,3.07640263,140.49,140.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763503924049,3.07640263,140.49,140.46,9.50325243]
["bitfinex-derivatives","SOLF0:USTF0",1763503925051,3.07640263,140.49,140.47,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1763503925346,0.04640263,140.49,140.47,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1763503925646,0.04640263,140.49,140.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763503929751,3.07640263,140.49,140.46,3.09245243]
["bitfinex-derivatives","SOLF0:USTF0",1763503930458,3.07640263,140.49,140.46,9.50325243]
["bitfinex-derivatives","SOLF0:USTF0",1763503930459,8.35365121,140.49,140.46,9.50325243]
["bitfinex-derivatives","SOLF0:USTF0",1763503930656,3.07640263,140.49,140.46,9.50325243]
["bitfinex-derivatives","SOLF0:USTF0",1763503930844,8.35365121,140.49,140.46,9.50325243]
["bitfinex-derivatives","SOLF0:USTF0",1763503931048,3.07640263,140.49,140.46,9.50325243]
["bitfinex-derivatives","SOLF0:USTF0",1763503931347,5.27724858,140.48,140.46,9.50325243]
["bitfinex-derivatives","SOLF0:USTF0",1763503931547,5.27724858,140.47,140.46,9.50325243]
["bitfinex-derivatives","SOLF0:USTF0",1763503931764,5.27724858,140.48,140.46,9.50325243]
["bitfinex-derivatives","SOLF0:USTF0",1763503931958,5.27724858,140.47,140.46,9.50325243]
["bitfinex-derivatives","SOLF0:USTF0",1763503932155,5.27724858,140.48,140.46,9.50325243]
["bitfinex-derivatives","SOLF0:USTF0",1763503932359,5.27724858,140.47,140.46,9.50325243]
["bitfinex-derivatives","SOLF0:USTF0",1763503940463,0.04640263,140.49,140.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1763503940664,5.24362775,140.48,140.47,9.45]
["bitfinex-derivatives","SOLF0:USTF0",1763503943063,8.53362775,140.48,140.46,0.05245243]
["bitfinex-derivatives","SOLF0:USTF0",1763503943266,5.24362775,140.47,140.46,0.05245243]
["bitfinex-derivatives","SOLF0:USTF0",1763503943864,5.24362775,140.47,140.46,3.08245243]
["bitfinex-derivatives","SOLF0:USTF0",1763503945062,5.24362775,140.48,140.47,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1763503945268,5.24362775,140.48,140.47,9.4404]
["bitfinex-derivatives","SOLF0:USTF0",1763503950372,0.04640263,140.49,140.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763503952169,5.14083137,140.53,140.52,9.4381]
["bitfinex-derivatives","SOLF0:USTF0",1763503952368,6.5632123,140.56,140.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763503952567,6.5632123,140.56,140.54,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1763503952762,6.5632123,140.56,140.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763503952763,5.13903841,140.56,140.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763503952968,0.05352988,140.56,140.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763503953466,0.05352988,140.56,140.55,46.6767]
["bitfinex-derivatives","SOLF0:USTF0",1763503953654,0.00352988,140.56,140.55,46.6767]
["bitfinex-derivatives","SOLF0:USTF0",1763503953860,6.5632123,140.63,140.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763503954060,9.5832123,140.63,140.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763503954277,3.02,140.63,140.61,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1763503954463,3.02,140.65,140.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763503954665,3.02,140.64,140.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763503954968,3.07061313,140.64,140.62,0.04889917]
["bitfinex-derivatives","SOLF0:USTF0",1763503955968,0.05061313,140.64,140.62,9.64229917]
["bitfinex-derivatives","SOLF0:USTF0",1763503956161,3.07061313,140.64,140.62,0.04889917]
["bitfinex-derivatives","SOLF0:USTF0",1763503960473,3.02,140.63,140.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763503960773,3.02,140.63,140.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763503960774,3.02,140.62,140.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763503960968,3.02,140.59,140.53,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763503961173,3.02,140.59,140.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763503961363,0.04778646,140.57,140.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763503961560,0.04778646,140.57,140.55,0.04558133]
["bitfinex-derivatives","SOLF0:USTF0",1763503961868,3.06778646,140.57,140.55,0.04558133]
["bitfinex-derivatives","SOLF0:USTF0",1763503962676,3.02,140.56,140.5,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1763503962863,3.02,140.55,140.5,9.5988]
["bitfinex-derivatives","SOLF0:USTF0",1763503963061,3.02,140.54,140.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763503963559,0.04517726,140.52,140.49,3.23770015]
["bitfinex-derivatives","SOLF0:USTF0",1763503965964,0.04517726,140.52,140.49,9.64690015]
["bitfinex-derivatives","SOLF0:USTF0",1763503967984,3.06517726,140.52,140.49,9.64690015]
["bitfinex-derivatives","SOLF0:USTF0",1763503968271,3.06517726,140.52,140.49,0.04770015]
["bitfinex-derivatives","SOLF0:USTF0",1763503968669,3.06517726,140.52,140.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763503968976,3.02,140.52,140.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763503969567,0.05129656,140.49,140.46,0.04940952]
["bitfinex-derivatives","SOLF0:USTF0",1763503969767,3.07129656,140.49,140.46,3.23940952]
["bitfinex-derivatives","SOLF0:USTF0",1763503970877,3.07129656,140.49,140.46,9.65000952]
["bitfinex-derivatives","SOLF0:USTF0",1763503972274,0.05129656,140.49,140.47,9.6001]
["bitfinex-derivatives","SOLF0:USTF0",1763503972474,0.05129656,140.49,140.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763503972975,3.07129656,140.49,140.46,0.04940952]
["bitfinex-derivatives","SOLF0:USTF0",1763503975779,3.07129656,140.49,140.46,9.65010952]
["bitfinex-derivatives","SOLF0:USTF0",1763503977982,3.07129656,140.49,140.46,6.46010952]
["bitfinex-derivatives","SOLF0:USTF0",1763503978280,3.07129656,140.49,140.46,0.04940952]
["bitfinex-derivatives","SOLF0:USTF0",1763503980274,3.02,140.48,140.46,0.04940952]
["bitfinex-derivatives","SOLF0:USTF0",1763503983381,0.05129656,140.49,140.46,3.32940952]
["bitfinex-derivatives","SOLF0:USTF0",1763503983781,3.11129656,140.49,140.47,2.16423243]
["bitfinex-derivatives","SOLF0:USTF0",1763503983987,3.11129656,140.49,140.47,8.57443243]
["bitfinex-derivatives","SOLF0:USTF0",1763503984991,0.05129656,140.49,140.47,11.85443243]
["bitfinex-derivatives","SOLF0:USTF0",1763503985194,3.11129656,140.49,140.47,8.57443243]
["bitfinex-derivatives","SOLF0:USTF0",1763503985396,0.05129656,140.49,140.47,8.57443243]
["bitfinex-derivatives","SOLF0:USTF0",1763503986301,3.11129656,140.49,140.47,8.57443243]
["bitfinex-derivatives","SOLF0:USTF0",1763503986597,3.11129656,140.49,140.46,2.21364195]
["bitfinex-derivatives","SOLF0:USTF0",1763503986802,3.11129656,140.49,140.46,0.04940952]
["bitfinex-derivatives","SOLF0:USTF0",1763503988299,9.52079656,140.49,140.46,0.04940952]
["bitfinex-derivatives","SOLF0:USTF0",1763503988505,3.11129656,140.49,140.46,0.04940952]
["bitfinex-derivatives","SOLF0:USTF0",1763503988696,8.28907468,140.49,140.46,0.04940952]
["bitfinex-derivatives","SOLF0:USTF0",1763503988896,3.06,140.48,140.46,0.04940952]
["bitfinex-derivatives","SOLF0:USTF0",1763503989998,9.47,140.48,140.46,0.04940952]
["bitfinex-derivatives","SOLF0:USTF0",1763503990294,3.06,140.47,140.46,0.04940952]
["bitfinex-derivatives","SOLF0:USTF0",1763503991800,3.06,140.46,140.39,2.16423243]
["bitfinex-derivatives","SOLF0:USTF0",1763503991999,3.06,140.44,140.39,2.16423243]
["bitfinex-derivatives","SOLF0:USTF0",1763503992402,3.06,140.44,140.4,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1763503992710,3.06,140.42,140.41,0.05293655]
["bitfinex-derivatives","SOLF0:USTF0",1763503993913,3.06,140.48,140.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763503994110,8.229213,140.48,140.44,5.44423243]
["bitfinex-derivatives","SOLF0:USTF0",1763503994307,8.229213,140.48,140.46,2.16423243]
["bitfinex-derivatives","SOLF0:USTF0",1763503994512,3.06,140.47,140.46,2.16423243]
["bitfinex-derivatives","SOLF0:USTF0",1763503994915,3.06,140.47,140.45,0.04618686]
["bitfinex-derivatives","SOLF0:USTF0",1763503996913,3.06,140.46,140.45,0.04618686]
["bitfinex-derivatives","SOLF0:USTF0",1763503997414,3.06,140.46,140.38,103.0568]
["bitfinex-derivatives","SOLF0:USTF0",1763503997619,3.06,140.46,140.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763503997919,9.4709,140.46,140.41,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1763503998119,3.06,140.45,140.41,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1763503998315,3.06,140.43,140.42,0.05307214]
["bitfinex-derivatives","SOLF0:USTF0",1763503999222,3.06,140.43,140.39,6.4138]
["bitfinex-derivatives","SOLF0:USTF0",1763504000117,3.06,140.43,140.4,0.05240427]
["bitfinex-derivatives","SOLF0:USTF0",1763504000310,3.06,140.43,140.4,3.33240427]
["bitfinex-derivatives","SOLF0:USTF0",1763504001921,3.06,140.43,140.41,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1763504003324,0.05008662,140.44,140.42,9.4625]
["bitfinex-derivatives","SOLF0:USTF0",1763504003520,0.05008662,140.44,140.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763504009425,5.22025624,140.44,140.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763504009620,0.05008662,140.44,140.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763504010022,5.22025624,140.44,140.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763504010222,0.05008662,140.44,140.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763504010624,5.22025624,140.44,140.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763504011232,0.05008662,140.44,140.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763504011820,5.22025624,140.44,140.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763504012020,0.05008662,140.44,140.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763504012223,4.83883963,140.45,140.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763504012529,6.5632123,140.48,140.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763504012921,6.5632123,140.48,140.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763504013320,0.04564305,140.48,140.46,3.09828198]
["bitfinex-derivatives","SOLF0:USTF0",1763504013520,6.60885535,140.48,140.46,3.09828198]
["bitfinex-derivatives","SOLF0:USTF0",1763504015430,9.60885535,140.48,140.46,0.04828198]
["bitfinex-derivatives","SOLF0:USTF0",1763504015828,3.04564305,140.48,140.46,0.04828198]
["bitfinex-derivatives","SOLF0:USTF0",1763504016630,0.04564305,140.48,140.46,3.08828198]
["bitfinex-derivatives","SOLF0:USTF0",1763504018436,0.04564305,140.48,140.47,5.20357611]
["bitfinex-derivatives","SOLF0:USTF0",1763504018832,0.04564305,140.48,140.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504020135,6.5632123,140.54,140.47,102.7557]
["bitfinex-derivatives","SOLF0:USTF0",1763504020339,9.5632123,140.54,140.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504020639,9.56562048,140.54,140.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504021132,9.56562048,140.54,140.51,0.05225138]
["bitfinex-derivatives","SOLF0:USTF0",1763504021440,0.04862085,140.53,140.51,0.05225138]
["bitfinex-derivatives","SOLF0:USTF0",1763504021642,0.04862085,140.53,140.51,9.50065138]
["bitfinex-derivatives","SOLF0:USTF0",1763504022534,0.04862085,140.53,140.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504026053,0.04862085,140.53,140.52,6.41833707]
["bitfinex-derivatives","SOLF0:USTF0",1763504026551,5.21179124,140.6,140.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504026746,5.21179124,140.62,140.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504026948,8.21179124,140.63,140.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504027148,3.0,140.63,140.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504027652,0.04792789,140.61,140.58,3.09039405]
["bitfinex-derivatives","SOLF0:USTF0",1763504027851,0.04792789,140.61,140.58,9.49549405]
["bitfinex-derivatives","SOLF0:USTF0",1763504031252,3.04792789,140.61,140.58,0.05039405]
["bitfinex-derivatives","SOLF0:USTF0",1763504032153,9.45202789,140.61,140.58,0.05039405]
["bitfinex-derivatives","SOLF0:USTF0",1763504032449,3.0,140.6,140.58,0.05039405]
["bitfinex-derivatives","SOLF0:USTF0",1763504039260,3.0,140.59,140.58,0.05039405]
["bitfinex-derivatives","SOLF0:USTF0",1763504039456,8.17724382,140.59,140.58,0.05039405]
["bitfinex-derivatives","SOLF0:USTF0",1763504039957,3.0,140.58,140.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504040552,3.0,140.58,140.54,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1763504040862,3.04833692,140.57,140.55,0.04528123]
["bitfinex-derivatives","SOLF0:USTF0",1763504041564,3.04833692,140.57,140.55,3.08528123]
["bitfinex-derivatives","SOLF0:USTF0",1763504041861,3.04833692,140.57,140.55,0.04528123]
["bitfinex-derivatives","SOLF0:USTF0",1763504043158,8.42943879,140.57,140.55,0.04528123]
["bitfinex-derivatives","SOLF0:USTF0",1763504043356,3.3,140.56,140.55,0.04528123]
["bitfinex-derivatives","SOLF0:USTF0",1763504046261,8.6817858,140.56,140.55,0.04528123]
["bitfinex-derivatives","SOLF0:USTF0",1763504046466,3.3,140.56,140.55,0.04528123]
["bitfinex-derivatives","SOLF0:USTF0",1763504048866,8.6817858,140.56,140.55,0.04528123]
["bitfinex-derivatives","SOLF0:USTF0",1763504049064,3.3,140.56,140.55,0.04528123]
["bitfinex-derivatives","SOLF0:USTF0",1763504049475,8.6817858,140.56,140.55,0.04528123]
["bitfinex-derivatives","SOLF0:USTF0",1763504049666,3.3,140.56,140.55,0.04528123]
["bitfinex-derivatives","SOLF0:USTF0",1763504050371,8.6817858,140.56,140.55,0.04528123]
["bitfinex-derivatives","SOLF0:USTF0",1763504054868,5.3817858,140.56,140.55,0.04528123]
["bitfinex-derivatives","SOLF0:USTF0",1763504055267,8.6817858,140.56,140.55,0.04528123]
["bitfinex-derivatives","SOLF0:USTF0",1763504056175,5.3817858,140.56,140.55,0.04528123]
["bitfinex-derivatives","SOLF0:USTF0",1763504056475,5.41450544,140.56,140.55,9.48198123]
["bitfinex-derivatives","SOLF0:USTF0",1763504057866,0.04833692,140.57,140.55,9.48198123]
["bitfinex-derivatives","SOLF0:USTF0",1763504058071,5.46284236,140.57,140.55,9.48198123]
["bitfinex-derivatives","SOLF0:USTF0",1763504058273,0.04833692,140.57,140.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763504058467,5.46284236,140.57,140.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763504058769,0.04833692,140.57,140.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763504059172,5.46284236,140.57,140.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763504059476,0.04833692,140.57,140.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763504063082,0.04833692,140.57,140.56,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1763504066375,0.04833692,140.57,140.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763504066575,0.04833692,140.57,140.56,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1763504068886,0.04833692,140.57,140.55,6.45168123]
["bitfinex-derivatives","SOLF0:USTF0",1763504069076,5.36681566,140.56,140.55,9.59168123]
["bitfinex-derivatives","SOLF0:USTF0",1763504069778,5.36681566,140.56,140.55,0.04528123]
["bitfinex-derivatives","SOLF0:USTF0",1763504070483,5.36681566,140.56,140.55,3.18528123]
["bitfinex-derivatives","SOLF0:USTF0",1763504072491,5.36681566,140.56,140.55,0.04528123]
["bitfinex-derivatives","SOLF0:USTF0",1763504072887,8.65681566,140.56,140.55,0.04528123]
["bitfinex-derivatives","SOLF0:USTF0",1763504077990,5.36681566,140.56,140.55,3.34528123]
["bitfinex-derivatives","SOLF0:USTF0",1763504079299,8.43681566,140.56,140.55,0.04528123]
["bitfinex-derivatives","SOLF0:USTF0",1763504088699,8.43681566,140.56,140.55,6.45198123]
["bitfinex-derivatives","SOLF0:USTF0",1763504089197,8.43681566,140.56,140.55,0.04528123]
["bitfinex-derivatives","SOLF0:USTF0",1763504090901,8.43681566,140.56,140.55,6.45198123]
["bitfinex-derivatives","SOLF0:USTF0",1763504093402,3.07,140.56,140.55,6.45198123]
["bitfinex-derivatives","SOLF0:USTF0",1763504093591,8.4414996,140.56,140.55,6.45198123]
["bitfinex-derivatives","SOLF0:USTF0",1763504096403,5.3714996,140.56,140.55,11.91308335]
["bitfinex-derivatives","SOLF0:USTF0",1763504096605,9.96e-05,140.56,140.55,9.75198123]
["bitfinex-derivatives","SOLF0:USTF0",1763504096814,9.96e-05,140.56,140.55,11.91308335]
["bitfinex-derivatives","SOLF0:USTF0",1763504097205,0.04833692,140.57,140.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1763504100612,6.59111962,140.64,140.62,9.7032]
["bitfinex-derivatives","SOLF0:USTF0",1763504101113,9.66111962,140.65,140.63,6.4028]
["bitfinex-derivatives","SOLF0:USTF0",1763504101404,9.66111962,140.65,140.61,5.46110212]
["bitfinex-derivatives","SOLF0:USTF0",1763504101608,3.11964318,140.64,140.62,3.3462542]
["bitfinex-derivatives","SOLF0:USTF0",1763504103015,3.11964318,140.64,140.62,9.7496542]
["bitfinex-derivatives","SOLF0:USTF0",1763504103309,3.11964318,140.64,140.62,6.4496542]
["bitfinex-derivatives","SOLF0:USTF0",1763504103715,3.11964318,140.64,140.62,9.5396542]
["bitfinex-derivatives","SOLF0:USTF0",1763504107814,0.04964318,140.64,140.62,9.5396542]
["bitfinex-derivatives","SOLF0:USTF0",1763504108221,3.22964318,140.64,140.62,9.5396542]
["bitfinex-derivatives","SOLF0:USTF0",1763504108612,3.22964318,140.64,140.62,6.4496542]
["bitfinex-derivatives","SOLF0:USTF0",1763504108818,3.22964318,140.64,140.62,0.0462542]
["bitfinex-derivatives","SOLF0:USTF0",1763504109211,3.18,140.63,140.62,0.0462542]
["bitfinex-derivatives","SOLF0:USTF0",1763504109519,8.44899399,140.63,140.62,0.0462542]
["bitfinex-derivatives","SOLF0:USTF0",1763504109717,3.18,140.62,140.55,5.25110212]
["bitfinex-derivatives","SOLF0:USTF0",1763504109915,8.44899399,140.62,140.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763504110120,8.44899399,140.61,140.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763504110417,3.18,140.61,140.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763504110814,3.2323476,140.61,140.58,3.13663532]
["bitfinex-derivatives","SOLF0:USTF0",1763504111426,3.18,140.6,140.58,3.13663532]
["bitfinex-derivatives","SOLF0:USTF0",1763504111728,3.18,140.6,140.58,0.04663532]
["bitfinex-derivatives","SOLF0:USTF0",1763504112419,3.18,140.59,140.58,0.04663532]
["bitfinex-derivatives","SOLF0:USTF0",1763504114815,3.18,140.59,140.53,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1763504114816,3.18,140.58,140.53,6.4075]
["bitfinex-derivatives","SOLF0:USTF0",1763504115014,3.18,140.58,140.53,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1763504115015,3.18,140.57,140.53,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1763504115219,3.18,140.56,140.53,9.4975]
["bitfinex-derivatives","SOLF0:USTF0",1763504115722,3.18,140.56,140.54,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1763504116022,3.18,140.55,140.54,0.04497617]
["bitfinex-derivatives","SOLF0:USTF0",1763504116216,3.18,140.55,140.5,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1763504116926,3.18,140.55,140.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763504117126,3.18,140.54,140.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763504117320,3.18,140.54,140.51,0.05306628]
["bitfinex-derivatives","SOLF0:USTF0",1763504117625,8.44671633,140.54,140.51,0.05306628]
["bitfinex-derivatives","SOLF0:USTF0",1763504117821,3.18,140.53,140.51,0.05306628]
["bitfinex-derivatives","SOLF0:USTF0",1763504118620,10.60781845,140.53,140.51,0.05306628]
["bitfinex-derivatives","SOLF0:USTF0",1763504118820,8.44671633,140.52,140.51,0.05306628]
["bitfinex-derivatives","SOLF0:USTF0",1763504119022,3.18,140.52,140.51,0.05306628]
["bitfinex-derivatives","SOLF0:USTF0",1763504119224,3.18,140.52,140.48,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1763504119428,3.18,140.51,140.48,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1763504119631,3.18,140.51,140.46,9.5007]
["bitfinex-derivatives","SOLF0:USTF0",1763504120242,3.18,140.49,140.47,0.05084109]
["bitfinex-derivatives","SOLF0:USTF0",1763504123032,3.28,140.48,140.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763504123439,11.83789532,140.52,140.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763504123631,6.59111962,140.55,140.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763504123836,6.59111962,140.55,140.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763504123837,3.28,140.53,140.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763504124037,0.04977075,140.52,140.49,3.05058744]
["bitfinex-derivatives","SOLF0:USTF0",1763504124345,0.04977075,140.52,140.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763504125234,0.04977075,140.52,140.5,9.4088]
["bitfinex-derivatives","SOLF0:USTF0",1763504125434,0.04977075,140.52,140.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763504125840,0.04977075,140.52,140.5,9.4088]
["bitfinex-derivatives","SOLF0:USTF0",1763504128353,0.04977075,140.52,140.43,99.7437]
["bitfinex-derivatives","SOLF0:USTF0",1763504128354,2.16110212,140.51,140.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763504128551,3.28,140.5,140.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763504128856,3.28,140.52,140.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763504129048,3.28,140.5,140.45,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1763504129352,3.28,140.5,140.46,3.05020931]
["bitfinex-derivatives","SOLF0:USTF0",1763504129544,3.32784027,140.49,140.46,3.05020931]
["bitfinex-derivatives","SOLF0:USTF0",1763504129745,3.32784027,140.49,140.46,9.46090931]
["bitfinex-derivatives","SOLF0:USTF0",1763504130449,3.32784027,140.49,140.46,0.05020931]
["bitfinex-derivatives","SOLF0:USTF0",1763504130641,5.48894239,140.49,140.41,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763504130839,3.28,140.46,140.41,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1763504131041,3.28,140.46,140.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763504131246,3.28,140.46,140.41,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1763504131743,2.16110212,140.47,140.42,0.05013041]
["bitfinex-derivatives","SOLF0:USTF0",1763504131744,3.28,140.44,140.42,0.05013041]
["bitfinex-derivatives","SOLF0:USTF0",1763504133952,3.15,140.43,140.42,0.05013041]
["bitfinex-derivatives","SOLF0:USTF0",1763504134649,3.19770823,140.45,140.42,0.05013041]
["bitfinex-derivatives","SOLF0:USTF0",1763504134848,3.19770823,140.45,140.42,3.25013041]
["bitfinex-derivatives","SOLF0:USTF0",1763504136052,3.19770823,140.45,140.42,6.46263041]
["bitfinex-derivatives","SOLF0:USTF0",1763504137852,3.19770823,140.45,140.42,9.66263041]
["bitfinex-derivatives","SOLF0:USTF0",1763504138548,0.04770823,140.45,140.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763504139343,0.04770823,140.45,140.43,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1763504139550,0.04770823,140.45,140.43,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1763504141453,0.04770823,140.45,140.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763504143268,37.26,140.49,140.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763504143752,3.15,140.5,140.47,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1763504143961,3.15,140.5,140.47,9.6103]
["bitfinex-derivatives","SOLF0:USTF0",1763504144152,3.20150236,140.5,140.47,9.66390099]
["bitfinex-derivatives","SOLF0:USTF0",1763504146057,0.05150236,140.5,140.48,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1763504147953,0.05150236,140.5,140.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763504148956,5.40253505,140.53,140.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763504149156,3.15,140.54,140.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763504149348,3.15,140.54,140.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763504150053,3.19819036,140.53,140.5,3.25061596]
["bitfinex-derivatives","SOLF0:USTF0",1763504150456,3.19819036,140.53,140.5,9.65921596]
["bitfinex-derivatives","SOLF0:USTF0",1763504151962,3.19819036,140.53,140.5,3.25061596]
["bitfinex-derivatives","SOLF0:USTF0",1763504152164,5.40253505,140.52,140.5,3.25061596]
["bitfinex-derivatives","SOLF0:USTF0",1763504152458,8.60072541,140.53,140.5,3.25061596]
["bitfinex-derivatives","SOLF0:USTF0",1763504152660,0.04819036,140.53,140.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763504153268,5.47414702,140.53,140.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763504153463,0.04819036,140.53,140.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763504153663,5.47414702,140.53,140.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763504153959,0.04819036,140.53,140.51,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1763504154160,5.47414702,140.53,140.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763504154367,0.04819036,140.53,140.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763504154766,5.47414702,140.53,140.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763504154967,0.04819036,140.53,140.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763504155164,5.47414702,140.53,140.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763504155556,5.47414702,140.53,140.51,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1763504155861,5.42595666,140.52,140.51,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1763504156268,5.42595666,140.52,140.51,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1763504156764,5.42595666,140.52,140.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763504156969,5.42595666,140.52,140.5,3.25061596]
["bitfinex-derivatives","SOLF0:USTF0",1763504157170,5.42595666,140.51,140.5,3.25061596]
["bitfinex-derivatives","SOLF0:USTF0",1763504157666,8.57595666,140.51,140.5,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1763504157976,5.42595666,140.51,140.5,3.25061596]
["bitfinex-derivatives","SOLF0:USTF0",1763504158168,5.42595666,140.52,140.5,3.25061596]
["bitfinex-derivatives","SOLF0:USTF0",1763504158465,0.04819036,140.53,140.51,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1763504158770,5.38075397,140.52,140.51,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1763504159563,5.38075397,140.52,140.5,3.25061596]
["bitfinex-derivatives","SOLF0:USTF0",1763504159762,0.04819036,140.53,140.5,3.25061596]
["bitfinex-derivatives","SOLF0:USTF0",1763504159957,5.38179668,140.52,140.5,3.25061596]
["bitfinex-derivatives","SOLF0:USTF0",1763504160172,5.38278975,140.51,140.5,3.25061596]
["bitfinex-derivatives","SOLF0:USTF0",1763504160372,5.38278975,140.52,140.5,3.25061596]
["bitfinex-derivatives","SOLF0:USTF0",1763504160575,5.38278975,140.51,140.5,3.25061596]
["bitfinex-derivatives","SOLF0:USTF0",1763504160774,5.38278975,140.52,140.5,9.65951596]
["bitfinex-derivatives","SOLF0:USTF0",1763504160966,5.38278975,140.51,140.5,9.65951596]
["bitfinex-derivatives","SOLF0:USTF0",1763504161166,5.38278975,140.52,140.5,9.65951596]
["bitfinex-derivatives","SOLF0:USTF0",1763504161367,3.19819036,140.53,140.5,9.65951596]
["bitfinex-derivatives","SOLF0:USTF0",1763504161568,5.38316025,140.52,140.5,9.65951596]
["bitfinex-derivatives","SOLF0:USTF0",1763504161766,5.38346466,140.52,140.51,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1763504164276,0.04819036,140.53,140.51,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1763504164676,5.43165502,140.53,140.51,9.6084]
["bitfinex-derivatives","SOLF0:USTF0",1763504164867,3.15,140.52,140.5,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1763504165068,5.38346466,140.52,140.5,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1763504165681,8.53346466,140.52,140.5,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1763504167172,3.15,140.52,140.5,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1763504168778,3.15,140.52,140.5,6.45951596]
["bitfinex-derivatives","SOLF0:USTF0",1763504169582,5.43165502,140.53,140.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504169776,0.04819036,140.53,140.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504170084,0.04819036,140.53,140.51,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1763504170387,0.04819036,140.53,140.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504172382,0.04819036,140.53,140.51,9.4485]
["bitfinex-derivatives","SOLF0:USTF0",1763504173284,0.04819036,140.53,140.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504173989,3.19819036,140.53,140.51,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1763504174188,3.19819036,140.53,140.52,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1763504174579,3.19819036,140.53,140.5,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1763504174781,3.19819036,140.53,140.5,6.45961596]
["bitfinex-derivatives","SOLF0:USTF0",1763504175184,3.19819036,140.53,140.5,9.49961596]
["bitfinex-derivatives","SOLF0:USTF0",1763504176293,3.15,140.52,140.5,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1763504177987,3.15,140.52,140.5,6.45961596]
["bitfinex-derivatives","SOLF0:USTF0",1763504178181,3.15,140.52,140.5,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1763504178994,8.52376986,140.52,140.5,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1763504179192,3.15,140.51,140.5,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1763504180278,8.52376986,140.51,140.5,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1763504180492,3.15,140.51,140.5,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1763504181189,8.52376986,140.51,140.5,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1763504183994,8.52376986,140.51,140.5,6.45961596]
["bitfinex-derivatives","SOLF0:USTF0",1763504184397,8.52376986,140.51,140.5,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1763504188285,13.70978599,140.51,140.5,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1763504188599,10.55978599,140.51,140.5,9.43961596]
["bitfinex-derivatives","SOLF0:USTF0",1763504188799,5.37376986,140.51,140.5,6.45961596]
["bitfinex-derivatives","SOLF0:USTF0",1763504189800,8.37376986,140.51,140.5,0.05061596]
["bitfinex-derivatives","SOLF0:USTF0",1763504191399,5.37376986,140.51,140.5,6.45961596]
["bitfinex-derivatives","SOLF0:USTF0",1763504191605,5.37376986,140.51,140.5,9.43961596]
["bitfinex-derivatives","SOLF0:USTF0",1763504201910,0.04819036,140.53,140.52,9.4581]
["bitfinex-derivatives","SOLF0:USTF0",1763504202997,14.86589061,140.58,140.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763504203200,13.01046749,140.62,140.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763504203201,6.59111962,140.59,140.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763504203402,9.67111962,140.59,140.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763504203609,3.08,140.59,140.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763504204109,0.05440451,140.58,140.57,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1763504204604,0.05440451,140.58,140.57,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1763504206315,3.08,140.62,140.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763504207414,3.12797363,140.62,140.59,3.10385179]
["bitfinex-derivatives","SOLF0:USTF0",1763504209311,3.12797363,140.62,140.59,9.50875179]
["bitfinex-derivatives","SOLF0:USTF0",1763504209514,3.08,140.61,140.59,0.05385179]
["bitfinex-derivatives","SOLF0:USTF0",1763504212911,3.08,140.6,140.59,0.05385179]
["bitfinex-derivatives","SOLF0:USTF0",1763504213923,8.29820153,140.6,140.59,0.05385179]
["bitfinex-derivatives","SOLF0:USTF0",1763504214723,3.08,140.59,140.54,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1763504215121,3.08,140.59,140.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763504215924,3.1279107,140.57,140.55,6.45230234]
["bitfinex-derivatives","SOLF0:USTF0",1763504219115,3.1279107,140.57,140.55,0.04560234]
["bitfinex-derivatives","SOLF0:USTF0",1763504220633,0.0479107,140.57,140.55,3.09560234]
["bitfinex-derivatives","SOLF0:USTF0",1763504220830,3.08,140.63,140.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763504221130,3.08,140.62,140.59,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1763504221320,3.08,140.61,140.59,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1763504221522,3.08,140.61,140.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763504221921,0.05468157,140.6,140.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763504222629,0.05468157,140.6,140.59,9.4549]
["bitfinex-derivatives","SOLF0:USTF0",1763504224126,3.26,140.66,140.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763504224431,3.26,140.66,140.62,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1763504224628,5.20682165,140.68,140.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763504224826,8.46682165,140.68,140.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763504225130,0.05163485,140.66,140.64,0.0537945]
["bitfinex-derivatives","SOLF0:USTF0",1763504225927,0.05163485,140.66,140.64,6.4562945]
["bitfinex-derivatives","SOLF0:USTF0",1763504226432,0.05163485,140.66,140.64,9.5862945]
["bitfinex-derivatives","SOLF0:USTF0",1763504227634,0.05163485,140.66,140.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763504228523,3.26,140.73,140.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763504229533,0.0500053,140.71,140.69,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1763504229724,0.0500053,140.71,140.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763504231033,0.0500053,140.71,140.7,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1763504232839,0.0500053,140.71,140.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763504233938,0.0500053,140.71,140.69,45.75989511]
["bitfinex-derivatives","SOLF0:USTF0",1763504234141,3.3100053,140.71,140.68,3.17960418]
["bitfinex-derivatives","SOLF0:USTF0",1763504234639,0.0500053,140.71,140.68,9.58020418]
["bitfinex-derivatives","SOLF0:USTF0",1763504234839,0.0500053,140.71,140.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763504235740,0.0500053,140.71,140.69,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1763504236037,0.0500053,140.71,140.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763504240834,0.0500053,140.71,140.7,42.48969511]
["bitfinex-derivatives","SOLF0:USTF0",1763504241347,3.03,140.8,140.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763504242045,3.03,140.8,140.75,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1763504242442,3.03,140.78,140.76,0.04899363]
["bitfinex-derivatives","SOLF0:USTF0",1763504245036,3.03,140.76,140.68,5.36969511]
["bitfinex-derivatives","SOLF0:USTF0",1763504245348,3.03,140.76,140.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763504245845,3.03,140.76,140.71,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1763504246046,3.07941459,140.75,140.72,0.04605628]
["bitfinex-derivatives","SOLF0:USTF0",1763504246751,3.03,140.74,140.72,0.04605628]
["bitfinex-derivatives","SOLF0:USTF0",1763504247449,8.20559821,140.74,140.72,0.04605628]
["bitfinex-derivatives","SOLF0:USTF0",1763504247745,3.03,140.73,140.72,0.04605628]
["bitfinex-derivatives","SOLF0:USTF0",1763504247945,3.03,140.73,140.61,120.9566]
["bitfinex-derivatives","SOLF0:USTF0",1763504247946,3.03,140.73,140.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763504248151,3.03,140.76,140.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763504248450,3.03,140.75,140.7,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1763504248746,3.03,140.74,140.7,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1763504248949,0.04728378,140.73,140.71,0.04623541]
["bitfinex-derivatives","SOLF0:USTF0",1763504249839,0.04728378,140.73,140.71,6.44563541]
["bitfinex-derivatives","SOLF0:USTF0",1763504250036,39.35969511,140.77,140.71,6.44563541]
["bitfinex-derivatives","SOLF0:USTF0",1763504250037,9.59163425,140.8,140.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763504250251,3.03,140.78,140.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763504250448,3.03,140.78,140.73,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1763504250649,3.03,140.78,140.73,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1763504250850,3.03,140.77,140.73,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1763504251149,0.05342353,140.76,140.74,6.45162672]
["bitfinex-derivatives","SOLF0:USTF0",1763504251748,0.05342353,140.76,140.74,0.05362672]
["bitfinex-derivatives","SOLF0:USTF0",1763504252653,0.05342353,140.76,140.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763504252839,8.20577317,140.8,140.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763504253042,3.03,140.8,140.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763504253242,3.03,140.8,140.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763504253846,3.1707208,140.79,140.77,0.04808296]
["bitfinex-derivatives","SOLF0:USTF0",1763504256947,9.5665208,140.79,140.77,0.04808296]
["bitfinex-derivatives","SOLF0:USTF0",1763504257246,3.12,140.78,140.77,0.04808296]
["bitfinex-derivatives","SOLF0:USTF0",1763504260448,8.30257228,140.78,140.77,0.04808296]
["bitfinex-derivatives","SOLF0:USTF0",1763504265860,3.12,140.78,140.77,0.04808296]
["bitfinex-derivatives","SOLF0:USTF0",1763504266047,8.30257228,140.78,140.77,0.04808296]
["bitfinex-derivatives","SOLF0:USTF0",1763504269159,21.26050653,140.78,140.77,0.04808296]
["bitfinex-derivatives","SOLF0:USTF0",1763504270162,14.69887228,140.78,140.77,0.04808296]
["bitfinex-derivatives","SOLF0:USTF0",1763504270360,26.27536024,140.78,140.77,0.04808296]
["bitfinex-derivatives","SOLF0:USTF0",1763504271354,19.65393481,140.78,140.77,0.04808296]
["bitfinex-derivatives","SOLF0:USTF0",1763504271955,3.12,140.77,140.73,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1763504272157,8.30257228,140.76,140.73,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1763504272358,5.18257228,140.75,140.73,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1763504272562,5.18257228,140.74,140.73,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1763504273058,5.18257228,140.74,140.72,0.05482666]
["bitfinex-derivatives","SOLF0:USTF0",1763504273258,5.18257228,140.73,140.72,3.16482666]
["bitfinex-derivatives","SOLF0:USTF0",1763504274558,8.30257228,140.73,140.72,0.05482666]
["bitfinex-derivatives","SOLF0:USTF0",1763504274758,5.18257228,140.73,140.72,3.16482666]
["bitfinex-derivatives","SOLF0:USTF0",1763504276264,5.22723776,140.73,140.72,0.05482666]
["bitfinex-derivatives","SOLF0:USTF0",1763504277058,8.34723776,140.73,140.72,0.05482666]
["bitfinex-derivatives","SOLF0:USTF0",1763504279565,5.22723776,140.73,140.72,9.56382666]
["bitfinex-derivatives","SOLF0:USTF0",1763504280365,5.22723776,140.73,140.72,6.45382666]
["bitfinex-derivatives","SOLF0:USTF0",1763504281167,5.22723776,140.73,140.72,9.56382666]
["bitfinex-derivatives","SOLF0:USTF0",1763504281369,5.22723776,140.74,140.73,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1763504285866,6.62633482,140.78,140.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763504286060,11.59838617,140.79,140.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763504286372,9.74633482,140.79,140.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763504286567,3.12,140.78,140.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763504287068,3.17433579,140.78,140.77,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1763504288469,0.05433579,140.78,140.77,9.4567]
["bitfinex-derivatives","SOLF0:USTF0",1763504288660,0.05433579,140.78,140.77,12.82307564]
["bitfinex-derivatives","SOLF0:USTF0",1763504289271,3.482e-05,140.84,140.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763504289573,3.12,140.86,140.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763504289760,3.12,140.86,140.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763504289965,3.12,140.86,140.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763504290171,3.12,140.86,140.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763504290366,3.12,140.84,140.82,0.04791843]
["bitfinex-derivatives","SOLF0:USTF0",1763504291275,3.1682815,140.85,140.82,3.10791843]
["bitfinex-derivatives","SOLF0:USTF0",1763504292969,3.1682815,140.85,140.82,6.44221843]
["bitfinex-derivatives","SOLF0:USTF0",1763504293473,3.1682815,140.85,140.82,0.04791843]
["bitfinex-derivatives","SOLF0:USTF0",1763504293769,3.12,140.84,140.82,0.04791843]
["bitfinex-derivatives","SOLF0:USTF0",1763504296776,3.12,140.84,140.77,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1763504296969,3.12,140.82,140.77,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1763504297170,3.12,140.82,140.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763504297979,3.16798837,140.81,140.78,0.05218657]
["bitfinex-derivatives","SOLF0:USTF0",1763504298873,3.16798837,140.81,140.78,6.44818657]
["bitfinex-derivatives","SOLF0:USTF0",1763504299074,0.04798837,140.81,140.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763504301079,0.04798837,140.81,140.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763504303482,3.02,140.85,140.82,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1763504304373,3.07072113,140.85,140.83,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1763504306076,0.05072113,140.85,140.82,3.05986158]
["bitfinex-derivatives","SOLF0:USTF0",1763504307174,0.05072113,140.85,140.83,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1763504307373,0.05072113,140.85,140.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763504311883,0.05072113,140.85,140.84,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1763504319488,0.00072113,140.85,140.84,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1763504326894,0.00072113,140.85,140.84,11.55375133]
["bitfinex-derivatives","SOLF0:USTF0",1763504328697,3.05,140.92,140.89,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1763504329497,3.05,140.92,140.87,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1763504329800,3.09851386,140.91,140.88,0.04941572]
["bitfinex-derivatives","SOLF0:USTF0",1763504330096,3.09783645,140.91,140.88,0.04830874]
["bitfinex-derivatives","SOLF0:USTF0",1763504334005,9.48833645,140.91,140.88,0.04830874]
["bitfinex-derivatives","SOLF0:USTF0",1763504334204,3.05,140.9,140.88,0.04830874]
["bitfinex-derivatives","SOLF0:USTF0",1763504335303,3.05,140.9,140.88,3.32830874]
["bitfinex-derivatives","SOLF0:USTF0",1763504335505,3.05,140.9,140.88,0.04830874]
["bitfinex-derivatives","SOLF0:USTF0",1763504336307,3.05,140.9,140.88,6.44000874]
["bitfinex-derivatives","SOLF0:USTF0",1763504336607,3.05,140.9,140.88,0.04830874]
["bitfinex-derivatives","SOLF0:USTF0",1763504337308,3.05,140.9,140.88,6.43990874]
["bitfinex-derivatives","SOLF0:USTF0",1763504342507,3.05,140.9,140.88,0.04830874]
["bitfinex-derivatives","SOLF0:USTF0",1763504342709,3.05,140.89,140.88,0.04830874]
["bitfinex-derivatives","SOLF0:USTF0",1763504343111,8.16566427,140.89,140.88,0.04830874]
["bitfinex-derivatives","SOLF0:USTF0",1763504344408,3.2,140.88,140.84,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1763504344606,8.31566427,140.89,140.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763504344817,3.2,140.89,140.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763504345408,3.24512399,140.89,140.86,3.11118435]
["bitfinex-derivatives","SOLF0:USTF0",1763504346311,3.24512399,140.89,140.87,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1763504346709,0.04512399,140.89,140.88,9.4517]
["bitfinex-derivatives","SOLF0:USTF0",1763504359518,9.83003102,140.95,140.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763504359718,5.13214734,140.94,140.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763504359929,3.2,140.97,140.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763504360124,9.83003102,140.97,140.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763504360317,3.2,140.97,140.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763504360528,3.2,140.95,140.94,0.04562132]
["bitfinex-derivatives","SOLF0:USTF0",1763504365936,0.04490618,140.96,140.94,3.13562132]
["bitfinex-derivatives","SOLF0:USTF0",1763504366126,3.02490618,140.96,140.94,0.04562132]
["bitfinex-derivatives","SOLF0:USTF0",1763504371442,0.04490618,140.96,140.94,3.13562132]
["bitfinex-derivatives","SOLF0:USTF0",1763504372030,0.04490618,140.96,140.95,9.4785]
["bitfinex-derivatives","SOLF0:USTF0",1763504372438,0.04490618,140.96,140.95,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1763504372640,3.02490618,140.96,140.94,0.04562132]
["bitfinex-derivatives","SOLF0:USTF0",1763504375835,3.02490618,140.96,140.94,3.02562132]
["bitfinex-derivatives","SOLF0:USTF0",1763504376343,3.02490618,140.96,140.94,9.41452132]
["bitfinex-derivatives","SOLF0:USTF0",1763504378546,0.04490618,140.96,140.94,9.41452132]
["bitfinex-derivatives","SOLF0:USTF0",1763504379740,0.04490618,140.96,140.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763504381844,3.30490618,140.96,140.94,0.04562132]
["bitfinex-derivatives","SOLF0:USTF0",1763504382249,3.30490618,140.96,140.88,104.55575133]
["bitfinex-derivatives","SOLF0:USTF0",1763504382250,3.30490618,140.96,140.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763504382450,3.26,140.94,140.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763504382743,3.26,140.94,140.87,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1763504383055,3.26,140.92,140.87,46.4918]
["bitfinex-derivatives","SOLF0:USTF0",1763504383242,3.26,140.9,140.88,3.03045763]
["bitfinex-derivatives","SOLF0:USTF0",1763504383438,3.26,140.9,140.88,0.05045763]
["bitfinex-derivatives","SOLF0:USTF0",1763504384543,8.46063085,140.9,140.88,0.05045763]
["bitfinex-derivatives","SOLF0:USTF0",1763504384748,3.26,140.89,140.88,0.05045763]
["bitfinex-derivatives","SOLF0:USTF0",1763504385950,5.20106858,140.89,140.88,0.05045763]
["bitfinex-derivatives","SOLF0:USTF0",1763504386144,5.20106858,140.9,140.88,0.05045763]
["bitfinex-derivatives","SOLF0:USTF0",1763504386347,5.20106858,140.9,140.89,9.3713]
["bitfinex-derivatives","SOLF0:USTF0",1763504386547,0.05039179,140.91,140.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763504386954,5.45529947,140.91,140.88,3.03045763]
["bitfinex-derivatives","SOLF0:USTF0",1763504387250,3.31039179,140.91,140.88,3.03045763]
["bitfinex-derivatives","SOLF0:USTF0",1763504387847,3.31039179,140.91,140.88,9.42205763]
["bitfinex-derivatives","SOLF0:USTF0",1763504388352,5.40745336,140.9,140.88,9.42205763]
["bitfinex-derivatives","SOLF0:USTF0",1763504389048,8.66745336,140.89,140.88,0.05045763]
["bitfinex-derivatives","SOLF0:USTF0",1763504391755,3.26,140.88,140.84,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1763504391955,3.26,140.86,140.84,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1763504392456,3.26,140.88,140.84,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1763504392648,5.40955157,140.87,140.84,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1763504392854,0.05242142,140.87,140.84,9.41953552]
["bitfinex-derivatives","SOLF0:USTF0",1763504394853,0.05242142,140.87,140.85,6.393]
["bitfinex-derivatives","SOLF0:USTF0",1763504395157,0.05242142,140.87,140.85,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1763504395457,5.45867407,140.87,140.85,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1763504395958,5.45867407,140.87,140.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763504396361,5.48958359,140.87,140.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763504396749,0.05242142,140.87,140.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763504404861,5.4323724,140.9,140.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763504405161,5.4323724,140.91,140.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763504405363,5.4323724,140.9,140.89,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1763504405560,5.4323724,140.91,140.89,9.5512]
["bitfinex-derivatives","SOLF0:USTF0",1763504405762,5.4323724,140.9,140.89,9.60526038]
["bitfinex-derivatives","SOLF0:USTF0",1763504406360,5.48245271,140.91,140.89,9.60526038]
["bitfinex-derivatives","SOLF0:USTF0",1763504406757,5.43252779,140.9,140.89,9.60526038]
["bitfinex-derivatives","SOLF0:USTF0",1763504408654,0.05008031,140.91,140.89,9.60526038]
["bitfinex-derivatives","SOLF0:USTF0",1763504408855,5.48204759,140.91,140.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763504409064,0.05008031,140.91,140.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763504422484,0.05008031,140.91,140.9,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1763504422686,5.48669608,140.91,140.9,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1763504422883,0.05008031,140.91,140.9,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1763504423293,5.48669608,140.91,140.9,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1763504423486,5.48669608,140.91,140.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763504423686,8.76669608,140.91,140.89,3.20406038]
["bitfinex-derivatives","SOLF0:USTF0",1763504423892,3.33008031,140.91,140.89,3.20406038]
["bitfinex-derivatives","SOLF0:USTF0",1763504425189,5.44047736,140.9,140.89,3.20406038]
["bitfinex-derivatives","SOLF0:USTF0",1763504428295,8.72047736,140.9,140.89,0.05406038]
["bitfinex-derivatives","SOLF0:USTF0",1763504428792,0.05008031,140.91,140.89,9.59506038]
["bitfinex-derivatives","SOLF0:USTF0",1763504428996,0.05008031,140.91,140.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763504429197,5.48514373,140.91,140.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763504433703,0.05008031,140.91,140.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763504439808,0.05008031,140.91,140.9,9.5408]
["bitfinex-derivatives","SOLF0:USTF0",1763504441400,0.05008031,140.91,140.9,46.6608]
["bitfinex-derivatives","SOLF0:USTF0",1763504442810,5.48905659,140.91,140.9,46.6608]
["bitfinex-derivatives","SOLF0:USTF0",1763504443202,8.77905659,140.91,140.9,43.5108]
["bitfinex-derivatives","SOLF0:USTF0",1763504443402,8.77905659,140.91,140.89,6.44536038]
["bitfinex-derivatives","SOLF0:USTF0",1763504443600,5.43897628,140.9,140.89,9.60536038]
["bitfinex-derivatives","SOLF0:USTF0",1763504446115,8.72897628,140.9,140.89,0.05406038]
["bitfinex-derivatives","SOLF0:USTF0",1763504446908,3.29,140.89,140.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763504447116,3.29,140.86,140.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763504447414,3.29,140.84,140.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763504447610,5.43897628,140.83,140.81,6.3946]
["bitfinex-derivatives","SOLF0:USTF0",1763504447816,3.29,140.84,140.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763504448115,5.44250623,140.83,140.82,3.20818787]
["bitfinex-derivatives","SOLF0:USTF0",1763504451018,5.44250623,140.83,140.82,0.04818787]
["bitfinex-derivatives","SOLF0:USTF0",1763504451319,0.04926141,140.84,140.82,9.60228787]
["bitfinex-derivatives","SOLF0:USTF0",1763504451515,8.76933356,140.84,140.82,9.60228787]
["bitfinex-derivatives","SOLF0:USTF0",1763504451719,3.33926141,140.84,140.82,9.60228787]
["bitfinex-derivatives","SOLF0:USTF0",1763504452516,8.76933432,140.84,140.82,9.60228787]
["bitfinex-derivatives","SOLF0:USTF0",1763504452720,3.33926141,140.84,140.82,9.60228787]
["bitfinex-derivatives","SOLF0:USTF0",1763504458121,0.04926141,140.84,140.83,5.31229219]
["bitfinex-derivatives","SOLF0:USTF0",1763504458617,3.29,140.91,140.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763504458821,8.69985334,140.9,140.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763504459014,5.40985334,140.89,140.87,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1763504459317,3.29,140.88,140.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763504459519,3.33889301,140.88,140.86,0.05443239]
["bitfinex-derivatives","SOLF0:USTF0",1763504460121,3.33889301,140.88,140.86,9.60703239]
["bitfinex-derivatives","SOLF0:USTF0",1763504461827,0.04889301,140.88,140.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763504469123,0.04889301,140.88,140.86,9.43703239]
["bitfinex-derivatives","SOLF0:USTF0",1763504469328,0.04889301,140.88,140.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763504479132,5.41359325,140.91,140.9,9.3808]
["bitfinex-derivatives","SOLF0:USTF0",1763504479332,5.41359325,140.93,140.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763504479537,5.41359325,140.92,140.91,5.14229219]
["bitfinex-derivatives","SOLF0:USTF0",1763504479738,5.41359325,140.94,140.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763504479927,5.41359325,140.93,140.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763504480231,5.41359325,140.93,140.92,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1763504484929,5.41359325,140.93,140.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763504486735,0.05219178,140.94,140.93,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1763504487328,0.05219178,140.94,140.93,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1763504487531,3.23219178,140.94,140.91,9.4701605]
["bitfinex-derivatives","SOLF0:USTF0",1763504488238,5.41834041,140.93,140.91,9.4701605]
["bitfinex-derivatives","SOLF0:USTF0",1763504489439,5.41834041,140.93,140.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763504489939,3.23219178,140.94,140.92,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1763504490134,5.41789085,140.93,140.92,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1763504490942,3.23219178,140.94,140.92,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1763504491143,5.4171851,140.93,140.92,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1763504492242,3.23219178,140.94,140.92,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1763504492841,8.64908636,140.94,140.92,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1763504493139,3.23219178,140.94,140.92,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1763504493842,8.64960162,140.94,140.92,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1763504494036,3.23219178,140.94,140.92,9.4199]
["bitfinex-derivatives","SOLF0:USTF0",1763504494642,5.46928773,140.94,140.93,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1763504494938,5.46928773,140.94,140.93,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1763504494939,3.29219178,140.94,140.93,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1763504495141,8.70928773,140.94,140.93,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1763504495337,8.70928773,140.94,140.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763504495543,3.29219178,140.94,140.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763504495932,0.05219178,140.94,140.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763504496130,8.70992558,140.94,140.93,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1763504496741,3.29219178,140.94,140.93,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1763504497142,8.70992558,140.94,140.93,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1763504497344,3.29219178,140.94,140.93,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1763504497743,8.70992558,140.94,140.93,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1763504497947,3.29219178,140.94,140.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763504498842,3.29219178,140.94,140.92,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1763504499742,3.29219178,140.94,140.91,0.0502605]
["bitfinex-derivatives","SOLF0:USTF0",1763504499942,3.24,140.92,140.91,0.0502605]
["bitfinex-derivatives","SOLF0:USTF0",1763504500138,8.66139472,140.92,140.91,0.0502605]
["bitfinex-derivatives","SOLF0:USTF0",1763504501244,5.42139472,140.92,140.91,3.3102605]
["bitfinex-derivatives","SOLF0:USTF0",1763504501654,8.66139472,140.92,140.91,6.4406605]
["bitfinex-derivatives","SOLF0:USTF0",1763504506950,8.66139472,140.92,140.91,0.0502605]
["bitfinex-derivatives","SOLF0:USTF0",1763504507551,5.42139472,140.92,140.91,3.3102605]
["bitfinex-derivatives","SOLF0:USTF0",1763504509052,3.29219178,140.94,140.91,9.7002605]
["bitfinex-derivatives","SOLF0:USTF0",1763504509252,5.43091533,140.93,140.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763504512060,0.05219178,140.94,140.93,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1763504517948,3.29219178,140.94,140.93,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1763504518655,3.29219178,140.94,140.93,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1763504518959,0.05219178,140.94,140.93,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1763504519350,3.29219178,140.94,140.93,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1763504520458,0.05219178,140.94,140.93,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1763504522562,0.05219178,140.94,140.93,46.7494]
["bitfinex-derivatives","SOLF0:USTF0",1763504524049,6.63113942,141.0,140.99,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1763504524251,5.402072,141.0,140.99,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1763504524462,8.382072,141.0,140.99,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1763504524858,8.382072,141.0,140.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763504525058,5.402072,140.99,140.98,3.2005245]
["bitfinex-derivatives","SOLF0:USTF0",1763504526263,0.02083921,141.0,140.99,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1763504526466,5.41602292,141.0,140.99,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1763504527665,0.02083921,141.0,140.99,9.5367]
["bitfinex-derivatives","SOLF0:USTF0",1763504529368,0.02083921,141.0,140.99,46.6367]
["bitfinex-derivatives","SOLF0:USTF0",1763504531964,2.03003734,141.06,141.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763504532366,5.01003734,141.06,141.05,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763504532865,2.03003734,141.06,141.05,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763504533071,2.03003734,141.06,141.05,40.25]
["bitfinex-derivatives","SOLF0:USTF0",1763504535362,2.03003734,141.06,141.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763504536270,2.03003734,141.06,140.96,3.35809037]
["bitfinex-derivatives","SOLF0:USTF0",1763504536271,2.98,141.01,140.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763504536474,2.98,140.98,140.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763504536779,2.98,140.96,140.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763504537161,2.98,140.96,140.91,9.58808589]
["bitfinex-derivatives","SOLF0:USTF0",1763504537366,0.04648581,140.93,140.91,9.58808589]
["bitfinex-derivatives","SOLF0:USTF0",1763504538967,0.04648581,140.93,140.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763504540166,0.04648581,140.93,140.92,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1763504548676,3.16,141.01,140.96,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1763504548874,3.16,141.0,140.96,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1763504549674,3.16,141.0,140.97,0.04979718]
["bitfinex-derivatives","SOLF0:USTF0",1763504551783,3.16,141.0,140.97,3.13979718]
["bitfinex-derivatives","SOLF0:USTF0",1763504552170,3.16,141.0,140.97,0.04979718]
["bitfinex-derivatives","SOLF0:USTF0",1763504552171,6.3871,140.99,140.97,0.04979718]
["bitfinex-derivatives","SOLF0:USTF0",1763504552375,8.53012823,140.98,140.97,0.04979718]
["bitfinex-derivatives","SOLF0:USTF0",1763504553080,3.16,140.97,140.93,9.4794]
["bitfinex-derivatives","SOLF0:USTF0",1763504553281,3.27,140.96,140.93,9.4794]
["bitfinex-derivatives","SOLF0:USTF0",1763504553984,3.32023266,140.96,140.93,9.52657898]
["bitfinex-derivatives","SOLF0:USTF0",1763504555284,3.27,140.95,140.93,6.43657898]
["bitfinex-derivatives","SOLF0:USTF0",1763504555485,3.27,140.95,140.93,0.04717898]
["bitfinex-derivatives","SOLF0:USTF0",1763504556782,3.27,140.94,140.93,0.04717898]
["bitfinex-derivatives","SOLF0:USTF0",1763504557176,0.05023266,140.96,140.93,3.13717898]
["bitfinex-derivatives","SOLF0:USTF0",1763504557778,0.05023266,140.96,140.94,9.4788]
["bitfinex-derivatives","SOLF0:USTF0",1763504557976,0.05023266,140.96,140.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763504565091,8.64422001,141.01,140.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763504565297,8.64422001,141.01,140.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763504565485,16.24672111,141.04,140.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763504565686,8.64551446,141.03,140.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763504565887,8.64551446,141.02,140.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763504566195,5.37551446,141.01,140.99,3.13747395]
["bitfinex-derivatives","SOLF0:USTF0",1763504566589,3.27,141.02,140.99,3.13747395]
["bitfinex-derivatives","SOLF0:USTF0",1763504566791,8.64551446,141.02,140.99,3.13747395]
["bitfinex-derivatives","SOLF0:USTF0",1763504567096,5.37551446,141.01,140.99,9.52407395]
["bitfinex-derivatives","SOLF0:USTF0",1763504567490,3.27,141.02,140.99,9.52407395]
["bitfinex-derivatives","SOLF0:USTF0",1763504567791,5.37551446,141.02,141.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763504567988,8.64551446,141.03,141.0,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1763504568194,3.27,141.03,141.0,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1763504568890,8.64478807,141.03,141.0,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1763504569096,5.37478807,141.02,141.0,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1763504569490,3.27,141.03,141.0,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1763504569694,8.64478807,141.03,141.0,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1763504570000,32.14878807,141.05,141.0,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1763504570793,38.74060918,141.05,141.0,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1763504570991,38.74060918,141.05,141.01,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1763504572101,3.15,141.05,141.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763504573903,3.15,141.05,141.02,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1763504574200,3.15,141.05,141.02,6.43791916]
["bitfinex-derivatives","SOLF0:USTF0",1763504574902,3.15,141.05,141.0,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1763504575102,3.15,141.04,141.0,9.476]
["bitfinex-derivatives","SOLF0:USTF0",1763504576000,3.19960073,141.03,141.01,0.05442709]
["bitfinex-derivatives","SOLF0:USTF0",1763504576201,3.19960073,141.03,141.01,9.53022709]
["bitfinex-derivatives","SOLF0:USTF0",1763504576401,3.19960073,141.03,141.01,6.44022709]
["bitfinex-derivatives","SOLF0:USTF0",1763504577198,3.19960073,141.03,141.01,0.05442709]
["bitfinex-derivatives","SOLF0:USTF0",1763504577705,9.58460073,141.03,141.01,0.05442709]
["bitfinex-derivatives","SOLF0:USTF0",1763504577901,3.15,141.02,141.01,0.05442709]
["bitfinex-derivatives","SOLF0:USTF0",1763504579602,3.15,141.01,140.97,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1763504580499,3.15,141.01,140.98,0.05039529]
["bitfinex-derivatives","SOLF0:USTF0",1763504580709,9.5359,141.01,140.98,0.05039529]
["bitfinex-derivatives","SOLF0:USTF0",1763504580911,3.15,141.0,140.98,0.05039529]
["bitfinex-derivatives","SOLF0:USTF0",1763504582105,8.51217198,140.99,140.98,0.05039529]
["bitfinex-derivatives","SOLF0:USTF0",1763504583411,0.04839321,141.0,140.99,9.4167]
["bitfinex-derivatives","SOLF0:USTF0",1763504583704,5.3625913,141.02,141.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763504583907,8.4525913,141.04,141.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763504584207,5.3625913,141.03,141.01,9.4154]
["bitfinex-derivatives","SOLF0:USTF0",1763504584706,5.41133776,141.03,141.01,9.4651075]
["bitfinex-derivatives","SOLF0:USTF0",1763504585610,5.41133776,141.03,141.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763504585806,0.04874646,141.03,141.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763504586011,0.04874646,141.03,141.02,5.17695907]
["bitfinex-derivatives","SOLF0:USTF0",1763504586311,5.41133776,141.03,141.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763504586513,0.04874646,141.03,141.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763504589303,0.04874646,141.03,141.02,5.17695907]
["bitfinex-derivatives","SOLF0:USTF0",1763504590109,7.39262864,141.06,141.05,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1763504590299,2.03003734,141.06,141.05,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1763504593310,2.03003734,141.06,141.05,11.56095907]
["bitfinex-derivatives","SOLF0:USTF0",1763504593708,2.03003734,141.06,141.05,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1763504595118,2.03003734,141.06,141.05,46.514]
["bitfinex-derivatives","SOLF0:USTF0",1763504595912,2.03003734,141.06,141.05,9.414]
["bitfinex-derivatives","SOLF0:USTF0",1763504596311,2.03003734,141.06,141.05,11.56095907]
["bitfinex-derivatives","SOLF0:USTF0",1763504596521,3.734e-05,141.06,141.05,11.56095907]
["bitfinex-derivatives","SOLF0:USTF0",1763504597520,3.734e-05,141.06,141.05,48.68095907]
["bitfinex-derivatives","SOLF0:USTF0",1763504598224,3.734e-05,141.06,141.05,11.56095907]
["bitfinex-derivatives","SOLF0:USTF0",1763504598418,3.734e-05,141.06,141.05,48.68095907]
["bitfinex-derivatives","SOLF0:USTF0",1763504599319,3.09,141.15,141.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763504599517,3.09,141.15,141.12,3.07868273]
["bitfinex-derivatives","SOLF0:USTF0",1763504600209,8.43158476,141.15,141.12,3.07868273]
["bitfinex-derivatives","SOLF0:USTF0",1763504600411,3.09,141.15,141.12,3.07868273]
["bitfinex-derivatives","SOLF0:USTF0",1763504600918,3.09,141.15,141.12,0.04868273]
["bitfinex-derivatives","SOLF0:USTF0",1763504601124,5.33937073,141.16,141.12,0.04868273]
["bitfinex-derivatives","SOLF0:USTF0",1763504601125,3.02,141.14,141.12,0.04868273]
["bitfinex-derivatives","SOLF0:USTF0",1763504602113,3.02,141.14,141.12,3.13868273]
["bitfinex-derivatives","SOLF0:USTF0",1763504602519,3.02,141.14,141.12,9.51948273]
["bitfinex-derivatives","SOLF0:USTF0",1763504602720,8.35937073,141.16,141.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763504602924,3.02,141.16,141.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763504603121,3.02,141.16,141.12,0.04868273]
["bitfinex-derivatives","SOLF0:USTF0",1763504603330,8.35937073,141.16,141.12,0.04868273]
["bitfinex-derivatives","SOLF0:USTF0",1763504603537,3.02,141.15,141.12,0.04868273]
["bitfinex-derivatives","SOLF0:USTF0",1763504604727,3.02,141.14,141.12,0.04868273]
["bitfinex-derivatives","SOLF0:USTF0",1763504606832,5.33937073,141.16,141.12,9.51938273]
["bitfinex-derivatives","SOLF0:USTF0",1763504607033,3.02,141.15,141.12,0.04868273]
["bitfinex-derivatives","SOLF0:USTF0",1763504608138,3.02,141.15,141.12,6.42948273]
["bitfinex-derivatives","SOLF0:USTF0",1763504608337,8.35937073,141.15,141.12,6.42948273]
["bitfinex-derivatives","SOLF0:USTF0",1763504608936,3.02,141.14,141.12,6.42948273]
["bitfinex-derivatives","SOLF0:USTF0",1763504611437,8.35937073,141.15,141.12,9.51948273]
["bitfinex-derivatives","SOLF0:USTF0",1763504611643,3.02,141.15,141.12,9.51948273]
["bitfinex-derivatives","SOLF0:USTF0",1763504611833,3.02,141.15,141.12,3.13868273]
["bitfinex-derivatives","SOLF0:USTF0",1763504612338,8.35937073,141.15,141.12,3.13868273]
["bitfinex-derivatives","SOLF0:USTF0",1763504612639,3.02,141.14,141.12,0.04868273]
["bitfinex-derivatives","SOLF0:USTF0",1763504613334,5.33937073,141.15,141.12,0.04868273]
["bitfinex-derivatives","SOLF0:USTF0",1763504613335,5.33937073,141.15,141.12,3.29868273]
["bitfinex-derivatives","SOLF0:USTF0",1763504613535,3.15,141.16,141.12,9.67948273]
["bitfinex-derivatives","SOLF0:USTF0",1763504614136,3.15,141.15,141.12,3.29868273]
["bitfinex-derivatives","SOLF0:USTF0",1763504614339,8.48937073,141.15,141.12,3.29868273]
["bitfinex-derivatives","SOLF0:USTF0",1763504614540,3.15,141.14,141.12,3.29868273]
["bitfinex-derivatives","SOLF0:USTF0",1763504615044,3.15,141.14,141.12,9.67948273]
["bitfinex-derivatives","SOLF0:USTF0",1763504617141,3.15,141.14,141.12,0.04868273]
["bitfinex-derivatives","SOLF0:USTF0",1763504617444,3.15,141.12,141.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763504618338,0.05012561,141.1,141.08,9.68593875]
["bitfinex-derivatives","SOLF0:USTF0",1763504618536,0.05012561,141.1,141.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763504618749,0.05012561,141.1,141.08,9.68593875]
["bitfinex-derivatives","SOLF0:USTF0",1763504621142,3.20012561,141.1,141.08,6.43593875]
["bitfinex-derivatives","SOLF0:USTF0",1763504621447,0.05012561,141.1,141.08,3.30333875]
["bitfinex-derivatives","SOLF0:USTF0",1763504622042,0.05012561,141.1,141.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763504622454,0.05012561,141.1,141.09,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1763504622649,0.05012561,141.1,141.09,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1763504623143,0.05012561,141.1,141.09,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1763504625441,0.05012561,141.1,141.09,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1763504626053,0.05012561,141.1,141.09,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1763504627950,0.05012561,141.1,141.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763504628144,0.05012561,141.1,141.08,3.30333875]
["bitfinex-derivatives","SOLF0:USTF0",1763504628544,5.38418535,141.1,141.08,3.30333875]
["bitfinex-derivatives","SOLF0:USTF0",1763504628744,3.20012561,141.1,141.08,9.68583875]
["bitfinex-derivatives","SOLF0:USTF0",1763504628945,0.05012561,141.1,141.08,9.68583875]
["bitfinex-derivatives","SOLF0:USTF0",1763504629146,5.38418535,141.1,141.08,9.68583875]
["bitfinex-derivatives","SOLF0:USTF0",1763504629347,0.05012561,141.1,141.08,9.68583875]
["bitfinex-derivatives","SOLF0:USTF0",1763504629548,5.38418535,141.1,141.08,9.68583875]
["bitfinex-derivatives","SOLF0:USTF0",1763504629754,0.05012561,141.1,141.08,9.68583875]
["bitfinex-derivatives","SOLF0:USTF0",1763504629943,5.38418535,141.1,141.08,9.68583875]
["bitfinex-derivatives","SOLF0:USTF0",1763504630239,0.05012561,141.1,141.08,9.68583875]
["bitfinex-derivatives","SOLF0:USTF0",1763504630444,5.38418535,141.1,141.08,9.68583875]
["bitfinex-derivatives","SOLF0:USTF0",1763504630740,0.05012561,141.1,141.08,9.68583875]
["bitfinex-derivatives","SOLF0:USTF0",1763504630940,5.38418535,141.1,141.08,9.68583875]
["bitfinex-derivatives","SOLF0:USTF0",1763504631144,0.05012561,141.1,141.08,9.68583875]
["bitfinex-derivatives","SOLF0:USTF0",1763504631345,5.33405974,141.09,141.08,9.68583875]
["bitfinex-derivatives","SOLF0:USTF0",1763504631841,0.05012561,141.1,141.08,9.68583875]
["bitfinex-derivatives","SOLF0:USTF0",1763504632041,5.38418535,141.1,141.08,9.68583875]
["bitfinex-derivatives","SOLF0:USTF0",1763504632249,0.05012561,141.1,141.08,9.68583875]
["bitfinex-derivatives","SOLF0:USTF0",1763504633250,5.35637425,141.09,141.08,9.68583875]
["bitfinex-derivatives","SOLF0:USTF0",1763504637954,6.58932739,141.13,141.11,6.3809]
["bitfinex-derivatives","SOLF0:USTF0",1763504638156,9.73932739,141.14,141.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763504639051,9.73932739,141.14,141.12,3.29694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504639763,9.73932739,141.14,141.12,9.67774962]
["bitfinex-derivatives","SOLF0:USTF0",1763504641658,9.73932739,141.14,141.12,0.04694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504642064,9.77842458,141.14,141.12,0.04694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504642253,3.15,141.14,141.12,0.04694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504642661,3.15,141.14,141.13,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1763504643562,14.79503622,141.14,141.12,0.04694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504643761,9.77842458,141.14,141.12,0.04694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504643962,3.13,141.13,141.12,0.04694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504644161,9.75842458,141.13,141.12,0.04694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504644363,3.13,141.13,141.12,0.04694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504644569,9.75842458,141.13,141.12,0.04694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504644766,14.77564664,141.13,141.12,0.04694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504644965,8.14722206,141.13,141.12,0.04694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504645363,14.77738133,141.13,141.12,0.04694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504645567,8.14722206,141.13,141.12,0.04694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504647154,14.77760479,141.13,141.12,0.04694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504650071,20.12454712,141.13,141.12,0.04694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504651472,16.99454712,141.13,141.12,3.17694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504651676,11.97732506,141.13,141.12,3.17694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504652558,11.97732506,141.13,141.12,0.04694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504653165,16.99525368,141.13,141.12,0.04694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504654472,20.12525368,141.13,141.12,0.04694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504655771,13.49487095,141.13,141.12,0.04694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504657877,20.12789907,141.13,141.12,0.04694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504658575,13.49487095,141.13,141.12,0.04694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504662976,20.12956568,141.13,141.12,0.04694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504663177,13.49487095,141.13,141.12,0.04694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504663478,8.47694233,141.13,141.12,0.04694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504664277,15.11202274,141.13,141.12,0.04694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504665591,8.47694233,141.13,141.12,0.04694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504668780,15.11235641,141.13,141.12,0.04694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504669782,8.47694233,141.13,141.12,0.04694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504670181,15.11249437,141.13,141.12,0.04694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504670389,11.98249437,141.13,141.12,3.34694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504670683,15.13249437,141.13,141.12,0.04694962]
["bitfinex-derivatives","SOLF0:USTF0",1763504671980,11.98249437,141.13,141.12,9.72774962]
["bitfinex-derivatives","SOLF0:USTF0",1763504672174,5.34694233,141.13,141.12,9.72774962]
["bitfinex-derivatives","SOLF0:USTF0",1763504674183,5.34694233,141.13,141.12,9.50774962]
["bitfinex-derivatives","SOLF0:USTF0",1763504674583,3.15,141.14,141.12,9.50774962]
["bitfinex-derivatives","SOLF0:USTF0",1763504677283,3.15,141.14,141.13,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1763504677584,40.97545911,141.16,141.13,9.4604]
["bitfinex-derivatives","SOLF0:USTF0",1763504677787,15.14156474,141.17,141.13,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1763504678680,8.76296474,141.17,141.14,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1763504678879,8.76296474,141.18,141.14,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1763504679079,8.76296474,141.18,141.15,0.04503005]
["bitfinex-derivatives","SOLF0:USTF0",1763504679481,15.14116474,141.18,141.15,0.04503005]
["bitfinex-derivatives","SOLF0:USTF0",1763504681888,15.14116474,141.18,141.15,3.12503005]
["bitfinex-derivatives","SOLF0:USTF0",1763504682108,15.14116474,141.18,141.15,9.50453005]
["bitfinex-derivatives","SOLF0:USTF0",1763504682282,6.3782,141.18,141.15,9.50453005]
["bitfinex-derivatives","SOLF0:USTF0",1763504685085,15.14066474,141.19,141.15,9.50453005]
["bitfinex-derivatives","SOLF0:USTF0",1763504685300,15.14066474,141.19,141.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763504685589,45.82296474,141.2,141.16,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1763504686594,5.16582202,141.19,141.16,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1763504686784,5.16582202,141.18,141.16,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1763504687099,5.16582202,141.17,141.16,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1763504689587,5.16582202,141.2,141.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763504689796,5.16582202,141.19,141.18,3.13172354]
["bitfinex-derivatives","SOLF0:USTF0",1763504689995,37.06,141.25,141.18,3.13172354]
["bitfinex-derivatives","SOLF0:USTF0",1763504689996,5.16095966,141.23,141.18,3.13172354]
["bitfinex-derivatives","SOLF0:USTF0",1763504690296,5.16095966,141.22,141.18,3.13172354]
["bitfinex-derivatives","SOLF0:USTF0",1763504690493,5.16095966,141.24,141.18,3.13172354]
["bitfinex-derivatives","SOLF0:USTF0",1763504690694,5.16095966,141.23,141.18,3.13172354]
["bitfinex-derivatives","SOLF0:USTF0",1763504690895,5.16095966,141.22,141.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763504691190,5.16095966,141.24,141.2,0.04922305]
["bitfinex-derivatives","SOLF0:USTF0",1763504691391,5.16095966,141.23,141.2,0.04922305]
["bitfinex-derivatives","SOLF0:USTF0",1763504691593,5.16095966,141.22,141.2,0.04922305]
["bitfinex-derivatives","SOLF0:USTF0",1763504691797,5.16095966,141.24,141.2,0.04922305]
["bitfinex-derivatives","SOLF0:USTF0",1763504691995,5.16095966,141.23,141.2,0.04922305]
["bitfinex-derivatives","SOLF0:USTF0",1763504692296,5.16095966,141.22,141.2,0.04922305]
["bitfinex-derivatives","SOLF0:USTF0",1763504692493,11.53645966,141.24,141.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763504692690,5.16095966,141.23,141.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763504692888,11.53735966,141.22,141.2,0.04922305]
["bitfinex-derivatives","SOLF0:USTF0",1763504693096,5.16095966,141.21,141.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763504693297,5.16095966,141.2,141.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763504693498,7.30167603,141.21,141.16,6.3786]
["bitfinex-derivatives","SOLF0:USTF0",1763504693699,5.16095966,141.2,141.16,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1763504693895,5.16095966,141.19,141.16,9.4586]
["bitfinex-derivatives","SOLF0:USTF0",1763504694095,0.05292988,141.19,141.16,9.50874311]
["bitfinex-derivatives","SOLF0:USTF0",1763504694400,5.21388954,141.19,141.16,9.50874311]
["bitfinex-derivatives","SOLF0:USTF0",1763504694595,0.05292988,141.19,141.16,9.50874311]
["bitfinex-derivatives","SOLF0:USTF0",1763504695295,0.05292988,141.19,141.16,0.05014311]
["bitfinex-derivatives","SOLF0:USTF0",1763504695488,5.16095966,141.18,141.16,0.05014311]
["bitfinex-derivatives","SOLF0:USTF0",1763504695688,5.16095966,141.17,141.16,0.05014311]
["bitfinex-derivatives","SOLF0:USTF0",1763504695886,2.14071637,141.17,141.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763504696094,7.30167603,141.17,141.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763504696400,2.14071637,141.17,141.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763504696596,6.3791,141.16,141.11,9.4612]
["bitfinex-derivatives","SOLF0:USTF0",1763504696801,0.05032799,141.15,141.12,3.12599821]
["bitfinex-derivatives","SOLF0:USTF0",1763504697489,5.46502607,141.14,141.12,3.12599821]
["bitfinex-derivatives","SOLF0:USTF0",1763504697693,5.46502607,141.13,141.12,0.04599821]
["bitfinex-derivatives","SOLF0:USTF0",1763504699291,5.46502607,141.13,141.12,3.12599821]
["bitfinex-derivatives","SOLF0:USTF0",1763504699596,5.46502607,141.13,141.12,0.04599821]
["bitfinex-derivatives","SOLF0:USTF0",1763504700589,5.46502607,141.14,141.12,0.04599821]
["bitfinex-derivatives","SOLF0:USTF0",1763504700797,0.05032799,141.15,141.12,0.04599821]
["bitfinex-derivatives","SOLF0:USTF0",1763504700798,5.46502607,141.13,141.12,0.04599821]
["bitfinex-derivatives","SOLF0:USTF0",1763504700995,5.46502607,141.13,141.12,3.12599821]
["bitfinex-derivatives","SOLF0:USTF0",1763504702294,5.46502607,141.13,141.12,0.04599821]
["bitfinex-derivatives","SOLF0:USTF0",1763504702694,7.60574244,141.13,141.12,0.04599821]
["bitfinex-derivatives","SOLF0:USTF0",1763504705806,7.60574244,141.13,141.07,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1763504706007,2.14071637,141.11,141.07,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1763504706206,5.46502607,141.1,141.07,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1763504706408,5.46502607,141.09,141.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504706702,5.46605016,141.08,141.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504706909,0.04792164,141.08,141.07,9.4231]
["bitfinex-derivatives","SOLF0:USTF0",1763504709797,2.14071637,141.16,141.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504710003,5.46372032,141.15,141.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504710207,5.46372032,141.14,141.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504710404,5.46372032,141.13,141.11,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1763504710603,5.46372032,141.12,141.11,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1763504714110,0.04970582,141.13,141.11,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1763504714111,0.04970582,141.13,141.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504714310,5.51397223,141.13,141.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504714605,0.04970582,141.13,141.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504715306,5.51397223,141.13,141.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504715505,0.04970582,141.13,141.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504716109,5.51397223,141.13,141.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504716410,0.04970582,141.13,141.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504717211,5.38751084,141.17,141.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504717407,5.38751084,141.16,141.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504717708,15.13996474,141.21,141.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504717918,10.36423973,141.2,141.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504718104,5.43599274,141.19,141.16,3.08936983]
["bitfinex-derivatives","SOLF0:USTF0",1763504718304,5.3870823,141.18,141.16,3.08936983]
["bitfinex-derivatives","SOLF0:USTF0",1763504718506,5.3870823,141.17,141.16,9.46836983]
["bitfinex-derivatives","SOLF0:USTF0",1763504718705,5.38671595,141.17,141.16,3.08936983]
["bitfinex-derivatives","SOLF0:USTF0",1763504718915,5.38671595,141.17,141.16,9.46836983]
["bitfinex-derivatives","SOLF0:USTF0",1763504722618,5.38671595,141.17,141.16,3.08936983]
["bitfinex-derivatives","SOLF0:USTF0",1763504723216,5.38671595,141.17,141.16,0.04936983]
["bitfinex-derivatives","SOLF0:USTF0",1763504725116,5.38671595,141.17,141.16,3.24936983]
["bitfinex-derivatives","SOLF0:USTF0",1763504725413,5.38671595,141.18,141.17,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1763504725812,5.38671595,141.18,141.16,0.04936983]
["bitfinex-derivatives","SOLF0:USTF0",1763504726018,5.38671595,141.17,141.16,0.04936983]
["bitfinex-derivatives","SOLF0:USTF0",1763504726412,5.38671595,141.18,141.16,0.04936983]
["bitfinex-derivatives","SOLF0:USTF0",1763504726613,5.38671595,141.17,141.16,0.04936983]
["bitfinex-derivatives","SOLF0:USTF0",1763504726918,5.38671595,141.18,141.16,0.04936983]
["bitfinex-derivatives","SOLF0:USTF0",1763504727124,5.38671595,141.17,141.16,0.04936983]
["bitfinex-derivatives","SOLF0:USTF0",1763504727321,5.38671595,141.18,141.16,0.04936983]
["bitfinex-derivatives","SOLF0:USTF0",1763504727518,5.38671595,141.17,141.16,0.04936983]
["bitfinex-derivatives","SOLF0:USTF0",1763504727819,5.38671595,141.18,141.16,0.04936983]
["bitfinex-derivatives","SOLF0:USTF0",1763504728015,0.04891044,141.19,141.16,9.62816983]
["bitfinex-derivatives","SOLF0:USTF0",1763504728016,5.38671595,141.17,141.16,9.62816983]
["bitfinex-derivatives","SOLF0:USTF0",1763504728214,5.38671595,141.18,141.16,3.24936983]
["bitfinex-derivatives","SOLF0:USTF0",1763504730028,5.38671595,141.17,141.16,9.62836983]
["bitfinex-derivatives","SOLF0:USTF0",1763504730209,5.38671595,141.18,141.16,9.62836983]
["bitfinex-derivatives","SOLF0:USTF0",1763504730523,5.38671595,141.17,141.16,9.62836983]
["bitfinex-derivatives","SOLF0:USTF0",1763504730821,5.38671595,141.18,141.16,9.62836983]
["bitfinex-derivatives","SOLF0:USTF0",1763504731023,5.38671595,141.17,141.16,9.62836983]
["bitfinex-derivatives","SOLF0:USTF0",1763504731323,5.38671595,141.18,141.16,9.62836983]
["bitfinex-derivatives","SOLF0:USTF0",1763504731523,5.38671595,141.17,141.16,9.62836983]
["bitfinex-derivatives","SOLF0:USTF0",1763504731823,5.38671595,141.18,141.16,9.62836983]
["bitfinex-derivatives","SOLF0:USTF0",1763504732219,0.04891044,141.19,141.16,9.62836983]
["bitfinex-derivatives","SOLF0:USTF0",1763504732523,5.41423239,141.18,141.16,9.62836983]
["bitfinex-derivatives","SOLF0:USTF0",1763504732723,5.41423239,141.17,141.16,9.62836983]
["bitfinex-derivatives","SOLF0:USTF0",1763504732926,5.41423239,141.18,141.16,9.62836983]
["bitfinex-derivatives","SOLF0:USTF0",1763504733122,5.41423239,141.17,141.16,9.62836983]
["bitfinex-derivatives","SOLF0:USTF0",1763504733422,5.41423239,141.18,141.16,9.62836983]
["bitfinex-derivatives","SOLF0:USTF0",1763504733626,5.41423239,141.17,141.16,9.62836983]
["bitfinex-derivatives","SOLF0:USTF0",1763504733816,5.41423239,141.18,141.16,9.62836983]
["bitfinex-derivatives","SOLF0:USTF0",1763504734017,5.41423239,141.17,141.16,9.62836983]
["bitfinex-derivatives","SOLF0:USTF0",1763504734218,5.41423239,141.18,141.16,9.62836983]
["bitfinex-derivatives","SOLF0:USTF0",1763504734923,0.04891044,141.19,141.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763504735112,5.46314283,141.19,141.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763504735311,0.04891044,141.19,141.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763504735515,0.04891044,141.19,141.18,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1763504735726,5.46314283,141.19,141.18,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1763504735912,0.04891044,141.19,141.18,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1763504736418,5.46314283,141.19,141.18,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1763504736622,0.04891044,141.19,141.18,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1763504739425,0.04891044,141.19,141.18,46.6081]
["bitfinex-derivatives","SOLF0:USTF0",1763504740517,0.04891044,141.19,141.18,48.74881637]
["bitfinex-derivatives","SOLF0:USTF0",1763504744328,0.04891044,141.19,141.18,46.6081]
["bitfinex-derivatives","SOLF0:USTF0",1763504744731,0.04891044,141.19,141.18,46.5881]
["bitfinex-derivatives","SOLF0:USTF0",1763504746341,0.04891044,141.19,141.18,9.5481]
["bitfinex-derivatives","SOLF0:USTF0",1763504746546,0.04891044,141.19,141.18,46.5881]
["bitfinex-derivatives","SOLF0:USTF0",1763504747638,5.41423239,141.24,141.21,9.5464]
["bitfinex-derivatives","SOLF0:USTF0",1763504747839,5.41423239,141.23,141.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763504748046,5.41423239,141.25,141.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763504748241,5.41423239,141.26,141.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763504748443,5.41423239,141.25,141.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763504748745,5.41423239,141.24,141.22,3.21520064]
["bitfinex-derivatives","SOLF0:USTF0",1763504748935,5.41423239,141.26,141.22,9.59150064]
["bitfinex-derivatives","SOLF0:USTF0",1763504749138,13.16151408,141.27,141.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763504749139,5.41423239,141.25,141.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763504749342,5.41423239,141.26,141.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763504749543,5.19003734,141.35,141.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763504749745,5.19003734,141.35,141.32,5.31071637]
["bitfinex-derivatives","SOLF0:USTF0",1763504749951,5.19003734,141.35,141.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763504750246,3.16,141.34,141.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763504752640,99.0693,141.39,141.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763504752844,99.0693,141.39,141.34,0.04507611]
["bitfinex-derivatives","SOLF0:USTF0",1763504753042,4.94607791,141.38,141.34,0.04507611]
["bitfinex-derivatives","SOLF0:USTF0",1763504753241,6.3702,141.36,141.34,0.04507611]
["bitfinex-derivatives","SOLF0:USTF0",1763504754447,6.3713,141.34,141.28,42.37071637]
["bitfinex-derivatives","SOLF0:USTF0",1763504754744,2.43,141.33,141.29,9.543]
["bitfinex-derivatives","SOLF0:USTF0",1763504754947,2.43,141.33,141.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763504755344,2.48151844,141.33,141.3,3.21577737]
["bitfinex-derivatives","SOLF0:USTF0",1763504756745,0.05151844,141.33,141.3,3.21577737]
["bitfinex-derivatives","SOLF0:USTF0",1763504757050,2.48151844,141.33,141.3,3.21577737]
["bitfinex-derivatives","SOLF0:USTF0",1763504759647,2.48151844,141.33,141.3,9.58837737]
["bitfinex-derivatives","SOLF0:USTF0",1763504763160,0.05151844,141.33,141.31,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1763504763846,0.05151844,141.33,141.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763504768765,2.43,141.37,141.34,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763504769856,2.43,141.37,141.34,3.06296604]
["bitfinex-derivatives","SOLF0:USTF0",1763504770862,2.43,141.37,141.34,9.43386604]
["bitfinex-derivatives","SOLF0:USTF0",1763504773264,2.43,141.37,141.35,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1763504773567,2.43,141.37,141.35,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1763504774669,5.19485185,141.38,141.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763504774964,2.43,141.42,141.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763504775164,2.43,141.42,141.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763504775962,2.43,141.42,141.39,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1763504776168,2.43,141.42,141.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763504776364,2.43,141.45,141.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763504776672,2.43,141.45,141.42,9.3772]
["bitfinex-derivatives","SOLF0:USTF0",1763504777469,2.43,141.45,141.41,0.051557]
["bitfinex-derivatives","SOLF0:USTF0",1763504777470,2.43,141.45,141.41,3.061557]
["bitfinex-derivatives","SOLF0:USTF0",1763504778069,8.796,141.45,141.41,3.061557]
["bitfinex-derivatives","SOLF0:USTF0",1763504778270,2.43,141.43,141.41,0.051557]
["bitfinex-derivatives","SOLF0:USTF0",1763504779467,2.43,141.42,141.41,0.051557]
["bitfinex-derivatives","SOLF0:USTF0",1763504779774,7.61801773,141.42,141.41,0.051557]
["bitfinex-derivatives","SOLF0:USTF0",1763504784872,2.4,141.38,141.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763504785071,7.58801773,141.41,141.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763504785471,2.4,141.39,141.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763504785776,5.18801773,141.38,141.36,3.31634703]
["bitfinex-derivatives","SOLF0:USTF0",1763504786169,5.18801773,141.37,141.36,3.31634703]
["bitfinex-derivatives","SOLF0:USTF0",1763504786370,5.18801773,141.38,141.36,3.31634703]
["bitfinex-derivatives","SOLF0:USTF0",1763504786575,5.18801773,141.37,141.36,3.31634703]
["bitfinex-derivatives","SOLF0:USTF0",1763504786771,5.18801773,141.38,141.36,9.68634703]
["bitfinex-derivatives","SOLF0:USTF0",1763504787375,2.44957745,141.39,141.36,9.68634703]
["bitfinex-derivatives","SOLF0:USTF0",1763504787581,5.41394213,141.38,141.36,9.68634703]
["bitfinex-derivatives","SOLF0:USTF0",1763504787776,2.44957745,141.39,141.36,9.68634703]
["bitfinex-derivatives","SOLF0:USTF0",1763504788072,5.41394213,141.38,141.36,9.68634703]
["bitfinex-derivatives","SOLF0:USTF0",1763504788274,5.41394213,141.37,141.36,9.68634703]
["bitfinex-derivatives","SOLF0:USTF0",1763504792283,0.04957745,141.39,141.38,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1763504795278,2.46957745,141.39,141.36,9.45594703]
["bitfinex-derivatives","SOLF0:USTF0",1763504795582,2.46957745,141.39,141.36,3.08634703]
["bitfinex-derivatives","SOLF0:USTF0",1763504795883,0.04957745,141.39,141.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504796378,2.46957745,141.39,141.36,3.08634703]
["bitfinex-derivatives","SOLF0:USTF0",1763504797379,0.04957745,141.39,141.36,3.08634703]
["bitfinex-derivatives","SOLF0:USTF0",1763504797581,2.46957745,141.39,141.36,3.08634703]
["bitfinex-derivatives","SOLF0:USTF0",1763504797979,0.04957745,141.39,141.37,9.4095]
["bitfinex-derivatives","SOLF0:USTF0",1763504799079,0.04957745,141.39,141.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504800085,0.04957745,141.39,141.38,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1763504804291,5.39639338,141.39,141.38,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1763504804785,0.04957745,141.39,141.38,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1763504804986,5.39639338,141.39,141.38,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1763504805297,0.04957745,141.39,141.38,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1763504805596,5.39639338,141.39,141.38,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1763504805791,0.04957745,141.39,141.38,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1763504805992,5.39639338,141.39,141.38,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1763504806295,0.04957745,141.39,141.38,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1763504806495,5.39639338,141.39,141.38,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1763504806697,0.04957745,141.39,141.38,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1763504807291,5.39639338,141.39,141.38,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1763504807486,0.04957745,141.39,141.38,9.4091]
["bitfinex-derivatives","SOLF0:USTF0",1763504807790,5.34681593,141.41,141.4,9.4082]
["bitfinex-derivatives","SOLF0:USTF0",1763504807990,5.34681593,141.45,141.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504808185,5.34681593,141.44,141.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504808380,5.34681593,141.43,141.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504808580,5.34681593,141.42,141.41,9.4078]
["bitfinex-derivatives","SOLF0:USTF0",1763504809495,5.34681593,141.44,141.42,9.407]
["bitfinex-derivatives","SOLF0:USTF0",1763504809795,7.81681593,141.43,141.4,3.09147226]
["bitfinex-derivatives","SOLF0:USTF0",1763504809987,5.34681593,141.42,141.4,3.09147226]
["bitfinex-derivatives","SOLF0:USTF0",1763504810297,5.34681593,141.41,141.4,3.09147226]
["bitfinex-derivatives","SOLF0:USTF0",1763504810597,5.34681593,141.42,141.4,3.09147226]
["bitfinex-derivatives","SOLF0:USTF0",1763504810794,5.34681593,141.41,141.4,3.09147226]
["bitfinex-derivatives","SOLF0:USTF0",1763504810996,5.34681593,141.42,141.4,9.45967226]
["bitfinex-derivatives","SOLF0:USTF0",1763504811194,5.34681593,141.41,141.4,9.45967226]
["bitfinex-derivatives","SOLF0:USTF0",1763504811894,5.34681593,141.41,141.4,3.09147226]
["bitfinex-derivatives","SOLF0:USTF0",1763504814302,5.34681593,141.41,141.4,9.45967226]
["bitfinex-derivatives","SOLF0:USTF0",1763504815498,2.47,141.4,141.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504815701,7.81681593,141.39,141.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504815899,5.34681593,141.38,141.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504816201,5.34681593,141.37,141.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504816392,2.47,141.39,141.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763504816701,7.87834544,141.38,141.36,0.04969956]
["bitfinex-derivatives","SOLF0:USTF0",1763504816897,5.35659529,141.37,141.36,6.41969956]
["bitfinex-derivatives","SOLF0:USTF0",1763504817398,7.82659529,141.37,141.36,0.04969956]
["bitfinex-derivatives","SOLF0:USTF0",1763504822508,5.35659529,141.37,141.36,3.08969956]
["bitfinex-derivatives","SOLF0:USTF0",1763504822702,5.35659529,141.37,141.36,0.04969956]
["bitfinex-derivatives","SOLF0:USTF0",1763504828112,7.82659529,141.37,141.36,0.04969956]
["bitfinex-derivatives","SOLF0:USTF0",1763504829805,7.82659529,141.37,141.36,6.41969956]
["bitfinex-derivatives","SOLF0:USTF0",1763504833207,7.82659529,141.37,141.36,0.04969956]
["bitfinex-derivatives","SOLF0:USTF0",1763504833706,14.42516218,141.37,141.36,0.04969956]
["bitfinex-derivatives","SOLF0:USTF0",1763504834307,2.47,141.36,141.29,2.1363852]
["bitfinex-derivatives","SOLF0:USTF0",1763504834605,2.47,141.33,141.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763504834801,7.82659529,141.32,141.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763504835000,5.35659529,141.31,141.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763504835308,2.51924069,141.31,141.29,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1763504836412,2.47,141.29,141.28,0.05009619]
["bitfinex-derivatives","SOLF0:USTF0",1763504836709,7.81710641,141.29,141.28,0.05009619]
["bitfinex-derivatives","SOLF0:USTF0",1763504837212,2.47,141.29,141.28,0.05009619]
["bitfinex-derivatives","SOLF0:USTF0",1763504837811,2.47,141.3,141.28,6.42349619]
["bitfinex-derivatives","SOLF0:USTF0",1763504838105,2.47,141.29,141.28,6.42349619]
["bitfinex-derivatives","SOLF0:USTF0",1763504838312,7.81000735,141.3,141.28,6.42349619]
["bitfinex-derivatives","SOLF0:USTF0",1763504838913,7.81000735,141.3,141.28,9.64349619]
["bitfinex-derivatives","SOLF0:USTF0",1763504839104,2.47,141.3,141.28,9.64349619]
["bitfinex-derivatives","SOLF0:USTF0",1763504839305,5.3714445,141.35,141.28,9.64349619]
["bitfinex-derivatives","SOLF0:USTF0",1763504839510,7.0775177,141.35,141.28,9.64349619]
["bitfinex-derivatives","SOLF0:USTF0",1763504839916,6.3714,141.33,141.28,9.64349619]
["bitfinex-derivatives","SOLF0:USTF0",1763504840310,0.0460191,141.32,141.28,9.64349619]
["bitfinex-derivatives","SOLF0:USTF0",1763504842507,0.0460191,141.32,141.29,6.3731]
["bitfinex-derivatives","SOLF0:USTF0",1763504843007,0.0460191,141.32,141.29,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1763504843817,0.0460191,141.32,141.3,9.4527]
["bitfinex-derivatives","SOLF0:USTF0",1763504844006,0.0460191,141.32,141.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763504854727,11.59802333,141.38,141.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763504854928,5.22852333,141.37,141.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763504855129,6.3686,141.4,141.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763504855315,5.22852333,141.39,141.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763504855522,5.22852333,141.39,141.36,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1763504855828,5.22852333,141.39,141.36,9.66831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504857125,5.22852333,141.38,141.36,9.66831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504857311,5.22852333,141.39,141.36,9.66831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504857515,5.22852333,141.38,141.36,9.66831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504857712,5.22852333,141.39,141.36,9.66831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504857917,5.22852333,141.38,141.36,9.66831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504858113,5.22852333,141.39,141.36,9.66831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504858328,5.22852333,141.38,141.36,9.66831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504858525,5.22852333,141.39,141.36,9.66831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504858826,5.22852333,141.38,141.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763504859021,5.22852333,141.39,141.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763504859223,5.22852333,141.38,141.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763504859423,5.22852333,141.39,141.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763504859623,5.22852333,141.38,141.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763504859823,5.22852333,141.39,141.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763504860028,5.22852333,141.38,141.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763504860327,5.22852333,141.39,141.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763504860522,5.22852333,141.38,141.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763504860724,5.22852333,141.39,141.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763504860919,5.22852333,141.38,141.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763504861124,5.22852333,141.39,141.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763504861427,5.22852333,141.38,141.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763504861624,5.22852333,141.39,141.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763504861819,5.22852333,141.38,141.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763504862027,5.22852333,141.39,141.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763504862221,5.22852333,141.38,141.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763504865325,5.22852333,141.38,141.36,6.41831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504865531,5.22852333,141.39,141.36,9.66831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504865723,5.22852333,141.38,141.36,9.66831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504865929,5.22852333,141.39,141.36,9.66831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504866125,5.22852333,141.38,141.36,3.29831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504866325,5.22852333,141.39,141.36,3.29831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504866624,5.22852333,141.38,141.36,3.29831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504866824,5.22852333,141.39,141.36,3.29831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504867023,6.3686,141.4,141.36,3.29831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504867024,5.22852333,141.38,141.36,3.29831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504867221,5.22852333,141.37,141.36,3.29831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504867433,5.22852333,141.39,141.36,3.29831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504867636,5.22852333,141.38,141.36,3.29831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504867834,5.22852333,141.37,141.36,3.29831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504868131,5.22852333,141.38,141.36,3.29831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504868331,5.22852333,141.37,141.36,0.04831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504868521,5.22852333,141.38,141.36,0.04831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504868722,5.22852333,141.37,141.36,0.04831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504869028,5.22852333,141.38,141.36,0.04831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504869231,5.22852333,141.37,141.36,0.04831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504869532,5.22852333,141.38,141.36,0.04831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504869725,5.22852333,141.37,141.36,0.04831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504869923,5.22852333,141.38,141.36,0.04831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504870127,5.22852333,141.37,141.36,0.04831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504870328,11.59762333,141.38,141.36,0.04831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504870627,5.22852333,141.37,141.36,0.04831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504882248,8.79732351,141.41,141.36,3.29831236]
["bitfinex-derivatives","SOLF0:USTF0",1763504882454,8.79732351,141.44,141.38,99.0691]
["bitfinex-derivatives","SOLF0:USTF0",1763504882750,3.12,141.48,141.4,102.39626244]
["bitfinex-derivatives","SOLF0:USTF0",1763504882946,3.12,141.48,141.4,3.383502]
["bitfinex-derivatives","SOLF0:USTF0",1763504883140,3.12,141.48,141.41,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1763504883444,3.12,141.48,141.43,0.04760618]
["bitfinex-derivatives","SOLF0:USTF0",1763504884135,11.91732351,141.48,141.43,0.04760618]
["bitfinex-derivatives","SOLF0:USTF0",1763504884336,3.21,141.47,141.43,0.04760618]
["bitfinex-derivatives","SOLF0:USTF0",1763504886837,3.21,141.46,141.43,0.04760618]
["bitfinex-derivatives","SOLF0:USTF0",1763504887339,3.21,141.46,141.38,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1763504888339,3.2606564,141.43,141.41,0.05124314]
["bitfinex-derivatives","SOLF0:USTF0",1763504895151,0.0506564,141.43,141.41,0.05124314]
["bitfinex-derivatives","SOLF0:USTF0",1763504896447,0.0506564,141.43,141.41,6.41884314]
["bitfinex-derivatives","SOLF0:USTF0",1763504897648,0.0506564,141.43,141.41,43.41884314]
["bitfinex-derivatives","SOLF0:USTF0",1763504899958,31.78547676,141.48,141.42,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1763504900157,31.78547676,141.48,141.42,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1763504900454,31.78547676,141.48,141.42,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763504901852,31.78547676,141.48,141.43,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1763504902153,3.22,141.47,141.44,0.91308692]
["bitfinex-derivatives","SOLF0:USTF0",1763504902859,3.22,141.47,141.45,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1763504914460,46.9242833,141.53,141.46,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1763504914667,3.13,141.52,141.48,0.05295362]
["bitfinex-derivatives","SOLF0:USTF0",1763504915459,6.3642,141.49,141.48,0.05295362]
["bitfinex-derivatives","SOLF0:USTF0",1763504915666,9.4942,141.49,141.48,0.05295362]
["bitfinex-derivatives","SOLF0:USTF0",1763504921970,3.13,141.48,141.4,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1763504922175,1.42,141.49,141.41,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1763504922176,3.13,141.45,141.41,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1763504922874,3.13,141.44,141.41,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1763504923071,3.17676439,141.44,141.41,7.34542831]
["bitfinex-derivatives","SOLF0:USTF0",1763504924370,3.17676439,141.44,141.42,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1763504924672,3.13,141.43,141.38,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763504925676,3.1762355,141.42,141.39,7.34316636]
["bitfinex-derivatives","SOLF0:USTF0",1763504926472,3.13,141.41,141.39,0.97456636]
["bitfinex-derivatives","SOLF0:USTF0",1763504927580,3.13,141.41,141.39,0.04456636]
["bitfinex-derivatives","SOLF0:USTF0",1763504928777,3.13,141.4,141.35,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763504929377,3.13,141.38,141.35,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763504929579,8.95433334,141.37,141.35,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763504929878,5.82433334,141.36,141.35,0.97818385]
["bitfinex-derivatives","SOLF0:USTF0",1763504930079,11.19791185,141.36,141.35,0.97818385]
["bitfinex-derivatives","SOLF0:USTF0",1763504930276,14.32791185,141.36,141.35,0.04818385]
["bitfinex-derivatives","SOLF0:USTF0",1763504931481,8.50357851,141.36,141.35,0.04818385]
["bitfinex-derivatives","SOLF0:USTF0",1763504931674,0.05366794,141.37,141.36,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1763504933077,0.05366794,141.37,141.35,7.34838385]
["bitfinex-derivatives","SOLF0:USTF0",1763504933784,3.18366794,141.37,141.35,7.34838385]
["bitfinex-derivatives","SOLF0:USTF0",1763504936689,5.27158801,141.36,141.35,7.34838385]
["bitfinex-derivatives","SOLF0:USTF0",1763504937583,3.18366794,141.37,141.35,7.34838385]
["bitfinex-derivatives","SOLF0:USTF0",1763504937982,8.45525595,141.37,141.35,7.34838385]
["bitfinex-derivatives","SOLF0:USTF0",1763504938291,3.18366794,141.37,141.35,7.34838385]
["bitfinex-derivatives","SOLF0:USTF0",1763504938984,8.68210108,141.37,141.35,7.34838385]
["bitfinex-derivatives","SOLF0:USTF0",1763504939189,3.18366794,141.37,141.35,7.34838385]
["bitfinex-derivatives","SOLF0:USTF0",1763504939784,8.68086144,141.37,141.35,7.34838385]
["bitfinex-derivatives","SOLF0:USTF0",1763504940090,3.18366794,141.37,141.35,7.34838385]
["bitfinex-derivatives","SOLF0:USTF0",1763504940685,8.68086144,141.37,141.35,7.34838385]
["bitfinex-derivatives","SOLF0:USTF0",1763504940882,3.18366794,141.37,141.35,7.34838385]
["bitfinex-derivatives","SOLF0:USTF0",1763504941578,8.68033069,141.37,141.35,7.34838385]
["bitfinex-derivatives","SOLF0:USTF0",1763504941885,3.18366794,141.37,141.35,7.34838385]
["bitfinex-derivatives","SOLF0:USTF0",1763504942585,8.67920728,141.37,141.35,7.34838385]
["bitfinex-derivatives","SOLF0:USTF0",1763504942790,3.18366794,141.37,141.35,7.34838385]
["bitfinex-derivatives","SOLF0:USTF0",1763504943186,0.05366794,141.37,141.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763504950390,0.05366794,141.37,141.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1763504959401,0.05366794,141.37,141.36,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1763504960097,0.05366794,141.37,141.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1763504960399,5.54825752,141.37,141.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1763504960701,0.05366794,141.37,141.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1763504961198,5.54825752,141.37,141.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1763504961499,0.05366794,141.37,141.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1763504961901,5.54825752,141.37,141.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1763504962101,0.05366794,141.37,141.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1763504962302,5.54825752,141.37,141.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1763504973231,5.54825752,141.37,141.36,9.4462993]
["bitfinex-derivatives","SOLF0:USTF0",1763504974733,5.54825752,141.37,141.36,46.4462993]
["bitfinex-derivatives","SOLF0:USTF0",1763504978025,8.75825752,141.37,141.36,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1763504978221,5.54825752,141.37,141.36,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1763504978422,5.54825752,141.37,141.36,37.91]
["bitfinex-derivatives","SOLF0:USTF0",1763504979434,8.8297617,141.51,141.37,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1763504979625,6.72236421,141.53,141.47,2.1362993]
["bitfinex-derivatives","SOLF0:USTF0",1763504979626,3.21,141.52,141.47,2.1362993]
["bitfinex-derivatives","SOLF0:USTF0",1763504979818,3.21,141.5,141.44,4.04083642]
["bitfinex-derivatives","SOLF0:USTF0",1763504980023,3.21,141.48,141.41,101.1869993]
["bitfinex-derivatives","SOLF0:USTF0",1763504980227,3.21,141.48,141.42,99.0474]
["bitfinex-derivatives","SOLF0:USTF0",1763504980524,0.05167897,141.46,141.44,0.0476735]
["bitfinex-derivatives","SOLF0:USTF0",1763504980721,8.4984993,141.54,141.47,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1763504980927,8.4984993,141.54,141.48,7.30675992]
["bitfinex-derivatives","SOLF0:USTF0",1763504980928,37.48,141.53,141.48,7.30675992]
["bitfinex-derivatives","SOLF0:USTF0",1763504981129,37.48,141.53,141.49,7.30675992]
["bitfinex-derivatives","SOLF0:USTF0",1763504981328,37.48,141.53,141.5,7.30675992]
["bitfinex-derivatives","SOLF0:USTF0",1763504981631,37.52505475,141.53,141.51,7.30675992]
["bitfinex-derivatives","SOLF0:USTF0",1763504981931,37.52505475,141.53,141.52,7.30675992]
["bitfinex-derivatives","SOLF0:USTF0",1763504982322,37.52505475,141.53,141.5,0.04851016]
["bitfinex-derivatives","SOLF0:USTF0",1763504982522,1.42,141.52,141.5,0.04851016]
["bitfinex-derivatives","SOLF0:USTF0",1763504982723,3.21,141.51,141.5,0.04851016]
["bitfinex-derivatives","SOLF0:USTF0",1763504983125,4.63,141.51,141.5,0.04851016]
["bitfinex-derivatives","SOLF0:USTF0",1763504984427,42.09,141.51,141.5,0.04851016]
["bitfinex-derivatives","SOLF0:USTF0",1763504985830,40.65,141.51,141.5,0.04851016]
["bitfinex-derivatives","SOLF0:USTF0",1763504989237,3.21,141.51,141.5,0.04851016]
["bitfinex-derivatives","SOLF0:USTF0",1763504989534,40.63,141.51,141.5,0.04851016]
["bitfinex-derivatives","SOLF0:USTF0",1763504991637,40.61,141.51,141.5,0.04851016]
["bitfinex-derivatives","SOLF0:USTF0",1763504994337,40.61,141.51,141.5,6.80577956]
["bitfinex-derivatives","SOLF0:USTF0",1763504996636,3.21,141.51,141.5,6.80577956]
["bitfinex-derivatives","SOLF0:USTF0",1763504996841,40.59,141.51,141.5,6.80577956]
["bitfinex-derivatives","SOLF0:USTF0",1763504997234,40.59,141.51,141.44,99.028]
["bitfinex-derivatives","SOLF0:USTF0",1763504997235,3.21,141.5,141.42,5.2062993]
["bitfinex-derivatives","SOLF0:USTF0",1763504997837,3.21,141.49,141.44,6.3661]
["bitfinex-derivatives","SOLF0:USTF0",1763504998241,3.21,141.47,141.45,0.0527744]
["bitfinex-derivatives","SOLF0:USTF0",1763504998834,40.57,141.46,141.45,0.0527744]
["bitfinex-derivatives","SOLF0:USTF0",1763505001142,0.05344855,141.48,141.46,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1763505001347,3.21,141.46,141.45,0.0527744]
["bitfinex-derivatives","SOLF0:USTF0",1763505001945,9.77212588,141.46,141.45,0.0527744]
["bitfinex-derivatives","SOLF0:USTF0",1763505004344,3.23,141.45,141.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763505004539,3.23,141.43,141.39,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1763505004758,3.23,141.41,141.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763505004945,3.23,141.39,141.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763505005150,6.56212588,141.38,141.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763505005343,6.56212588,141.37,141.36,9.56356056]
["bitfinex-derivatives","SOLF0:USTF0",1763505005852,3.23,141.42,141.4,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1763505006055,40.59,141.41,141.4,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1763505007252,3.23,141.41,141.4,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1763505007446,40.59,141.41,141.4,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1763505007749,0.05097845,141.42,141.4,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1763505008049,31.71017005,141.43,141.4,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1763505008951,31.75972964,141.43,141.4,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1763505009454,31.75972964,141.43,141.41,7.22975159]
["bitfinex-derivatives","SOLF0:USTF0",1763505009751,31.75972964,141.43,141.39,0.04929967]
["bitfinex-derivatives","SOLF0:USTF0",1763505009752,31.75972964,141.43,141.42,7.22975159]
["bitfinex-derivatives","SOLF0:USTF0",1763505009941,38.12672964,141.43,141.42,7.22975159]
["bitfinex-derivatives","SOLF0:USTF0",1763505010141,41.35672964,141.43,141.42,7.22975159]
["bitfinex-derivatives","SOLF0:USTF0",1763505014355,9.5982,141.4,141.39,0.04929967]
["bitfinex-derivatives","SOLF0:USTF0",1763505015549,46.9382,141.4,141.39,0.04929967]
["bitfinex-derivatives","SOLF0:USTF0",1763505017748,53.4968478,141.4,141.39,0.04929967]
["bitfinex-derivatives","SOLF0:USTF0",1763505020352,58.57172925,141.4,141.39,0.04929967]
["bitfinex-derivatives","SOLF0:USTF0",1763505020862,3.23,141.36,141.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763505021155,3.23,141.34,141.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763505021363,37.32,141.35,141.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763505021657,37.32,141.34,141.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505022856,37.32,141.34,141.33,9.3513]
["bitfinex-derivatives","SOLF0:USTF0",1763505024566,3.27,141.33,141.32,0.04876126]
["bitfinex-derivatives","SOLF0:USTF0",1763505025664,40.57,141.33,141.32,0.04876126]
["bitfinex-derivatives","SOLF0:USTF0",1763505028867,3.27,141.33,141.32,0.04876126]
["bitfinex-derivatives","SOLF0:USTF0",1763505029060,40.57,141.33,141.32,0.04876126]
["bitfinex-derivatives","SOLF0:USTF0",1763505030761,46.9414,141.33,141.32,0.04876126]
["bitfinex-derivatives","SOLF0:USTF0",1763505030968,52.28338128,141.33,141.32,0.04876126]
["bitfinex-derivatives","SOLF0:USTF0",1763505031165,3.27,141.32,141.26,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1763505031354,3.27,141.31,141.26,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1763505031555,3.27,141.3,141.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505031957,3.27,141.28,141.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505032162,3.32372008,141.26,141.24,0.05212724]
["bitfinex-derivatives","SOLF0:USTF0",1763505032868,3.27,141.25,141.24,0.05212724]
["bitfinex-derivatives","SOLF0:USTF0",1763505033764,37.32,141.25,141.24,0.05212724]
["bitfinex-derivatives","SOLF0:USTF0",1763505034067,40.41,141.25,141.24,0.05212724]
["bitfinex-derivatives","SOLF0:USTF0",1763505035064,37.32,141.25,141.24,0.05212724]
["bitfinex-derivatives","SOLF0:USTF0",1763505035768,3.14372008,141.26,141.24,0.05212724]
["bitfinex-derivatives","SOLF0:USTF0",1763505035975,37.32,141.25,141.24,0.05212724]
["bitfinex-derivatives","SOLF0:USTF0",1763505036364,3.14372008,141.26,141.24,0.05212724]
["bitfinex-derivatives","SOLF0:USTF0",1763505036565,37.3,141.25,141.24,0.05212724]
["bitfinex-derivatives","SOLF0:USTF0",1763505036870,37.32,141.25,141.24,0.05212724]
["bitfinex-derivatives","SOLF0:USTF0",1763505038160,40.41,141.25,141.24,0.05212724]
["bitfinex-derivatives","SOLF0:USTF0",1763505038766,40.39,141.25,141.24,0.05212724]
["bitfinex-derivatives","SOLF0:USTF0",1763505040058,3.09,141.25,141.24,0.05212724]
["bitfinex-derivatives","SOLF0:USTF0",1763505040361,40.39,141.25,141.24,0.05212724]
["bitfinex-derivatives","SOLF0:USTF0",1763505042173,8.4246585,141.25,141.24,0.05212724]
["bitfinex-derivatives","SOLF0:USTF0",1763505042363,40.39,141.25,141.24,0.05212724]
["bitfinex-derivatives","SOLF0:USTF0",1763505043459,37.3,141.25,141.24,0.05212724]
["bitfinex-derivatives","SOLF0:USTF0",1763505043667,37.3,141.25,141.24,3.31212724]
["bitfinex-derivatives","SOLF0:USTF0",1763505043859,0.05372008,141.26,141.24,3.31212724]
["bitfinex-derivatives","SOLF0:USTF0",1763505044860,0.05372008,141.26,141.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763505054682,0.05372008,141.26,141.25,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1763505055481,0.05372008,141.26,141.22,92.20527666]
["bitfinex-derivatives","SOLF0:USTF0",1763505056480,0.05372008,141.26,141.23,0.0511788]
["bitfinex-derivatives","SOLF0:USTF0",1763505056977,0.05372008,141.26,141.25,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1763505057483,0.05372008,141.26,141.25,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1763505058381,5.37767016,141.3,141.28,9.6336]
["bitfinex-derivatives","SOLF0:USTF0",1763505058586,5.37767016,141.29,141.28,9.6336]
["bitfinex-derivatives","SOLF0:USTF0",1763505060888,5.37767016,141.29,141.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763505061790,8.46767016,141.29,141.28,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1763505062687,8.46767016,141.29,141.27,3.30464193]
["bitfinex-derivatives","SOLF0:USTF0",1763505062884,5.37767016,141.28,141.27,3.30464193]
["bitfinex-derivatives","SOLF0:USTF0",1763505063984,5.37767016,141.28,141.27,9.67864193]
["bitfinex-derivatives","SOLF0:USTF0",1763505064387,5.37767016,141.29,141.27,3.30464193]
["bitfinex-derivatives","SOLF0:USTF0",1763505064691,5.37767016,141.28,141.27,9.67874193]
["bitfinex-derivatives","SOLF0:USTF0",1763505064893,5.37767016,141.29,141.27,3.30464193]
["bitfinex-derivatives","SOLF0:USTF0",1763505065193,5.37767016,141.28,141.27,9.67874193]
["bitfinex-derivatives","SOLF0:USTF0",1763505065392,5.37767016,141.29,141.27,3.30464193]
["bitfinex-derivatives","SOLF0:USTF0",1763505065591,5.37767016,141.28,141.27,3.30464193]
["bitfinex-derivatives","SOLF0:USTF0",1763505065790,5.37767016,141.29,141.28,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1763505065995,5.37767016,141.29,141.28,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1763505079710,40.37,141.35,141.32,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1763505080013,3.19,141.34,141.32,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1763505080814,3.2381933,141.34,141.32,9.5419552]
["bitfinex-derivatives","SOLF0:USTF0",1763505091915,8.52984557,141.34,141.32,9.5419552]
["bitfinex-derivatives","SOLF0:USTF0",1763505092115,3.2381933,141.34,141.32,9.5419552]
["bitfinex-derivatives","SOLF0:USTF0",1763505093125,8.52981539,141.34,141.32,9.5419552]
["bitfinex-derivatives","SOLF0:USTF0",1763505093424,3.2381933,141.34,141.32,9.5419552]
["bitfinex-derivatives","SOLF0:USTF0",1763505094024,8.52889183,141.34,141.32,9.5419552]
["bitfinex-derivatives","SOLF0:USTF0",1763505094225,3.2381933,141.34,141.32,9.5419552]
["bitfinex-derivatives","SOLF0:USTF0",1763505094421,0.0481933,141.34,141.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763505095123,0.0481933,141.34,141.33,9.4814]
["bitfinex-derivatives","SOLF0:USTF0",1763505099826,8.44860583,141.39,141.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763505100927,8.49389486,141.39,141.37,3.1568218]
["bitfinex-derivatives","SOLF0:USTF0",1763505101231,3.16,141.38,141.37,3.1568218]
["bitfinex-derivatives","SOLF0:USTF0",1763505102234,3.16,141.38,141.37,0.0468218]
["bitfinex-derivatives","SOLF0:USTF0",1763505113239,8.443714,141.38,141.37,0.0468218]
["bitfinex-derivatives","SOLF0:USTF0",1763505115041,3.16,141.38,141.37,0.0468218]
["bitfinex-derivatives","SOLF0:USTF0",1763505115340,8.443714,141.38,141.37,0.0468218]
["bitfinex-derivatives","SOLF0:USTF0",1763505118137,5.283714,141.38,141.37,9.5264218]
["bitfinex-derivatives","SOLF0:USTF0",1763505118335,5.32900303,141.39,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763505118534,0.04528903,141.39,141.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763505119135,0.04528903,141.39,141.38,9.4791]
["bitfinex-derivatives","SOLF0:USTF0",1763505121542,8.49071744,141.39,141.37,3.1568218]
["bitfinex-derivatives","SOLF0:USTF0",1763505121744,3.20528903,141.39,141.37,3.1568218]
["bitfinex-derivatives","SOLF0:USTF0",1763505122938,3.20528903,141.39,141.37,9.5263218]
["bitfinex-derivatives","SOLF0:USTF0",1763505123335,5.28824235,141.38,141.37,9.5263218]
["bitfinex-derivatives","SOLF0:USTF0",1763505123947,3.20528903,141.39,141.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763505124338,5.33346502,141.39,141.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763505126148,0.04528903,141.39,141.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763505126349,5.33346502,141.39,141.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763505126650,0.04528903,141.39,141.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763505126848,5.33346502,141.39,141.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763505127150,0.04528903,141.39,141.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763505127446,5.33346502,141.39,141.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763505127646,0.04528903,141.39,141.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763505127850,5.33346502,141.39,141.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763505128042,0.04528903,141.39,141.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763505128242,5.33346502,141.39,141.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763505128444,0.04528903,141.39,141.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763505128643,5.33346502,141.39,141.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763505128839,0.04528903,141.39,141.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763505129042,5.33346502,141.39,141.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763505129248,0.04528903,141.39,141.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763505129450,5.33346502,141.39,141.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763505129752,0.04528903,141.39,141.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763505130055,5.33346502,141.39,141.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763505130355,0.04528903,141.39,141.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763505134448,5.33411409,141.39,141.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763505134645,0.04528903,141.39,141.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763505137461,5.33472724,141.39,141.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763505137662,0.04528903,141.39,141.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763505137861,5.33472724,141.39,141.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763505138062,0.04528903,141.39,141.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763505138258,5.33620502,141.39,141.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763505138650,0.04528903,141.39,141.38,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1763505146555,3.24,141.44,141.42,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1763505146764,5.286354,141.43,141.42,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1763505147270,8.526354,141.45,141.42,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1763505147473,5.286354,141.44,141.42,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1763505147673,3.24,141.45,141.42,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1763505147674,3.24,141.45,141.42,9.44978164]
["bitfinex-derivatives","SOLF0:USTF0",1763505147873,5.28015383,141.44,141.42,9.44978164]
["bitfinex-derivatives","SOLF0:USTF0",1763505148068,3.24,141.45,141.42,9.44978164]
["bitfinex-derivatives","SOLF0:USTF0",1763505148267,5.27939693,141.44,141.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763505149764,3.24,141.45,141.44,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1763505150072,8.51939693,141.45,141.44,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1763505150472,3.24,141.45,141.44,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1763505150876,8.51939693,141.45,141.44,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1763505151080,3.24,141.45,141.44,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1763505151486,8.51939693,141.45,141.44,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1763505151681,6.59048126,141.48,141.45,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1763505151682,8.51718459,141.47,141.45,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1763505151883,5.27718459,141.46,141.45,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1763505153584,8.34718459,141.46,141.45,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1763505153896,3.07,141.46,141.45,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1763505155981,8.34718459,141.46,141.45,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1763505156181,3.07,141.46,141.45,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1763505156580,8.34718459,141.47,141.45,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1763505156786,5.27718459,141.46,141.45,9.44185965]
["bitfinex-derivatives","SOLF0:USTF0",1763505157182,5.27273456,141.49,141.45,9.44185965]
["bitfinex-derivatives","SOLF0:USTF0",1763505157383,1.30146585,141.5,141.45,9.44185965]
["bitfinex-derivatives","SOLF0:USTF0",1763505157991,7.66526585,141.5,141.45,9.44185965]
["bitfinex-derivatives","SOLF0:USTF0",1763505158488,3.33596447,141.49,141.45,0.04605965]
["bitfinex-derivatives","SOLF0:USTF0",1763505158694,3.33596447,141.49,141.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763505159187,3.07,141.48,141.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763505159600,3.07,141.44,141.42,3.30610072]
["bitfinex-derivatives","SOLF0:USTF0",1763505160094,3.07,141.43,141.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763505160288,3.07,141.41,141.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763505160491,3.07,141.4,141.36,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1763505161193,3.11824982,141.39,141.37,0.05335758]
["bitfinex-derivatives","SOLF0:USTF0",1763505161898,3.07,141.37,141.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763505162093,3.07,141.36,141.3,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1763505162695,3.07,141.35,141.3,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1763505162901,3.11846361,141.34,141.31,3.30936868]
["bitfinex-derivatives","SOLF0:USTF0",1763505168196,0.04846361,141.34,141.31,3.30936868]
["bitfinex-derivatives","SOLF0:USTF0",1763505168703,0.04846361,141.34,141.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763505174805,0.04846361,141.34,141.33,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1763505177701,5.56954202,141.38,141.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763505177906,8.63954202,141.4,141.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763505178203,5.56954202,141.39,141.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763505178402,8.63954202,141.39,141.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763505178604,3.07,141.39,141.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763505178806,0.04800275,141.38,141.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763505179006,0.04800275,141.38,141.37,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1763505182502,0.04800275,141.38,141.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763505187706,0.04800275,141.38,141.37,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1763505189504,0.04800275,141.38,141.37,11.7648901]
["bitfinex-derivatives","SOLF0:USTF0",1763505190108,0.04800275,141.38,141.37,48.8448901]
["bitfinex-derivatives","SOLF0:USTF0",1763505190908,3.07,141.43,141.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763505190909,8.60286802,141.43,141.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763505191105,3.07,141.43,141.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763505191916,3.11905159,141.43,141.4,9.64996762]
["bitfinex-derivatives","SOLF0:USTF0",1763505192413,8.57765732,141.43,141.4,9.64996762]
["bitfinex-derivatives","SOLF0:USTF0",1763505192614,3.11905159,141.43,141.4,9.64996762]
["bitfinex-derivatives","SOLF0:USTF0",1763505193109,8.57855358,141.43,141.4,9.64996762]
["bitfinex-derivatives","SOLF0:USTF0",1763505193302,3.11905159,141.43,141.4,9.64996762]
["bitfinex-derivatives","SOLF0:USTF0",1763505193707,8.57901632,141.43,141.4,9.64996762]
["bitfinex-derivatives","SOLF0:USTF0",1763505193907,3.11905159,141.43,141.4,9.64996762]
["bitfinex-derivatives","SOLF0:USTF0",1763505194307,8.57901632,141.43,141.4,9.64996762]
["bitfinex-derivatives","SOLF0:USTF0",1763505194509,5.45996473,141.42,141.4,9.64996762]
["bitfinex-derivatives","SOLF0:USTF0",1763505194704,5.45996473,141.42,141.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763505194909,3.11905159,141.43,141.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763505195113,8.57901632,141.43,141.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763505195311,5.45996473,141.42,141.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763505195510,3.11905159,141.43,141.41,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1763505195711,8.57901632,141.43,141.41,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1763505196015,3.11905159,141.43,141.41,9.5978]
["bitfinex-derivatives","SOLF0:USTF0",1763505196805,0.04905159,141.43,141.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763505197114,0.04905159,141.43,141.42,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763505197916,3.11905159,141.43,141.42,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1763505199208,0.04905159,141.43,141.42,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763505200115,5.51240196,141.43,141.42,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763505200316,0.04905159,141.43,141.42,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763505200615,5.51240196,141.43,141.42,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763505200819,0.04905159,141.43,141.42,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763505201013,5.51240196,141.43,141.42,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763505201213,0.04905159,141.43,141.42,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763505201407,5.51240196,141.43,141.42,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763505201608,0.04905159,141.43,141.42,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763505202011,5.51240196,141.43,141.42,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763505202216,0.04905159,141.43,141.42,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763505202713,5.51240196,141.43,141.42,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763505202915,0.04905159,141.43,141.42,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763505203321,5.51240196,141.43,141.42,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763505203621,0.04905159,141.43,141.42,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763505204108,5.51240196,141.43,141.42,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763505204307,0.04905159,141.43,141.42,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763505204716,5.51240196,141.43,141.42,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763505204915,0.04905159,141.43,141.42,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763505205413,5.51240196,141.43,141.42,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763505205603,0.04905159,141.43,141.42,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763505206008,5.51240196,141.43,141.42,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763505206214,0.04905159,141.43,141.42,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763505206613,5.51240196,141.43,141.42,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763505206810,0.04905159,141.43,141.42,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763505207210,5.51240196,141.43,141.42,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763505207408,0.04905159,141.43,141.42,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1763505210613,0.04905159,141.43,141.42,11.7325901]
["bitfinex-derivatives","SOLF0:USTF0",1763505216333,8.41234489,141.49,141.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763505216536,5.46265207,141.48,141.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763505221542,8.76265207,141.48,141.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763505222138,5.46265207,141.48,141.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763505222548,8.76265207,141.48,141.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763505223951,8.76265207,141.48,141.46,9.50183252]
["bitfinex-derivatives","SOLF0:USTF0",1763505224152,5.46265207,141.47,141.46,9.50183252]
["bitfinex-derivatives","SOLF0:USTF0",1763505230344,5.46265207,141.47,141.46,11.63712262]
["bitfinex-derivatives","SOLF0:USTF0",1763505230649,8.76265207,141.5,141.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763505230850,5.46265207,141.49,141.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763505231649,5.46265207,141.51,141.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763505232953,5.46265207,141.53,141.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763505234249,2.92799321,141.53,141.52,42.2652901]
["bitfinex-derivatives","SOLF0:USTF0",1763505234559,3.3,141.56,141.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763505234759,3.3,141.57,141.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763505234959,9.89437817,141.61,141.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763505235159,9.89437817,141.61,141.53,98.9675]
["bitfinex-derivatives","SOLF0:USTF0",1763505235160,3.3,141.6,141.57,3.14056268]
["bitfinex-derivatives","SOLF0:USTF0",1763505235364,2.03003734,141.64,141.57,3.14056268]
["bitfinex-derivatives","SOLF0:USTF0",1763505235365,3.3,141.62,141.57,3.14056268]
["bitfinex-derivatives","SOLF0:USTF0",1763505235666,2.03003734,141.64,141.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763505235855,2.03003734,141.64,141.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763505236056,2.03003734,141.64,141.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763505237269,3.3,141.7,141.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763505237463,3.3,141.7,141.66,3.13508244]
["bitfinex-derivatives","SOLF0:USTF0",1763505240259,8.37104426,141.72,141.66,5.27037254]
["bitfinex-derivatives","SOLF0:USTF0",1763505240460,3.3,141.72,141.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763505240658,3.3,141.72,141.69,3.14251645]
["bitfinex-derivatives","SOLF0:USTF0",1763505240866,3.3,141.76,141.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763505241062,3.3,141.76,141.72,3.1408429]
["bitfinex-derivatives","SOLF0:USTF0",1763505241562,3.3,141.79,141.72,3.1408429]
["bitfinex-derivatives","SOLF0:USTF0",1763505241867,3.3,141.79,141.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763505242464,3.3,141.83,141.73,9.4431]
["bitfinex-derivatives","SOLF0:USTF0",1763505242667,3.3,141.83,141.77,3.13996553]
["bitfinex-derivatives","SOLF0:USTF0",1763505243262,3.04,141.82,141.77,0.04996553]
["bitfinex-derivatives","SOLF0:USTF0",1763505243765,9.3896,141.82,141.77,0.04996553]
["bitfinex-derivatives","SOLF0:USTF0",1763505244152,3.04,141.81,141.77,0.04996553]
["bitfinex-derivatives","SOLF0:USTF0",1763505247769,3.04,141.81,141.77,3.27996553]
["bitfinex-derivatives","SOLF0:USTF0",1763505250561,3.04,141.84,141.77,3.27996553]
["bitfinex-derivatives","SOLF0:USTF0",1763505250763,3.04,141.84,141.79,3.27937051]
["bitfinex-derivatives","SOLF0:USTF0",1763505256172,3.04,141.84,141.79,0.04937051]
["bitfinex-derivatives","SOLF0:USTF0",1763505257969,3.04,141.83,141.79,0.04937051]
["bitfinex-derivatives","SOLF0:USTF0",1763505258662,3.04,141.82,141.79,0.04937051]
["bitfinex-derivatives","SOLF0:USTF0",1763505259875,9.3895,141.82,141.79,0.04937051]
["bitfinex-derivatives","SOLF0:USTF0",1763505260077,3.04,141.81,141.79,0.04937051]
["bitfinex-derivatives","SOLF0:USTF0",1763505260671,3.04,141.81,141.79,3.27937051]
["bitfinex-derivatives","SOLF0:USTF0",1763505261170,3.04,141.81,141.79,0.04937051]
["bitfinex-derivatives","SOLF0:USTF0",1763505261776,3.04,141.81,141.79,3.18937051]
["bitfinex-derivatives","SOLF0:USTF0",1763505264278,3.04,141.81,141.79,0.04937051]
["bitfinex-derivatives","SOLF0:USTF0",1763505265772,3.04,141.81,141.71,98.8419]
["bitfinex-derivatives","SOLF0:USTF0",1763505265773,3.1,141.79,141.74,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1763505265982,3.1,141.79,141.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763505266770,3.1,141.84,141.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763505266973,0.04937051,141.83,141.81,3.18502215]
["bitfinex-derivatives","SOLF0:USTF0",1763505267273,3.14937051,141.83,141.81,3.1934774]
["bitfinex-derivatives","SOLF0:USTF0",1763505267479,3.14937051,141.83,141.81,0.0534774]
["bitfinex-derivatives","SOLF0:USTF0",1763505267682,3.14937051,141.83,141.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763505267875,3.1,141.83,141.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763505268076,3.1,141.82,141.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763505268579,0.05254671,141.81,141.78,0.04649375]
["bitfinex-derivatives","SOLF0:USTF0",1763505268776,0.05254671,141.81,141.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763505269880,3.15254671,141.81,141.78,3.18649375]
["bitfinex-derivatives","SOLF0:USTF0",1763505270373,3.15254671,141.81,141.78,0.04649375]
["bitfinex-derivatives","SOLF0:USTF0",1763505270976,8.39368727,141.81,141.78,0.04649375]
["bitfinex-derivatives","SOLF0:USTF0",1763505271181,3.15254671,141.81,141.78,3.18649375]
["bitfinex-derivatives","SOLF0:USTF0",1763505271775,3.15254671,141.81,141.78,0.04649375]
["bitfinex-derivatives","SOLF0:USTF0",1763505273083,3.1,141.8,141.78,0.04649375]
["bitfinex-derivatives","SOLF0:USTF0",1763505274380,8.34275941,141.79,141.78,0.04649375]
["bitfinex-derivatives","SOLF0:USTF0",1763505276384,14.93713758,141.79,141.78,0.04649375]
["bitfinex-derivatives","SOLF0:USTF0",1763505277288,8.34275941,141.79,141.78,0.04649375]
["bitfinex-derivatives","SOLF0:USTF0",1763505278290,17.09653449,141.79,141.78,0.04649375]
["bitfinex-derivatives","SOLF0:USTF0",1763505279193,22.15080234,141.79,141.78,0.04649375]
["bitfinex-derivatives","SOLF0:USTF0",1763505279398,22.12727694,141.79,141.78,0.04649375]
["bitfinex-derivatives","SOLF0:USTF0",1763505280286,13.39702726,141.79,141.78,0.04649375]
["bitfinex-derivatives","SOLF0:USTF0",1763505280791,19.04291371,141.79,141.78,0.04649375]
["bitfinex-derivatives","SOLF0:USTF0",1763505281294,10.29702726,141.79,141.78,0.04649375]
["bitfinex-derivatives","SOLF0:USTF0",1763505281498,19.05152381,141.79,141.78,0.04649375]
["bitfinex-derivatives","SOLF0:USTF0",1763505281883,13.99725596,141.79,141.78,0.04649375]
["bitfinex-derivatives","SOLF0:USTF0",1763505282392,11.81511166,141.79,141.78,0.04649375]
["bitfinex-derivatives","SOLF0:USTF0",1763505282994,3.66960821,141.8,141.78,0.04649375]
["bitfinex-derivatives","SOLF0:USTF0",1763505283187,3.1,141.8,141.78,0.04649375]
["bitfinex-derivatives","SOLF0:USTF0",1763505283595,0.05254671,141.81,141.79,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1763505284886,3.15254671,141.81,141.79,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1763505285494,0.05254671,141.81,141.79,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1763505286399,0.05254671,141.81,141.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763505298408,0.05254671,141.81,141.78,0.04649375]
["bitfinex-derivatives","SOLF0:USTF0",1763505298409,3.15254671,141.81,141.78,0.04649375]
["bitfinex-derivatives","SOLF0:USTF0",1763505299914,3.1,141.8,141.78,0.04649375]
["bitfinex-derivatives","SOLF0:USTF0",1763505301621,3.1,141.8,141.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763505302120,3.1,141.78,141.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763505302711,0.05284816,141.77,141.75,3.13958185]
["bitfinex-derivatives","SOLF0:USTF0",1763505304115,3.34284816,141.77,141.75,3.13958185]
["bitfinex-derivatives","SOLF0:USTF0",1763505305618,3.29,141.76,141.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763505306712,3.29,141.76,141.72,3.2391561]
["bitfinex-derivatives","SOLF0:USTF0",1763505306908,3.33531161,141.75,141.72,3.2391561]
["bitfinex-derivatives","SOLF0:USTF0",1763505310323,9.68781161,141.75,141.72,0.0491561]
["bitfinex-derivatives","SOLF0:USTF0",1763505310521,3.29,141.74,141.72,0.0491561]
["bitfinex-derivatives","SOLF0:USTF0",1763505311219,3.29,141.73,141.72,0.0491561]
["bitfinex-derivatives","SOLF0:USTF0",1763505314514,40.29531161,141.75,141.72,3.2391561]
["bitfinex-derivatives","SOLF0:USTF0",1763505314717,3.29,141.74,141.72,3.2391561]
["bitfinex-derivatives","SOLF0:USTF0",1763505314912,3.29,141.74,141.72,0.0491561]
["bitfinex-derivatives","SOLF0:USTF0",1763505318130,9.643,141.74,141.72,0.0491561]
["bitfinex-derivatives","SOLF0:USTF0",1763505318427,3.29,141.73,141.72,0.0491561]
["bitfinex-derivatives","SOLF0:USTF0",1763505319021,3.29,141.72,141.67,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1763505319220,3.29,141.72,141.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763505319825,3.29,141.71,141.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763505320027,3.29,141.71,141.68,3.24198232]
["bitfinex-derivatives","SOLF0:USTF0",1763505320028,3.33637062,141.71,141.68,3.24198232]
["bitfinex-derivatives","SOLF0:USTF0",1763505324338,0.04637062,141.71,141.68,3.24198232]
["bitfinex-derivatives","SOLF0:USTF0",1763505325821,0.04637062,141.71,141.69,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1763505326026,0.04637062,141.71,141.69,9.3349]
["bitfinex-derivatives","SOLF0:USTF0",1763505327536,0.04637062,141.71,141.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505330841,3.28637062,141.71,141.68,3.03198232]
["bitfinex-derivatives","SOLF0:USTF0",1763505334852,3.28637062,141.71,141.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505336841,0.04637062,141.71,141.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505338035,3.12637062,141.71,141.69,9.3351]
["bitfinex-derivatives","SOLF0:USTF0",1763505338447,3.12637062,141.71,141.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505342048,0.04637062,141.71,141.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505343749,43.54213782,141.76,141.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505343750,40.04,141.76,141.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505343954,36.96,141.76,141.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505344144,3.08,141.78,141.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505344541,3.08,141.79,141.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505344741,0.04521946,141.79,141.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505347548,0.04521946,141.79,141.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505362161,3.08,141.83,141.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505363157,0.04777973,141.82,141.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505384788,3.30777973,141.82,141.8,3.18039353]
["bitfinex-derivatives","SOLF0:USTF0",1763505385195,0.04777973,141.82,141.8,3.18039353]
["bitfinex-derivatives","SOLF0:USTF0",1763505385488,3.30777973,141.82,141.8,3.18039353]
["bitfinex-derivatives","SOLF0:USTF0",1763505393092,0.04777973,141.82,141.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763505408111,6.56740584,141.86,141.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505408811,6.56740584,141.86,141.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505409212,6.616768,141.86,141.83,3.33387727]
["bitfinex-derivatives","SOLF0:USTF0",1763505409715,0.04936216,141.86,141.83,3.33387727]
["bitfinex-derivatives","SOLF0:USTF0",1763505410013,0.04936216,141.86,141.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505414812,0.04936216,141.86,141.84,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1763505415019,0.04936216,141.86,141.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505415813,3.07936216,141.86,141.83,3.33387727]
["bitfinex-derivatives","SOLF0:USTF0",1763505416521,3.03,141.85,141.83,0.05387727]
["bitfinex-derivatives","SOLF0:USTF0",1763505417017,9.3781,141.85,141.83,0.05387727]
["bitfinex-derivatives","SOLF0:USTF0",1763505417215,3.03,141.84,141.83,0.05387727]
["bitfinex-derivatives","SOLF0:USTF0",1763505417520,3.03,141.83,141.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505417719,3.03,141.81,141.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505418318,3.08233246,141.81,141.78,3.33228302]
["bitfinex-derivatives","SOLF0:USTF0",1763505418915,5.31779349,141.8,141.78,3.33228302]
["bitfinex-derivatives","SOLF0:USTF0",1763505419113,9.67851475,141.81,141.78,3.33228302]
["bitfinex-derivatives","SOLF0:USTF0",1763505419114,5.31779349,141.79,141.78,3.33228302]
["bitfinex-derivatives","SOLF0:USTF0",1763505424121,3.1,141.78,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763505424316,3.1,141.76,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763505424619,8.41779349,141.75,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763505424825,5.31779349,141.74,141.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763505425018,5.31779349,141.73,141.72,3.18371912]
["bitfinex-derivatives","SOLF0:USTF0",1763505427320,5.37027087,141.74,141.72,3.18371912]
["bitfinex-derivatives","SOLF0:USTF0",1763505427521,0.05247738,141.74,141.72,3.18371912]
["bitfinex-derivatives","SOLF0:USTF0",1763505430624,0.05247738,141.74,141.72,9.53741912]
["bitfinex-derivatives","SOLF0:USTF0",1763505430825,0.05247738,141.74,141.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763505436431,3.15247738,141.74,141.72,0.05371912]
["bitfinex-derivatives","SOLF0:USTF0",1763505437529,3.15247738,141.74,141.72,3.18371912]
["bitfinex-derivatives","SOLF0:USTF0",1763505439424,8.44441853,141.74,141.72,3.18371912]
["bitfinex-derivatives","SOLF0:USTF0",1763505439932,3.1,141.73,141.72,0.05371912]
["bitfinex-derivatives","SOLF0:USTF0",1763505440233,3.1,141.72,141.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763505440829,3.1,141.71,141.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763505441034,3.1,141.69,141.68,0.05253747]
["bitfinex-derivatives","SOLF0:USTF0",1763505444332,3.1,141.69,141.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763505444533,2.97,141.68,141.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763505444935,2.97,141.68,141.62,5.68146357]
["bitfinex-derivatives","SOLF0:USTF0",1763505445330,3.01812094,141.66,141.64,0.04957246]
["bitfinex-derivatives","SOLF0:USTF0",1763505446133,3.01812094,141.66,141.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763505446134,2.97,141.65,141.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763505447133,3.02401051,141.64,141.62,0.05037755]
["bitfinex-derivatives","SOLF0:USTF0",1763505448033,2.97,141.63,141.62,0.05037755]
["bitfinex-derivatives","SOLF0:USTF0",1763505448634,2.97,141.62,141.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763505448833,5.37328689,141.62,141.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763505449041,2.97,141.61,141.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763505449239,2.97,141.61,141.55,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1763505449240,9.329,141.61,141.55,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1763505449444,2.97,141.61,141.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763505449643,0.05072717,141.6,141.57,0.04704622]
["bitfinex-derivatives","SOLF0:USTF0",1763505449941,2.97,141.59,141.57,0.04704622]
["bitfinex-derivatives","SOLF0:USTF0",1763505452146,39.91,141.58,141.57,0.04704622]
["bitfinex-derivatives","SOLF0:USTF0",1763505454740,39.91,141.58,141.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763505454935,3.11,141.57,141.52,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1763505455136,36.96,141.56,141.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505455338,36.96,141.57,141.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505455540,40.07,141.57,141.54,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1763505455841,40.11859399,141.57,141.54,9.39338515]
["bitfinex-derivatives","SOLF0:USTF0",1763505456444,3.11,141.56,141.54,3.03158515]
["bitfinex-derivatives","SOLF0:USTF0",1763505456646,3.11,141.56,141.54,0.05158515]
["bitfinex-derivatives","SOLF0:USTF0",1763505463055,9.4711,141.56,141.54,0.05158515]
["bitfinex-derivatives","SOLF0:USTF0",1763505463455,3.11,141.55,141.54,0.05158515]
["bitfinex-derivatives","SOLF0:USTF0",1763505467157,3.11,141.54,141.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505467657,3.11,141.53,141.5,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1763505468045,3.16191965,141.53,141.51,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505469650,3.16191965,141.53,141.51,9.3432]
["bitfinex-derivatives","SOLF0:USTF0",1763505470052,0.05191965,141.53,141.52,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505470454,0.05191965,141.53,141.52,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1763505472866,0.05191965,141.53,141.52,11.73426357]
["bitfinex-derivatives","SOLF0:USTF0",1763505477068,0.05191965,141.53,141.52,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1763505477270,3.16191965,141.53,141.52,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1763505477470,0.05191965,141.53,141.52,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1763505477770,0.05191965,141.53,141.52,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1763505479262,5.40208969,141.53,141.52,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1763505479462,0.05191965,141.53,141.52,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1763505479658,5.40208969,141.53,141.52,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1763505479868,0.05191965,141.53,141.52,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1763505480071,5.40208969,141.53,141.52,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1763505480266,0.05191965,141.53,141.52,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1763505480869,2.57526897,141.56,141.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505481176,3.11,141.6,141.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505481361,9.65036343,141.6,141.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505481564,9.65036343,141.6,141.57,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1763505481764,9.65036343,141.6,141.57,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505481962,3.1583057,141.6,141.57,3.03045689]
["bitfinex-derivatives","SOLF0:USTF0",1763505482161,0.0483057,141.6,141.58,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505483367,6.54036343,141.66,141.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763505483564,6.54036343,141.65,141.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763505483759,9.66036343,141.66,141.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763505483960,9.66036343,141.66,141.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763505484365,9.71188847,141.65,141.63,0.04914031]
["bitfinex-derivatives","SOLF0:USTF0",1763505485971,3.12,141.64,141.63,0.04914031]
["bitfinex-derivatives","SOLF0:USTF0",1763505486170,9.66036343,141.64,141.63,0.04914031]
["bitfinex-derivatives","SOLF0:USTF0",1763505489381,9.69496272,141.64,141.63,0.04914031]
["bitfinex-derivatives","SOLF0:USTF0",1763505490882,9.69732788,141.64,141.63,0.04914031]
["bitfinex-derivatives","SOLF0:USTF0",1763505492871,15.04405796,141.64,141.63,0.04914031]
["bitfinex-derivatives","SOLF0:USTF0",1763505493375,8.46673008,141.64,141.63,0.04914031]
["bitfinex-derivatives","SOLF0:USTF0",1763505495281,5.34673008,141.64,141.63,0.04914031]
["bitfinex-derivatives","SOLF0:USTF0",1763505496574,5.34673008,141.64,141.63,3.20914031]
["bitfinex-derivatives","SOLF0:USTF0",1763505496874,5.39825512,141.65,141.64,9.5174]
["bitfinex-derivatives","SOLF0:USTF0",1763505497180,3.17152504,141.65,141.63,0.04914031]
["bitfinex-derivatives","SOLF0:USTF0",1763505497475,3.17152504,141.65,141.63,3.20914031]
["bitfinex-derivatives","SOLF0:USTF0",1763505497782,0.05152504,141.65,141.63,3.20914031]
["bitfinex-derivatives","SOLF0:USTF0",1763505498775,0.05152504,141.65,141.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763505505882,0.05152504,141.65,141.63,6.40684031]
["bitfinex-derivatives","SOLF0:USTF0",1763505506082,3.16152504,141.65,141.63,0.04914031]
["bitfinex-derivatives","SOLF0:USTF0",1763505506282,3.16152504,141.65,141.56,102.27313857]
["bitfinex-derivatives","SOLF0:USTF0",1763505506283,3.11,141.64,141.56,3.32563857]
["bitfinex-derivatives","SOLF0:USTF0",1763505506489,3.11,141.64,141.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763505506985,9.4684,141.62,141.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763505507386,9.51618655,141.62,141.59,3.06591286]
["bitfinex-derivatives","SOLF0:USTF0",1763505508592,3.11,141.61,141.59,3.06591286]
["bitfinex-derivatives","SOLF0:USTF0",1763505518392,8.45891877,141.61,141.59,3.06591286]
["bitfinex-derivatives","SOLF0:USTF0",1763505520306,3.23,141.6,141.59,0.04591286]
["bitfinex-derivatives","SOLF0:USTF0",1763505520507,8.57891877,141.6,141.59,0.04591286]
["bitfinex-derivatives","SOLF0:USTF0",1763505522105,3.23,141.6,141.59,0.04591286]
["bitfinex-derivatives","SOLF0:USTF0",1763505522310,8.57891877,141.6,141.59,0.04591286]
["bitfinex-derivatives","SOLF0:USTF0",1763505526205,3.23,141.59,141.55,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1763505526406,3.23,141.57,141.55,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1763505527106,3.28025421,141.57,141.55,9.59041335]
["bitfinex-derivatives","SOLF0:USTF0",1763505527606,3.28025421,141.57,141.55,3.22941335]
["bitfinex-derivatives","SOLF0:USTF0",1763505528412,8.65470877,141.57,141.55,3.22941335]
["bitfinex-derivatives","SOLF0:USTF0",1763505528615,3.28025421,141.57,141.56,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1763505529011,8.65402076,141.57,141.56,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1763505529405,5.42402076,141.57,141.56,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1763505529607,5.42402076,141.57,141.56,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1763505532321,0.05025421,141.57,141.56,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1763505532518,5.42402076,141.57,141.56,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1763505532718,0.05025421,141.57,141.56,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1763505532919,5.42402076,141.57,141.56,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1763505533122,0.05025421,141.57,141.56,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1763505533315,5.42402076,141.57,141.56,9.541]
["bitfinex-derivatives","SOLF0:USTF0",1763505533517,8.65402076,141.57,141.55,3.22941335]
["bitfinex-derivatives","SOLF0:USTF0",1763505533714,3.28025421,141.57,141.55,3.22941335]
["bitfinex-derivatives","SOLF0:USTF0",1763505533914,3.28025421,141.57,141.55,0.04941335]
["bitfinex-derivatives","SOLF0:USTF0",1763505534120,3.28025421,141.57,141.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763505534121,3.23,141.55,141.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763505534316,8.59932261,141.55,141.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763505534521,3.23,141.53,141.49,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1763505534721,3.23,141.53,141.49,9.5437]
["bitfinex-derivatives","SOLF0:USTF0",1763505535122,3.23,141.51,141.5,0.05101932]
["bitfinex-derivatives","SOLF0:USTF0",1763505535821,3.28287954,141.52,141.5,0.05101932]
["bitfinex-derivatives","SOLF0:USTF0",1763505536022,3.28287954,141.52,141.5,3.23101932]
["bitfinex-derivatives","SOLF0:USTF0",1763505538826,3.28287954,141.52,141.5,9.59461932]
["bitfinex-derivatives","SOLF0:USTF0",1763505539427,3.28287954,141.52,141.5,3.23101932]
["bitfinex-derivatives","SOLF0:USTF0",1763505546430,0.05287954,141.52,141.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505551642,3.05287954,141.52,141.5,9.69451932]
["bitfinex-derivatives","SOLF0:USTF0",1763505552630,3.05287954,141.52,141.5,3.33101932]
["bitfinex-derivatives","SOLF0:USTF0",1763505552831,3.05287954,141.52,141.5,0.05101932]
["bitfinex-derivatives","SOLF0:USTF0",1763505553032,3.05287954,141.52,141.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505553033,3.0,141.51,141.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505553230,3.0,141.5,141.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505554142,3.0,141.5,141.47,3.32612526]
["bitfinex-derivatives","SOLF0:USTF0",1763505554340,3.0,141.49,141.47,0.04612526]
["bitfinex-derivatives","SOLF0:USTF0",1763505555040,3.0,141.47,141.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505555230,3.0,141.46,141.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505555633,3.0,141.46,141.42,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1763505555839,3.0,141.45,141.42,9.6473]
["bitfinex-derivatives","SOLF0:USTF0",1763505556041,3.05160165,141.45,141.42,9.69344477]
["bitfinex-derivatives","SOLF0:USTF0",1763505556238,3.05160165,141.45,141.42,3.32614477]
["bitfinex-derivatives","SOLF0:USTF0",1763505556536,3.0,141.44,141.42,3.32614477]
["bitfinex-derivatives","SOLF0:USTF0",1763505556740,0.05160165,141.45,141.42,3.32614477]
["bitfinex-derivatives","SOLF0:USTF0",1763505557331,0.05160165,141.45,141.42,9.69334477]
["bitfinex-derivatives","SOLF0:USTF0",1763505557536,0.05160165,141.45,141.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505558134,3.05160165,141.45,141.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505558734,5.18323736,141.45,141.38,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1763505558926,3.0,141.44,141.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505559132,3.0,141.43,141.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505559333,3.0,141.43,141.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505559634,3.0,141.42,141.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505559834,3.05014389,141.42,141.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505560233,3.05014389,141.42,141.38,9.6489]
["bitfinex-derivatives","SOLF0:USTF0",1763505560439,3.05014389,141.42,141.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505560732,3.05014389,141.42,141.36,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1763505560937,3.05014389,141.42,141.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505562837,0.05014389,141.42,141.4,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1763505563142,0.05014389,141.42,141.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505564031,0.05014389,141.42,141.4,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1763505564543,0.05014389,141.42,141.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505564544,3.34014389,141.42,141.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505565443,3.29,141.41,141.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505565841,3.29,141.41,141.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505566144,3.29,141.39,141.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505567238,3.29,141.39,141.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505567450,3.34268097,141.37,141.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505567638,3.34268097,141.37,141.34,9.6506]
["bitfinex-derivatives","SOLF0:USTF0",1763505569544,3.34268097,141.37,141.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505570137,3.34268097,141.37,141.33,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1763505570344,3.29,141.36,141.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505570738,3.29,141.36,141.31,9.6518]
["bitfinex-derivatives","SOLF0:USTF0",1763505570941,3.33486601,141.35,141.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505571136,0.04486601,141.35,141.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763505571339,0.04486601,141.35,141.3,2.13163571]
["bitfinex-derivatives","SOLF0:USTF0",1763505571545,0.04486601,141.35,141.3,101.26043571]
["bitfinex-derivatives","SOLF0:USTF0",1763505572240,0.04486601,141.35,141.34,2.13163571]
["bitfinex-derivatives","SOLF0:USTF0",1763505572448,3.29,141.43,141.35,99.0963]
["bitfinex-derivatives","SOLF0:USTF0",1763505572640,3.29,141.42,141.36,2.13163571]
["bitfinex-derivatives","SOLF0:USTF0",1763505572839,3.29,141.42,141.36,8.50143571]
["bitfinex-derivatives","SOLF0:USTF0",1763505573040,3.29,141.42,141.36,2.13163571]
["bitfinex-derivatives","SOLF0:USTF0",1763505573441,0.04741315,141.4,141.38,3.20486601]
["bitfinex-derivatives","SOLF0:USTF0",1763505573843,3.29741315,141.4,141.38,3.20486601]
["bitfinex-derivatives","SOLF0:USTF0",1763505574146,3.29741315,141.4,141.38,0.04486601]
["bitfinex-derivatives","SOLF0:USTF0",1763505574350,3.29741315,141.4,141.34,99.0997]
["bitfinex-derivatives","SOLF0:USTF0",1763505574351,3.29741315,141.4,141.34,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1763505574546,3.29741315,141.4,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763505574842,3.29741315,141.4,141.35,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1763505575045,3.25,141.39,141.35,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1763505575248,0.04894852,141.38,141.35,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1763505575443,3.29894852,141.38,141.35,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1763505576752,3.29894852,141.38,141.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763505576948,3.25,141.37,141.31,5.29163571]
["bitfinex-derivatives","SOLF0:USTF0",1763505577149,3.25,141.37,141.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763505577346,3.29894852,141.38,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763505578251,3.29894852,141.38,141.34,9.5308]
["bitfinex-derivatives","SOLF0:USTF0",1763505578448,3.29894852,141.38,141.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763505579853,3.29894852,141.38,141.35,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1763505580656,3.29894852,141.38,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763505581861,3.29894852,141.38,141.34,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1763505582858,3.29894852,141.38,141.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763505583057,3.29894852,141.38,141.35,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1763505583757,0.04894852,141.38,141.36,9.5299]
["bitfinex-derivatives","SOLF0:USTF0",1763505583952,0.04894852,141.38,141.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763505589863,3.29894852,141.38,141.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763505590274,3.25,141.37,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763505590665,0.04894852,141.38,141.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763505591266,3.25,141.37,141.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763505592160,8.63100695,141.37,141.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763505592364,3.25,141.37,141.34,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1763505592572,3.25,141.36,141.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763505592765,3.29739307,141.35,141.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763505592962,0.04739307,141.35,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763505595467,5.43948242,141.35,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763505595669,0.04739307,141.35,141.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763505596376,0.04739307,141.35,141.34,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1763505599381,5.47361885,141.35,141.34,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1763505600493,0.04739307,141.35,141.34,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1763505601175,6.56744392,141.4,141.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763505601374,5.35960341,141.39,141.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763505601574,5.35960341,141.38,141.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763505602871,5.35960341,141.38,141.37,9.5293]
["bitfinex-derivatives","SOLF0:USTF0",1763505603278,6.56744392,141.42,141.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763505603480,14.9791766,141.43,141.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763505603675,6.56744392,141.43,141.4,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1763505603882,9.76744392,141.45,141.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763505604386,0.04807672,141.44,141.42,3.18050645]
["bitfinex-derivatives","SOLF0:USTF0",1763505605081,0.04807672,141.44,141.43,5.26163571]
["bitfinex-derivatives","SOLF0:USTF0",1763505607085,16.13104392,141.51,141.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763505607285,9.5636,141.51,141.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763505608189,0.04758736,141.49,141.47,0.0544458]
["bitfinex-derivatives","SOLF0:USTF0",1763505609392,3.24758736,141.49,141.47,0.0544458]
["bitfinex-derivatives","SOLF0:USTF0",1763505610590,9.61198736,141.49,141.47,0.0544458]
["bitfinex-derivatives","SOLF0:USTF0",1763505613692,3.2,141.48,141.47,0.0544458]
["bitfinex-derivatives","SOLF0:USTF0",1763505613895,3.2,141.46,141.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763505614486,9.5656,141.46,141.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763505614691,3.2,141.45,141.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763505614996,3.24767775,141.45,141.43,0.04626866]
["bitfinex-derivatives","SOLF0:USTF0",1763505615196,3.2,141.44,141.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763505616208,3.2,141.43,141.4,0.04201482]
["bitfinex-derivatives","SOLF0:USTF0",1763505616904,3.2,141.42,141.4,0.04201482]
["bitfinex-derivatives","SOLF0:USTF0",1763505618099,3.2,141.44,141.4,3.17201482]
["bitfinex-derivatives","SOLF0:USTF0",1763505618293,3.24767775,141.45,141.4,3.17201482]
["bitfinex-derivatives","SOLF0:USTF0",1763505619999,3.24767775,141.45,141.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763505622704,3.24767775,141.45,141.42,9.4971]
["bitfinex-derivatives","SOLF0:USTF0",1763505623002,0.04767775,141.45,141.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763505623591,0.04767775,141.45,141.43,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1763505623797,9.3436,141.51,141.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763505623992,5.3111445,141.5,141.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763505624802,0.04911366,141.48,141.46,3.15061163]
["bitfinex-derivatives","SOLF0:USTF0",1763505626899,0.04911366,141.48,141.46,9.51611163]
["bitfinex-derivatives","SOLF0:USTF0",1763505627104,0.04911366,141.48,141.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763505631799,0.04911366,141.48,141.46,0.05061163]
["bitfinex-derivatives","SOLF0:USTF0",1763505632005,3.30911366,141.48,141.46,0.05061163]
["bitfinex-derivatives","SOLF0:USTF0",1763505633798,9.67371366,141.48,141.46,0.05061163]
["bitfinex-derivatives","SOLF0:USTF0",1763505633997,3.17,141.47,141.46,0.05061163]
["bitfinex-derivatives","SOLF0:USTF0",1763505637411,8.47601748,141.47,141.46,0.05061163]
["bitfinex-derivatives","SOLF0:USTF0",1763505640308,3.17,141.46,141.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763505640508,3.17,141.45,141.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763505640703,3.17,141.44,141.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763505641302,0.05064645,141.43,141.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763505641709,3.22064645,141.43,141.41,6.40678094]
["bitfinex-derivatives","SOLF0:USTF0",1763505643508,8.54264773,141.43,141.41,6.40678094]
["bitfinex-derivatives","SOLF0:USTF0",1763505643811,3.22064645,141.43,141.41,6.40678094]
["bitfinex-derivatives","SOLF0:USTF0",1763505644509,8.54264773,141.43,141.41,6.40678094]
["bitfinex-derivatives","SOLF0:USTF0",1763505644710,3.22064645,141.43,141.41,6.40678094]
["bitfinex-derivatives","SOLF0:USTF0",1763505645410,8.54519413,141.43,141.41,6.40678094]
["bitfinex-derivatives","SOLF0:USTF0",1763505645718,3.22064645,141.43,141.41,6.40678094]
["bitfinex-derivatives","SOLF0:USTF0",1763505646314,3.17,141.42,141.41,0.03908094]
["bitfinex-derivatives","SOLF0:USTF0",1763505649121,8.49990787,141.42,141.41,0.03908094]
["bitfinex-derivatives","SOLF0:USTF0",1763505651715,5.32990787,141.42,141.41,3.20908094]
["bitfinex-derivatives","SOLF0:USTF0",1763505651910,0.05064645,141.43,141.42,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1763505653416,5.37981227,141.43,141.42,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1763505657823,8.54981227,141.43,141.41,9.57678094]
["bitfinex-derivatives","SOLF0:USTF0",1763505658123,5.32399772,141.42,141.41,9.57678094]
["bitfinex-derivatives","SOLF0:USTF0",1763505658326,5.32400876,141.42,141.41,9.57678094]
["bitfinex-derivatives","SOLF0:USTF0",1763505658626,0.05064645,141.43,141.41,9.57678094]
["bitfinex-derivatives","SOLF0:USTF0",1763505658824,0.05064645,141.43,141.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763505659126,5.37453706,141.43,141.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763505659929,8.54453706,141.43,141.41,6.40678094]
["bitfinex-derivatives","SOLF0:USTF0",1763505660115,5.32389061,141.42,141.41,6.40678094]
["bitfinex-derivatives","SOLF0:USTF0",1763505660518,5.32389061,141.42,141.41,0.03908094]
["bitfinex-derivatives","SOLF0:USTF0",1763505660717,8.49389061,141.42,141.41,0.03908094]
["bitfinex-derivatives","SOLF0:USTF0",1763505661623,5.32389061,141.42,141.41,3.20908094]
["bitfinex-derivatives","SOLF0:USTF0",1763505662521,5.32389061,141.42,141.41,0.03908094]
["bitfinex-derivatives","SOLF0:USTF0",1763505662921,5.32389061,141.42,141.41,9.57688094]
["bitfinex-derivatives","SOLF0:USTF0",1763505665223,5.32389061,141.42,141.41,6.40688094]
["bitfinex-derivatives","SOLF0:USTF0",1763505665425,8.51389061,141.42,141.41,6.40688094]
["bitfinex-derivatives","SOLF0:USTF0",1763505665733,8.51389061,141.42,141.41,0.03908094]
["bitfinex-derivatives","SOLF0:USTF0",1763505666629,5.32389061,141.42,141.41,6.40688094]
["bitfinex-derivatives","SOLF0:USTF0",1763505666924,5.32389061,141.42,141.41,9.65688094]
["bitfinex-derivatives","SOLF0:USTF0",1763505667723,0.05064645,141.43,141.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763505671129,0.05064645,141.43,141.42,6.80365191]
["bitfinex-derivatives","SOLF0:USTF0",1763505671330,6.57283315,141.49,141.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763505671527,3.19,141.51,141.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763505671736,9.76283315,141.53,141.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763505671932,9.76283315,141.53,141.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763505672437,9.81675811,141.53,141.5,3.30317304]
["bitfinex-derivatives","SOLF0:USTF0",1763505672629,0.05392496,141.53,141.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763505673130,0.05392496,141.53,141.52,2.13365191]
["bitfinex-derivatives","SOLF0:USTF0",1763505673332,0.05392496,141.53,141.52,5.38365191]
["bitfinex-derivatives","SOLF0:USTF0",1763505673935,6.57283315,141.63,141.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763505674127,3.19,141.64,141.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763505674833,0.05137107,141.63,141.6,0.04586714]
["bitfinex-derivatives","SOLF0:USTF0",1763505675028,3.24137107,141.63,141.6,3.29586714]
["bitfinex-derivatives","SOLF0:USTF0",1763505675224,0.05137107,141.63,141.6,3.29586714]
["bitfinex-derivatives","SOLF0:USTF0",1763505677535,3.24137107,141.63,141.6,3.29586714]
["bitfinex-derivatives","SOLF0:USTF0",1763505677737,3.24137107,141.63,141.6,0.04586714]
["bitfinex-derivatives","SOLF0:USTF0",1763505678934,3.19,141.62,141.6,0.04586714]
["bitfinex-derivatives","SOLF0:USTF0",1763505679138,3.24137107,141.63,141.6,0.04586714]
["bitfinex-derivatives","SOLF0:USTF0",1763505690646,26.59897107,141.65,141.6,0.04586714]
["bitfinex-derivatives","SOLF0:USTF0",1763505691752,0.04632656,141.64,141.6,0.04586714]
["bitfinex-derivatives","SOLF0:USTF0",1763505692655,3.25,141.63,141.6,0.04586714]
["bitfinex-derivatives","SOLF0:USTF0",1763505698657,9.608,141.63,141.6,0.04586714]
["bitfinex-derivatives","SOLF0:USTF0",1763505698870,3.02,141.62,141.6,0.04586714]
["bitfinex-derivatives","SOLF0:USTF0",1763505699666,9.3784,141.62,141.6,0.04586714]
["bitfinex-derivatives","SOLF0:USTF0",1763505699868,3.02,141.61,141.6,0.04586714]
["bitfinex-derivatives","SOLF0:USTF0",1763505707173,3.02,141.61,141.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763505707376,106.23036927,141.64,141.53,2.12867454]
["bitfinex-derivatives","SOLF0:USTF0",1763505707377,3.02,141.58,141.54,9.3918]
["bitfinex-derivatives","SOLF0:USTF0",1763505707576,3.02,141.58,141.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763505708278,3.02,141.57,141.55,0.05328057]
["bitfinex-derivatives","SOLF0:USTF0",1763505710376,3.02,141.55,141.51,9.3929]
["bitfinex-derivatives","SOLF0:USTF0",1763505711483,3.07106511,141.54,141.52,0.0499666]
["bitfinex-derivatives","SOLF0:USTF0",1763505715083,13.66718598,141.54,141.52,0.0499666]
["bitfinex-derivatives","SOLF0:USTF0",1763505715282,3.07106511,141.54,141.52,0.0499666]
["bitfinex-derivatives","SOLF0:USTF0",1763505715679,8.2735194,141.54,141.52,0.0499666]
["bitfinex-derivatives","SOLF0:USTF0",1763505715880,3.07106511,141.54,141.52,0.0499666]
["bitfinex-derivatives","SOLF0:USTF0",1763505716177,3.02,141.53,141.52,0.0499666]
["bitfinex-derivatives","SOLF0:USTF0",1763505716377,8.22964686,141.53,141.52,0.0499666]
["bitfinex-derivatives","SOLF0:USTF0",1763505719876,14.80248001,141.53,141.52,0.0499666]
["bitfinex-derivatives","SOLF0:USTF0",1763505720079,3.02,141.52,141.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763505720277,3.02,141.5,141.48,9.3942]
["bitfinex-derivatives","SOLF0:USTF0",1763505720980,3.07353467,141.5,141.48,9.44010911]
["bitfinex-derivatives","SOLF0:USTF0",1763505721186,3.07353467,141.5,141.48,6.41010911]
["bitfinex-derivatives","SOLF0:USTF0",1763505721985,3.07353467,141.5,141.48,9.44010911]
["bitfinex-derivatives","SOLF0:USTF0",1763505723486,3.07353467,141.5,141.48,3.07590911]
["bitfinex-derivatives","SOLF0:USTF0",1763505725886,0.05353467,141.5,141.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763505739806,3.05353467,141.5,141.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763505741510,0.05353467,141.5,141.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763505745810,147.99308787,141.57,141.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763505745811,9.74657671,141.56,141.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763505746004,3.17,141.56,141.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763505746199,3.17,141.56,141.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763505746402,3.17,141.56,141.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763505746604,3.17,141.57,141.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763505746804,3.21637064,141.57,141.54,3.26377551]
["bitfinex-derivatives","SOLF0:USTF0",1763505748613,9.57697064,141.57,141.54,3.26377551]
["bitfinex-derivatives","SOLF0:USTF0",1763505751308,9.531,141.56,141.54,3.26377551]
["bitfinex-derivatives","SOLF0:USTF0",1763505751503,3.17,141.55,141.54,0.05377551]
["bitfinex-derivatives","SOLF0:USTF0",1763505756208,3.17,141.55,141.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505756415,3.09,141.54,141.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505756912,3.09,141.53,141.48,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505757308,6.57657671,141.54,141.49,3.01566827]
["bitfinex-derivatives","SOLF0:USTF0",1763505757309,3.09,141.51,141.49,3.01566827]
["bitfinex-derivatives","SOLF0:USTF0",1763505757707,3.09,141.51,141.49,0.04566827]
["bitfinex-derivatives","SOLF0:USTF0",1763505757908,8.51689736,141.5,141.49,0.04566827]
["bitfinex-derivatives","SOLF0:USTF0",1763505758904,3.09,141.48,141.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505759110,8.51689736,141.47,141.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505759409,8.51689736,141.47,141.43,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1763505759410,5.42566268,141.46,141.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505759605,3.09,141.47,141.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505759809,5.47051008,141.46,141.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505760009,0.0445998,141.46,141.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505762209,0.0445998,141.46,141.43,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1763505762415,0.0445998,141.46,141.44,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505763521,3.1345998,141.46,141.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505763723,8.51009761,141.45,141.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505763915,3.09,141.45,141.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505764115,8.50813129,141.45,141.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505765022,3.09,141.43,141.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505770127,3.09,141.44,141.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505771324,3.09,141.44,141.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505775532,3.09,141.45,141.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505779942,3.09,141.44,141.41,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505780841,3.09,141.44,141.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505783548,3.3145998,141.46,141.42,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505783743,3.3145998,141.46,141.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505784545,0.0445998,141.46,141.43,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505785149,0.0445998,141.46,141.45,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505795349,15.07121154,141.54,141.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505795350,3.27,141.53,141.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505795556,8.6685345,141.53,141.5,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505796357,5.3985345,141.52,141.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505796551,3.32259507,141.53,141.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505797155,5.3985345,141.52,141.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505797854,3.32259507,141.53,141.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505798256,5.4541418,141.53,141.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505798556,0.05259507,141.53,141.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505800157,5.4541418,141.53,141.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505800358,0.05259507,141.53,141.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505800546,5.4541418,141.53,141.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505800750,0.05259507,141.53,141.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505800950,8.7241418,141.53,141.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505801151,3.32259507,141.53,141.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505801561,8.72654825,141.53,141.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505801860,3.32259507,141.53,141.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505802252,8.72654825,141.53,141.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505802457,3.32259507,141.53,141.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505802852,8.72597108,141.53,141.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505803052,3.32259507,141.53,141.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505803855,0.05259507,141.53,141.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505805062,3.27259507,141.53,141.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505805456,0.05259507,141.53,141.51,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763505810863,0.05259507,141.53,141.51,9.3332]
["bitfinex-derivatives","SOLF0:USTF0",1763505811965,0.05259507,141.53,141.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763505822668,3.05259507,141.53,141.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763505823974,3.05259507,141.53,141.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763505824171,8.45159358,141.53,141.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763505824369,3.05259507,141.53,141.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763505825079,0.05259507,141.53,141.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763505828171,5.46424213,141.53,141.52,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1763505828371,0.05259507,141.53,141.52,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1763505830673,5.41249216,141.57,141.52,47.8128]
["bitfinex-derivatives","SOLF0:USTF0",1763505830873,6.5772538,141.62,141.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763505831085,6.5772538,141.64,141.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763505831282,14.68910211,141.65,141.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763505831582,21.04620211,141.65,141.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763505831778,3.0,141.63,141.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763505832581,3.0,141.6,141.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763505832782,3.05237691,141.6,141.58,3.11459381]
["bitfinex-derivatives","SOLF0:USTF0",1763505833281,0.05237691,141.6,141.58,3.11459381]
["bitfinex-derivatives","SOLF0:USTF0",1763505833688,0.05237691,141.6,141.58,9.47469381]
["bitfinex-derivatives","SOLF0:USTF0",1763505833873,0.05237691,141.6,141.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763505839484,3.05237691,141.6,141.58,6.40469381]
["bitfinex-derivatives","SOLF0:USTF0",1763505839688,3.05237691,141.6,141.58,9.47469381]
["bitfinex-derivatives","SOLF0:USTF0",1763505840293,3.05237691,141.6,141.58,3.11459381]
["bitfinex-derivatives","SOLF0:USTF0",1763505841095,3.05237691,141.6,141.58,0.04459381]
["bitfinex-derivatives","SOLF0:USTF0",1763505844393,3.14,141.58,141.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763505844599,3.14,141.57,141.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763505844799,3.14,141.56,141.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763505845292,3.19122322,141.56,141.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763505845899,3.19122322,141.56,141.53,9.4221]
["bitfinex-derivatives","SOLF0:USTF0",1763505846095,3.19122322,141.56,141.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763505847300,3.19122322,141.56,141.52,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1763505847486,3.19122322,141.56,141.52,9.4227]
["bitfinex-derivatives","SOLF0:USTF0",1763505851501,3.19122322,141.56,141.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763505852004,3.14,141.55,141.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763505852691,8.48106788,141.55,141.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763505852890,3.14,141.55,141.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763505863406,8.487297,141.55,141.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763505863602,3.14,141.55,141.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763505864201,8.48767205,141.55,141.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763505864506,3.14,141.55,141.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763505865209,8.48805862,141.55,141.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763505865805,3.14,141.55,141.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763505869809,8.48822558,141.55,141.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763505870005,3.29,141.54,141.5,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1763505870215,3.29,141.52,141.5,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1763505870402,8.683775,141.52,141.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763505870600,3.33554942,141.52,141.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763505871003,3.33554942,141.52,141.49,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1763505871204,3.29,141.51,141.49,9.4841]
["bitfinex-derivatives","SOLF0:USTF0",1763505876020,3.29,141.51,141.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763505877014,3.29,141.51,141.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763505877217,2.99,141.49,141.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763505877416,3.04152314,141.48,141.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763505878217,3.04152314,141.48,141.44,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1763505878518,2.99,141.46,141.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763505879518,8.32573618,141.46,141.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763505879820,2.99,141.45,141.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763505880120,3.03928165,141.45,141.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763505883316,3.03928165,141.45,141.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763505885221,2.99,141.44,141.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763505888123,2.99,141.44,141.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763505900830,2.99,141.43,141.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763505904838,9.5364,141.44,141.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763505905033,3.17,141.43,141.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763505913550,3.17,141.42,141.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763505920953,3.17,141.42,141.37,2.13438138]
["bitfinex-derivatives","SOLF0:USTF0",1763505920954,3.17,141.41,141.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763505921151,5.35631799,141.4,141.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763505921352,3.24,141.4,141.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763505922450,8.60092398,141.39,141.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763505922650,8.60092398,141.39,141.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763505922850,3.28975377,141.39,141.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763505923653,5.36272631,141.38,141.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763505923850,3.28975377,141.39,141.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763505924058,5.36272631,141.38,141.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763505924256,3.28975377,141.39,141.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763505924454,5.36251682,141.38,141.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763505924659,3.28975377,141.39,141.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763505924860,5.36251682,141.38,141.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763505925054,3.28975377,141.39,141.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763505925257,5.36185752,141.38,141.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763505925452,3.28975377,141.39,141.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763505925652,5.36185752,141.38,141.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763505925852,3.28975377,141.39,141.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763505926059,5.36185752,141.38,141.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763505926259,3.28975377,141.39,141.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763505930365,8.59780579,141.38,141.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763505930561,3.24,141.38,141.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763505933661,8.65509237,141.37,141.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763505934062,8.65509237,141.37,141.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763505934259,0.04975377,141.39,141.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763505935162,0.04975377,141.39,141.38,9.5091]
["bitfinex-derivatives","SOLF0:USTF0",1763505943371,5.35290199,141.43,141.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763505943576,5.35290199,141.42,141.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763505943777,3.3,141.44,141.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763505943973,8.65290167,141.43,141.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763505944166,5.35290167,141.42,141.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763505944372,0.0525151,141.42,141.4,3.18975377]
["bitfinex-derivatives","SOLF0:USTF0",1763505944879,0.0525151,141.42,141.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763505945077,5.40539258,141.42,141.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763505954382,0.0525151,141.42,141.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763505957680,0.0525151,141.42,141.41,9.5078]
["bitfinex-derivatives","SOLF0:USTF0",1763505969999,6.57897002,141.49,141.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505970212,5.33420263,141.48,141.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505970498,5.25490719,141.5,141.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505970895,0.0447529,141.51,141.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505971102,0.0447529,141.51,141.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505971304,0.0447529,141.51,141.5,9.3437]
["bitfinex-derivatives","SOLF0:USTF0",1763505973093,0.0447529,141.51,141.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505974102,3.2147529,141.51,141.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505974699,3.2147529,141.51,141.48,3.03036221]
["bitfinex-derivatives","SOLF0:USTF0",1763505974999,3.17,141.5,141.48,3.03036221]
["bitfinex-derivatives","SOLF0:USTF0",1763505975297,3.17,141.49,141.48,0.05036221]
["bitfinex-derivatives","SOLF0:USTF0",1763505975705,8.42368943,141.49,141.48,0.05036221]
["bitfinex-derivatives","SOLF0:USTF0",1763505976003,9.84368943,141.49,141.48,0.05036221]
["bitfinex-derivatives","SOLF0:USTF0",1763505976499,3.17,141.48,141.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505976801,107.7472043,141.51,141.44,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1763505976802,3.17,141.47,141.44,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1763505977003,3.17,141.47,141.44,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763505977197,9.5352,141.47,141.41,9.3477]
["bitfinex-derivatives","SOLF0:USTF0",1763505977397,3.22181027,141.45,141.43,0.05164109]
["bitfinex-derivatives","SOLF0:USTF0",1763505977598,3.21571261,141.45,141.43,0.05164109]
["bitfinex-derivatives","SOLF0:USTF0",1763505978195,8.45913264,141.45,141.43,0.05164109]
["bitfinex-derivatives","SOLF0:USTF0",1763505978396,8.41342003,141.44,141.43,0.05164109]
["bitfinex-derivatives","SOLF0:USTF0",1763505978805,3.17,141.44,141.43,0.05164109]
["bitfinex-derivatives","SOLF0:USTF0",1763505979197,8.41342003,141.44,141.43,0.05164109]
["bitfinex-derivatives","SOLF0:USTF0",1763506015640,13.78703968,141.44,141.43,0.05164109]
["bitfinex-derivatives","SOLF0:USTF0",1763506015841,3.2,141.43,141.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763506016033,3.2,141.43,141.3,111.8751]
["bitfinex-derivatives","SOLF0:USTF0",1763506016034,3.2,141.38,141.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763506016338,3.2,141.36,141.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763506016539,3.2,141.34,141.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763506016739,3.2,141.33,141.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763506016930,3.24847303,141.33,141.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763506017328,3.2,141.32,141.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763506017844,3.2,141.32,141.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763506018443,8.681573,141.32,141.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763506018643,3.2,141.31,141.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763506019042,3.2,141.31,141.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763506019240,3.25129292,141.3,141.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763506019444,3.25129292,141.3,141.26,9.5942]
["bitfinex-derivatives","SOLF0:USTF0",1763506019739,3.25129292,141.3,141.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763506020444,3.2,141.29,141.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763506021246,3.2,141.29,141.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763506021441,3.2,141.28,141.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763506022235,3.2,141.28,141.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763506022444,3.2,141.25,141.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763506024848,3.2,141.25,141.2,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1763506025147,3.2,141.25,141.18,6.378]
["bitfinex-derivatives","SOLF0:USTF0",1763506025346,3.29,141.22,141.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763506025942,3.29,141.22,141.16,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1763506026138,3.29,141.22,141.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763506026845,3.29,141.22,141.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763506029353,3.29,141.22,141.17,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1763506029354,3.29,141.22,141.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763506034169,0.05312943,141.23,141.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763506035848,0.05312943,141.23,141.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763506036363,3.34312943,141.23,141.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763506036752,0.05312943,141.23,141.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763506040155,0.05312943,141.23,141.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763506042157,0.05312943,141.23,141.2,28.52657687]
["bitfinex-derivatives","SOLF0:USTF0",1763506042558,0.05312943,141.23,141.21,2.13987687]
["bitfinex-derivatives","SOLF0:USTF0",1763506043061,0.05312943,141.23,141.21,8.51657687]
["bitfinex-derivatives","SOLF0:USTF0",1763506044262,0.05312943,141.23,141.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763506046856,3.15312943,141.23,141.2,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1763506048866,3.15312943,141.23,141.2,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1763506049069,3.1,141.22,141.16,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506049768,3.1,141.2,141.16,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506049974,3.15224769,141.19,141.16,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506051976,3.1,141.18,141.14,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506052675,3.1,141.17,141.14,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506053078,3.1,141.16,141.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506053378,0.04672873,141.15,141.12,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506053969,3.08672873,141.15,141.11,2.13987687]
["bitfinex-derivatives","SOLF0:USTF0",1763506054173,6.3801,141.14,141.08,1.23312427]
["bitfinex-derivatives","SOLF0:USTF0",1763506054368,5.24311775,141.14,141.13,2.13987687]
["bitfinex-derivatives","SOLF0:USTF0",1763506054572,0.04672873,141.15,141.13,2.13987687]
["bitfinex-derivatives","SOLF0:USTF0",1763506054573,6.57897002,141.23,141.15,99.2371]
["bitfinex-derivatives","SOLF0:USTF0",1763506054873,3.04,141.23,141.18,2.13987687]
["bitfinex-derivatives","SOLF0:USTF0",1763506055664,3.08990452,141.22,141.19,0.04562547]
["bitfinex-derivatives","SOLF0:USTF0",1763506058481,3.08990452,141.22,141.14,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1763506058482,3.04,141.21,141.14,2.13987687]
["bitfinex-derivatives","SOLF0:USTF0",1763506059372,3.04,141.18,141.14,2.13987687]
["bitfinex-derivatives","SOLF0:USTF0",1763506061385,3.08976577,141.19,141.14,2.13987687]
["bitfinex-derivatives","SOLF0:USTF0",1763506061577,0.04976577,141.19,141.16,2.13987687]
["bitfinex-derivatives","SOLF0:USTF0",1763506063081,0.04976577,141.19,141.18,2.13987687]
["bitfinex-derivatives","SOLF0:USTF0",1763506064784,9.61897002,141.24,141.19,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1763506064983,6.57897002,141.24,141.2,2.13987687]
["bitfinex-derivatives","SOLF0:USTF0",1763506065182,6.57897002,141.25,141.22,2.13987687]
["bitfinex-derivatives","SOLF0:USTF0",1763506065381,6.57897002,141.26,141.23,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763506065582,9.61897002,141.27,141.23,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763506065890,0.04601747,141.26,141.24,0.0511346]
["bitfinex-derivatives","SOLF0:USTF0",1763506066482,5.21141531,141.25,141.24,0.0511346]
["bitfinex-derivatives","SOLF0:USTF0",1763506072390,5.25743278,141.26,141.24,0.0511346]
["bitfinex-derivatives","SOLF0:USTF0",1763506072588,0.04601747,141.26,141.24,0.0511346]
["bitfinex-derivatives","SOLF0:USTF0",1763506077092,0.04601747,141.26,141.25,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1763506083414,3.25601747,141.26,141.24,6.4264346]
["bitfinex-derivatives","SOLF0:USTF0",1763506083715,0.04601747,141.26,141.24,6.4264346]
["bitfinex-derivatives","SOLF0:USTF0",1763506085208,0.04601747,141.26,141.24,8.56631147]
["bitfinex-derivatives","SOLF0:USTF0",1763506090217,0.04601747,141.26,141.25,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1763506090824,3.21,141.32,141.27,2.13987687]
["bitfinex-derivatives","SOLF0:USTF0",1763506091120,3.21,141.32,141.28,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1763506091813,0.04523787,141.31,141.3,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1763506094018,3.25523787,141.31,141.29,0.05087917]
["bitfinex-derivatives","SOLF0:USTF0",1763506094816,0.04523787,141.31,141.3,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1763506100824,3.25523787,141.31,141.29,0.05087917]
["bitfinex-derivatives","SOLF0:USTF0",1763506102014,3.25523787,141.31,141.29,6.42397917]
["bitfinex-derivatives","SOLF0:USTF0",1763506104223,3.25523787,141.31,141.3,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1763506116833,3.25523787,141.31,141.29,6.42407917]
["bitfinex-derivatives","SOLF0:USTF0",1763506117931,3.25523787,141.31,141.29,0.05087917]
["bitfinex-derivatives","SOLF0:USTF0",1763506120033,3.25523787,141.31,141.29,6.42407917]
["bitfinex-derivatives","SOLF0:USTF0",1763506120932,3.25523787,141.31,141.29,0.05087917]
["bitfinex-derivatives","SOLF0:USTF0",1763506121132,3.14,141.3,141.29,0.05087917]
["bitfinex-derivatives","SOLF0:USTF0",1763506121537,8.34745537,141.3,141.29,0.05087917]
["bitfinex-derivatives","SOLF0:USTF0",1763506122627,3.14,141.29,141.26,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1763506123438,3.14,141.28,141.26,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1763506123638,3.14,141.28,141.26,37.0262729]
["bitfinex-derivatives","SOLF0:USTF0",1763506123639,3.14,141.27,141.26,37.0262729]
["bitfinex-derivatives","SOLF0:USTF0",1763506125536,3.14,141.27,141.19,99.2076]
["bitfinex-derivatives","SOLF0:USTF0",1763506125537,3.14,141.26,141.19,3.33938453]
["bitfinex-derivatives","SOLF0:USTF0",1763506125739,3.14,141.24,141.19,40.33938453]
["bitfinex-derivatives","SOLF0:USTF0",1763506126236,3.14,141.22,141.18,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1763506126438,3.19110858,141.21,141.18,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1763506130336,3.19110858,141.21,141.17,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763506130643,3.14,141.26,141.19,99.2085]
["bitfinex-derivatives","SOLF0:USTF0",1763506130845,3.14,141.26,141.22,3.33938453]
["bitfinex-derivatives","SOLF0:USTF0",1763506131038,3.14,141.26,141.22,40.35938453]
["bitfinex-derivatives","SOLF0:USTF0",1763506131438,3.14,141.26,141.23,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1763506131634,3.18590178,141.26,141.23,6.42235874]
["bitfinex-derivatives","SOLF0:USTF0",1763506136439,3.18590178,141.26,141.23,0.04665874]
["bitfinex-derivatives","SOLF0:USTF0",1763506136942,3.14,141.25,141.23,0.04665874]
["bitfinex-derivatives","SOLF0:USTF0",1763506143651,3.14,141.25,141.19,46.73688453]
["bitfinex-derivatives","SOLF0:USTF0",1763506143848,3.09,141.24,141.19,46.73688453]
["bitfinex-derivatives","SOLF0:USTF0",1763506144450,5.49872974,141.27,141.13,100.4813728]
["bitfinex-derivatives","SOLF0:USTF0",1763506144451,3.09,141.22,141.18,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763506145851,3.09,141.22,141.18,43.3981]
["bitfinex-derivatives","SOLF0:USTF0",1763506149855,3.09,141.22,141.18,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763506151148,3.09,141.22,141.17,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1763506152463,3.09,141.21,141.16,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763506152666,3.09,141.19,141.16,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763506154062,3.09,141.19,141.16,43.3989]
["bitfinex-derivatives","SOLF0:USTF0",1763506157466,3.09,141.19,141.16,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1763506158757,3.13918872,141.2,141.16,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1763506160767,3.13918872,141.2,141.17,2.14069345]
["bitfinex-derivatives","SOLF0:USTF0",1763506161969,3.13918872,141.2,141.17,8.51929345]
["bitfinex-derivatives","SOLF0:USTF0",1763506162466,3.13918872,141.2,141.16,2.14069345]
["bitfinex-derivatives","SOLF0:USTF0",1763506165267,3.13918872,141.2,141.16,8.51969345]
["bitfinex-derivatives","SOLF0:USTF0",1763506166264,2.97,141.19,141.16,8.51969345]
["bitfinex-derivatives","SOLF0:USTF0",1763506178283,3.0,141.17,141.16,8.51969345]
["bitfinex-derivatives","SOLF0:USTF0",1763506179485,3.0,141.17,141.16,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1763506179990,3.0,141.17,141.15,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1763506180182,3.04549886,141.17,141.15,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1763506182587,3.04549886,141.17,141.14,2.14069345]
["bitfinex-derivatives","SOLF0:USTF0",1763506182791,3.04549886,141.17,141.13,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1763506183887,3.0,141.16,141.13,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1763506185894,3.0,141.16,141.12,2.14069345]
["bitfinex-derivatives","SOLF0:USTF0",1763506186094,8.3639349,141.15,141.12,2.14069345]
["bitfinex-derivatives","SOLF0:USTF0",1763506186293,3.0,141.15,141.12,2.14069345]
["bitfinex-derivatives","SOLF0:USTF0",1763506187388,3.0,141.15,141.11,43.4009]
["bitfinex-derivatives","SOLF0:USTF0",1763506187583,3.0,141.13,141.11,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763506187789,3.04695034,141.13,141.11,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763506192191,3.04695034,141.13,141.1,8.52239345]
["bitfinex-derivatives","SOLF0:USTF0",1763506192999,0.04695034,141.13,141.11,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1763506193191,0.04695034,141.13,141.12,2.14069345]
["bitfinex-derivatives","SOLF0:USTF0",1763506200704,0.04695034,141.13,141.12,8.52149345]
["bitfinex-derivatives","SOLF0:USTF0",1763506206210,8.75412622,141.21,141.12,8.52149345]
["bitfinex-derivatives","SOLF0:USTF0",1763506206211,5.36214872,141.18,141.12,2.14069345]
["bitfinex-derivatives","SOLF0:USTF0",1763506206411,6.61397773,141.23,141.16,2.14069345]
["bitfinex-derivatives","SOLF0:USTF0",1763506206611,5.36117578,141.22,141.21,2.14069345]
["bitfinex-derivatives","SOLF0:USTF0",1763506206803,5.36117578,141.25,141.22,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1763506207005,3.18,141.28,141.23,2.14069345]
["bitfinex-derivatives","SOLF0:USTF0",1763506207202,3.18,141.27,141.24,39.16069345]
["bitfinex-derivatives","SOLF0:USTF0",1763506207407,3.2325738,141.27,141.24,37.06987167]
["bitfinex-derivatives","SOLF0:USTF0",1763506209205,3.2325738,141.27,141.24,0.04987167]
["bitfinex-derivatives","SOLF0:USTF0",1763506213711,0.0525738,141.27,141.25,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1763506214017,0.0525738,141.27,141.26,2.14069345]
["bitfinex-derivatives","SOLF0:USTF0",1763506216306,0.0525738,141.27,141.26,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763506216921,0.0525738,141.27,141.26,39.16069345]
["bitfinex-derivatives","SOLF0:USTF0",1763506218819,3.18,141.32,141.26,39.16069345]
["bitfinex-derivatives","SOLF0:USTF0",1763506219009,3.18,141.32,141.28,2.14069345]
["bitfinex-derivatives","SOLF0:USTF0",1763506219212,3.18,141.32,141.29,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763506219414,3.18,141.34,141.29,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763506219919,3.23214919,141.33,141.3,0.04715178]
["bitfinex-derivatives","SOLF0:USTF0",1763506221405,4.65214919,141.33,141.3,0.04715178]
["bitfinex-derivatives","SOLF0:USTF0",1763506221611,3.27,141.32,141.26,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1763506221813,3.27,141.32,141.23,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763506222213,99.1015,141.35,141.24,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1763506222214,3.27,141.3,141.24,6.375]
["bitfinex-derivatives","SOLF0:USTF0",1763506222619,3.27,141.27,141.26,0.05316338]
["bitfinex-derivatives","SOLF0:USTF0",1763506233023,0.04782569,141.28,141.26,0.05316338]
["bitfinex-derivatives","SOLF0:USTF0",1763506233414,3.28,141.32,141.27,3.33983573]
["bitfinex-derivatives","SOLF0:USTF0",1763506233614,3.28,141.38,141.27,3.33983573]
["bitfinex-derivatives","SOLF0:USTF0",1763506233819,3.28,141.37,141.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763506234023,17.38858004,141.39,141.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763506234024,3.28,141.35,141.3,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1763506234420,3.28,141.33,141.31,0.05152484]
["bitfinex-derivatives","SOLF0:USTF0",1763506251242,8.64738446,141.32,141.31,0.05152484]
["bitfinex-derivatives","SOLF0:USTF0",1763506252243,3.28,141.32,141.31,0.05152484]
["bitfinex-derivatives","SOLF0:USTF0",1763506252835,3.33363036,141.34,141.31,1.47152484]
["bitfinex-derivatives","SOLF0:USTF0",1763506253035,0.05363036,141.34,141.31,0.05152484]
["bitfinex-derivatives","SOLF0:USTF0",1763506253840,0.05363036,141.34,141.33,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1763506255538,0.05363036,141.34,141.33,46.71123573]
["bitfinex-derivatives","SOLF0:USTF0",1763506255741,3.28,141.38,141.34,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1763506256746,0.04687738,141.37,141.35,0.04614149]
["bitfinex-derivatives","SOLF0:USTF0",1763506257141,0.04687738,141.37,141.35,6.41624149]
["bitfinex-derivatives","SOLF0:USTF0",1763506260852,3.32687738,141.37,141.35,6.41624149]
["bitfinex-derivatives","SOLF0:USTF0",1763506261051,3.32687738,141.37,141.35,0.04614149]
["bitfinex-derivatives","SOLF0:USTF0",1763506261547,0.04687738,141.37,141.35,0.04614149]
["bitfinex-derivatives","SOLF0:USTF0",1763506262949,0.04687738,141.37,141.35,6.41654149]
["bitfinex-derivatives","SOLF0:USTF0",1763506264650,3.07687738,141.37,141.35,6.41654149]
["bitfinex-derivatives","SOLF0:USTF0",1763506274657,0.04687738,141.37,141.36,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1763506282862,3.11687738,141.37,141.36,8.50497764]
["bitfinex-derivatives","SOLF0:USTF0",1763506283362,0.04687738,141.37,141.36,8.50497764]
["bitfinex-derivatives","SOLF0:USTF0",1763506295869,8.55088457,141.43,141.36,2.13497764]
["bitfinex-derivatives","SOLF0:USTF0",1763506296069,5.2929612,141.42,141.4,2.13497764]
["bitfinex-derivatives","SOLF0:USTF0",1763506296269,3.26,141.43,141.4,39.09497764]
["bitfinex-derivatives","SOLF0:USTF0",1763506296969,3.30730919,141.43,141.4,39.14871869]
["bitfinex-derivatives","SOLF0:USTF0",1763506298773,8.52401761,141.43,141.4,39.14871869]
["bitfinex-derivatives","SOLF0:USTF0",1763506298979,3.30730919,141.43,141.4,45.51681869]
["bitfinex-derivatives","SOLF0:USTF0",1763506299780,8.52394396,141.43,141.4,45.51681869]
["bitfinex-derivatives","SOLF0:USTF0",1763506300074,3.30730919,141.43,141.4,45.51681869]
["bitfinex-derivatives","SOLF0:USTF0",1763506300773,8.52405228,141.43,141.4,45.51681869]
["bitfinex-derivatives","SOLF0:USTF0",1763506300976,3.30730919,141.43,141.4,45.51681869]
["bitfinex-derivatives","SOLF0:USTF0",1763506301671,8.52405228,141.43,141.4,45.51681869]
["bitfinex-derivatives","SOLF0:USTF0",1763506301871,3.30730919,141.43,141.4,45.51681869]
["bitfinex-derivatives","SOLF0:USTF0",1763506302575,8.52348753,141.43,141.4,45.51681869]
["bitfinex-derivatives","SOLF0:USTF0",1763506302872,3.30730919,141.43,141.4,45.51681869]
["bitfinex-derivatives","SOLF0:USTF0",1763506304178,8.52268991,141.43,141.4,45.51681869]
["bitfinex-derivatives","SOLF0:USTF0",1763506304477,3.30730919,141.43,141.4,45.51681869]
["bitfinex-derivatives","SOLF0:USTF0",1763506309583,5.2146641,141.42,141.4,37.01374105]
["bitfinex-derivatives","SOLF0:USTF0",1763506309780,8.4746641,141.41,141.4,0.05374105]
["bitfinex-derivatives","SOLF0:USTF0",1763506310076,3.26,141.41,141.4,0.05374105]
["bitfinex-derivatives","SOLF0:USTF0",1763506311585,8.399327,141.41,141.4,0.05374105]
["bitfinex-derivatives","SOLF0:USTF0",1763506311984,3.26,141.41,141.4,0.05374105]
["bitfinex-derivatives","SOLF0:USTF0",1763506312186,8.399327,141.41,141.4,0.05374105]
["bitfinex-derivatives","SOLF0:USTF0",1763506312382,3.26,141.41,141.4,0.05374105]
["bitfinex-derivatives","SOLF0:USTF0",1763506312686,8.399327,141.41,141.4,0.05374105]
["bitfinex-derivatives","SOLF0:USTF0",1763506312983,3.26,141.41,141.4,0.05374105]
["bitfinex-derivatives","SOLF0:USTF0",1763506313185,8.399327,141.41,141.4,0.05374105]
["bitfinex-derivatives","SOLF0:USTF0",1763506313390,3.26,141.41,141.4,0.05374105]
["bitfinex-derivatives","SOLF0:USTF0",1763506313588,8.399327,141.41,141.4,0.05374105]
["bitfinex-derivatives","SOLF0:USTF0",1763506313892,3.26,141.41,141.4,0.05374105]
["bitfinex-derivatives","SOLF0:USTF0",1763506314079,3.26,141.4,141.36,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1763506314278,3.26,141.38,141.36,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1763506315077,3.30984888,141.38,141.36,6.4197637]
["bitfinex-derivatives","SOLF0:USTF0",1763506315783,3.30984888,141.38,141.36,0.0498637]
["bitfinex-derivatives","SOLF0:USTF0",1763506321602,0.04984888,141.38,141.36,0.0498637]
["bitfinex-derivatives","SOLF0:USTF0",1763506321797,0.04984888,141.38,141.36,2.18484134]
["bitfinex-derivatives","SOLF0:USTF0",1763506322601,3.30984888,141.38,141.36,2.18484134]
["bitfinex-derivatives","SOLF0:USTF0",1763506322899,0.04984888,141.38,141.36,8.55484134]
["bitfinex-derivatives","SOLF0:USTF0",1763506324195,3.27984888,141.38,141.36,6.4198637]
["bitfinex-derivatives","SOLF0:USTF0",1763506325394,0.04984888,141.38,141.36,6.4198637]
["bitfinex-derivatives","SOLF0:USTF0",1763506359141,0.04984888,141.38,141.37,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1763506367758,0.04984888,141.38,141.37,43.3296]
["bitfinex-derivatives","SOLF0:USTF0",1763506382476,3.13984888,141.38,141.37,43.3296]
["bitfinex-derivatives","SOLF0:USTF0",1763506388475,3.13984888,141.38,141.37,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1763506388675,0.04984888,141.38,141.37,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1763506392784,0.04984888,141.38,141.37,43.3296]
["bitfinex-derivatives","SOLF0:USTF0",1763506399087,0.04984888,141.38,141.37,6.3696]
["bitfinex-derivatives","SOLF0:USTF0",1763506402790,8.14398424,141.42,141.36,0.0498637]
["bitfinex-derivatives","SOLF0:USTF0",1763506403087,5.17398424,141.41,141.36,0.0498637]
["bitfinex-derivatives","SOLF0:USTF0",1763506403278,2.97,141.42,141.36,0.0498637]
["bitfinex-derivatives","SOLF0:USTF0",1763506403473,5.17374062,141.41,141.36,0.0498637]
["bitfinex-derivatives","SOLF0:USTF0",1763506403678,2.97,141.42,141.36,0.0498637]
["bitfinex-derivatives","SOLF0:USTF0",1763506403890,0.05250544,141.4,141.39,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1763506404085,0.05250544,141.4,141.39,43.3086]
["bitfinex-derivatives","SOLF0:USTF0",1763506433898,3.18,141.46,141.39,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1763506434100,3.18,141.46,141.43,2.13422335]
["bitfinex-derivatives","SOLF0:USTF0",1763506434299,3.18,141.46,141.43,39.05422335]
["bitfinex-derivatives","SOLF0:USTF0",1763506434900,3.22648171,141.46,141.43,45.47242031]
["bitfinex-derivatives","SOLF0:USTF0",1763506437094,0.04648171,141.46,141.44,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1763506439196,0.04648171,141.46,141.45,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1763506442997,0.04648171,141.46,141.43,39.10562031]
["bitfinex-derivatives","SOLF0:USTF0",1763506443705,0.04648171,141.46,141.44,8.50052335]
["bitfinex-derivatives","SOLF0:USTF0",1763506451701,3.03648171,141.46,141.43,0.05139696]
["bitfinex-derivatives","SOLF0:USTF0",1763506452596,3.03648171,141.46,141.43,6.41819696]
["bitfinex-derivatives","SOLF0:USTF0",1763506453000,3.03648171,141.46,141.43,0.05139696]
["bitfinex-derivatives","SOLF0:USTF0",1763506453306,4.45648171,141.46,141.43,0.05139696]
["bitfinex-derivatives","SOLF0:USTF0",1763506453619,2.99,141.42,141.38,2.13422335]
["bitfinex-derivatives","SOLF0:USTF0",1763506454408,2.99,141.4,141.39,0.0491169]
["bitfinex-derivatives","SOLF0:USTF0",1763506459498,3.04286451,141.41,141.39,6.4176169]
["bitfinex-derivatives","SOLF0:USTF0",1763506462415,0.05286451,141.41,141.4,2.13422335]
["bitfinex-derivatives","SOLF0:USTF0",1763506462918,3.26,141.46,141.4,101.19272335]
["bitfinex-derivatives","SOLF0:USTF0",1763506463115,6.62450093,141.52,141.43,2.13422335]
["bitfinex-derivatives","SOLF0:USTF0",1763506463313,3.26,141.48,141.43,2.13422335]
["bitfinex-derivatives","SOLF0:USTF0",1763506463818,0.04514014,141.47,141.44,0.04501188]
["bitfinex-derivatives","SOLF0:USTF0",1763506464027,0.04514014,141.47,141.45,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1763506465018,0.04514014,141.47,141.45,43.2859]
["bitfinex-derivatives","SOLF0:USTF0",1763506465218,0.04514014,141.47,141.45,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1763506468618,3.30514014,141.47,141.45,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1763506470218,3.30514014,141.47,141.44,0.04501188]
["bitfinex-derivatives","SOLF0:USTF0",1763506470516,3.26,141.46,141.44,0.04501188]
["bitfinex-derivatives","SOLF0:USTF0",1763506471618,9.6256,141.46,141.44,0.04501188]
["bitfinex-derivatives","SOLF0:USTF0",1763506471822,3.26,141.45,141.44,0.04501188]
["bitfinex-derivatives","SOLF0:USTF0",1763506489127,3.33514014,141.47,141.44,0.04501188]
["bitfinex-derivatives","SOLF0:USTF0",1763506491826,3.33514014,141.47,141.44,6.41131188]
["bitfinex-derivatives","SOLF0:USTF0",1763506506444,3.33514014,141.47,141.44,0.04501188]
["bitfinex-derivatives","SOLF0:USTF0",1763506506645,3.14,141.45,141.44,0.04501188]
["bitfinex-derivatives","SOLF0:USTF0",1763506537576,8.37860363,141.45,141.44,0.04501188]
["bitfinex-derivatives","SOLF0:USTF0",1763506557593,8.380077,141.45,141.44,0.04501188]
["bitfinex-derivatives","SOLF0:USTF0",1763506558505,3.14,141.45,141.44,0.04501188]
["bitfinex-derivatives","SOLF0:USTF0",1763506559510,3.14,141.45,141.44,6.41141188]
["bitfinex-derivatives","SOLF0:USTF0",1763506561303,0.04514014,141.47,141.45,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1763506561304,3.27,141.46,141.45,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1763506563104,0.04514014,141.47,141.46,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1763506563300,0.04514014,141.47,141.46,45.39824936]
["bitfinex-derivatives","SOLF0:USTF0",1763506570406,0.04514014,141.47,141.46,43.2655]
["bitfinex-derivatives","SOLF0:USTF0",1763506570606,0.04514014,141.47,141.46,45.39824936]
["bitfinex-derivatives","SOLF0:USTF0",1763506575216,3.01,141.53,141.52,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1763506576207,0.04841546,141.54,141.52,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1763506576421,3.05841546,141.54,141.52,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1763506577016,3.05841546,141.54,141.53,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1763506579115,0.04841546,141.54,141.53,8.49514936]
["bitfinex-derivatives","SOLF0:USTF0",1763506579517,3.01,141.58,141.56,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1763506579815,3.01,141.58,141.56,45.37364936]
["bitfinex-derivatives","SOLF0:USTF0",1763506580518,3.05693168,141.58,141.56,45.42617588]
["bitfinex-derivatives","SOLF0:USTF0",1763506581217,3.32693168,141.58,141.57,2.13274936]
["bitfinex-derivatives","SOLF0:USTF0",1763506585112,3.32693168,141.58,141.56,36.93252652]
["bitfinex-derivatives","SOLF0:USTF0",1763506588320,0.04693168,141.58,141.56,43.29342652]
["bitfinex-derivatives","SOLF0:USTF0",1763506588618,0.04693168,141.58,141.57,2.13274936]
["bitfinex-derivatives","SOLF0:USTF0",1763506589826,3.32693168,141.58,141.56,36.93252652]
["bitfinex-derivatives","SOLF0:USTF0",1763506591925,3.32693168,141.58,141.56,0.05252652]
["bitfinex-derivatives","SOLF0:USTF0",1763506597126,3.18,141.57,141.53,43.2223]
["bitfinex-derivatives","SOLF0:USTF0",1763506597928,3.18,141.57,141.53,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1763506598128,3.18,141.57,141.54,0.04689363]
["bitfinex-derivatives","SOLF0:USTF0",1763506601030,9.5406,141.57,141.54,0.04689363]
["bitfinex-derivatives","SOLF0:USTF0",1763506601229,3.18,141.57,141.46,102.34511375]
["bitfinex-derivatives","SOLF0:USTF0",1763506601427,3.18,141.56,141.46,102.34511375]
["bitfinex-derivatives","SOLF0:USTF0",1763506601733,3.18,141.53,141.49,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1763506602130,3.18,141.51,141.5,0.04488143]
["bitfinex-derivatives","SOLF0:USTF0",1763506605640,3.18,141.51,141.44,9.69301375]
["bitfinex-derivatives","SOLF0:USTF0",1763506605831,3.18,141.51,141.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1763506605832,3.18,141.5,141.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1763506606136,3.18,141.48,141.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1763506606334,3.18,141.47,141.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1763506606635,3.18,141.45,141.44,0.04648647]
["bitfinex-derivatives","SOLF0:USTF0",1763506611132,3.18,141.45,141.4,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1763506612134,3.18,141.45,141.41,0.05200793]
["bitfinex-derivatives","SOLF0:USTF0",1763506617538,3.18,141.45,141.41,6.41960793]
["bitfinex-derivatives","SOLF0:USTF0",1763506620338,3.18,141.45,141.42,6.3672]
["bitfinex-derivatives","SOLF0:USTF0",1763506631249,3.18,141.45,141.41,0.05200793]
["bitfinex-derivatives","SOLF0:USTF0",1763506638158,8.63034818,141.45,141.41,0.05200793]
["bitfinex-derivatives","SOLF0:USTF0",1763506638362,3.01,141.44,141.41,0.05200793]
["bitfinex-derivatives","SOLF0:USTF0",1763506641553,3.03,141.43,141.41,0.05200793]
["bitfinex-derivatives","SOLF0:USTF0",1763506646367,5.48358261,141.42,141.41,0.05200793]
["bitfinex-derivatives","SOLF0:USTF0",1763506648770,8.51358261,141.42,141.41,0.05200793]
["bitfinex-derivatives","SOLF0:USTF0",1763506676407,3.03,141.42,141.41,6.41980793]
["bitfinex-derivatives","SOLF0:USTF0",1763506676601,0.05096272,141.43,141.41,6.41980793]
["bitfinex-derivatives","SOLF0:USTF0",1763506676602,3.25096272,141.43,141.41,6.41980793]
["bitfinex-derivatives","SOLF0:USTF0",1763506682709,3.25096272,141.43,141.41,0.05200793]
["bitfinex-derivatives","SOLF0:USTF0",1763506684211,8.50316367,141.42,141.41,0.05200793]
["bitfinex-derivatives","SOLF0:USTF0",1763506686314,3.08,141.41,141.37,43.2491]
["bitfinex-derivatives","SOLF0:USTF0",1763506687316,3.08,141.41,141.38,0.04825332]
["bitfinex-derivatives","SOLF0:USTF0",1763506687722,3.08,141.39,141.38,0.04825332]
["bitfinex-derivatives","SOLF0:USTF0",1763506689021,3.08,141.39,141.33,2.13424945]
["bitfinex-derivatives","SOLF0:USTF0",1763506689022,3.08,141.38,141.33,2.13424945]
["bitfinex-derivatives","SOLF0:USTF0",1763506689320,3.08,141.36,141.33,2.13424945]
["bitfinex-derivatives","SOLF0:USTF0",1763506689820,3.08,141.36,141.31,2.13424945]
["bitfinex-derivatives","SOLF0:USTF0",1763506690020,3.08,141.34,141.32,0.04887531]
["bitfinex-derivatives","SOLF0:USTF0",1763506690219,3.08,141.34,141.32,0.04561721]
["bitfinex-derivatives","SOLF0:USTF0",1763506690220,3.1288683,141.34,141.32,0.04561721]
["bitfinex-derivatives","SOLF0:USTF0",1763506690825,3.1288683,141.34,141.32,6.41731721]
["bitfinex-derivatives","SOLF0:USTF0",1763506692019,3.1288683,141.34,141.32,0.04561721]
["bitfinex-derivatives","SOLF0:USTF0",1763506694731,3.1288683,141.34,141.32,6.41741721]
["bitfinex-derivatives","SOLF0:USTF0",1763506696931,3.1288683,141.34,141.33,2.13424945]
["bitfinex-derivatives","SOLF0:USTF0",1763506698835,0.0488683,141.34,141.33,2.13424945]
["bitfinex-derivatives","SOLF0:USTF0",1763506712839,0.0488683,141.34,141.32,6.41741721]
["bitfinex-derivatives","SOLF0:USTF0",1763506713346,3.17,141.38,141.33,136.0085]
["bitfinex-derivatives","SOLF0:USTF0",1763506713640,3.17,141.41,141.35,99.0958]
["bitfinex-derivatives","SOLF0:USTF0",1763506713837,3.17,141.41,141.36,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1763506714343,3.17,141.39,141.37,0.05250379]
["bitfinex-derivatives","SOLF0:USTF0",1763506714547,0.05445119,141.39,141.37,0.05067814]
["bitfinex-derivatives","SOLF0:USTF0",1763506715847,0.05445119,141.39,141.38,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1763506717641,3.17,141.42,141.37,0.05067814]
["bitfinex-derivatives","SOLF0:USTF0",1763506718750,3.22090364,141.41,141.37,0.05067814]
["bitfinex-derivatives","SOLF0:USTF0",1763506718950,3.22090364,141.41,141.4,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1763506723150,3.22090364,141.41,141.38,6.42201371]
["bitfinex-derivatives","SOLF0:USTF0",1763506724954,3.22090364,141.41,141.38,0.05331371]
["bitfinex-derivatives","SOLF0:USTF0",1763506727458,8.61894513,141.41,141.38,0.05331371]
["bitfinex-derivatives","SOLF0:USTF0",1763506727655,3.22090364,141.41,141.38,0.05331371]
["bitfinex-derivatives","SOLF0:USTF0",1763506728048,3.17,141.4,141.38,0.05331371]
["bitfinex-derivatives","SOLF0:USTF0",1763506728749,8.56995942,141.39,141.38,0.00331371]
["bitfinex-derivatives","SOLF0:USTF0",1763506731453,9.98995942,141.39,141.38,0.00331371]
["bitfinex-derivatives","SOLF0:USTF0",1763506732263,16.58246913,141.39,141.38,0.00331371]
["bitfinex-derivatives","SOLF0:USTF0",1763506735063,53.48246913,141.39,141.38,0.00331371]
["bitfinex-derivatives","SOLF0:USTF0",1763506735264,46.88995942,141.39,141.38,0.00331371]
["bitfinex-derivatives","SOLF0:USTF0",1763506737566,57.13077583,141.39,141.38,0.00331371]
["bitfinex-derivatives","SOLF0:USTF0",1763506740865,52.06246913,141.39,141.38,0.00331371]
["bitfinex-derivatives","SOLF0:USTF0",1763506741072,57.13020341,141.39,141.38,0.00331371]
["bitfinex-derivatives","SOLF0:USTF0",1763506741472,58.55020341,141.39,141.38,0.00331371]
["bitfinex-derivatives","SOLF0:USTF0",1763506741764,102.2775,141.34,141.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506741966,3.17,141.32,141.25,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506742162,5.39995942,141.31,141.27,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506742364,5.39995942,141.32,141.28,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506742565,5.39995942,141.33,141.29,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506742870,0.05385123,141.32,141.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506743271,0.05385123,141.32,141.31,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1763506747268,0.05385123,141.32,141.31,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506749770,3.16,141.38,141.34,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506749978,3.16,141.37,141.34,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506750371,5.39467932,141.41,141.34,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506750573,49.87144611,141.42,141.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506750574,3.16,141.39,141.36,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506750871,3.21271405,141.39,141.36,0.0957504]
["bitfinex-derivatives","SOLF0:USTF0",1763506751174,3.21271405,141.39,141.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506751471,0.05271405,141.39,141.37,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506751671,3.16,141.44,141.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506751874,6.60374611,141.46,141.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506751875,5.39340497,141.45,141.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506752677,8.55340497,141.46,141.38,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506752974,0.05141488,141.43,141.42,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506755773,9.76374611,141.5,141.43,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506755974,5.38918896,141.49,141.43,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506756175,3.16,141.5,141.43,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506756478,3.16,141.52,141.47,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506756782,0.05289287,141.51,141.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506757171,3.16,141.55,141.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506757377,3.16,141.57,141.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506758082,3.16,141.57,141.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506758276,0.05198994,141.56,141.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506759673,3.21198994,141.56,141.53,0.10135753]
["bitfinex-derivatives","SOLF0:USTF0",1763506760073,3.21198994,141.56,141.53,0.05135753]
["bitfinex-derivatives","SOLF0:USTF0",1763506760473,3.21198994,141.56,141.48,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1763506760674,3.16,141.53,141.44,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506760878,98.9568,141.55,141.42,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506760879,3.16,141.52,141.42,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506761580,0.04560648,141.48,141.46,0.04886992]
["bitfinex-derivatives","SOLF0:USTF0",1763506762478,3.32560648,141.48,141.46,0.04886992]
["bitfinex-derivatives","SOLF0:USTF0",1763506771788,9.69060648,141.48,141.46,0.04886992]
["bitfinex-derivatives","SOLF0:USTF0",1763506772085,3.28,141.47,141.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763506772282,3.28,141.47,141.39,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1763506772878,3.28,141.45,141.39,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1763506773078,3.33059691,141.43,141.41,0.04653685]
["bitfinex-derivatives","SOLF0:USTF0",1763506786803,0.05059691,141.43,141.41,0.09653685]
["bitfinex-derivatives","SOLF0:USTF0",1763506787101,3.0,141.46,141.42,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506788101,3.04965086,141.45,141.43,0.10354625]
["bitfinex-derivatives","SOLF0:USTF0",1763506789799,0.04965086,141.45,141.44,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506798107,3.04965086,141.45,141.43,0.05354625]
["bitfinex-derivatives","SOLF0:USTF0",1763506798705,3.0,141.44,141.43,0.05354625]
["bitfinex-derivatives","SOLF0:USTF0",1763506800308,0.04965086,141.45,141.43,0.10354625]
["bitfinex-derivatives","SOLF0:USTF0",1763506800615,3.0,141.5,141.45,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506800804,3.0,141.52,141.49,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506801011,3.0,141.55,141.5,2.18451717]
["bitfinex-derivatives","SOLF0:USTF0",1763506801211,3.0,141.54,141.5,2.18451717]
["bitfinex-derivatives","SOLF0:USTF0",1763506801411,3.04939299,141.53,141.51,0.05093731]
["bitfinex-derivatives","SOLF0:USTF0",1763506801714,3.05295818,141.53,141.51,0.10093731]
["bitfinex-derivatives","SOLF0:USTF0",1763506801911,0.05295818,141.53,141.51,6.46413731]
["bitfinex-derivatives","SOLF0:USTF0",1763506802215,0.05295818,141.53,141.52,2.18451717]
["bitfinex-derivatives","SOLF0:USTF0",1763506802411,3.0,141.58,141.54,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506802605,3.0,141.58,141.55,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506802810,3.0,141.58,141.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506803011,3.0,141.58,141.52,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1763506803317,3.24,141.57,141.52,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1763506803521,3.24,141.55,141.54,0.04780222]
["bitfinex-derivatives","SOLF0:USTF0",1763506803719,3.24,141.55,141.51,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1763506803915,3.24,141.55,141.49,2.17451717]
["bitfinex-derivatives","SOLF0:USTF0",1763506804223,3.24,141.54,141.49,2.13451717]
["bitfinex-derivatives","SOLF0:USTF0",1763506804414,3.24,141.54,141.48,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1763506804721,0.04706911,141.52,141.5,0.05317002]
["bitfinex-derivatives","SOLF0:USTF0",1763506805020,3.24,141.51,141.5,0.05317002]
["bitfinex-derivatives","SOLF0:USTF0",1763506807816,0.04706911,141.52,141.5,2.18768719]
["bitfinex-derivatives","SOLF0:USTF0",1763506808122,0.04706911,141.52,141.5,8.59128719]
["bitfinex-derivatives","SOLF0:USTF0",1763506808318,3.24,141.54,141.51,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1763506808520,3.24,141.58,141.52,2.13451717]
["bitfinex-derivatives","SOLF0:USTF0",1763506809016,3.24,141.58,141.53,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1763506809424,3.24,141.58,141.52,2.13451717]
["bitfinex-derivatives","SOLF0:USTF0",1763506809817,0.04811694,141.56,141.54,0.04983132]
["bitfinex-derivatives","SOLF0:USTF0",1763506810431,0.04811694,141.56,141.54,6.41163132]
["bitfinex-derivatives","SOLF0:USTF0",1763506811023,3.28811694,141.56,141.54,6.41163132]
["bitfinex-derivatives","SOLF0:USTF0",1763506814026,3.28811694,141.56,141.54,0.04983132]
["bitfinex-derivatives","SOLF0:USTF0",1763506821840,3.28811694,141.56,141.49,2.13451717]
["bitfinex-derivatives","SOLF0:USTF0",1763506821841,3.16,141.55,141.49,2.13451717]
["bitfinex-derivatives","SOLF0:USTF0",1763506822139,3.16,141.54,141.45,2.22451717]
["bitfinex-derivatives","SOLF0:USTF0",1763506823037,3.16,141.5,141.48,0.05063966]
["bitfinex-derivatives","SOLF0:USTF0",1763506827646,3.21332454,141.51,141.48,0.14063966]
["bitfinex-derivatives","SOLF0:USTF0",1763506828053,3.21332454,141.51,141.49,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763506828350,3.16,141.54,141.5,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1763506828651,3.16,141.54,141.53,2.13451717]
["bitfinex-derivatives","SOLF0:USTF0",1763506829249,0.05059112,141.55,141.53,2.13451717]
["bitfinex-derivatives","SOLF0:USTF0",1763506829450,5.20647821,141.6,141.54,2.13451717]
["bitfinex-derivatives","SOLF0:USTF0",1763506829647,5.20647821,141.62,141.57,2.13451717]
["bitfinex-derivatives","SOLF0:USTF0",1763506829852,6.3592,141.61,141.57,2.13451717]
["bitfinex-derivatives","SOLF0:USTF0",1763506830150,36.96,141.64,141.59,2.13451717]
["bitfinex-derivatives","SOLF0:USTF0",1763506830347,5.20785433,141.63,141.59,2.13451717]
["bitfinex-derivatives","SOLF0:USTF0",1763506830547,6.40759105,141.62,141.6,0.05317422]
["bitfinex-derivatives","SOLF0:USTF0",1763506831253,3.16,141.61,141.6,0.05317422]
["bitfinex-derivatives","SOLF0:USTF0",1763506831650,8.36785433,141.61,141.6,0.05317422]
["bitfinex-derivatives","SOLF0:USTF0",1763506832356,8.36785433,141.61,141.53,101.9778]
["bitfinex-derivatives","SOLF0:USTF0",1763506832357,3.16,141.6,141.58,2.13451717]
["bitfinex-derivatives","SOLF0:USTF0",1763506832541,3.16,141.6,141.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763506832746,3.16,141.6,141.55,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1763506832948,3.16,141.59,141.55,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1763506833250,3.16,141.57,141.56,0.05443717]
["bitfinex-derivatives","SOLF0:USTF0",1763506836255,3.20826073,141.58,141.56,0.05443717]
["bitfinex-derivatives","SOLF0:USTF0",1763506836759,6.3585,141.62,141.56,0.05443717]
["bitfinex-derivatives","SOLF0:USTF0",1763506837144,11.57113106,141.62,141.56,0.05443717]
["bitfinex-derivatives","SOLF0:USTF0",1763506837350,5.21263106,141.61,141.56,0.05443717]
["bitfinex-derivatives","SOLF0:USTF0",1763506837549,5.21263106,141.61,141.56,3.18443717]
["bitfinex-derivatives","SOLF0:USTF0",1763506837751,0.04661241,141.6,141.56,3.18443717]
["bitfinex-derivatives","SOLF0:USTF0",1763506838752,3.20661241,141.6,141.56,3.18443717]
["bitfinex-derivatives","SOLF0:USTF0",1763506838944,3.20661241,141.6,141.56,9.54523717]
["bitfinex-derivatives","SOLF0:USTF0",1763506843464,3.20661241,141.6,141.56,0.05443717]
["bitfinex-derivatives","SOLF0:USTF0",1763506843764,3.16,141.59,141.56,0.05443717]
["bitfinex-derivatives","SOLF0:USTF0",1763506843951,3.16,141.58,141.56,0.05443717]
["bitfinex-derivatives","SOLF0:USTF0",1763506844352,3.16,141.57,141.56,0.05443717]
["bitfinex-derivatives","SOLF0:USTF0",1763506845360,8.37263106,141.57,141.56,0.05443717]
["bitfinex-derivatives","SOLF0:USTF0",1763506846164,3.16,141.56,141.5,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1763506846353,3.16,141.55,141.5,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1763506846554,3.16,141.54,141.5,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1763506846760,3.16,141.53,141.49,40.09]
["bitfinex-derivatives","SOLF0:USTF0",1763506846962,3.20579725,141.52,141.5,0.04950245]
["bitfinex-derivatives","SOLF0:USTF0",1763506849961,8.43410408,141.52,141.5,0.04950245]
["bitfinex-derivatives","SOLF0:USTF0",1763506850268,3.20579725,141.52,141.5,0.04950245]
["bitfinex-derivatives","SOLF0:USTF0",1763506852171,3.16,141.51,141.5,0.04950245]
["bitfinex-derivatives","SOLF0:USTF0",1763506852368,3.16,141.51,141.45,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1763506852761,3.16,141.5,141.43,12.39830771]
["bitfinex-derivatives","SOLF0:USTF0",1763506853060,3.16,141.5,141.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763506853456,3.16,141.47,141.45,0.0512486]
["bitfinex-derivatives","SOLF0:USTF0",1763506855055,3.21377615,141.48,141.45,3.1812486]
["bitfinex-derivatives","SOLF0:USTF0",1763506855260,3.21377615,141.48,141.47,3.33200491]
["bitfinex-derivatives","SOLF0:USTF0",1763506857567,0.05377615,141.48,141.47,3.33200491]
["bitfinex-derivatives","SOLF0:USTF0",1763506857769,3.21377615,141.48,141.45,3.1812486]
["bitfinex-derivatives","SOLF0:USTF0",1763506860373,3.21377615,141.48,141.45,0.0512486]
["bitfinex-derivatives","SOLF0:USTF0",1763506860876,3.16,141.47,141.45,0.0512486]
["bitfinex-derivatives","SOLF0:USTF0",1763506863366,0.05377615,141.48,141.45,3.2412486]
["bitfinex-derivatives","SOLF0:USTF0",1763506863677,0.05377615,141.48,141.47,6.52200491]
["bitfinex-derivatives","SOLF0:USTF0",1763506863875,2.97,141.5,141.47,6.52200491]
["bitfinex-derivatives","SOLF0:USTF0",1763506864173,2.97,141.5,141.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763506864366,2.97,141.5,141.48,3.33200491]
["bitfinex-derivatives","SOLF0:USTF0",1763506865074,3.01845414,141.5,141.48,3.33200491]
["bitfinex-derivatives","SOLF0:USTF0",1763506865269,3.01845414,141.5,141.47,6.52200491]
["bitfinex-derivatives","SOLF0:USTF0",1763506865474,3.01845414,141.5,141.45,3.2412486]
["bitfinex-derivatives","SOLF0:USTF0",1763506866774,2.97,141.49,141.45,9.6071486]
["bitfinex-derivatives","SOLF0:USTF0",1763506874979,2.97,141.49,141.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763506875980,2.97,141.49,141.46,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1763506876479,3.01845414,141.5,141.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763506876670,0.04845414,141.5,141.47,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1763506876871,0.04845414,141.5,141.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763506877571,0.04845414,141.5,141.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763506878274,3.01845414,141.5,141.48,0.04589845]
["bitfinex-derivatives","SOLF0:USTF0",1763506879879,2.97,141.49,141.48,0.04589845]
["bitfinex-derivatives","SOLF0:USTF0",1763506883488,9.3342,141.49,141.48,0.04589845]
["bitfinex-derivatives","SOLF0:USTF0",1763506884383,14.55201542,141.49,141.48,0.04589845]
["bitfinex-derivatives","SOLF0:USTF0",1763506888081,3.03,141.47,141.42,3.33200491]
["bitfinex-derivatives","SOLF0:USTF0",1763506888285,3.03,141.47,141.42,6.55200491]
["bitfinex-derivatives","SOLF0:USTF0",1763506888481,3.03,141.47,141.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763506888687,3.03,141.45,141.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763506889088,3.07467242,141.45,141.42,3.27162948]
["bitfinex-derivatives","SOLF0:USTF0",1763506889879,9.44077242,141.45,141.42,3.27162948]
["bitfinex-derivatives","SOLF0:USTF0",1763506890789,3.07467242,141.45,141.42,3.27162948]
["bitfinex-derivatives","SOLF0:USTF0",1763506894792,3.07467242,141.45,141.43,2.13339624]
["bitfinex-derivatives","SOLF0:USTF0",1763506895588,0.04467242,141.45,141.43,2.13339624]
["bitfinex-derivatives","SOLF0:USTF0",1763506895787,0.04467242,141.45,141.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763506895991,5.23184735,141.46,141.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763506896288,5.23184735,141.47,141.45,5.31339624]
["bitfinex-derivatives","SOLF0:USTF0",1763506896684,5.23184735,141.47,141.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763506896889,5.23184735,141.49,141.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763506897187,0.05248978,141.49,141.46,3.23226107]
["bitfinex-derivatives","SOLF0:USTF0",1763506897887,0.05248978,141.49,141.46,9.59776107]
["bitfinex-derivatives","SOLF0:USTF0",1763506898083,0.05248978,141.49,141.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763506898688,0.05248978,141.49,141.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763506899995,5.15530011,141.52,141.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763506900582,5.15530011,141.53,141.51,2.13339624]
["bitfinex-derivatives","SOLF0:USTF0",1763506900890,0.05235705,141.53,141.51,0.05037624]
["bitfinex-derivatives","SOLF0:USTF0",1763506901092,0.05235705,141.53,141.51,3.23037624]
["bitfinex-derivatives","SOLF0:USTF0",1763506903899,0.05235705,141.53,141.51,0.05037624]
["bitfinex-derivatives","SOLF0:USTF0",1763506903900,3.13235705,141.53,141.51,0.05037624]
["bitfinex-derivatives","SOLF0:USTF0",1763506904896,3.08,141.52,141.51,0.05037624]
["bitfinex-derivatives","SOLF0:USTF0",1763506905101,3.08,141.52,141.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763506905297,3.08,141.5,141.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763506905690,3.08,141.5,141.43,11.67989624]
["bitfinex-derivatives","SOLF0:USTF0",1763506905991,3.08,141.49,141.43,11.67989624]
["bitfinex-derivatives","SOLF0:USTF0",1763506906196,3.13158065,141.48,141.45,3.22735117]
["bitfinex-derivatives","SOLF0:USTF0",1763506906691,0.05158065,141.48,141.45,5.36074741]
["bitfinex-derivatives","SOLF0:USTF0",1763506906896,0.05158065,141.48,141.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763506907892,0.05158065,141.48,141.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763506909087,3.13158065,141.48,141.45,3.22735117]
["bitfinex-derivatives","SOLF0:USTF0",1763506917505,3.08,141.47,141.45,0.04735117]
["bitfinex-derivatives","SOLF0:USTF0",1763506919008,3.08,141.46,141.45,0.04735117]
["bitfinex-derivatives","SOLF0:USTF0",1763506921698,3.08,141.44,141.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763506922603,0.04958063,141.43,141.41,3.22651778]
["bitfinex-derivatives","SOLF0:USTF0",1763506924812,0.04958063,141.43,141.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763506930319,0.04958063,141.43,141.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763506930320,3.18958063,141.43,141.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763506930515,3.18958063,141.43,141.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763506930715,3.14,141.43,141.35,1.87688394]
["bitfinex-derivatives","SOLF0:USTF0",1763506930921,3.14,141.39,141.33,1.87688394]
["bitfinex-derivatives","SOLF0:USTF0",1763506931525,3.18685932,141.37,141.35,0.04645409]
["bitfinex-derivatives","SOLF0:USTF0",1763506932022,3.18685932,141.37,141.31,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1763506932321,3.18685932,141.37,141.3,5.11688394]
["bitfinex-derivatives","SOLF0:USTF0",1763506933022,3.14,141.34,141.3,5.11688394]
["bitfinex-derivatives","SOLF0:USTF0",1763506933223,0.04597723,141.33,141.32,0.04662377]
["bitfinex-derivatives","SOLF0:USTF0",1763506941128,0.04597723,141.33,141.32,3.30662377]
["bitfinex-derivatives","SOLF0:USTF0",1763506941327,3.04,141.37,141.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763506942428,0.05137905,141.36,141.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763506943526,0.05137905,141.36,141.33,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1763506943720,0.05137905,141.36,141.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763506946334,0.05137905,141.36,141.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763506946734,3.04,141.42,141.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763506946935,3.04,141.44,141.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763506947434,9.4068,141.44,141.39,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1763506947733,0.04964126,141.43,141.4,3.30563303]
["bitfinex-derivatives","SOLF0:USTF0",1763506947918,0.04964126,141.43,141.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763506950133,3.08964126,141.43,141.4,0.04563303]
["bitfinex-derivatives","SOLF0:USTF0",1763506951730,9.45664126,141.43,141.4,0.04563303]
["bitfinex-derivatives","SOLF0:USTF0",1763506952028,3.04,141.41,141.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763506952231,3.04,141.37,141.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763506952436,3.04,141.37,141.29,1.87688394]
["bitfinex-derivatives","SOLF0:USTF0",1763506952633,3.04,141.37,141.28,5.13688394]
["bitfinex-derivatives","SOLF0:USTF0",1763506952836,3.04,141.35,141.28,5.13688394]
["bitfinex-derivatives","SOLF0:USTF0",1763506953044,3.09113981,141.33,141.3,3.30704563]
["bitfinex-derivatives","SOLF0:USTF0",1763506953626,3.09113981,141.33,141.3,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1763506954630,9.46253981,141.33,141.3,0.04704563]
["bitfinex-derivatives","SOLF0:USTF0",1763506954838,3.09113981,141.33,141.3,3.17704563]
["bitfinex-derivatives","SOLF0:USTF0",1763506955033,0.05113981,141.33,141.3,3.17704563]
["bitfinex-derivatives","SOLF0:USTF0",1763506956729,0.05113981,141.33,141.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763506957131,3.11,141.4,141.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763506957732,3.11,141.39,141.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763506958242,0.0542693,141.38,141.35,0.04883118]
["bitfinex-derivatives","SOLF0:USTF0",1763506959144,0.0542693,141.38,141.35,3.17883118]
["bitfinex-derivatives","SOLF0:USTF0",1763506959730,0.0542693,141.38,141.35,9.54913118]
["bitfinex-derivatives","SOLF0:USTF0",1763506959934,0.0542693,141.38,141.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763506960643,0.0542693,141.38,141.36,9.4999]
["bitfinex-derivatives","SOLF0:USTF0",1763506960845,0.0542693,141.38,141.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763506961039,0.0542693,141.38,141.35,0.04883118]
["bitfinex-derivatives","SOLF0:USTF0",1763506961339,3.1642693,141.38,141.35,0.04883118]
["bitfinex-derivatives","SOLF0:USTF0",1763506961544,3.11,141.36,141.35,0.04883118]
["bitfinex-derivatives","SOLF0:USTF0",1763506961744,3.11,141.36,141.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763506962038,3.11,141.36,141.23,111.931]
["bitfinex-derivatives","SOLF0:USTF0",1763506962039,3.11,141.35,141.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763506962238,3.11,141.34,141.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763506962438,9.4814,141.33,141.26,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1763506962644,3.16078407,141.31,141.28,0.048526]
["bitfinex-derivatives","SOLF0:USTF0",1763506962843,0.05078407,141.31,141.28,3.178526]
["bitfinex-derivatives","SOLF0:USTF0",1763506963545,0.05078407,141.31,141.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763506966343,3.16078407,141.31,141.28,0.048526]
["bitfinex-derivatives","SOLF0:USTF0",1763506966749,3.16078407,141.31,141.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763506967056,3.11,141.3,141.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763506967543,9.4831,141.3,141.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763506967747,0.04563053,141.28,141.26,3.18346646]
["bitfinex-derivatives","SOLF0:USTF0",1763506968647,0.04563053,141.28,141.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763506970347,3.11,141.36,141.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763506971338,3.16263434,141.34,141.32,0.05118182]
["bitfinex-derivatives","SOLF0:USTF0",1763506971546,3.16263434,141.34,141.32,0.05064118]
["bitfinex-derivatives","SOLF0:USTF0",1763506971854,3.16263434,141.34,141.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763506972046,6.3719,141.32,141.26,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1763506972245,9.4819,141.32,141.26,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1763506972653,0.04759053,141.3,141.28,0.04731538]
["bitfinex-derivatives","SOLF0:USTF0",1763506972952,0.04759053,141.3,141.28,3.17731538]
["bitfinex-derivatives","SOLF0:USTF0",1763506973546,3.11,141.38,141.28,3.17731538]
["bitfinex-derivatives","SOLF0:USTF0",1763506973851,3.11,141.37,141.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763506974643,0.05351544,141.34,141.31,3.17494514]
["bitfinex-derivatives","SOLF0:USTF0",1763506975254,0.05351544,141.34,141.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763506980857,99.013,141.47,141.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763506980858,3.11,141.43,141.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763506981258,9.4772,141.43,141.36,9.4997]
["bitfinex-derivatives","SOLF0:USTF0",1763506981553,3.11,141.43,141.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763506981753,0.04760792,141.41,141.38,0.05428818]
["bitfinex-derivatives","SOLF0:USTF0",1763506981959,0.04760792,141.41,141.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763506981960,3.11,141.4,141.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763506982146,3.11,141.39,141.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763506982345,3.11,141.34,141.28,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1763506982947,0.04738103,141.32,141.3,0.05144089]
["bitfinex-derivatives","SOLF0:USTF0",1763506983353,0.04738103,141.32,141.3,3.28144089]
["bitfinex-derivatives","SOLF0:USTF0",1763506983553,3.1,141.4,141.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763506983856,9.4683,141.4,141.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763506984362,6.3688,141.39,141.33,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1763506984558,0.05063675,141.37,141.35,0.04671658]
["bitfinex-derivatives","SOLF0:USTF0",1763506986458,0.05063675,141.37,141.35,3.27671658]
["bitfinex-derivatives","SOLF0:USTF0",1763506987760,0.05063675,141.37,141.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763506987967,3.1,141.46,141.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763506988161,3.1,141.46,141.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763506988464,3.1,141.42,141.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763506988864,0.04971329,141.39,141.37,0.04553601]
["bitfinex-derivatives","SOLF0:USTF0",1763506989360,0.04971329,141.39,141.37,3.27553601]
["bitfinex-derivatives","SOLF0:USTF0",1763506990466,0.04971329,141.39,141.37,0.04553601]
["bitfinex-derivatives","SOLF0:USTF0",1763506991665,3.14971329,141.39,141.37,0.04553601]
["bitfinex-derivatives","SOLF0:USTF0",1763506991864,3.14971329,141.39,141.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763506992672,9.4692,141.38,141.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763506993067,0.04718693,141.37,141.35,0.04811269]
["bitfinex-derivatives","SOLF0:USTF0",1763506993265,0.04718693,141.37,141.35,3.27811269]
["bitfinex-derivatives","SOLF0:USTF0",1763506993961,0.04718693,141.37,141.36,40.33]
["bitfinex-derivatives","SOLF0:USTF0",1763506996776,6.59185694,141.48,141.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763506996978,3.1,141.47,141.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763506997774,0.05435233,141.44,141.42,0.05303383]
["bitfinex-derivatives","SOLF0:USTF0",1763507004775,3.15435233,141.44,141.42,0.05303383]
["bitfinex-derivatives","SOLF0:USTF0",1763507007974,0.05435233,141.44,141.42,3.04303383]
["bitfinex-derivatives","SOLF0:USTF0",1763507010085,3.1,141.5,141.42,3.04303383]
["bitfinex-derivatives","SOLF0:USTF0",1763507010789,3.1,141.46,141.42,0.05303383]
["bitfinex-derivatives","SOLF0:USTF0",1763507011080,3.1,141.46,141.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507011081,3.1,141.44,141.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507011271,3.1,141.41,141.33,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1763507011475,3.1,141.44,141.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507011673,3.1,141.44,141.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507012077,0.04535818,141.42,141.39,3.03521307]
["bitfinex-derivatives","SOLF0:USTF0",1763507012474,0.04535818,141.42,141.39,0.04521307]
["bitfinex-derivatives","SOLF0:USTF0",1763507012676,3.14535818,141.42,141.39,0.04521307]
["bitfinex-derivatives","SOLF0:USTF0",1763507013188,0.04535818,141.42,141.39,3.03521307]
["bitfinex-derivatives","SOLF0:USTF0",1763507013580,0.04535818,141.42,141.39,9.40371307]
["bitfinex-derivatives","SOLF0:USTF0",1763507013889,0.04535818,141.42,141.39,0.04521307]
["bitfinex-derivatives","SOLF0:USTF0",1763507013890,3.04535818,141.42,141.39,0.04521307]
["bitfinex-derivatives","SOLF0:USTF0",1763507014393,3.0,141.4,141.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763507014582,3.0,141.4,141.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763507014891,9.3689,141.39,141.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763507015189,105.62855694,141.44,141.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763507015190,0.05148424,141.37,141.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763507015383,0.05184381,141.37,141.35,0.04694222]
["bitfinex-derivatives","SOLF0:USTF0",1763507016693,3.0,141.35,141.29,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1763507016891,3.0,141.35,141.29,40.15]
["bitfinex-derivatives","SOLF0:USTF0",1763507017386,3.0,141.35,141.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763507017790,0.05186199,141.34,141.31,3.07716848]
["bitfinex-derivatives","SOLF0:USTF0",1763507018590,0.05186199,141.34,141.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763507020387,0.05186199,141.34,141.31,3.07716848]
["bitfinex-derivatives","SOLF0:USTF0",1763507021089,3.05186199,141.34,141.31,0.04716848]
["bitfinex-derivatives","SOLF0:USTF0",1763507021991,0.05186199,141.34,141.31,3.07716848]
["bitfinex-derivatives","SOLF0:USTF0",1763507025086,6.3688,141.39,141.31,3.07716848]
["bitfinex-derivatives","SOLF0:USTF0",1763507025397,43.73185694,141.43,141.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763507025398,3.0,141.43,141.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763507025587,3.0,141.42,141.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763507025999,9.3681,141.41,141.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763507026197,0.05132592,141.39,141.36,3.08426835]
["bitfinex-derivatives","SOLF0:USTF0",1763507027292,9.42002592,141.39,141.36,0.05426835]
["bitfinex-derivatives","SOLF0:USTF0",1763507027496,3.0,141.38,141.36,0.05426835]
["bitfinex-derivatives","SOLF0:USTF0",1763507028194,9.3693,141.38,141.36,0.05426835]
["bitfinex-derivatives","SOLF0:USTF0",1763507029499,3.0,141.37,141.36,0.05426835]
["bitfinex-derivatives","SOLF0:USTF0",1763507030093,0.05132592,141.39,141.36,3.08426835]
["bitfinex-derivatives","SOLF0:USTF0",1763507031001,3.05132592,141.39,141.36,0.05426835]
["bitfinex-derivatives","SOLF0:USTF0",1763507033008,9.3692,141.38,141.36,0.05426835]
["bitfinex-derivatives","SOLF0:USTF0",1763507033806,0.05132592,141.39,141.36,3.08426835]
["bitfinex-derivatives","SOLF0:USTF0",1763507035404,3.05132592,141.39,141.36,0.05426835]
["bitfinex-derivatives","SOLF0:USTF0",1763507035899,9.3692,141.38,141.36,0.05426835]
["bitfinex-derivatives","SOLF0:USTF0",1763507036100,6.3692,141.38,141.36,0.05426835]
["bitfinex-derivatives","SOLF0:USTF0",1763507037505,3.0,141.37,141.36,0.05426835]
["bitfinex-derivatives","SOLF0:USTF0",1763507037808,3.0,141.37,141.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763507037809,6.3703,141.36,141.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763507038601,0.05074329,141.34,141.32,0.04586221]
["bitfinex-derivatives","SOLF0:USTF0",1763507038908,0.05074329,141.34,141.32,3.07586221]
["bitfinex-derivatives","SOLF0:USTF0",1763507039408,0.05074329,141.34,141.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763507044004,5.18285439,141.42,141.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763507044005,3.11,141.42,141.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763507044301,3.11,141.42,141.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763507044701,3.11,141.42,141.35,9.4204]
["bitfinex-derivatives","SOLF0:USTF0",1763507045198,0.05117387,141.4,141.37,0.0500584]
["bitfinex-derivatives","SOLF0:USTF0",1763507045904,0.05117387,141.4,141.37,3.1000584]
["bitfinex-derivatives","SOLF0:USTF0",1763507046701,0.05117387,141.4,141.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763507050014,8.29509478,141.45,141.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763507050215,14.65999478,141.48,141.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763507050413,3.11,141.46,141.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763507051121,0.05337917,141.44,141.41,3.09608156]
["bitfinex-derivatives","SOLF0:USTF0",1763507052118,0.05337917,141.44,141.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763507053212,3.11,141.49,141.44,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1763507053419,3.11,141.49,141.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763507054419,0.04466525,141.48,141.46,0.05371029]
["bitfinex-derivatives","SOLF0:USTF0",1763507055312,3.11,141.47,141.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763507055516,3.11,141.47,141.39,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1763507055821,3.11,141.44,141.39,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1763507056018,3.11,141.44,141.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763507056218,3.11,141.44,141.4,9.4181]
["bitfinex-derivatives","SOLF0:USTF0",1763507056421,0.04932531,141.43,141.41,3.09666969]
["bitfinex-derivatives","SOLF0:USTF0",1763507056729,0.04932531,141.43,141.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763507057312,3.11,141.47,141.43,9.4166]
["bitfinex-derivatives","SOLF0:USTF0",1763507057517,9.474,141.5,141.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763507058412,0.05114979,141.48,141.45,3.10366888]
["bitfinex-derivatives","SOLF0:USTF0",1763507059034,0.05114979,141.48,141.45,9.46956888]
["bitfinex-derivatives","SOLF0:USTF0",1763507059914,0.05114979,141.48,141.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763507060431,0.05114979,141.48,141.45,3.10366888]
["bitfinex-derivatives","SOLF0:USTF0",1763507063732,0.05114979,141.48,141.45,9.46956888]
["bitfinex-derivatives","SOLF0:USTF0",1763507063930,0.05114979,141.48,141.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763507064836,0.05114979,141.48,141.46,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1763507065026,0.05114979,141.48,141.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763507066632,2.98,141.53,141.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763507067025,2.98,141.53,141.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763507067531,3.02567924,141.53,141.5,3.20181244]
["bitfinex-derivatives","SOLF0:USTF0",1763507067928,3.02567924,141.53,141.5,0.05181244]
["bitfinex-derivatives","SOLF0:USTF0",1763507068138,2.98,141.52,141.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763507068434,2.98,141.51,141.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763507069033,2.98,141.48,141.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763507069235,2.98,141.45,141.43,0.04571755]
["bitfinex-derivatives","SOLF0:USTF0",1763507070228,0.04961054,141.46,141.43,3.19571755]
["bitfinex-derivatives","SOLF0:USTF0",1763507070630,3.02961054,141.46,141.43,0.04571755]
["bitfinex-derivatives","SOLF0:USTF0",1763507071041,9.39521054,141.46,141.43,0.04571755]
["bitfinex-derivatives","SOLF0:USTF0",1763507071236,2.98,141.45,141.43,0.04571755]
["bitfinex-derivatives","SOLF0:USTF0",1763507071644,2.98,141.44,141.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763507072642,0.04570307,141.42,141.39,0.05326487]
["bitfinex-derivatives","SOLF0:USTF0",1763507072939,3.02570307,141.42,141.39,0.05326487]
["bitfinex-derivatives","SOLF0:USTF0",1763507075945,0.04570307,141.42,141.39,3.04326487]
["bitfinex-derivatives","SOLF0:USTF0",1763507078745,0.04570307,141.42,141.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507079548,0.04570307,141.42,141.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507079954,3.11570307,141.42,141.39,0.05326487]
["bitfinex-derivatives","SOLF0:USTF0",1763507080154,3.11570307,141.42,141.39,3.04326487]
["bitfinex-derivatives","SOLF0:USTF0",1763507080341,0.04570307,141.42,141.39,9.41186487]
["bitfinex-derivatives","SOLF0:USTF0",1763507080540,0.04570307,141.42,141.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507080745,0.04570307,141.42,141.39,6.42186487]
["bitfinex-derivatives","SOLF0:USTF0",1763507080940,3.11570307,141.42,141.39,0.05326487]
["bitfinex-derivatives","SOLF0:USTF0",1763507082759,3.07,141.4,141.39,0.05326487]
["bitfinex-derivatives","SOLF0:USTF0",1763507084161,3.11570307,141.42,141.39,0.05326487]
["bitfinex-derivatives","SOLF0:USTF0",1763507084346,3.11570307,141.42,141.39,3.04326487]
["bitfinex-derivatives","SOLF0:USTF0",1763507084752,3.11570307,141.42,141.39,0.05326487]
["bitfinex-derivatives","SOLF0:USTF0",1763507085862,0.04570307,141.42,141.39,3.04326487]
["bitfinex-derivatives","SOLF0:USTF0",1763507086761,0.04570307,141.42,141.39,9.41186487]
["bitfinex-derivatives","SOLF0:USTF0",1763507087560,0.04570307,141.42,141.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507092065,0.04570307,141.42,141.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507092671,0.04570307,141.42,141.39,0.05326487]
["bitfinex-derivatives","SOLF0:USTF0",1763507092672,3.07,141.47,141.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507092966,9.4341,141.5,141.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507093166,8.22561124,141.49,141.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507093374,8.22561124,141.49,141.43,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1763507093574,0.04590388,141.47,141.45,0.05402567]
["bitfinex-derivatives","SOLF0:USTF0",1763507094667,3.11590388,141.47,141.45,0.05402567]
["bitfinex-derivatives","SOLF0:USTF0",1763507094871,3.11590388,141.47,141.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507095760,3.11590388,141.47,141.42,0.04938414]
["bitfinex-derivatives","SOLF0:USTF0",1763507095961,3.07,141.45,141.42,0.04938414]
["bitfinex-derivatives","SOLF0:USTF0",1763507096874,9.4361,141.45,141.42,0.04938414]
["bitfinex-derivatives","SOLF0:USTF0",1763507097175,3.07,141.44,141.42,0.04938414]
["bitfinex-derivatives","SOLF0:USTF0",1763507097765,9.4365,141.44,141.42,0.04938414]
["bitfinex-derivatives","SOLF0:USTF0",1763507097965,3.07,141.43,141.42,0.04938414]
["bitfinex-derivatives","SOLF0:USTF0",1763507100362,3.07,141.42,141.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507101071,6.3679,141.41,141.36,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1763507101375,0.04804844,141.4,141.37,3.03500327]
["bitfinex-derivatives","SOLF0:USTF0",1763507101578,0.05136153,141.4,141.37,3.04018429]
["bitfinex-derivatives","SOLF0:USTF0",1763507101777,0.05136153,141.4,141.39,9.3584]
["bitfinex-derivatives","SOLF0:USTF0",1763507103081,3.07,141.48,141.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507103377,3.03,141.45,141.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507104079,3.07879271,141.45,141.42,3.04266271]
["bitfinex-derivatives","SOLF0:USTF0",1763507105772,9.44479271,141.45,141.42,0.05266271]
["bitfinex-derivatives","SOLF0:USTF0",1763507105979,3.03,141.44,141.42,0.05266271]
["bitfinex-derivatives","SOLF0:USTF0",1763507111085,14.55587074,141.44,141.42,0.05266271]
["bitfinex-derivatives","SOLF0:USTF0",1763507111287,8.19214132,141.43,141.42,0.05266271]
["bitfinex-derivatives","SOLF0:USTF0",1763507112380,13.30265276,141.43,141.42,0.05266271]
["bitfinex-derivatives","SOLF0:USTF0",1763507113688,19.66955276,141.43,141.42,0.05266271]
["bitfinex-derivatives","SOLF0:USTF0",1763507114085,3.03,141.42,141.34,40.27]
["bitfinex-derivatives","SOLF0:USTF0",1763507114287,3.03,141.4,141.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763507114588,10.27265276,141.42,141.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763507114790,8.19214132,141.41,141.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763507114989,3.03,141.4,141.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763507115489,3.03,141.4,141.34,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1763507115490,0.05306561,141.39,141.37,3.21498057]
["bitfinex-derivatives","SOLF0:USTF0",1763507115990,3.08306561,141.39,141.37,0.04498057]
["bitfinex-derivatives","SOLF0:USTF0",1763507117387,0.05306561,141.39,141.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763507117886,3.03,141.45,141.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763507118089,5.16860453,141.44,141.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763507118289,3.03,141.44,141.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763507118490,3.03,141.43,141.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763507118686,3.03,141.43,141.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763507118893,0.05019375,141.41,141.39,3.22165936]
["bitfinex-derivatives","SOLF0:USTF0",1763507121493,0.05019375,141.41,141.39,9.59025936]
["bitfinex-derivatives","SOLF0:USTF0",1763507122194,0.05019375,141.41,141.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763507123395,0.05019375,141.41,141.4,9.5282]
["bitfinex-derivatives","SOLF0:USTF0",1763507123701,10.20108932,141.47,141.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763507123892,3.07,141.49,141.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763507124088,8.160331,141.48,141.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763507124392,3.07,141.48,141.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763507124599,0.05366154,141.46,141.43,3.2099677]
["bitfinex-derivatives","SOLF0:USTF0",1763507124891,0.05366154,141.46,141.43,0.0499677]
["bitfinex-derivatives","SOLF0:USTF0",1763507124892,3.12366154,141.46,141.43,0.0499677]
["bitfinex-derivatives","SOLF0:USTF0",1763507125292,8.21356721,141.46,141.43,0.0499677]
["bitfinex-derivatives","SOLF0:USTF0",1763507125493,3.07,141.45,141.43,0.0499677]
["bitfinex-derivatives","SOLF0:USTF0",1763507128006,3.07,141.44,141.43,0.0499677]
["bitfinex-derivatives","SOLF0:USTF0",1763507128193,3.12366154,141.46,141.43,0.0499677]
["bitfinex-derivatives","SOLF0:USTF0",1763507130296,8.21073499,141.46,141.43,0.0499677]
["bitfinex-derivatives","SOLF0:USTF0",1763507130496,13.3170154,141.46,141.43,0.0499677]
["bitfinex-derivatives","SOLF0:USTF0",1763507130797,3.07,141.45,141.43,0.0499677]
["bitfinex-derivatives","SOLF0:USTF0",1763507131794,3.07,141.45,141.43,3.2099677]
["bitfinex-derivatives","SOLF0:USTF0",1763507131996,13.3170154,141.46,141.43,3.2099677]
["bitfinex-derivatives","SOLF0:USTF0",1763507132601,0.05366154,141.46,141.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763507133102,0.05366154,141.46,141.44,9.5264]
["bitfinex-derivatives","SOLF0:USTF0",1763507133599,0.05366154,141.46,141.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763507135596,0.05366154,141.46,141.45,9.516]
["bitfinex-derivatives","SOLF0:USTF0",1763507136400,13.31199947,141.51,141.48,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1763507136602,8.20679213,141.5,141.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763507136795,3.12,141.5,141.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763507137001,3.12,141.5,141.48,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1763507137197,8.20679213,141.5,141.48,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1763507137402,3.16988128,141.5,141.48,6.41781966]
["bitfinex-derivatives","SOLF0:USTF0",1763507138004,3.16988128,141.5,141.48,0.05321966]
["bitfinex-derivatives","SOLF0:USTF0",1763507138902,3.12,141.49,141.48,0.05321966]
["bitfinex-derivatives","SOLF0:USTF0",1763507143201,3.16988128,141.5,141.49,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1763507143714,0.04988128,141.5,141.49,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1763507151109,3.12,141.55,141.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763507151511,3.12,141.55,141.51,5.0270337]
["bitfinex-derivatives","SOLF0:USTF0",1763507151708,3.12,141.55,141.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763507151908,3.12,141.57,141.54,9.5119]
["bitfinex-derivatives","SOLF0:USTF0",1763507152108,3.16526403,141.57,141.54,3.19862483]
["bitfinex-derivatives","SOLF0:USTF0",1763507152713,3.12,141.65,141.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763507153013,3.12,141.64,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763507153221,3.12,141.62,141.56,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1763507153917,3.16913839,141.6,141.58,0.051843]
["bitfinex-derivatives","SOLF0:USTF0",1763507157909,0.04913839,141.6,141.58,3.201843]
["bitfinex-derivatives","SOLF0:USTF0",1763507159517,0.04913839,141.6,141.58,0.051843]
["bitfinex-derivatives","SOLF0:USTF0",1763507159717,3.16913839,141.6,141.58,0.051843]
["bitfinex-derivatives","SOLF0:USTF0",1763507160118,3.16913839,141.6,141.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763507160317,1.8770337,141.59,141.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763507160516,3.12,141.58,141.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763507161112,0.04806706,141.56,141.54,0.05419971]
["bitfinex-derivatives","SOLF0:USTF0",1763507161512,3.12,141.61,141.55,1.8770337]
["bitfinex-derivatives","SOLF0:USTF0",1763507161713,3.12,141.61,141.56,9.5108]
["bitfinex-derivatives","SOLF0:USTF0",1763507162418,3.12,141.61,141.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763507162617,3.12,141.59,141.57,0.04698334]
["bitfinex-derivatives","SOLF0:USTF0",1763507165006,0.05274132,141.6,141.57,0.04698334]
["bitfinex-derivatives","SOLF0:USTF0",1763507165214,0.05274132,141.6,141.57,3.21698334]
["bitfinex-derivatives","SOLF0:USTF0",1763507165215,3.28274132,141.6,141.57,3.21698334]
["bitfinex-derivatives","SOLF0:USTF0",1763507165412,0.05274132,141.6,141.57,3.21698334]
["bitfinex-derivatives","SOLF0:USTF0",1763507166418,0.05274132,141.6,141.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763507166624,5.15977502,141.6,141.57,0.04698334]
["bitfinex-derivatives","SOLF0:USTF0",1763507166809,3.23,141.59,141.57,0.04698334]
["bitfinex-derivatives","SOLF0:USTF0",1763507171730,3.23,141.58,141.57,0.04698334]
["bitfinex-derivatives","SOLF0:USTF0",1763507175528,3.23,141.57,141.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763507175731,3.23,141.56,141.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763507176132,3.23,141.54,141.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763507176332,1.8770337,141.53,141.44,5.0470337]
["bitfinex-derivatives","SOLF0:USTF0",1763507176523,3.27860832,141.52,141.49,0.05127503]
["bitfinex-derivatives","SOLF0:USTF0",1763507176729,3.23,141.5,141.49,0.05127503]
["bitfinex-derivatives","SOLF0:USTF0",1763507176930,3.23,141.5,141.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763507177424,3.23,141.48,141.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763507177928,0.04954539,141.47,141.45,0.04741813]
["bitfinex-derivatives","SOLF0:USTF0",1763507178133,0.04954539,141.47,141.45,3.21741813]
["bitfinex-derivatives","SOLF0:USTF0",1763507178330,3.23,141.51,141.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763507179436,3.28162795,141.5,141.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763507179734,3.28162795,141.5,141.47,0.05082559]
["bitfinex-derivatives","SOLF0:USTF0",1763507180128,3.28162795,141.5,141.47,3.22082559]
["bitfinex-derivatives","SOLF0:USTF0",1763507181737,0.05162795,141.5,141.47,3.22082559]
["bitfinex-derivatives","SOLF0:USTF0",1763507183341,3.04,141.56,141.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507184333,0.04611755,141.54,141.51,3.04399697]
["bitfinex-derivatives","SOLF0:USTF0",1763507188039,0.04611755,141.54,141.51,9.40709697]
["bitfinex-derivatives","SOLF0:USTF0",1763507188245,0.04611755,141.54,141.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507189943,0.04611755,141.54,141.52,9.3527]
["bitfinex-derivatives","SOLF0:USTF0",1763507190137,0.04611755,141.54,141.53,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507190750,3.04,141.59,141.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507191848,3.08509263,141.58,141.55,0.05423685]
["bitfinex-derivatives","SOLF0:USTF0",1763507193648,3.08509263,141.58,141.55,3.30423685]
["bitfinex-derivatives","SOLF0:USTF0",1763507194644,3.08509263,141.58,141.55,0.05423685]
["bitfinex-derivatives","SOLF0:USTF0",1763507195246,3.06,141.57,141.55,0.05423685]
["bitfinex-derivatives","SOLF0:USTF0",1763507196854,9.4206,141.57,141.55,0.05423685]
["bitfinex-derivatives","SOLF0:USTF0",1763507197253,3.06,141.56,141.55,0.05423685]
["bitfinex-derivatives","SOLF0:USTF0",1763507197852,6.3606,141.57,141.55,0.05423685]
["bitfinex-derivatives","SOLF0:USTF0",1763507197853,3.10509263,141.58,141.55,3.30423685]
["bitfinex-derivatives","SOLF0:USTF0",1763507198653,6.40529263,141.58,141.55,0.05423685]
["bitfinex-derivatives","SOLF0:USTF0",1763507198855,3.06,141.57,141.55,0.05423685]
["bitfinex-derivatives","SOLF0:USTF0",1763507199762,3.06,141.56,141.55,0.05423685]
["bitfinex-derivatives","SOLF0:USTF0",1763507202460,3.10509263,141.58,141.55,3.30423685]
["bitfinex-derivatives","SOLF0:USTF0",1763507203572,0.04509263,141.58,141.55,3.30423685]
["bitfinex-derivatives","SOLF0:USTF0",1763507203773,3.10509263,141.58,141.55,3.30423685]
["bitfinex-derivatives","SOLF0:USTF0",1763507205585,3.10509263,141.58,141.55,0.05423685]
["bitfinex-derivatives","SOLF0:USTF0",1763507205875,6.3608,141.57,141.55,0.05423685]
["bitfinex-derivatives","SOLF0:USTF0",1763507206073,3.06,141.55,141.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763507206975,0.05176263,141.53,141.5,3.2993674]
["bitfinex-derivatives","SOLF0:USTF0",1763507210174,3.11176263,141.53,141.5,3.2993674]
["bitfinex-derivatives","SOLF0:USTF0",1763507210379,3.11176263,141.53,141.5,0.0493674]
["bitfinex-derivatives","SOLF0:USTF0",1763507210380,3.06,141.52,141.5,0.0493674]
["bitfinex-derivatives","SOLF0:USTF0",1763507211780,6.3629,141.52,141.5,3.2993674]
["bitfinex-derivatives","SOLF0:USTF0",1763507212078,3.11176263,141.53,141.5,0.0493674]
["bitfinex-derivatives","SOLF0:USTF0",1763507212980,3.06,141.52,141.5,0.0493674]
["bitfinex-derivatives","SOLF0:USTF0",1763507215289,3.06,141.51,141.5,0.0493674]
["bitfinex-derivatives","SOLF0:USTF0",1763507215490,3.06,141.51,141.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763507216482,3.06,141.46,141.45,0.05245489]
["bitfinex-derivatives","SOLF0:USTF0",1763507216882,9.4257,141.46,141.45,0.05245489]
["bitfinex-derivatives","SOLF0:USTF0",1763507217675,3.06,141.47,141.45,0.05245489]
["bitfinex-derivatives","SOLF0:USTF0",1763507219380,46.4939695,141.48,141.45,3.30245489]
["bitfinex-derivatives","SOLF0:USTF0",1763507219882,3.06,141.47,141.45,0.05245489]
["bitfinex-derivatives","SOLF0:USTF0",1763507220886,9.4251,141.47,141.45,0.05245489]
["bitfinex-derivatives","SOLF0:USTF0",1763507221074,3.06,141.46,141.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763507221493,3.06,141.42,141.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763507221794,3.06,141.42,141.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763507221980,9.4284,141.4,141.34,9.6207]
["bitfinex-derivatives","SOLF0:USTF0",1763507222176,0.04952508,141.38,141.36,0.04657152]
["bitfinex-derivatives","SOLF0:USTF0",1763507222680,0.04952508,141.38,141.36,3.29657152]
["bitfinex-derivatives","SOLF0:USTF0",1763507225080,0.04952508,141.38,141.36,9.66647152]
["bitfinex-derivatives","SOLF0:USTF0",1763507225280,0.04952508,141.38,141.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763507234194,3.33952508,141.38,141.36,0.04657152]
["bitfinex-derivatives","SOLF0:USTF0",1763507237090,3.29,141.37,141.36,0.04657152]
["bitfinex-derivatives","SOLF0:USTF0",1763507242899,3.04,141.35,141.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763507243496,9.411,141.34,141.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763507243689,3.04,141.34,141.3,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763507244092,6.3693,141.38,141.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763507244293,46.4493,141.38,141.31,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763507244491,0.05079411,141.33,141.31,3.02392446]
["bitfinex-derivatives","SOLF0:USTF0",1763507245887,0.05079411,141.33,141.32,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1763507246700,0.05079411,141.33,141.32,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1763507247497,0.05079411,141.33,141.32,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1763507251704,0.05079411,141.33,141.32,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763507253309,0.05079411,141.33,141.32,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1763507253700,3.18,141.4,141.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763507253903,3.18,141.4,141.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763507254813,3.18,141.44,141.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763507255011,40.22,141.47,141.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763507255501,0.05378509,141.44,141.42,3.22497929]
["bitfinex-derivatives","SOLF0:USTF0",1763507255904,0.05378509,141.44,141.42,9.59217929]
["bitfinex-derivatives","SOLF0:USTF0",1763507256104,3.18,141.5,141.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763507256516,3.18,141.53,141.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763507256706,6.53729951,141.58,141.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763507257011,101.87013939,141.59,141.46,101.95173939]
["bitfinex-derivatives","SOLF0:USTF0",1763507257012,3.18,141.57,141.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763507257207,0.04980824,141.55,141.52,3.23343088]
["bitfinex-derivatives","SOLF0:USTF0",1763507258108,3.18,141.6,141.52,105.14597027]
["bitfinex-derivatives","SOLF0:USTF0",1763507258301,3.18,141.62,141.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763507258708,3.18,141.62,141.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763507259301,3.23273872,141.6,141.57,0.04747145]
["bitfinex-derivatives","SOLF0:USTF0",1763507259516,3.23035676,141.6,141.57,0.05130167]
["bitfinex-derivatives","SOLF0:USTF0",1763507260311,3.18,141.59,141.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763507260518,3.18,141.56,141.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763507261218,3.18,141.54,141.47,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1763507261403,3.18,141.51,141.49,0.04912795]
["bitfinex-derivatives","SOLF0:USTF0",1763507262505,0.05054032,141.52,141.49,3.22912795]
["bitfinex-derivatives","SOLF0:USTF0",1763507263918,3.23054032,141.52,141.49,0.04912795]
["bitfinex-derivatives","SOLF0:USTF0",1763507265921,0.05054032,141.52,141.49,3.22912795]
["bitfinex-derivatives","SOLF0:USTF0",1763507267518,3.23054032,141.52,141.49,0.04912795]
["bitfinex-derivatives","SOLF0:USTF0",1763507268718,9.59354032,141.52,141.49,0.04912795]
["bitfinex-derivatives","SOLF0:USTF0",1763507268918,3.18,141.51,141.49,0.04912795]
["bitfinex-derivatives","SOLF0:USTF0",1763507270025,9.5435,141.51,141.49,0.04912795]
["bitfinex-derivatives","SOLF0:USTF0",1763507270225,3.18,141.5,141.49,0.04912795]
["bitfinex-derivatives","SOLF0:USTF0",1763507271327,6.3635,141.51,141.49,0.04912795]
["bitfinex-derivatives","SOLF0:USTF0",1763507271525,3.23054032,141.52,141.49,0.04912795]
["bitfinex-derivatives","SOLF0:USTF0",1763507272722,0.05054032,141.52,141.49,3.22912795]
["bitfinex-derivatives","SOLF0:USTF0",1763507277033,0.05054032,141.52,141.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763507278326,0.05054032,141.52,141.49,3.22912795]
["bitfinex-derivatives","SOLF0:USTF0",1763507280131,0.05054032,141.52,141.49,0.04912795]
["bitfinex-derivatives","SOLF0:USTF0",1763507280132,3.23054032,141.52,141.49,0.04912795]
["bitfinex-derivatives","SOLF0:USTF0",1763507280735,3.18,141.43,141.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763507280935,3.18,141.46,141.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763507281136,6.3665,141.44,141.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763507281443,40.28,141.45,141.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763507281633,3.18,141.43,141.4,0.05352541]
["bitfinex-derivatives","SOLF0:USTF0",1763507281937,3.18,141.41,141.4,0.05352541]
["bitfinex-derivatives","SOLF0:USTF0",1763507282125,9.5479,141.41,141.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763507282324,9.5479,141.41,141.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763507283335,0.04513511,141.39,141.36,3.22549291]
["bitfinex-derivatives","SOLF0:USTF0",1763507283734,3.13513511,141.39,141.36,0.04549291]
["bitfinex-derivatives","SOLF0:USTF0",1763507284234,0.04513511,141.39,141.36,3.25549291]
["bitfinex-derivatives","SOLF0:USTF0",1763507285342,3.13513511,141.39,141.36,0.04549291]
["bitfinex-derivatives","SOLF0:USTF0",1763507286533,3.13513511,141.39,141.36,3.25549291]
["bitfinex-derivatives","SOLF0:USTF0",1763507286842,3.13513511,141.39,141.36,0.04549291]
["bitfinex-derivatives","SOLF0:USTF0",1763507289036,3.09,141.37,141.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763507289238,3.09,141.35,141.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763507289638,9.4611,141.34,141.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763507290039,0.05431782,141.32,141.29,0.04892788]
["bitfinex-derivatives","SOLF0:USTF0",1763507290437,3.14431782,141.32,141.29,0.04892788]
["bitfinex-derivatives","SOLF0:USTF0",1763507291748,0.05431782,141.32,141.29,3.25892788]
["bitfinex-derivatives","SOLF0:USTF0",1763507292048,3.14431782,141.32,141.29,0.04892788]
["bitfinex-derivatives","SOLF0:USTF0",1763507293245,0.05431782,141.32,141.29,3.25892788]
["bitfinex-derivatives","SOLF0:USTF0",1763507293842,0.05431782,141.32,141.29,9.63182788]
["bitfinex-derivatives","SOLF0:USTF0",1763507294049,0.05431782,141.32,141.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763507294843,0.05431782,141.32,141.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763507297161,3.09,141.38,141.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763507297345,3.09,141.38,141.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763507298443,0.05063053,141.36,141.34,0.046115]
["bitfinex-derivatives","SOLF0:USTF0",1763507298649,0.05063053,141.36,141.34,3.256115]
["bitfinex-derivatives","SOLF0:USTF0",1763507299858,0.05063053,141.36,141.34,9.626815]
["bitfinex-derivatives","SOLF0:USTF0",1763507300053,0.05063053,141.36,141.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763507300256,3.14063053,141.36,141.34,0.046115]
["bitfinex-derivatives","SOLF0:USTF0",1763507305766,0.05063053,141.36,141.34,3.046115]
["bitfinex-derivatives","SOLF0:USTF0",1763507309271,3.07063053,141.36,141.34,0.046115]
["bitfinex-derivatives","SOLF0:USTF0",1763507312270,0.05063053,141.36,141.34,3.046115]
["bitfinex-derivatives","SOLF0:USTF0",1763507312972,0.05063053,141.36,141.34,9.417015]
["bitfinex-derivatives","SOLF0:USTF0",1763507315579,0.05063053,141.36,141.34,3.046115]
["bitfinex-derivatives","SOLF0:USTF0",1763507316281,0.05063053,141.36,141.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763507319982,0.05063053,141.36,141.34,0.046115]
["bitfinex-derivatives","SOLF0:USTF0",1763507320580,3.34063053,141.36,141.34,0.046115]
["bitfinex-derivatives","SOLF0:USTF0",1763507322477,9.71073053,141.36,141.34,0.046115]
["bitfinex-derivatives","SOLF0:USTF0",1763507322677,3.29,141.35,141.34,0.046115]
["bitfinex-derivatives","SOLF0:USTF0",1763507324191,3.29,141.34,141.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763507324788,3.29,141.34,141.29,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1763507325186,3.33521655,141.33,141.3,0.05219452]
["bitfinex-derivatives","SOLF0:USTF0",1763507326489,3.29,141.31,141.3,0.05219452]
["bitfinex-derivatives","SOLF0:USTF0",1763507326695,3.29,141.31,141.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763507327581,3.33707998,141.29,141.27,0.04695175]
["bitfinex-derivatives","SOLF0:USTF0",1763507330791,9.71037998,141.29,141.27,0.04695175]
["bitfinex-derivatives","SOLF0:USTF0",1763507330986,3.29,141.28,141.27,0.04695175]
["bitfinex-derivatives","SOLF0:USTF0",1763507331588,3.29,141.27,141.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763507331892,3.29,141.27,141.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763507332788,0.05298432,141.24,141.22,3.2065723]
["bitfinex-derivatives","SOLF0:USTF0",1763507333891,0.05298432,141.24,141.22,9.5828723]
["bitfinex-derivatives","SOLF0:USTF0",1763507334089,0.05298432,141.24,141.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763507337592,3.29,141.31,141.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763507337796,3.29,141.31,141.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763507338592,3.33601324,141.3,141.28,0.04787781]
["bitfinex-derivatives","SOLF0:USTF0",1763507338794,0.04601324,141.3,141.28,3.20787781]
["bitfinex-derivatives","SOLF0:USTF0",1763507340100,0.04601324,141.3,141.28,0.04787781]
["bitfinex-derivatives","SOLF0:USTF0",1763507340101,3.33601324,141.3,141.28,0.04787781]
["bitfinex-derivatives","SOLF0:USTF0",1763507341193,9.70881324,141.3,141.28,0.04787781]
["bitfinex-derivatives","SOLF0:USTF0",1763507341403,3.29,141.29,141.28,0.04787781]
["bitfinex-derivatives","SOLF0:USTF0",1763507341793,3.29,141.28,141.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763507341989,3.29,141.28,141.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763507342698,3.29,141.27,141.19,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1763507342895,3.29,141.23,141.22,0.04734663]
["bitfinex-derivatives","SOLF0:USTF0",1763507343302,3.05014865,141.24,141.22,0.04734663]
["bitfinex-derivatives","SOLF0:USTF0",1763507344194,0.05014865,141.24,141.22,3.29734663]
["bitfinex-derivatives","SOLF0:USTF0",1763507344596,0.05014865,141.24,141.22,0.04734663]
["bitfinex-derivatives","SOLF0:USTF0",1763507346499,0.05014865,141.24,141.22,3.29734663]
["bitfinex-derivatives","SOLF0:USTF0",1763507347609,0.05014865,141.24,141.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763507356611,0.05014865,141.24,141.22,6.42344663]
["bitfinex-derivatives","SOLF0:USTF0",1763507356812,0.05014865,141.24,141.22,3.29734663]
["bitfinex-derivatives","SOLF0:USTF0",1763507357004,3.05014865,141.24,141.22,0.04734663]
["bitfinex-derivatives","SOLF0:USTF0",1763507357613,3.0,141.23,141.22,0.04734663]
["bitfinex-derivatives","SOLF0:USTF0",1763507358919,3.0,141.14,141.09,8.62582466]
["bitfinex-derivatives","SOLF0:USTF0",1763507359214,3.0,141.12,141.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763507359407,9.3822,141.1,141.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763507359607,3.0,141.13,141.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763507360019,0.05430648,141.1,141.07,0.05187746]
["bitfinex-derivatives","SOLF0:USTF0",1763507360323,0.05430648,141.1,141.07,3.30187746]
["bitfinex-derivatives","SOLF0:USTF0",1763507363217,3.13430648,141.1,141.07,0.05187746]
["bitfinex-derivatives","SOLF0:USTF0",1763507363722,0.05430648,141.1,141.07,3.04187746]
["bitfinex-derivatives","SOLF0:USTF0",1763507366814,3.13430648,141.1,141.07,0.05187746]
["bitfinex-derivatives","SOLF0:USTF0",1763507367012,3.08,141.08,141.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507368220,0.04925488,141.06,141.03,3.03856783]
["bitfinex-derivatives","SOLF0:USTF0",1763507369525,3.12925488,141.06,141.03,0.04856783]
["bitfinex-derivatives","SOLF0:USTF0",1763507370825,3.12925488,141.06,141.03,3.03856783]
["bitfinex-derivatives","SOLF0:USTF0",1763507371221,3.12925488,141.06,141.03,0.04856783]
["bitfinex-derivatives","SOLF0:USTF0",1763507371424,9.51305488,141.06,141.03,0.04856783]
["bitfinex-derivatives","SOLF0:USTF0",1763507371627,3.08,141.04,141.03,0.04856783]
["bitfinex-derivatives","SOLF0:USTF0",1763507371826,3.08,141.03,140.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507372825,0.05165266,141.01,140.99,0.04767122]
["bitfinex-derivatives","SOLF0:USTF0",1763507374419,3.16165266,141.01,140.99,0.04767122]
["bitfinex-derivatives","SOLF0:USTF0",1763507374724,9.4964,141.0,140.93,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1763507375425,9.4964,141.0,140.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763507375426,3.11,141.0,140.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763507375637,0.0477051,140.98,140.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763507376019,8.81528347,141.05,141.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763507376220,3.11,141.05,141.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763507376914,0.04979607,141.04,141.01,0.05116148]
["bitfinex-derivatives","SOLF0:USTF0",1763507378432,3.15979607,141.04,141.01,0.05116148]
["bitfinex-derivatives","SOLF0:USTF0",1763507380628,3.15979607,141.04,141.01,3.12116148]
["bitfinex-derivatives","SOLF0:USTF0",1763507380629,0.04979607,141.04,141.01,3.12116148]
["bitfinex-derivatives","SOLF0:USTF0",1763507381321,3.15979607,141.04,141.01,3.12116148]
["bitfinex-derivatives","SOLF0:USTF0",1763507381523,3.15979607,141.04,141.01,0.05116148]
["bitfinex-derivatives","SOLF0:USTF0",1763507381722,9.54439607,141.04,141.01,0.05116148]
["bitfinex-derivatives","SOLF0:USTF0",1763507381923,3.11,141.03,141.01,0.05116148]
["bitfinex-derivatives","SOLF0:USTF0",1763507382324,9.495,141.03,141.01,0.05116148]
["bitfinex-derivatives","SOLF0:USTF0",1763507383637,9.495,141.03,140.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763507383638,3.11,141.01,140.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763507384429,0.05097172,140.97,140.95,0.05061806]
["bitfinex-derivatives","SOLF0:USTF0",1763507385128,3.16097172,140.97,140.95,0.05061806]
["bitfinex-derivatives","SOLF0:USTF0",1763507386730,0.05097172,140.97,140.95,3.12061806]
["bitfinex-derivatives","SOLF0:USTF0",1763507386937,3.11,141.03,140.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763507387230,3.11,141.03,140.97,9.4574]
["bitfinex-derivatives","SOLF0:USTF0",1763507387935,3.11,141.02,140.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763507388532,3.16007104,141.01,140.98,0.05436501]
["bitfinex-derivatives","SOLF0:USTF0",1763507388919,0.05007104,141.01,140.98,3.12436501]
["bitfinex-derivatives","SOLF0:USTF0",1763507391031,3.16007104,141.01,140.98,0.05436501]
["bitfinex-derivatives","SOLF0:USTF0",1763507395737,9.4964,141.0,140.98,0.05436501]
["bitfinex-derivatives","SOLF0:USTF0",1763507396233,3.11,141.0,140.98,0.05436501]
["bitfinex-derivatives","SOLF0:USTF0",1763507398638,3.11,140.99,140.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763507399743,3.15500257,140.97,140.94,0.04670782]
["bitfinex-derivatives","SOLF0:USTF0",1763507400439,0.04500257,140.97,140.94,3.11670782]
["bitfinex-derivatives","SOLF0:USTF0",1763507401040,0.04500257,140.97,140.94,9.50560782]
["bitfinex-derivatives","SOLF0:USTF0",1763507401242,0.04500257,140.97,140.94,3.11670782]
["bitfinex-derivatives","SOLF0:USTF0",1763507401448,3.15500257,140.97,140.94,0.04670782]
["bitfinex-derivatives","SOLF0:USTF0",1763507402936,3.11,140.96,140.94,0.04670782]
["bitfinex-derivatives","SOLF0:USTF0",1763507403846,3.03500257,140.97,140.94,3.33670782]
["bitfinex-derivatives","SOLF0:USTF0",1763507404145,3.03500257,140.97,140.94,0.04670782]
["bitfinex-derivatives","SOLF0:USTF0",1763507405236,0.04500257,140.97,140.94,3.33670782]
["bitfinex-derivatives","SOLF0:USTF0",1763507405435,0.04500257,140.97,140.94,4.75670782]
["bitfinex-derivatives","SOLF0:USTF0",1763507405649,0.04500257,140.97,140.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763507405847,0.04500257,140.97,140.95,9.6784]
["bitfinex-derivatives","SOLF0:USTF0",1763507406148,6.74,141.07,140.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763507406149,2.99,141.07,140.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763507406744,2.99,141.05,140.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763507407049,2.99,141.02,141.01,0.04931575]
["bitfinex-derivatives","SOLF0:USTF0",1763507407244,2.99,141.0,140.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763507408243,0.05260654,140.99,140.97,0.05015914]
["bitfinex-derivatives","SOLF0:USTF0",1763507408447,0.04569568,140.99,140.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763507410034,2.99,141.06,141.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763507411046,0.04527004,141.04,141.02,0.05147826]
["bitfinex-derivatives","SOLF0:USTF0",1763507411247,3.03527004,141.04,141.02,0.05147826]
["bitfinex-derivatives","SOLF0:USTF0",1763507411947,2.99,141.01,140.93,6.54006809]
["bitfinex-derivatives","SOLF0:USTF0",1763507412150,2.99,141.01,140.91,47.13006809]
["bitfinex-derivatives","SOLF0:USTF0",1763507412451,2.99,140.99,140.91,47.13006809]
["bitfinex-derivatives","SOLF0:USTF0",1763507412656,6.3877,140.97,140.91,47.13006809]
["bitfinex-derivatives","SOLF0:USTF0",1763507412950,0.04822145,140.95,140.93,3.33562541]
["bitfinex-derivatives","SOLF0:USTF0",1763507413249,0.05275341,140.95,140.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763507414045,2.99,141.03,140.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763507414544,6.3859,141.01,140.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763507414948,0.04852941,140.99,140.97,0.04888646]
["bitfinex-derivatives","SOLF0:USTF0",1763507415152,3.03852941,140.99,140.97,0.04888646]
["bitfinex-derivatives","SOLF0:USTF0",1763507415650,6.43542941,140.99,140.97,0.04888646]
["bitfinex-derivatives","SOLF0:USTF0",1763507415846,2.99,140.98,140.97,0.04888646]
["bitfinex-derivatives","SOLF0:USTF0",1763507417143,0.04852941,140.99,140.97,0.04888646]
["bitfinex-derivatives","SOLF0:USTF0",1763507419140,0.04852941,140.99,140.97,3.33888646]
["bitfinex-derivatives","SOLF0:USTF0",1763507419951,0.04852941,140.99,140.97,0.04888646]
["bitfinex-derivatives","SOLF0:USTF0",1763507420155,3.03852941,140.99,140.97,0.04888646]
["bitfinex-derivatives","SOLF0:USTF0",1763507421552,3.2,140.98,140.97,0.04888646]
["bitfinex-derivatives","SOLF0:USTF0",1763507422446,3.24852941,140.99,140.97,0.04888646]
["bitfinex-derivatives","SOLF0:USTF0",1763507423056,0.04852941,140.99,140.97,0.04888646]
["bitfinex-derivatives","SOLF0:USTF0",1763507423556,3.24852941,140.99,140.97,0.04888646]
["bitfinex-derivatives","SOLF0:USTF0",1763507424953,0.04852941,140.99,140.97,3.30888646]
["bitfinex-derivatives","SOLF0:USTF0",1763507426156,0.04852941,140.99,140.97,9.69648646]
["bitfinex-derivatives","SOLF0:USTF0",1763507426356,0.04852941,140.99,140.97,3.30888646]
["bitfinex-derivatives","SOLF0:USTF0",1763507427348,0.04852941,140.99,140.97,12.02897725]
["bitfinex-derivatives","SOLF0:USTF0",1763507427552,0.04852941,140.99,140.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763507429357,0.04852941,140.99,140.97,18.52934267]
["bitfinex-derivatives","SOLF0:USTF0",1763507429859,0.04852941,140.99,140.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763507432266,0.04852941,140.99,140.98,9.6472]
["bitfinex-derivatives","SOLF0:USTF0",1763507432564,0.04852941,140.99,140.98,6.62389833]
["bitfinex-derivatives","SOLF0:USTF0",1763507432761,0.04852941,140.99,140.97,6.67278479]
["bitfinex-derivatives","SOLF0:USTF0",1763507433154,3.24852941,140.99,140.97,6.67278479]
["bitfinex-derivatives","SOLF0:USTF0",1763507433354,3.24852941,140.99,140.97,0.04888646]
["bitfinex-derivatives","SOLF0:USTF0",1763507435563,0.04852941,140.99,140.97,3.09888646]
["bitfinex-derivatives","SOLF0:USTF0",1763507440168,3.04852941,140.99,140.97,0.04888646]
["bitfinex-derivatives","SOLF0:USTF0",1763507441359,9.43522941,140.99,140.97,0.04888646]
["bitfinex-derivatives","SOLF0:USTF0",1763507441556,3.0,140.98,140.97,0.04888646]
["bitfinex-derivatives","SOLF0:USTF0",1763507442955,3.0,140.96,140.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763507443366,9.3886,140.95,140.91,11.88260179]
["bitfinex-derivatives","SOLF0:USTF0",1763507443663,3.0,140.94,140.89,11.88260179]
["bitfinex-derivatives","SOLF0:USTF0",1763507443968,3.04609695,140.93,140.9,0.04528046]
["bitfinex-derivatives","SOLF0:USTF0",1763507444367,3.04609695,140.93,140.9,3.09528046]
["bitfinex-derivatives","SOLF0:USTF0",1763507445269,0.04609695,140.93,140.9,3.09528046]
["bitfinex-derivatives","SOLF0:USTF0",1763507445459,0.04609695,140.93,140.9,11.92788225]
["bitfinex-derivatives","SOLF0:USTF0",1763507445663,0.04609695,140.93,140.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763507445869,3.0,140.97,140.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763507446359,6.3881,140.96,140.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763507446560,3.0,140.95,140.9,11.88260179]
["bitfinex-derivatives","SOLF0:USTF0",1763507446863,3.0,140.93,140.91,0.04591606]
["bitfinex-derivatives","SOLF0:USTF0",1763507447965,3.05019914,140.94,140.91,0.04591606]
["bitfinex-derivatives","SOLF0:USTF0",1763507448174,102.43879914,140.94,140.91,0.04591606]
["bitfinex-derivatives","SOLF0:USTF0",1763507448373,102.43879914,140.94,140.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763507448374,3.0,140.93,140.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763507448577,3.0,140.9,140.84,11.88260179]
["bitfinex-derivatives","SOLF0:USTF0",1763507448758,3.0,140.9,140.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763507448957,3.0,140.9,140.82,8.83260179]
["bitfinex-derivatives","SOLF0:USTF0",1763507449263,3.05132238,140.87,140.85,0.0541392]
["bitfinex-derivatives","SOLF0:USTF0",1763507450369,0.05132238,140.87,140.85,0.0541392]
["bitfinex-derivatives","SOLF0:USTF0",1763507450564,0.05132238,140.87,140.85,3.1041392]
["bitfinex-derivatives","SOLF0:USTF0",1763507450771,0.05132238,140.87,140.85,9.4970392]
["bitfinex-derivatives","SOLF0:USTF0",1763507451071,3.0,140.93,140.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763507451663,3.0,140.92,140.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763507451973,3.04835052,140.9,140.88,0.05016448]
["bitfinex-derivatives","SOLF0:USTF0",1763507454082,0.04835052,140.9,140.88,0.05016448]
["bitfinex-derivatives","SOLF0:USTF0",1763507454672,0.04835052,140.9,140.88,3.10016448]
["bitfinex-derivatives","SOLF0:USTF0",1763507455266,3.04835052,140.9,140.88,0.05016448]
["bitfinex-derivatives","SOLF0:USTF0",1763507455768,0.04835052,140.9,140.88,0.05016448]
["bitfinex-derivatives","SOLF0:USTF0",1763507457972,0.04835052,140.9,140.89,9.4413]
["bitfinex-derivatives","SOLF0:USTF0",1763507458978,3.0,140.99,140.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763507459773,3.05149229,140.96,140.93,0.04818785]
["bitfinex-derivatives","SOLF0:USTF0",1763507461073,3.05149229,140.96,140.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763507461279,3.0,140.96,140.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763507461777,3.0,140.95,140.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763507462182,0.04814013,140.93,140.91,3.09828923]
["bitfinex-derivatives","SOLF0:USTF0",1763507463075,0.04814013,140.93,140.91,0.04828923]
["bitfinex-derivatives","SOLF0:USTF0",1763507463076,3.04814013,140.93,140.91,0.04828923]
["bitfinex-derivatives","SOLF0:USTF0",1763507464290,0.04814013,140.93,140.91,3.11828923]
["bitfinex-derivatives","SOLF0:USTF0",1763507464675,40.56,140.99,140.91,3.11828923]
["bitfinex-derivatives","SOLF0:USTF0",1763507464875,205.23838242,141.05,140.91,3.11828923]
["bitfinex-derivatives","SOLF0:USTF0",1763507464876,3.26,141.01,140.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763507465572,3.26,141.01,140.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763507465776,0.04707821,141.0,140.97,3.12158803]
["bitfinex-derivatives","SOLF0:USTF0",1763507467173,3.30707821,141.0,140.97,0.05158803]
["bitfinex-derivatives","SOLF0:USTF0",1763507467572,0.04707821,141.0,140.97,3.12158803]
["bitfinex-derivatives","SOLF0:USTF0",1763507468173,0.04707821,141.0,140.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763507468385,0.04707821,141.0,140.98,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1763507468783,0.04707821,141.0,140.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763507469385,0.04707821,141.0,140.98,9.4569]
["bitfinex-derivatives","SOLF0:USTF0",1763507470282,3.30707821,141.0,140.97,0.05158803]
["bitfinex-derivatives","SOLF0:USTF0",1763507476187,9.69337821,141.0,140.97,0.05158803]
["bitfinex-derivatives","SOLF0:USTF0",1763507476486,3.26,140.99,140.97,0.05158803]
["bitfinex-derivatives","SOLF0:USTF0",1763507481486,0.04707821,141.0,140.97,3.32158803]
["bitfinex-derivatives","SOLF0:USTF0",1763507481693,0.04707821,141.0,140.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763507482188,3.03,141.05,140.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763507482585,3.03,141.03,140.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763507482794,3.03,141.03,140.99,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1763507482991,0.04900737,141.02,141.0,0.04576125]
["bitfinex-derivatives","SOLF0:USTF0",1763507484389,0.04900737,141.02,141.0,3.31576125]
["bitfinex-derivatives","SOLF0:USTF0",1763507485789,3.03,141.09,141.0,3.31576125]
["bitfinex-derivatives","SOLF0:USTF0",1763507485988,3.03,141.09,141.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763507486695,3.03,141.09,141.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763507486994,0.05288826,141.08,141.06,0.04614491]
["bitfinex-derivatives","SOLF0:USTF0",1763507487194,3.08288826,141.08,141.06,0.05116248]
["bitfinex-derivatives","SOLF0:USTF0",1763507493504,3.01,141.07,140.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763507494100,99.2893,141.08,140.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763507494101,3.01,141.04,140.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763507494704,3.06161786,141.03,141.0,3.29759195]
["bitfinex-derivatives","SOLF0:USTF0",1763507497205,0.05161786,141.03,141.0,3.29759195]
["bitfinex-derivatives","SOLF0:USTF0",1763507498811,0.05161786,141.03,141.0,9.68379195]
["bitfinex-derivatives","SOLF0:USTF0",1763507499105,0.05161786,141.03,141.0,3.29759195]
["bitfinex-derivatives","SOLF0:USTF0",1763507501004,0.05161786,141.03,141.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763507501598,3.06161786,141.03,141.0,0.04759195]
["bitfinex-derivatives","SOLF0:USTF0",1763507502300,3.01,141.01,140.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763507503005,3.01,140.98,140.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763507503507,3.05504581,140.96,140.93,3.30050486]
["bitfinex-derivatives","SOLF0:USTF0",1763507503702,3.05606583,140.96,140.93,3.29849401]
["bitfinex-derivatives","SOLF0:USTF0",1763507503904,0.04606583,140.96,140.93,3.29849401]
["bitfinex-derivatives","SOLF0:USTF0",1763507504105,3.01,141.02,140.93,3.29849401]
["bitfinex-derivatives","SOLF0:USTF0",1763507504302,3.01,141.02,140.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763507504904,99.3045,141.06,140.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763507504905,3.01,141.01,140.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763507505104,3.01,141.01,140.97,0.05244701]
["bitfinex-derivatives","SOLF0:USTF0",1763507505409,0.05277876,140.99,140.97,0.05244701]
["bitfinex-derivatives","SOLF0:USTF0",1763507505705,3.06277876,140.99,140.97,0.05244701]
["bitfinex-derivatives","SOLF0:USTF0",1763507509009,0.05277876,140.99,140.97,3.30244701]
["bitfinex-derivatives","SOLF0:USTF0",1763507511609,0.05277876,140.99,140.97,9.68994701]
["bitfinex-derivatives","SOLF0:USTF0",1763507511816,9.3944,141.05,140.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1763507512801,99.2922,141.08,140.97,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1763507512802,3.0553597,141.03,141.0,3.29553649]
["bitfinex-derivatives","SOLF0:USTF0",1763507514115,3.0553597,141.03,141.0,0.04553649]
["bitfinex-derivatives","SOLF0:USTF0",1763507515018,3.01,141.02,141.0,0.04553649]
["bitfinex-derivatives","SOLF0:USTF0",1763507520416,3.01,141.01,141.0,0.04553649]
["bitfinex-derivatives","SOLF0:USTF0",1763507524226,3.22,140.98,140.91,10.72192653]
["bitfinex-derivatives","SOLF0:USTF0",1763507524409,3.22,140.98,140.91,1.88932474]
["bitfinex-derivatives","SOLF0:USTF0",1763507524608,3.22,140.98,140.91,5.01932474]
["bitfinex-derivatives","SOLF0:USTF0",1763507525026,3.22,140.97,140.91,5.01932474]
["bitfinex-derivatives","SOLF0:USTF0",1763507525217,0.05147422,140.95,140.93,3.18113777]
["bitfinex-derivatives","SOLF0:USTF0",1763507525415,0.05178505,140.95,140.93,3.18113777]
["bitfinex-derivatives","SOLF0:USTF0",1763507527116,3.27178505,140.95,140.93,0.05113777]
["bitfinex-derivatives","SOLF0:USTF0",1763507527520,0.05178505,140.95,140.93,3.18113777]
["bitfinex-derivatives","SOLF0:USTF0",1763507529022,5.10932474,141.01,140.93,3.18113777]
["bitfinex-derivatives","SOLF0:USTF0",1763507529023,3.22,141.01,140.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763507529221,6.3864,141.0,140.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763507529421,3.22,140.99,140.92,1.88932474]
["bitfinex-derivatives","SOLF0:USTF0",1763507529724,3.22,140.99,140.92,5.01932474]
["bitfinex-derivatives","SOLF0:USTF0",1763507529923,3.22,140.98,140.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763507530114,3.22,140.95,140.94,0.04918853]
["bitfinex-derivatives","SOLF0:USTF0",1763507531226,3.26660929,140.96,140.94,0.04918853]
["bitfinex-derivatives","SOLF0:USTF0",1763507531718,9.65480929,140.96,140.94,0.04918853]
["bitfinex-derivatives","SOLF0:USTF0",1763507531925,3.22,140.95,140.94,0.04918853]
["bitfinex-derivatives","SOLF0:USTF0",1763507532520,3.22,140.95,140.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763507532521,3.22,140.93,140.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763507532718,3.22,140.91,140.84,8.83260179]
["bitfinex-derivatives","SOLF0:USTF0",1763507532919,3.22,140.91,140.84,11.96260179]
["bitfinex-derivatives","SOLF0:USTF0",1763507533323,3.22,140.91,140.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763507533524,0.04888398,140.89,140.86,3.17876574]
["bitfinex-derivatives","SOLF0:USTF0",1763507535926,3.26888398,140.89,140.86,3.17876574]
["bitfinex-derivatives","SOLF0:USTF0",1763507539125,0.04888398,140.89,140.86,3.17876574]
["bitfinex-derivatives","SOLF0:USTF0",1763507539325,3.22,140.98,140.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763507539518,3.22,140.98,140.91,11.40962474]
["bitfinex-derivatives","SOLF0:USTF0",1763507539715,42.34932474,141.01,140.93,1.88932474]
["bitfinex-derivatives","SOLF0:USTF0",1763507540031,3.22,141.0,140.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763507540229,9.6063,141.0,140.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763507540427,0.04627439,140.98,140.96,0.0530388]
["bitfinex-derivatives","SOLF0:USTF0",1763507541024,3.11627439,140.98,140.96,0.0530388]
["bitfinex-derivatives","SOLF0:USTF0",1763507541426,3.11627439,140.98,140.9,4.99932474]
["bitfinex-derivatives","SOLF0:USTF0",1763507542516,3.11627439,140.98,140.93,0.0519449]
["bitfinex-derivatives","SOLF0:USTF0",1763507542723,3.07,140.96,140.93,0.0519449]
["bitfinex-derivatives","SOLF0:USTF0",1763507548436,9.4582,140.96,140.93,0.0519449]
["bitfinex-derivatives","SOLF0:USTF0",1763507548644,3.07,140.96,140.93,0.0519449]
["bitfinex-derivatives","SOLF0:USTF0",1763507549925,3.07,140.94,140.93,0.0519449]
["bitfinex-derivatives","SOLF0:USTF0",1763507550427,3.07,140.94,140.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763507551236,3.12001313,140.92,140.89,0.04856323]
["bitfinex-derivatives","SOLF0:USTF0",1763507551941,3.07,140.91,140.89,0.04856323]
["bitfinex-derivatives","SOLF0:USTF0",1763507552938,3.07,140.9,140.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763507553933,0.04801252,140.88,140.86,0.04767095]
["bitfinex-derivatives","SOLF0:USTF0",1763507554534,3.30801252,140.88,140.86,0.04767095]
["bitfinex-derivatives","SOLF0:USTF0",1763507555539,3.26,140.86,140.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763507555948,3.26,140.86,140.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763507556343,3.26,140.86,140.81,9.5548]
["bitfinex-derivatives","SOLF0:USTF0",1763507556652,3.31329137,140.85,140.82,3.20891451]
["bitfinex-derivatives","SOLF0:USTF0",1763507556846,0.05329137,140.85,140.82,3.20891451]
["bitfinex-derivatives","SOLF0:USTF0",1763507557746,0.05329137,140.85,140.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763507558145,5.14932474,140.92,140.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763507558348,3.26,140.91,140.84,1.88932474]
["bitfinex-derivatives","SOLF0:USTF0",1763507558553,3.26,140.91,140.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763507559452,0.04480166,140.89,140.87,0.04587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507559955,0.04480166,140.89,140.87,3.20587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507560250,3.30480166,140.89,140.87,0.04587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507561454,9.69620166,140.89,140.87,0.04587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507561753,3.26,140.88,140.87,0.04587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507562652,0.04480166,140.89,140.87,3.20587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507563153,0.04480166,140.89,140.87,9.59787855]
["bitfinex-derivatives","SOLF0:USTF0",1763507563353,3.26,140.94,140.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763507564355,0.05452778,140.92,140.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763507565157,3.31452778,140.92,140.87,0.04587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507565750,3.26,140.9,140.87,0.04587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507566757,3.26,140.9,140.87,3.20587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507566956,0.05452778,140.92,140.87,3.20587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507567260,3.31452778,140.92,140.87,3.20587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507567562,3.26,140.91,140.87,3.20587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507568061,3.26,140.9,140.87,3.20587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507569170,3.26,140.9,140.87,0.04587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507570063,0.05452778,140.92,140.87,3.20587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507570064,3.31452778,140.92,140.87,3.20587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507570455,3.26,140.91,140.87,3.20587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507581965,3.26,140.91,140.87,0.04587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507582476,3.26,140.91,140.87,3.20587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507583068,0.05452778,140.92,140.87,3.20587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507583372,3.19452778,140.92,140.87,3.20587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507585870,3.14,140.91,140.87,0.04587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507586472,3.14,140.89,140.87,0.04587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507587881,9.5314,140.89,140.87,0.04587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507588176,3.14,140.88,140.87,0.04587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507588977,9.5317,140.88,140.87,0.04587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507591479,6.3917,140.88,140.87,0.04587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507591779,3.18739066,140.89,140.87,0.04587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507592476,0.04739066,140.89,140.87,3.17587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507596381,3.18739066,140.89,140.87,3.17587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507596678,3.18739066,140.89,140.87,0.04587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507597070,9.57879066,140.89,140.87,0.04587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507597275,3.14,140.88,140.87,0.04587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507598473,9.5317,140.88,140.87,0.04587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507599881,6.43869066,140.89,140.87,0.04587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507600084,3.14,140.88,140.87,0.04587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507600991,9.5317,140.88,140.87,0.04587855]
["bitfinex-derivatives","SOLF0:USTF0",1763507601491,3.28,140.86,140.82,12.03260179]
["bitfinex-derivatives","SOLF0:USTF0",1763507601684,3.28,140.86,140.8,8.83260179]
["bitfinex-derivatives","SOLF0:USTF0",1763507602184,3.28,140.86,140.79,12.03260179]
["bitfinex-derivatives","SOLF0:USTF0",1763507602576,99.4325,140.88,140.81,0.05361764]
["bitfinex-derivatives","SOLF0:USTF0",1763507602577,3.33259782,140.84,140.81,0.05361764]
["bitfinex-derivatives","SOLF0:USTF0",1763507603192,3.33259782,140.84,140.81,3.25361764]
["bitfinex-derivatives","SOLF0:USTF0",1763507606290,3.33259782,140.84,140.81,0.05361764]
["bitfinex-derivatives","SOLF0:USTF0",1763507606496,3.28,140.83,140.81,0.05361764]
["bitfinex-derivatives","SOLF0:USTF0",1763507607698,9.674,140.83,140.81,0.05361764]
["bitfinex-derivatives","SOLF0:USTF0",1763507607895,0.05259782,140.84,140.81,0.05361764]
["bitfinex-derivatives","SOLF0:USTF0",1763507607896,3.28,140.82,140.81,0.05361764]
["bitfinex-derivatives","SOLF0:USTF0",1763507609197,3.28,140.83,140.81,0.05361764]
["bitfinex-derivatives","SOLF0:USTF0",1763507609597,3.33259782,140.84,140.81,3.25361764]
["bitfinex-derivatives","SOLF0:USTF0",1763507610098,3.33259782,140.84,140.81,0.05361764]
["bitfinex-derivatives","SOLF0:USTF0",1763507610799,3.28,140.82,140.81,0.05361764]
["bitfinex-derivatives","SOLF0:USTF0",1763507613998,9.6744,140.82,140.81,0.05361764]
["bitfinex-derivatives","SOLF0:USTF0",1763507614599,3.15,140.8,140.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763507615203,3.15,140.83,140.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763507615800,3.19558796,140.82,140.79,3.18520778]
["bitfinex-derivatives","SOLF0:USTF0",1763507615993,0.04558796,140.82,140.79,3.18520778]
["bitfinex-derivatives","SOLF0:USTF0",1763507616403,0.04558796,140.82,140.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763507617899,0.04558796,140.82,140.81,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1763507618202,3.15,140.89,140.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763507618899,9.5413,140.89,140.83,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1763507619093,9.5413,140.89,140.85,0.05410857]
["bitfinex-derivatives","SOLF0:USTF0",1763507619300,0.05338802,140.87,140.85,0.05410857]
["bitfinex-derivatives","SOLF0:USTF0",1763507621093,3.20338802,140.87,140.85,0.05410857]
["bitfinex-derivatives","SOLF0:USTF0",1763507621588,9.59568802,140.87,140.85,0.05410857]
["bitfinex-derivatives","SOLF0:USTF0",1763507621793,3.20338802,140.87,140.85,0.05410857]
["bitfinex-derivatives","SOLF0:USTF0",1763507629206,0.05338802,140.87,140.85,3.19410857]
["bitfinex-derivatives","SOLF0:USTF0",1763507630005,0.05338802,140.87,140.85,9.58700857]
["bitfinex-derivatives","SOLF0:USTF0",1763507630206,0.05338802,140.87,140.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763507637016,0.05338802,140.87,140.86,9.5326]
["bitfinex-derivatives","SOLF0:USTF0",1763507641123,0.05338802,140.87,140.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763507641822,3.15,140.92,140.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763507642034,3.15,140.94,140.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763507643022,0.04818212,140.93,140.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763507643226,3.15,140.93,140.91,0.04534055]
["bitfinex-derivatives","SOLF0:USTF0",1763507645126,9.5396,140.93,140.91,0.04534055]
["bitfinex-derivatives","SOLF0:USTF0",1763507645314,3.18,140.92,140.91,0.04534055]
["bitfinex-derivatives","SOLF0:USTF0",1763507649427,9.5696,140.93,140.91,0.04534055]
["bitfinex-derivatives","SOLF0:USTF0",1763507649827,0.05121193,140.94,140.91,3.16534055]
["bitfinex-derivatives","SOLF0:USTF0",1763507650021,3.23121193,140.94,140.91,3.16534055]
["bitfinex-derivatives","SOLF0:USTF0",1763507650817,0.05121193,140.94,140.91,3.16534055]
["bitfinex-derivatives","SOLF0:USTF0",1763507651022,0.05121193,140.94,140.91,0.04534055]
["bitfinex-derivatives","SOLF0:USTF0",1763507651023,3.23121193,140.94,140.91,0.04534055]
["bitfinex-derivatives","SOLF0:USTF0",1763507651324,3.23121193,140.94,140.91,3.16534055]
["bitfinex-derivatives","SOLF0:USTF0",1763507655624,3.23121193,140.94,140.91,0.04534055]
["bitfinex-derivatives","SOLF0:USTF0",1763507655928,3.18,140.93,140.91,0.04534055]
["bitfinex-derivatives","SOLF0:USTF0",1763507657322,3.23121193,140.94,140.91,3.16534055]
["bitfinex-derivatives","SOLF0:USTF0",1763507658428,3.18,140.93,140.91,0.04534055]
["bitfinex-derivatives","SOLF0:USTF0",1763507660036,3.18,140.92,140.91,0.04534055]
["bitfinex-derivatives","SOLF0:USTF0",1763507664528,9.5699,140.92,140.91,0.04534055]
["bitfinex-derivatives","SOLF0:USTF0",1763507666337,3.22,140.9,140.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763507666632,3.22,140.9,140.81,112.7187474]
["bitfinex-derivatives","SOLF0:USTF0",1763507666633,3.22,140.9,140.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763507666826,3.22,140.88,140.81,1.89307727]
["bitfinex-derivatives","SOLF0:USTF0",1763507667032,3.22,140.88,140.81,4.93307727]
["bitfinex-derivatives","SOLF0:USTF0",1763507667335,3.22,140.85,140.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763507667539,3.22,140.85,140.83,0.05410138]
["bitfinex-derivatives","SOLF0:USTF0",1763507668839,0.05146311,140.86,140.83,3.09410138]
["bitfinex-derivatives","SOLF0:USTF0",1763507670033,0.05146311,140.86,140.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763507673745,0.05146311,140.86,140.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763507681365,9.4,140.92,140.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763507681661,3.01,140.91,140.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763507682253,0.0480331,140.89,140.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763507682549,0.0480331,140.89,140.88,4.93307727]
["bitfinex-derivatives","SOLF0:USTF0",1763507683953,0.0480331,140.89,140.88,11.32477727]
["bitfinex-derivatives","SOLF0:USTF0",1763507684649,0.0480331,140.89,140.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763507688956,9.399,140.94,140.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763507689360,3.01,140.93,140.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763507689964,0.04829445,140.92,140.9,3.08809841]
["bitfinex-derivatives","SOLF0:USTF0",1763507690667,3.05829445,140.92,140.9,3.08809841]
["bitfinex-derivatives","SOLF0:USTF0",1763507690964,0.04829445,140.92,140.9,3.08809841]
["bitfinex-derivatives","SOLF0:USTF0",1763507692773,0.04829445,140.92,140.9,9.47889841]
["bitfinex-derivatives","SOLF0:USTF0",1763507693067,0.04829445,140.92,140.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763507693271,3.01,140.98,140.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763507694168,0.04504241,140.96,140.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763507694372,0.04674068,140.96,140.94,3.0849068]
["bitfinex-derivatives","SOLF0:USTF0",1763507696971,0.04674068,140.96,140.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763507700370,3.01,141.01,140.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763507700566,3.01,141.01,140.94,0.0449068]
["bitfinex-derivatives","SOLF0:USTF0",1763507700567,5.05431469,141.03,140.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763507700777,3.01,141.04,140.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763507700971,3.01,141.04,141.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763507701675,3.01,141.04,140.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763507701978,3.05534466,141.04,141.01,0.0505787]
["bitfinex-derivatives","SOLF0:USTF0",1763507702575,3.01,141.02,141.01,0.0505787]
["bitfinex-derivatives","SOLF0:USTF0",1763507705179,3.01,141.02,140.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763507705381,3.14,141.01,140.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763507705978,3.14,140.99,140.94,9.459]
["bitfinex-derivatives","SOLF0:USTF0",1763507706178,3.14,140.99,140.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763507706872,0.05142857,140.98,140.96,0.05003677]
["bitfinex-derivatives","SOLF0:USTF0",1763507707477,3.19142857,140.98,140.96,0.05003677]
["bitfinex-derivatives","SOLF0:USTF0",1763507710284,0.05142857,140.98,140.96,3.12003677]
["bitfinex-derivatives","SOLF0:USTF0",1763507710882,3.19142857,140.98,140.96,0.05003677]
["bitfinex-derivatives","SOLF0:USTF0",1763507713776,3.19142857,140.98,140.96,3.12003677]
["bitfinex-derivatives","SOLF0:USTF0",1763507713777,0.05142857,140.98,140.96,3.12003677]
["bitfinex-derivatives","SOLF0:USTF0",1763507714890,0.05142857,140.98,140.96,9.50803677]
["bitfinex-derivatives","SOLF0:USTF0",1763507715290,0.05142857,140.98,140.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763507717485,9.5249,141.04,140.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763507717689,3.14,141.03,140.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763507717880,3.14,141.02,140.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763507718280,3.14,141.02,140.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763507718485,6.3859,141.01,140.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763507718792,3.1925496,140.99,140.97,0.04644692]
["bitfinex-derivatives","SOLF0:USTF0",1763507720993,3.1925496,140.99,140.97,3.11644692]
["bitfinex-derivatives","SOLF0:USTF0",1763507721286,0.0525496,140.99,140.97,3.11644692]
["bitfinex-derivatives","SOLF0:USTF0",1763507722792,0.0525496,140.99,140.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763507723588,3.01,141.05,141.0,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1763507723788,3.01,141.04,140.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763507724185,3.01,141.03,140.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763507725189,3.05959632,141.02,140.99,3.03459324]
["bitfinex-derivatives","SOLF0:USTF0",1763507725687,3.05959632,141.02,140.99,9.42129324]
["bitfinex-derivatives","SOLF0:USTF0",1763507726087,0.04959632,141.02,141.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763507726284,0.04959632,141.02,141.01,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1763507727491,0.04959632,141.02,141.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763507727691,3.05959632,141.02,140.99,9.42109324]
["bitfinex-derivatives","SOLF0:USTF0",1763507727897,3.05959632,141.02,140.99,3.03459324]
["bitfinex-derivatives","SOLF0:USTF0",1763507729396,3.05959632,141.02,140.99,0.05459324]
["bitfinex-derivatives","SOLF0:USTF0",1763507729599,3.05959632,141.02,140.99,3.03459324]
["bitfinex-derivatives","SOLF0:USTF0",1763507730902,0.04959632,141.02,141.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763507732501,0.04959632,141.02,141.0,9.3662]
["bitfinex-derivatives","SOLF0:USTF0",1763507732704,0.04959632,141.02,141.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763507733209,0.04959632,141.02,141.01,9.3659]
["bitfinex-derivatives","SOLF0:USTF0",1763507734000,0.04959632,141.02,141.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763507734598,3.16959632,141.02,140.99,9.64109324]
["bitfinex-derivatives","SOLF0:USTF0",1763507734794,0.04959632,141.02,141.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763507735000,0.04959632,141.02,141.0,9.5863]
["bitfinex-derivatives","SOLF0:USTF0",1763507735201,0.04959632,141.02,141.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763507739212,0.04959632,141.02,141.01,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1763507739414,0.04959632,141.02,141.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763507740207,3.16959632,141.02,140.99,3.25459324]
["bitfinex-derivatives","SOLF0:USTF0",1763507740512,0.04959632,141.02,140.99,3.25459324]
["bitfinex-derivatives","SOLF0:USTF0",1763507741214,0.04959632,141.02,141.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763507746916,0.04959632,141.02,141.01,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1763507747117,0.04959632,141.02,141.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763507748825,0.04959632,141.02,141.01,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1763507749021,3.12,141.06,140.99,3.25459324]
["bitfinex-derivatives","SOLF0:USTF0",1763507749225,3.12,141.06,140.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763507749927,0.05197316,141.04,141.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763507750734,3.17197316,141.04,141.01,0.05098964]
["bitfinex-derivatives","SOLF0:USTF0",1763507751029,3.17197316,141.04,141.01,3.25098964]
["bitfinex-derivatives","SOLF0:USTF0",1763507753628,0.05197316,141.04,141.01,3.25098964]
["bitfinex-derivatives","SOLF0:USTF0",1763507754923,0.05197316,141.04,141.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763507756830,3.17197316,141.04,141.01,0.05098964]
["bitfinex-derivatives","SOLF0:USTF0",1763507757129,3.17197316,141.04,141.01,3.25098964]
["bitfinex-derivatives","SOLF0:USTF0",1763507757718,3.17197316,141.04,141.01,0.05098964]
["bitfinex-derivatives","SOLF0:USTF0",1763507758530,3.12,141.03,141.01,0.05098964]
["bitfinex-derivatives","SOLF0:USTF0",1763507760139,9.5054,141.02,141.01,0.05098964]
["bitfinex-derivatives","SOLF0:USTF0",1763507760637,3.12,140.97,140.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763507760824,3.12,141.0,140.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763507761027,3.12,141.0,140.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763507761332,3.12,140.99,140.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763507761634,0.04495691,140.98,140.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763507762332,0.04495691,140.98,140.96,0.04680509]
["bitfinex-derivatives","SOLF0:USTF0",1763507762541,0.04495691,140.98,140.96,3.24680509]
["bitfinex-derivatives","SOLF0:USTF0",1763507762928,3.16495691,140.98,140.96,3.24680509]
["bitfinex-derivatives","SOLF0:USTF0",1763507763333,0.04495691,140.98,140.96,3.24680509]
["bitfinex-derivatives","SOLF0:USTF0",1763507764738,2.99,140.97,140.96,0.04680509]
["bitfinex-derivatives","SOLF0:USTF0",1763507770342,3.03495691,140.98,140.96,3.05680509]
["bitfinex-derivatives","SOLF0:USTF0",1763507770641,3.03495691,140.98,140.96,0.04680509]
["bitfinex-derivatives","SOLF0:USTF0",1763507771134,2.99,140.97,140.96,0.04680509]
["bitfinex-derivatives","SOLF0:USTF0",1763507771535,6.3882,140.96,140.9,4.89839129]
["bitfinex-derivatives","SOLF0:USTF0",1763507771836,2.99,140.95,140.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763507772339,2.99,140.97,140.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763507772534,0.04880057,140.95,140.93,3.05951312]
["bitfinex-derivatives","SOLF0:USTF0",1763507772933,3.03880057,140.95,140.93,0.04951312]
["bitfinex-derivatives","SOLF0:USTF0",1763507773438,3.03880057,140.95,140.93,3.05951312]
["bitfinex-derivatives","SOLF0:USTF0",1763507773631,3.03880057,140.95,140.93,0.04951312]
["bitfinex-derivatives","SOLF0:USTF0",1763507775027,2.99,140.94,140.86,4.89839129]
["bitfinex-derivatives","SOLF0:USTF0",1763507775343,2.99,140.91,140.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763507776042,3.03494537,140.9,140.87,0.05343611]
["bitfinex-derivatives","SOLF0:USTF0",1763507777533,2.99,140.88,140.87,0.05343611]
["bitfinex-derivatives","SOLF0:USTF0",1763507784242,3.11,140.86,140.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763507785349,3.15833856,140.84,140.82,0.04803632]
["bitfinex-derivatives","SOLF0:USTF0",1763507785550,3.15802567,140.84,140.82,0.04803632]
["bitfinex-derivatives","SOLF0:USTF0",1763507785852,3.15802567,140.84,140.82,3.04803632]
["bitfinex-derivatives","SOLF0:USTF0",1763507787442,3.15802567,140.84,140.82,0.04803632]
["bitfinex-derivatives","SOLF0:USTF0",1763507787952,6.395,140.81,140.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763507788154,3.11,140.8,140.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763507789046,3.11,140.86,140.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763507789242,3.16336296,140.83,140.8,0.05115946]
["bitfinex-derivatives","SOLF0:USTF0",1763507789753,9.55746296,140.83,140.8,0.05115946]
["bitfinex-derivatives","SOLF0:USTF0",1763507789938,3.11,140.82,140.8,0.05115946]
["bitfinex-derivatives","SOLF0:USTF0",1763507790943,3.11,140.81,140.8,0.05115946]
["bitfinex-derivatives","SOLF0:USTF0",1763507792649,6.44746296,140.83,140.8,0.05115946]
["bitfinex-derivatives","SOLF0:USTF0",1763507792650,3.16336296,140.83,140.8,3.05115946]
["bitfinex-derivatives","SOLF0:USTF0",1763507793051,3.16336296,140.83,140.8,0.05115946]
["bitfinex-derivatives","SOLF0:USTF0",1763507794143,3.16336296,140.83,140.8,3.04115946]
["bitfinex-derivatives","SOLF0:USTF0",1763507794852,3.16336296,140.83,140.8,9.43655946]
["bitfinex-derivatives","SOLF0:USTF0",1763507795053,3.16336296,140.83,140.8,3.04115946]
["bitfinex-derivatives","SOLF0:USTF0",1763507798548,3.16336296,140.83,140.8,0.05115946]
["bitfinex-derivatives","SOLF0:USTF0",1763507798754,3.16336296,140.83,140.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507798755,3.22,140.81,140.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507799752,3.22,140.77,140.76,0.04542924]
["bitfinex-derivatives","SOLF0:USTF0",1763507800942,3.27157557,140.79,140.76,3.03542924]
["bitfinex-derivatives","SOLF0:USTF0",1763507801847,3.27157557,140.79,140.76,0.04542924]
["bitfinex-derivatives","SOLF0:USTF0",1763507802157,9.66747557,140.79,140.76,0.04542924]
["bitfinex-derivatives","SOLF0:USTF0",1763507802358,3.22,140.78,140.76,0.04542924]
["bitfinex-derivatives","SOLF0:USTF0",1763507803055,3.22,140.77,140.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507803448,3.22,140.79,140.72,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507803650,3.22,140.79,140.74,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507804151,3.26494814,140.78,140.75,9.43715382]
["bitfinex-derivatives","SOLF0:USTF0",1763507804353,0.04494814,140.78,140.76,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507805054,0.04494814,140.78,140.76,9.3871]
["bitfinex-derivatives","SOLF0:USTF0",1763507805844,0.04494814,140.78,140.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507808355,3.26494814,140.78,140.75,3.03955382]
["bitfinex-derivatives","SOLF0:USTF0",1763507809048,3.26494814,140.78,140.75,0.04955382]
["bitfinex-derivatives","SOLF0:USTF0",1763507809960,3.22,140.77,140.75,0.04955382]
["bitfinex-derivatives","SOLF0:USTF0",1763507810548,3.22,140.76,140.75,0.04955382]
["bitfinex-derivatives","SOLF0:USTF0",1763507813270,6.3968,140.77,140.75,0.04955382]
["bitfinex-derivatives","SOLF0:USTF0",1763507813271,3.22,140.77,140.75,0.04955382]
["bitfinex-derivatives","SOLF0:USTF0",1763507813564,0.04494814,140.78,140.75,0.04955382]
["bitfinex-derivatives","SOLF0:USTF0",1763507813565,3.26494814,140.78,140.75,3.03955382]
["bitfinex-derivatives","SOLF0:USTF0",1763507813757,3.26494814,140.78,140.75,0.04955382]
["bitfinex-derivatives","SOLF0:USTF0",1763507815160,9.66124814,140.78,140.75,0.04955382]
["bitfinex-derivatives","SOLF0:USTF0",1763507815362,3.26494814,140.78,140.75,0.04955382]
["bitfinex-derivatives","SOLF0:USTF0",1763507815758,3.22,140.76,140.75,0.04955382]
["bitfinex-derivatives","SOLF0:USTF0",1763507817073,9.6172,140.76,140.75,0.04955382]
["bitfinex-derivatives","SOLF0:USTF0",1763507817368,3.22,140.76,140.75,0.04955382]
["bitfinex-derivatives","SOLF0:USTF0",1763507817565,3.22,140.77,140.75,0.04955382]
["bitfinex-derivatives","SOLF0:USTF0",1763507818871,9.6168,140.77,140.75,0.04955382]
["bitfinex-derivatives","SOLF0:USTF0",1763507819066,3.22,140.76,140.75,0.04955382]
["bitfinex-derivatives","SOLF0:USTF0",1763507819569,9.6172,140.76,140.75,0.04955382]
["bitfinex-derivatives","SOLF0:USTF0",1763507820268,3.22,140.76,140.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507820456,3.22,140.73,140.7,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507820864,3.22,140.73,140.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507821061,99.5095,140.77,140.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507821062,3.22,140.71,140.67,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1763507821257,3.22,140.71,140.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507821462,3.27314157,140.7,140.68,0.0417657]
["bitfinex-derivatives","SOLF0:USTF0",1763507821766,3.26715464,140.7,140.68,0.0417657]
["bitfinex-derivatives","SOLF0:USTF0",1763507822168,0.04715464,140.7,140.68,3.0317657]
["bitfinex-derivatives","SOLF0:USTF0",1763507826368,0.04715464,140.7,140.68,9.4322657]
["bitfinex-derivatives","SOLF0:USTF0",1763507826568,3.0,140.76,140.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763507827681,3.0,140.76,140.67,102.53701794]
["bitfinex-derivatives","SOLF0:USTF0",1763507827682,0.0469925,140.74,140.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763507828360,3.0469925,140.74,140.71,3.29377571]
["bitfinex-derivatives","SOLF0:USTF0",1763507828559,0.0469925,140.74,140.71,3.29377571]
["bitfinex-derivatives","SOLF0:USTF0",1763507828767,0.0469925,140.74,140.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763507831469,0.0469925,140.74,140.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763507837765,115.61383537,140.88,140.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763507837766,3.0,140.83,140.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763507838560,0.04748186,140.81,140.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763507838968,3.04748186,140.81,140.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763507839672,0.04748186,140.81,140.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763507839873,3.04748186,140.81,140.78,3.28738692]
["bitfinex-derivatives","SOLF0:USTF0",1763507840268,3.04748186,140.81,140.78,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1763507840870,3.0,140.8,140.78,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1763507850986,9.3954,140.8,140.78,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1763507851284,3.21,140.79,140.78,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1763507855685,9.6058,140.79,140.78,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1763507857587,3.03,140.8,140.78,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1763507858684,9.4255,140.8,140.78,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1763507859086,3.03,140.79,140.78,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1763507859975,3.07748186,140.81,140.78,3.17738692]
["bitfinex-derivatives","SOLF0:USTF0",1763507861289,3.07748186,140.81,140.78,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1763507862484,3.03,140.8,140.78,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1763507864487,0.04748186,140.81,140.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763507864686,3.07748186,140.81,140.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763507868393,0.04748186,140.81,140.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763507869894,3.07748186,140.81,140.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763507870092,3.07748186,140.81,140.78,3.17738692]
["bitfinex-derivatives","SOLF0:USTF0",1763507872488,0.04748186,140.81,140.78,5.07198054]
["bitfinex-derivatives","SOLF0:USTF0",1763507872690,3.07748186,140.81,140.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763507873895,0.04748186,140.81,140.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763507874096,3.07748186,140.81,140.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763507874292,3.07748186,140.81,140.78,1.94198054]
["bitfinex-derivatives","SOLF0:USTF0",1763507874484,3.07748186,140.81,140.78,5.07198054]
["bitfinex-derivatives","SOLF0:USTF0",1763507874691,3.07748186,140.81,140.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763507875598,0.04748186,140.81,140.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763507876099,3.07748186,140.81,140.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763507876299,3.07748186,140.81,140.78,3.17738692]
["bitfinex-derivatives","SOLF0:USTF0",1763507876995,0.04748186,140.81,140.78,3.17738692]
["bitfinex-derivatives","SOLF0:USTF0",1763507877501,0.04748186,140.81,140.78,9.57368692]
["bitfinex-derivatives","SOLF0:USTF0",1763507878400,0.04748186,140.81,140.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763507879401,3.07748186,140.81,140.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763507880406,3.07748186,140.81,140.78,3.17738692]
["bitfinex-derivatives","SOLF0:USTF0",1763507882109,0.04748186,140.81,140.78,3.17738692]
["bitfinex-derivatives","SOLF0:USTF0",1763507882702,0.04748186,140.81,140.79,1.89459362]
["bitfinex-derivatives","SOLF0:USTF0",1763507882999,8.46257679,140.88,140.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763507883003,5.10448983,140.87,140.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763507883197,8.13448983,140.88,140.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763507883399,3.03,140.88,140.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763507884304,3.28826559,140.87,140.85,0.04808114]
["bitfinex-derivatives","SOLF0:USTF0",1763507884695,3.28826559,140.87,140.85,3.33808114]
["bitfinex-derivatives","SOLF0:USTF0",1763507886005,0.04826559,140.87,140.85,3.33808114]
["bitfinex-derivatives","SOLF0:USTF0",1763507886405,0.04826559,140.87,140.85,5.23267476]
["bitfinex-derivatives","SOLF0:USTF0",1763507886707,0.04826559,140.87,140.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763507886900,3.24,140.91,140.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763507887300,3.24,140.91,140.87,1.89459362]
["bitfinex-derivatives","SOLF0:USTF0",1763507887501,3.24,140.91,140.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763507888004,3.28499631,140.91,140.88,3.33593651]
["bitfinex-derivatives","SOLF0:USTF0",1763507888802,3.28499631,140.91,140.88,0.04593651]
["bitfinex-derivatives","SOLF0:USTF0",1763507889910,9.67549631,140.91,140.88,0.04593651]
["bitfinex-derivatives","SOLF0:USTF0",1763507890311,3.24,140.9,140.88,0.04593651]
["bitfinex-derivatives","SOLF0:USTF0",1763507893918,6.43549631,140.91,140.88,3.33593651]
["bitfinex-derivatives","SOLF0:USTF0",1763507893919,3.28499631,140.91,140.88,3.33593651]
["bitfinex-derivatives","SOLF0:USTF0",1763507899713,0.04499631,140.91,140.88,3.33593651]
["bitfinex-derivatives","SOLF0:USTF0",1763507900120,0.04499631,140.91,140.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763507900304,3.24,140.95,140.9,1.89459362]
["bitfinex-derivatives","SOLF0:USTF0",1763507900611,3.24,140.95,140.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763507901206,0.05097001,140.94,140.92,3.04214612]
["bitfinex-derivatives","SOLF0:USTF0",1763507903318,0.05097001,140.94,140.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507907123,3.23097001,140.94,140.92,0.05214612]
["bitfinex-derivatives","SOLF0:USTF0",1763507907422,3.23097001,140.94,140.92,3.04214612]
["bitfinex-derivatives","SOLF0:USTF0",1763507908313,0.05097001,140.94,140.92,3.04214612]
["bitfinex-derivatives","SOLF0:USTF0",1763507909211,3.23097001,140.94,140.92,3.04214612]
["bitfinex-derivatives","SOLF0:USTF0",1763507909822,0.05097001,140.94,140.92,3.04214612]
["bitfinex-derivatives","SOLF0:USTF0",1763507911727,3.23097001,140.94,140.92,0.05214612]
["bitfinex-derivatives","SOLF0:USTF0",1763507912521,3.18,140.92,140.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507913026,3.18,140.89,140.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763507913423,0.04827681,140.88,140.86,3.15192727]
["bitfinex-derivatives","SOLF0:USTF0",1763507914520,3.10827681,140.88,140.86,0.05192727]
["bitfinex-derivatives","SOLF0:USTF0",1763507914717,3.10827681,140.88,140.86,3.15192727]
["bitfinex-derivatives","SOLF0:USTF0",1763507914920,0.04827681,140.88,140.86,3.15192727]
["bitfinex-derivatives","SOLF0:USTF0",1763507918731,0.04827681,140.88,140.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763507918943,3.06,140.93,140.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763507919535,3.06,140.92,140.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763507919924,3.1088151,140.91,140.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763507927435,3.06,140.9,140.86,3.15192727]
["bitfinex-derivatives","SOLF0:USTF0",1763507928930,3.06,140.89,140.86,3.15192727]
["bitfinex-derivatives","SOLF0:USTF0",1763507929132,0.0488151,140.91,140.86,3.15192727]
["bitfinex-derivatives","SOLF0:USTF0",1763507929534,3.06,140.9,140.86,3.15192727]
["bitfinex-derivatives","SOLF0:USTF0",1763507931846,3.06,140.89,140.86,3.15192727]
["bitfinex-derivatives","SOLF0:USTF0",1763507932137,3.06,140.88,140.86,0.05192727]
["bitfinex-derivatives","SOLF0:USTF0",1763507932337,3.06,140.86,140.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763507933333,0.04732689,140.85,140.83,3.15462085]
["bitfinex-derivatives","SOLF0:USTF0",1763507938343,3.10732689,140.85,140.83,0.05462085]
["bitfinex-derivatives","SOLF0:USTF0",1763507938850,3.06,140.84,140.83,0.05462085]
["bitfinex-derivatives","SOLF0:USTF0",1763507939050,3.06,140.84,140.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763507939952,3.06,140.83,140.81,0.04994356]
["bitfinex-derivatives","SOLF0:USTF0",1763507940858,3.10732689,140.85,140.81,3.14994356]
["bitfinex-derivatives","SOLF0:USTF0",1763507941855,0.04732689,140.85,140.81,9.54484356]
["bitfinex-derivatives","SOLF0:USTF0",1763507942058,0.04732689,140.85,140.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763507942245,3.10732689,140.85,140.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763507942852,3.10732689,140.85,140.81,3.14994356]
["bitfinex-derivatives","SOLF0:USTF0",1763507946458,0.04732689,140.85,140.81,3.14994356]
["bitfinex-derivatives","SOLF0:USTF0",1763507947852,0.04732689,140.85,140.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763507951665,0.04732689,140.85,140.81,3.27994356]
["bitfinex-derivatives","SOLF0:USTF0",1763507952264,0.04732689,140.85,140.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763507955969,3.16732689,140.85,140.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763507957173,0.04732689,140.85,140.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763507957556,3.16732689,140.85,140.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763507959771,3.16732689,140.85,140.81,0.04994356]
["bitfinex-derivatives","SOLF0:USTF0",1763507959969,3.16732689,140.85,140.81,3.27994356]
["bitfinex-derivatives","SOLF0:USTF0",1763507963976,3.24,140.84,140.81,3.27994356]
["bitfinex-derivatives","SOLF0:USTF0",1763507970578,0.04732689,140.85,140.81,3.27994356]
["bitfinex-derivatives","SOLF0:USTF0",1763507971775,0.04732689,140.85,140.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763507972179,3.28732689,140.85,140.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763507975480,3.28732689,140.85,140.81,0.04994356]
["bitfinex-derivatives","SOLF0:USTF0",1763507975682,3.28732689,140.85,140.81,3.07994356]
["bitfinex-derivatives","SOLF0:USTF0",1763507975985,0.04732689,140.85,140.81,3.07994356]
["bitfinex-derivatives","SOLF0:USTF0",1763507976581,3.20732689,140.85,140.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763507976790,0.04732689,140.85,140.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763507978774,3.20732689,140.85,140.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763507979381,0.04732689,140.85,140.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763507979580,0.04732689,140.85,140.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763507981084,3.20732689,140.85,140.82,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1763507981695,3.20732689,140.85,140.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763507982190,0.04732689,140.85,140.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763507985082,0.04732689,140.85,140.83,9.4246]
["bitfinex-derivatives","SOLF0:USTF0",1763507985287,0.04732689,140.85,140.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763507985683,0.04732689,140.85,140.84,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1763507989894,0.04732689,140.85,140.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763507990094,3.20732689,140.85,140.82,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1763507990691,3.20732689,140.85,140.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763507993290,0.04732689,140.85,140.83,9.4245]
["bitfinex-derivatives","SOLF0:USTF0",1763507993495,0.04732689,140.85,140.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763507994201,0.04732689,140.85,140.84,9.4242]
["bitfinex-derivatives","SOLF0:USTF0",1763507999408,0.04732689,140.85,140.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763508000618,3.20732689,140.85,140.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763508000798,3.20732689,140.85,140.83,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1763508000998,3.20732689,140.85,140.83,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1763508001404,0.04732689,140.85,140.83,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1763508003017,0.04732689,140.85,140.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763508004112,0.04732689,140.85,140.83,9.4246]
["bitfinex-derivatives","SOLF0:USTF0",1763508004513,0.04732689,140.85,140.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763508008217,0.04732689,140.85,140.84,9.5242]
["bitfinex-derivatives","SOLF0:USTF0",1763508010715,3.23,140.89,140.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763508011821,3.28091847,140.89,140.86,3.17628737]
["bitfinex-derivatives","SOLF0:USTF0",1763508016630,3.28091847,140.89,140.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763508018429,0.05091847,140.89,140.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763508018626,0.05091847,140.89,140.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763508021629,0.05091847,140.89,140.88,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1763508022731,3.23,140.92,140.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763508023828,3.27599965,140.92,140.9,3.23668146]
["bitfinex-derivatives","SOLF0:USTF0",1763508025326,0.04599965,140.92,140.9,3.23668146]
["bitfinex-derivatives","SOLF0:USTF0",1763508026832,0.04599965,140.92,140.91,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1763508027036,0.04599965,140.92,140.91,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1763508031033,0.04599965,140.92,140.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763508031425,3.14599965,140.92,140.9,0.04668146]
["bitfinex-derivatives","SOLF0:USTF0",1763508031934,3.14599965,140.92,140.9,3.23668146]
["bitfinex-derivatives","SOLF0:USTF0",1763508035832,0.04599965,140.92,140.91,5.1028135]
["bitfinex-derivatives","SOLF0:USTF0",1763508036036,3.11,140.98,140.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763508036334,3.11,140.98,140.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763508037131,3.15511777,140.98,140.95,3.25656999]
["bitfinex-derivatives","SOLF0:USTF0",1763508043138,3.15511777,140.98,140.95,0.04656999]
["bitfinex-derivatives","SOLF0:USTF0",1763508043632,6.3884,140.97,140.95,0.04656999]
["bitfinex-derivatives","SOLF0:USTF0",1763508043938,3.15511777,140.98,140.95,3.25656999]
["bitfinex-derivatives","SOLF0:USTF0",1763508051134,3.11,140.97,140.95,3.25656999]
["bitfinex-derivatives","SOLF0:USTF0",1763508060040,3.15511777,140.98,140.95,3.25656999]
["bitfinex-derivatives","SOLF0:USTF0",1763508062146,0.04511777,140.98,140.95,3.25656999]
["bitfinex-derivatives","SOLF0:USTF0",1763508062548,6.3844,141.05,141.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763508062848,3.11,141.04,141.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763508063046,3.11,141.04,140.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763508063247,3.11,141.04,141.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763508063650,0.05203828,141.03,141.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763508066339,37.12,141.08,141.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763508066340,40.37,141.08,141.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763508066544,3.25,141.07,141.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763508067448,3.30105095,141.06,141.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763508068855,0.05105095,141.06,141.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763508069053,0.05105095,141.06,141.02,6.24397371]
["bitfinex-derivatives","SOLF0:USTF0",1763508069356,0.05105095,141.06,141.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763508069946,0.05105095,141.06,141.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763508070749,3.25,141.1,141.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763508071646,0.04768797,141.09,141.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763508071847,3.29768797,141.09,141.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763508072258,0.04768797,141.09,141.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763508073553,3.29768797,141.09,141.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763508073745,3.29768797,141.09,141.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763508074651,0.04768797,141.09,141.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763508075053,3.29768797,141.09,141.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763508077158,0.04768797,141.09,141.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763508077560,0.04768797,141.09,141.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763508078060,0.04768797,141.09,141.07,9.6731]
["bitfinex-derivatives","SOLF0:USTF0",1763508078261,0.04768797,141.09,141.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1763508079057,0.04768797,141.09,141.07,0.05349616]
["bitfinex-derivatives","SOLF0:USTF0",1763508079058,3.29768797,141.09,141.07,0.05349616]
["bitfinex-derivatives","SOLF0:USTF0",1763508079960,3.25,141.08,141.07,0.05349616]
["bitfinex-derivatives","SOLF0:USTF0",1763508080458,9.68008797,141.09,141.07,0.05349616]
["bitfinex-derivatives","SOLF0:USTF0",1763508080661,3.25,141.08,141.07,0.05349616]
["bitfinex-derivatives","SOLF0:USTF0",1763508082960,3.0,141.06,141.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763508083964,3.0524645,141.04,141.02,0.05345313]
["bitfinex-derivatives","SOLF0:USTF0",1763508084369,0.0524645,141.04,141.02,3.21345313]
["bitfinex-derivatives","SOLF0:USTF0",1763508098878,3.22,141.09,141.02,3.21345313]
["bitfinex-derivatives","SOLF0:USTF0",1763508099077,3.22,141.11,141.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763508099775,9.6019,141.1,141.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763508099973,9.6019,141.1,141.03,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1763508099974,3.26978323,141.08,141.06,0.04960782]
["bitfinex-derivatives","SOLF0:USTF0",1763508100972,3.22,141.07,141.06,0.04960782]
["bitfinex-derivatives","SOLF0:USTF0",1763508101772,9.6033,141.07,141.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763508102779,9.6033,141.07,141.04,3.31380092]
["bitfinex-derivatives","SOLF0:USTF0",1763508102974,3.26489203,141.07,141.04,3.31380092]
["bitfinex-derivatives","SOLF0:USTF0",1763508107585,0.04489203,141.07,141.04,3.31380092]
["bitfinex-derivatives","SOLF0:USTF0",1763508108884,3.26489203,141.07,141.04,3.31380092]
["bitfinex-derivatives","SOLF0:USTF0",1763508111688,0.04489203,141.07,141.04,3.31380092]
["bitfinex-derivatives","SOLF0:USTF0",1763508111884,3.26489203,141.07,141.04,3.31380092]
["bitfinex-derivatives","SOLF0:USTF0",1763508114791,0.04489203,141.07,141.04,3.31380092]
["bitfinex-derivatives","SOLF0:USTF0",1763508115090,3.26489203,141.07,141.04,3.31380092]
["bitfinex-derivatives","SOLF0:USTF0",1763508115287,3.22,141.06,141.04,3.31380092]
["bitfinex-derivatives","SOLF0:USTF0",1763508116790,3.26489203,141.07,141.04,3.31380092]
["bitfinex-derivatives","SOLF0:USTF0",1763508118501,0.04489203,141.07,141.04,3.31380092]
["bitfinex-derivatives","SOLF0:USTF0",1763508119691,3.22,141.06,141.04,3.31380092]
["bitfinex-derivatives","SOLF0:USTF0",1763508120196,3.22,141.06,141.04,0.05380092]
["bitfinex-derivatives","SOLF0:USTF0",1763508120390,3.22,141.05,140.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763508120698,3.22,141.03,140.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763508121090,3.22,141.01,140.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763508121491,9.6545218,141.01,140.98,3.31411825]
["bitfinex-derivatives","SOLF0:USTF0",1763508121795,3.22,141.0,140.98,3.31411825]
["bitfinex-derivatives","SOLF0:USTF0",1763508122193,0.0486218,141.01,140.98,3.31411825]
["bitfinex-derivatives","SOLF0:USTF0",1763508122395,3.2686218,141.01,140.98,3.31411825]
["bitfinex-derivatives","SOLF0:USTF0",1763508126191,0.0486218,141.01,140.98,9.70121825]
["bitfinex-derivatives","SOLF0:USTF0",1763508126393,0.0486218,141.01,140.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763508126691,3.0786218,141.01,140.98,3.23411825]
["bitfinex-derivatives","SOLF0:USTF0",1763508126892,0.0486218,141.01,140.98,3.23411825]
["bitfinex-derivatives","SOLF0:USTF0",1763508132603,0.0486218,141.01,140.98,9.62121825]
["bitfinex-derivatives","SOLF0:USTF0",1763508132803,0.0486218,141.01,140.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763508133401,0.0486218,141.01,141.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763508133595,0.0486218,141.01,140.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763508133796,3.0786218,141.01,140.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763508133999,3.0786218,141.01,140.98,3.23411825]
["bitfinex-derivatives","SOLF0:USTF0",1763508135499,3.0786218,141.01,140.98,0.05411825]
["bitfinex-derivatives","SOLF0:USTF0",1763508137003,9.4646218,141.01,140.98,0.05411825]
["bitfinex-derivatives","SOLF0:USTF0",1763508137204,3.03,141.0,140.98,0.05411825]
["bitfinex-derivatives","SOLF0:USTF0",1763508142212,0.0486218,141.01,140.98,3.17411825]
["bitfinex-derivatives","SOLF0:USTF0",1763508142420,3.0586218,141.01,140.98,3.17411825]
["bitfinex-derivatives","SOLF0:USTF0",1763508145924,0.0486218,141.01,140.98,3.17411825]
["bitfinex-derivatives","SOLF0:USTF0",1763508149026,3.0586218,141.01,140.98,3.17411825]
["bitfinex-derivatives","SOLF0:USTF0",1763508149223,3.0586218,141.01,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763508149926,0.0486218,141.01,140.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763508150625,0.0486218,141.01,140.99,5.00801856]
["bitfinex-derivatives","SOLF0:USTF0",1763508150824,0.0486218,141.01,141.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763508151021,3.01,141.06,141.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763508152029,0.05194076,141.04,141.02,3.17177584]
["bitfinex-derivatives","SOLF0:USTF0",1763508152528,3.06194076,141.04,141.02,0.05177584]
["bitfinex-derivatives","SOLF0:USTF0",1763508153624,3.06194076,141.04,141.02,3.13177584]
["bitfinex-derivatives","SOLF0:USTF0",1763508154128,0.05194076,141.04,141.02,3.13177584]
["bitfinex-derivatives","SOLF0:USTF0",1763508154929,3.11194076,141.04,141.02,3.13177584]
["bitfinex-derivatives","SOLF0:USTF0",1763508155824,0.05194076,141.04,141.02,3.13177584]
["bitfinex-derivatives","SOLF0:USTF0",1763508156024,3.11194076,141.04,141.02,3.13177584]
["bitfinex-derivatives","SOLF0:USTF0",1763508157531,0.05194076,141.04,141.02,3.13177584]
["bitfinex-derivatives","SOLF0:USTF0",1763508159435,3.11194076,141.04,141.02,3.13177584]
["bitfinex-derivatives","SOLF0:USTF0",1763508160635,0.05194076,141.04,141.02,3.13177584]
["bitfinex-derivatives","SOLF0:USTF0",1763508161022,3.11194076,141.04,141.02,3.13177584]
["bitfinex-derivatives","SOLF0:USTF0",1763508167036,3.11194076,141.04,141.02,0.05177584]
["bitfinex-derivatives","SOLF0:USTF0",1763508167248,4.99995932,141.04,141.02,0.05177584]
["bitfinex-derivatives","SOLF0:USTF0",1763508167437,3.06,141.03,141.02,0.05177584]
["bitfinex-derivatives","SOLF0:USTF0",1763508168233,9.445,141.03,141.02,0.05177584]
["bitfinex-derivatives","SOLF0:USTF0",1763508170042,3.06,141.01,140.95,4.96801856]
["bitfinex-derivatives","SOLF0:USTF0",1763508170244,3.06,141.01,140.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763508170641,3.06,141.0,140.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763508170945,3.11174529,141.0,140.97,3.12999246]
["bitfinex-derivatives","SOLF0:USTF0",1763508172839,3.11174529,141.0,140.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763508177853,0.05174529,141.0,140.98,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1763508178146,0.05174529,141.0,140.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763508178453,0.05174529,141.0,140.99,9.4668]
["bitfinex-derivatives","SOLF0:USTF0",1763508179346,3.11174529,141.0,140.97,6.43749246]
["bitfinex-derivatives","SOLF0:USTF0",1763508179545,3.11174529,141.0,140.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763508182355,3.11174529,141.0,140.97,0.04999246]
["bitfinex-derivatives","SOLF0:USTF0",1763508183163,3.06,140.99,140.97,0.04999246]
["bitfinex-derivatives","SOLF0:USTF0",1763508185356,6.43854529,141.0,140.97,0.04999246]
["bitfinex-derivatives","SOLF0:USTF0",1763508185357,0.05174529,141.0,140.97,3.31999246]
["bitfinex-derivatives","SOLF0:USTF0",1763508186849,0.05174529,141.0,140.98,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1763508187161,0.05174529,141.0,140.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763508188153,3.15174529,141.0,140.97,3.31999246]
["bitfinex-derivatives","SOLF0:USTF0",1763508188852,0.05174529,141.0,140.97,3.31999246]
["bitfinex-derivatives","SOLF0:USTF0",1763508189053,0.05174529,141.0,140.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763508189458,3.15174529,141.0,140.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763508189657,0.05174529,141.0,140.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763508190362,3.1,140.99,140.97,3.31999246]
["bitfinex-derivatives","SOLF0:USTF0",1763508190563,3.15174529,141.0,140.97,3.31999246]
["bitfinex-derivatives","SOLF0:USTF0",1763508191066,0.05174529,141.0,140.97,3.31999246]
["bitfinex-derivatives","SOLF0:USTF0",1763508193966,0.05174529,141.0,140.97,9.70769246]
["bitfinex-derivatives","SOLF0:USTF0",1763508194364,0.05174529,141.0,140.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763508196769,0.05174529,141.0,140.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763508202171,0.05174529,141.0,140.99,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1763508207676,6.3841,141.05,141.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763508207869,9.6041,141.05,141.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763508208067,3.22,141.04,141.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763508208566,3.27166756,141.04,141.01,3.28308706]
["bitfinex-derivatives","SOLF0:USTF0",1763508209174,3.22,141.03,141.01,3.28308706]
["bitfinex-derivatives","SOLF0:USTF0",1763508210167,3.27166756,141.04,141.01,3.28308706]
["bitfinex-derivatives","SOLF0:USTF0",1763508211775,3.27166756,141.04,141.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763508212770,3.27166756,141.04,141.01,3.28308706]
["bitfinex-derivatives","SOLF0:USTF0",1763508213867,9.65616756,141.04,141.01,3.28308706]
["bitfinex-derivatives","SOLF0:USTF0",1763508216173,3.23,141.03,141.01,3.28308706]
["bitfinex-derivatives","SOLF0:USTF0",1763508218576,9.66616756,141.04,141.01,3.28308706]
["bitfinex-derivatives","SOLF0:USTF0",1763508218873,0.05166756,141.04,141.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763508219177,3.23,141.08,141.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763508219478,3.23,141.08,141.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763508220066,9.66710513,141.08,141.05,3.17106271]
["bitfinex-derivatives","SOLF0:USTF0",1763508220666,3.28430513,141.08,141.05,3.17106271]
["bitfinex-derivatives","SOLF0:USTF0",1763508220872,3.28430513,141.08,141.05,0.05106271]
["bitfinex-derivatives","SOLF0:USTF0",1763508222274,3.23,141.07,141.05,0.05106271]
["bitfinex-derivatives","SOLF0:USTF0",1763508223780,3.23,141.07,141.05,3.17106271]
["bitfinex-derivatives","SOLF0:USTF0",1763508223981,3.28430513,141.08,141.05,3.17106271]
["bitfinex-derivatives","SOLF0:USTF0",1763508225776,3.28430513,141.08,141.05,0.05106271]
["bitfinex-derivatives","SOLF0:USTF0",1763508226077,3.28430513,141.08,141.05,3.17106271]
["bitfinex-derivatives","SOLF0:USTF0",1763508235481,3.23,141.07,141.05,3.17106271]
["bitfinex-derivatives","SOLF0:USTF0",1763508235688,3.23,141.07,141.05,0.05106271]
["bitfinex-derivatives","SOLF0:USTF0",1763508236685,3.23,141.06,141.05,0.05106271]
["bitfinex-derivatives","SOLF0:USTF0",1763508238090,3.23,141.07,141.05,3.17106271]
["bitfinex-derivatives","SOLF0:USTF0",1763508238588,3.23,141.06,141.05,0.05106271]
["bitfinex-derivatives","SOLF0:USTF0",1763508239585,3.23,141.05,141.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763508240489,3.23,141.03,141.01,0.04534475]
["bitfinex-derivatives","SOLF0:USTF0",1763508240785,3.23,141.03,141.01,3.16534475]
["bitfinex-derivatives","SOLF0:USTF0",1763508241379,3.2749643,141.04,141.01,3.16534475]
["bitfinex-derivatives","SOLF0:USTF0",1763508245093,0.0449643,141.04,141.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763508245594,0.0449643,141.04,141.02,9.3754]
["bitfinex-derivatives","SOLF0:USTF0",1763508245895,0.0449643,141.04,141.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763508247098,0.0449643,141.04,141.03,11.26322982]
["bitfinex-derivatives","SOLF0:USTF0",1763508251599,0.0449643,141.04,141.03,4.87822982]
["bitfinex-derivatives","SOLF0:USTF0",1763508252203,0.0449643,141.04,141.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763508253799,0.0449643,141.04,141.03,9.375]
["bitfinex-derivatives","SOLF0:USTF0",1763508256898,3.1249643,141.04,141.02,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763508257295,3.1249643,141.04,141.01,0.04534475]
["bitfinex-derivatives","SOLF0:USTF0",1763508257495,3.1249643,141.04,141.01,3.03534475]
["bitfinex-derivatives","SOLF0:USTF0",1763508257803,3.1249643,141.04,141.01,0.04534475]
["bitfinex-derivatives","SOLF0:USTF0",1763508258110,3.08,141.03,141.01,0.04534475]
["bitfinex-derivatives","SOLF0:USTF0",1763508258408,3.08,141.03,141.01,3.03534475]
["bitfinex-derivatives","SOLF0:USTF0",1763508262604,3.08,141.03,141.01,0.04534475]
["bitfinex-derivatives","SOLF0:USTF0",1763508263106,3.08,141.03,141.01,3.07534475]
["bitfinex-derivatives","SOLF0:USTF0",1763508266106,3.08,141.03,141.01,0.04534475]
["bitfinex-derivatives","SOLF0:USTF0",1763508266410,9.4651,141.03,141.01,0.04534475]
["bitfinex-derivatives","SOLF0:USTF0",1763508266713,3.04,141.02,141.01,0.04534475]
["bitfinex-derivatives","SOLF0:USTF0",1763508269108,9.4254,141.02,141.01,0.04534475]
["bitfinex-derivatives","SOLF0:USTF0",1763508269318,3.04,141.01,140.97,9.4174]
["bitfinex-derivatives","SOLF0:USTF0",1763508269711,3.04,141.01,140.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763508270016,9.4259,141.01,140.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1763508270214,9.4259,141.01,140.98,3.07801335]
["bitfinex-derivatives","SOLF0:USTF0",1763508270215,3.04,141.0,140.98,3.07801335]
["bitfinex-derivatives","SOLF0:USTF0",1763508271218,3.04,141.0,140.98,0.04801335]
["bitfinex-derivatives","SOLF0:USTF0",1763508271414,3.04,140.99,140.98,0.04801335]
["bitfinex-derivatives","SOLF0:USTF0",1763508272325,9.4268,140.99,140.98,0.04801335]
["bitfinex-derivatives","SOLF0:USTF0",1763508273027,3.04,140.99,140.98,0.04801335]
["bitfinex-derivatives","SOLF0:USTF0",1763508274827,6.3868,141.0,140.98,3.30801335]
["bitfinex-derivatives","SOLF0:USTF0",1763508274828,3.12,141.0,140.98,3.30801335]
["bitfinex-derivatives","SOLF0:USTF0",1763508275219,3.17254361,141.01,140.98,3.30801335]
["bitfinex-derivatives","SOLF0:USTF0",1763508276415,3.12,141.0,140.98,0.04801335]
["bitfinex-derivatives","SOLF0:USTF0",1763508281331,9.5068,140.99,140.98,0.04801335]
["bitfinex-derivatives","SOLF0:USTF0",1763508282127,3.12,140.99,140.98,0.04801335]
["bitfinex-derivatives","SOLF0:USTF0",1763508285929,9.5068,140.99,140.98,0.04801335]
["bitfinex-derivatives","SOLF0:USTF0",1763508286733,3.12,140.97,140.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763508286934,3.12,140.97,140.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763508287129,3.12,140.97,140.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763508287326,3.12,140.96,140.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763508287838,3.17386552,140.95,140.92,3.30592601]
["bitfinex-derivatives","SOLF0:USTF0",1763508290334,0.05386552,140.95,140.92,3.30592601]
["bitfinex-derivatives","SOLF0:USTF0",1763508290534,3.17386552,140.95,140.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763508291738,3.17386552,140.95,140.92,6.43582601]
["bitfinex-derivatives","SOLF0:USTF0",1763508292039,3.17386552,140.95,140.92,9.69582601]
["bitfinex-derivatives","SOLF0:USTF0",1763508292540,3.17386552,140.95,140.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763508293945,3.17386552,140.95,140.92,0.04592601]
["bitfinex-derivatives","SOLF0:USTF0",1763508294139,3.17386552,140.95,140.92,3.30592601]
["bitfinex-derivatives","SOLF0:USTF0",1763508297044,3.17386552,140.95,140.92,0.04592601]
["bitfinex-derivatives","SOLF0:USTF0",1763508297654,3.17386552,140.95,140.92,3.30592601]
["bitfinex-derivatives","SOLF0:USTF0",1763508299141,3.17386552,140.95,140.92,0.04592601]
["bitfinex-derivatives","SOLF0:USTF0",1763508299945,3.12,140.92,140.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763508300844,0.05463212,140.91,140.89,0.0506019]
["bitfinex-derivatives","SOLF0:USTF0",1763508301149,3.17463212,140.91,140.89,0.0506019]
["bitfinex-derivatives","SOLF0:USTF0",1763508301547,9.56503212,140.91,140.89,0.0506019]
["bitfinex-derivatives","SOLF0:USTF0",1763508301748,3.12,140.9,140.89,0.0506019]
["bitfinex-derivatives","SOLF0:USTF0",1763508304850,0.05463212,140.91,140.89,3.0206019]
["bitfinex-derivatives","SOLF0:USTF0",1763508305048,3.09463212,140.91,140.89,3.0206019]
["bitfinex-derivatives","SOLF0:USTF0",1763508307661,0.05463212,140.91,140.89,3.0206019]
["bitfinex-derivatives","SOLF0:USTF0",1763508308162,3.09463212,140.91,140.89,3.0206019]
["bitfinex-derivatives","SOLF0:USTF0",1763508309265,0.05463212,140.91,140.89,9.4118019]
["bitfinex-derivatives","SOLF0:USTF0",1763508309561,0.05463212,140.91,140.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763508315560,3.09463212,140.91,140.9,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763508315755,3.09463212,140.91,140.89,0.0506019]
["bitfinex-derivatives","SOLF0:USTF0",1763508316868,3.04,140.9,140.89,0.0506019]
["bitfinex-derivatives","SOLF0:USTF0",1763508317959,9.4312,140.9,140.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763508318259,3.04,140.89,140.86,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1763508319160,3.04,140.89,140.86,3.02282409]
["bitfinex-derivatives","SOLF0:USTF0",1763508322265,3.27,140.9,140.86,3.02282409]
["bitfinex-derivatives","SOLF0:USTF0",1763508323270,3.27,140.89,140.86,3.02282409]
["bitfinex-derivatives","SOLF0:USTF0",1763508323870,3.27,140.9,140.86,3.02282409]
["bitfinex-derivatives","SOLF0:USTF0",1763508324473,3.27,140.9,140.86,9.41542409]
["bitfinex-derivatives","SOLF0:USTF0",1763508324673,3.27,140.9,140.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763508335980,3.07,140.98,140.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763508336276,3.07,140.98,140.86,12.83812409]
["bitfinex-derivatives","SOLF0:USTF0",1763508336277,5.09160899,140.98,140.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763508336471,3.07,140.92,140.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763508337072,3.11547875,140.91,140.88,3.11539876]
["bitfinex-derivatives","SOLF0:USTF0",1763508337265,3.11547875,140.91,140.88,0.04539876]
["bitfinex-derivatives","SOLF0:USTF0",1763508337665,3.07,140.89,140.88,0.04539876]
["bitfinex-derivatives","SOLF0:USTF0",1763508340070,3.07,140.9,140.88,0.04539876]
["bitfinex-derivatives","SOLF0:USTF0",1763508340476,3.07,140.9,140.88,3.11539876]
["bitfinex-derivatives","SOLF0:USTF0",1763508343672,6.43597875,140.91,140.88,3.11539876]
["bitfinex-derivatives","SOLF0:USTF0",1763508343673,0.04547875,140.91,140.88,102.54029876]
["bitfinex-derivatives","SOLF0:USTF0",1763508343972,13.01452955,141.0,140.88,102.54029876]
["bitfinex-derivatives","SOLF0:USTF0",1763508343973,3.07,141.0,140.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763508344175,3.07,141.0,140.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763508344375,3.07,140.99,140.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763508344779,3.12413927,140.98,140.95,3.1160346]
["bitfinex-derivatives","SOLF0:USTF0",1763508350191,3.12413927,140.98,140.95,0.0460346]
["bitfinex-derivatives","SOLF0:USTF0",1763508350397,3.12413927,140.98,140.95,3.1160346]
["bitfinex-derivatives","SOLF0:USTF0",1763508350690,3.07,140.97,140.95,3.1160346]
["bitfinex-derivatives","SOLF0:USTF0",1763508357393,0.05413927,140.98,140.95,3.1160346]
["bitfinex-derivatives","SOLF0:USTF0",1763508357580,0.05413927,140.98,140.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763508360485,3.07,141.02,140.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763508360692,3.07,141.03,140.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763508361288,3.07,141.03,141.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763508361896,9.50138861,141.03,141.0,0.04671943]
["bitfinex-derivatives","SOLF0:USTF0",1763508362191,3.11638861,141.03,141.0,0.04671943]
["bitfinex-derivatives","SOLF0:USTF0",1763508362990,3.07,141.01,141.0,0.04671943]
["bitfinex-derivatives","SOLF0:USTF0",1763508367295,9.4559,141.01,141.0,0.04671943]
["bitfinex-derivatives","SOLF0:USTF0",1763508370303,3.07,141.01,141.0,0.04671943]
["bitfinex-derivatives","SOLF0:USTF0",1763508370701,3.31638861,141.03,141.0,3.12671943]
["bitfinex-derivatives","SOLF0:USTF0",1763508372104,0.04638861,141.03,141.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763508376908,0.04638861,141.03,141.01,9.4657]
["bitfinex-derivatives","SOLF0:USTF0",1763508377996,0.04638861,141.03,141.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763508379416,3.27,141.08,141.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763508379616,9.6522,141.1,141.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763508379912,1.88899612,141.12,141.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763508379913,3.27,141.12,141.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763508380115,3.27,141.12,141.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763508380318,3.32353699,141.11,141.08,3.12522339]
["bitfinex-derivatives","SOLF0:USTF0",1763508382518,0.05353699,141.11,141.08,3.12522339]
["bitfinex-derivatives","SOLF0:USTF0",1763508383721,0.05353699,141.11,141.08,9.50772339]
["bitfinex-derivatives","SOLF0:USTF0",1763508384015,0.05353699,141.11,141.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1763508385417,3.22353699,141.11,141.08,3.13522339]
["bitfinex-derivatives","SOLF0:USTF0",1763508386119,3.17,141.1,141.08,0.04522339]
["bitfinex-derivatives","SOLF0:USTF0",1763508387417,9.5518,141.1,141.08,0.04522339]
["bitfinex-derivatives","SOLF0:USTF0",1763508387721,3.17,141.09,141.08,0.04522339]
["bitfinex-derivatives","SOLF0:USTF0",1763508391531,3.22353699,141.11,141.08,3.13522339]
["bitfinex-derivatives","SOLF0:USTF0",1763508392833,9.60493699,141.11,141.08,3.13522339]
["bitfinex-derivatives","SOLF0:USTF0",1763508393438,0.05353699,141.11,141.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763508394237,0.05353699,141.11,141.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763508399637,0.05353699,141.11,141.09,9.5322]
["bitfinex-derivatives","SOLF0:USTF0",1763508399823,0.05353699,141.11,141.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763508409640,0.05353699,141.11,141.08,6.42792339]
["bitfinex-derivatives","SOLF0:USTF0",1763508409641,3.10353699,141.11,141.08,3.19522339]
["bitfinex-derivatives","SOLF0:USTF0",1763508409947,3.10353699,141.11,141.08,0.04522339]
["bitfinex-derivatives","SOLF0:USTF0",1763508410148,3.10353699,141.11,141.08,3.19522339]
["bitfinex-derivatives","SOLF0:USTF0",1763508410941,9.48483699,141.11,141.08,3.19522339]
["bitfinex-derivatives","SOLF0:USTF0",1763508412345,3.10353699,141.11,141.08,3.19522339]
["bitfinex-derivatives","SOLF0:USTF0",1763508413553,9.48493699,141.11,141.08,3.19522339]
["bitfinex-derivatives","SOLF0:USTF0",1763508414244,9.4319,141.1,141.08,0.04522339]
["bitfinex-derivatives","SOLF0:USTF0",1763508414443,3.05,141.09,141.08,0.04522339]
["bitfinex-derivatives","SOLF0:USTF0",1763508414839,9.4322,141.09,141.08,0.04522339]
["bitfinex-derivatives","SOLF0:USTF0",1763508415042,3.05,141.08,141.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763508415645,3.05,141.11,141.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763508416051,0.05417197,141.1,141.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763508418351,0.05417197,141.1,141.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763508420443,0.05417197,141.1,141.09,9.5322]
["bitfinex-derivatives","SOLF0:USTF0",1763508420848,0.05417197,141.1,141.07,3.20330354]
["bitfinex-derivatives","SOLF0:USTF0",1763508421050,0.05417197,141.1,141.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763508421243,3.10417197,141.1,141.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763508421446,3.10417197,141.1,141.07,3.20330354]
["bitfinex-derivatives","SOLF0:USTF0",1763508426361,0.05417197,141.1,141.07,3.20330354]
["bitfinex-derivatives","SOLF0:USTF0",1763508427346,3.12417197,141.1,141.07,3.20330354]
["bitfinex-derivatives","SOLF0:USTF0",1763508429761,0.05417197,141.1,141.07,3.20330354]
["bitfinex-derivatives","SOLF0:USTF0",1763508430960,0.05417197,141.1,141.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763508432867,0.05417197,141.1,141.08,9.4027]
["bitfinex-derivatives","SOLF0:USTF0",1763508433167,0.05417197,141.1,141.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763508435068,3.12417197,141.1,141.07,3.07330354]
["bitfinex-derivatives","SOLF0:USTF0",1763508435868,3.12417197,141.1,141.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763508436064,0.05417197,141.1,141.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763508439767,3.12417197,141.1,141.07,0.05330354]
["bitfinex-derivatives","SOLF0:USTF0",1763508440374,9.4523,141.09,141.07,0.05330354]
["bitfinex-derivatives","SOLF0:USTF0",1763508440776,0.05417197,141.1,141.07,3.07330354]
["bitfinex-derivatives","SOLF0:USTF0",1763508441068,3.12417197,141.1,141.07,3.07330354]
["bitfinex-derivatives","SOLF0:USTF0",1763508442073,3.06,141.09,141.07,3.07330354]
["bitfinex-derivatives","SOLF0:USTF0",1763508442375,3.06,141.09,141.07,0.05330354]
["bitfinex-derivatives","SOLF0:USTF0",1763508443573,3.06,141.08,141.07,0.05330354]
["bitfinex-derivatives","SOLF0:USTF0",1763508447070,9.49597197,141.1,141.07,3.28330354]
["bitfinex-derivatives","SOLF0:USTF0",1763508447269,3.06,141.09,141.07,0.05330354]
["bitfinex-derivatives","SOLF0:USTF0",1763508448068,3.06,141.09,141.07,3.28330354]
["bitfinex-derivatives","SOLF0:USTF0",1763508448778,0.05417197,141.1,141.07,3.28330354]
["bitfinex-derivatives","SOLF0:USTF0",1763508449181,3.11417197,141.1,141.07,3.28330354]
["bitfinex-derivatives","SOLF0:USTF0",1763508450578,9.49597197,141.1,141.07,3.28330354]
["bitfinex-derivatives","SOLF0:USTF0",1763508455290,0.05417197,141.1,141.07,3.28330354]
["bitfinex-derivatives","SOLF0:USTF0",1763508455500,3.04417197,141.1,141.07,3.28330354]
["bitfinex-derivatives","SOLF0:USTF0",1763508456296,0.05417197,141.1,141.07,3.28330354]
["bitfinex-derivatives","SOLF0:USTF0",1763508456796,3.04417197,141.1,141.07,3.28330354]
["bitfinex-derivatives","SOLF0:USTF0",1763508461984,0.05417197,141.1,141.07,3.28330354]
["bitfinex-derivatives","SOLF0:USTF0",1763508462390,0.05417197,141.1,141.07,12.08696392]
["bitfinex-derivatives","SOLF0:USTF0",1763508462599,0.05417197,141.1,141.09,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1763508467597,2.99,141.13,141.09,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1763508467798,142.84497861,141.18,141.1,9.5917]
["bitfinex-derivatives","SOLF0:USTF0",1763508468709,0.04950139,141.15,141.13,0.0466537]
["bitfinex-derivatives","SOLF0:USTF0",1763508468895,6.42910139,141.15,141.13,0.0466537]
["bitfinex-derivatives","SOLF0:USTF0",1763508469295,0.04950139,141.15,141.13,0.0466537]
["bitfinex-derivatives","SOLF0:USTF0",1763508469696,2.99,141.14,141.13,0.0466537]
["bitfinex-derivatives","SOLF0:USTF0",1763508470802,0.04950139,141.15,141.13,3.2566537]
["bitfinex-derivatives","SOLF0:USTF0",1763508470993,3.03950139,141.15,141.13,3.2566537]
["bitfinex-derivatives","SOLF0:USTF0",1763508472300,0.04950139,141.15,141.13,9.6370537]
["bitfinex-derivatives","SOLF0:USTF0",1763508472501,0.04950139,141.15,141.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763508473207,0.04950139,141.15,141.14,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1763508475005,6.3772,141.21,141.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763508475209,2.99,141.23,141.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763508476404,3.03473389,141.21,141.19,0.04896103]
["bitfinex-derivatives","SOLF0:USTF0",1763508477315,2.99,141.2,141.19,0.04896103]
["bitfinex-derivatives","SOLF0:USTF0",1763508480819,4.8751707,141.2,141.19,0.04896103]
["bitfinex-derivatives","SOLF0:USTF0",1763508481016,2.99,141.17,141.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763508482118,3.04465009,141.17,141.14,3.25788615]
["bitfinex-derivatives","SOLF0:USTF0",1763508482917,9.42335009,141.17,141.14,3.25788615]
["bitfinex-derivatives","SOLF0:USTF0",1763508485323,3.04,141.16,141.14,3.25788615]
["bitfinex-derivatives","SOLF0:USTF0",1763508485624,9.47335009,141.17,141.14,3.25788615]
["bitfinex-derivatives","SOLF0:USTF0",1763508487526,3.09465009,141.17,141.14,3.25788615]
["bitfinex-derivatives","SOLF0:USTF0",1763508488218,3.04,141.16,141.14,3.25788615]
["bitfinex-derivatives","SOLF0:USTF0",1763508490321,9.47335009,141.17,141.14,3.25788615]
["bitfinex-derivatives","SOLF0:USTF0",1763508491027,0.05465009,141.17,141.14,3.25788615]
["bitfinex-derivatives","SOLF0:USTF0",1763508492926,0.05465009,141.17,141.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763508494030,0.05465009,141.17,141.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763508497736,0.05465009,141.17,141.16,9.5691]
["bitfinex-derivatives","SOLF0:USTF0",1763508504839,0.05465009,141.17,141.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763508524858,3.31465009,141.17,141.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763508525861,9.69335009,141.17,141.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763508526657,3.26,141.16,141.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763508526861,9.69335009,141.17,141.14,3.05788615]
["bitfinex-derivatives","SOLF0:USTF0",1763508527049,3.26,141.16,141.14,3.05788615]
["bitfinex-derivatives","SOLF0:USTF0",1763508527963,3.26,141.15,141.14,0.04788615]
["bitfinex-derivatives","SOLF0:USTF0",1763508531458,6.3791,141.16,141.14,3.05788615]
["bitfinex-derivatives","SOLF0:USTF0",1763508531658,9.6391,141.16,141.14,3.05788615]
["bitfinex-derivatives","SOLF0:USTF0",1763508532355,3.26,141.16,141.14,3.05788615]
["bitfinex-derivatives","SOLF0:USTF0",1763508533562,0.05465009,141.17,141.14,3.05788615]
["bitfinex-derivatives","SOLF0:USTF0",1763508533866,3.31465009,141.17,141.14,3.05788615]
["bitfinex-derivatives","SOLF0:USTF0",1763508538067,3.26,141.16,141.14,3.05788615]
["bitfinex-derivatives","SOLF0:USTF0",1763508538465,9.69345009,141.17,141.14,3.05788615]
["bitfinex-derivatives","SOLF0:USTF0",1763508539066,3.26,141.16,141.14,3.05788615]
["bitfinex-derivatives","SOLF0:USTF0",1763508539963,3.31465009,141.17,141.14,3.05788615]
["bitfinex-derivatives","SOLF0:USTF0",1763508542669,0.05465009,141.17,141.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763508543171,0.05465009,141.17,141.16,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1763508543471,0.05465009,141.17,141.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763508544369,0.05465009,141.17,141.16,9.4591]
["bitfinex-derivatives","SOLF0:USTF0",1763508544770,3.19465009,141.17,141.14,3.12788615]
["bitfinex-derivatives","SOLF0:USTF0",1763508545364,3.19465009,141.17,141.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763508565381,3.19465009,141.17,141.14,0.04788615]
["bitfinex-derivatives","SOLF0:USTF0",1763508565382,3.04,141.16,141.14,3.06788615]
["bitfinex-derivatives","SOLF0:USTF0",1763508566477,9.4191,141.16,141.14,0.04788615]
["bitfinex-derivatives","SOLF0:USTF0",1763508566682,3.04,141.15,141.14,0.04788615]
["bitfinex-derivatives","SOLF0:USTF0",1763508569391,0.05465009,141.17,141.11,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1763508569392,3.04,141.14,141.11,11.82366038]
["bitfinex-derivatives","SOLF0:USTF0",1763508569583,3.04,141.14,141.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763508570390,3.08482719,141.14,141.11,3.0741236]
["bitfinex-derivatives","SOLF0:USTF0",1763508570586,3.04,141.13,141.11,3.0741236]
["bitfinex-derivatives","SOLF0:USTF0",1763508571891,9.4204,141.13,141.11,3.0741236]
["bitfinex-derivatives","SOLF0:USTF0",1763508573695,3.28,141.12,141.11,0.0541236]
["bitfinex-derivatives","SOLF0:USTF0",1763508574289,9.6609,141.12,141.11,0.0541236]
["bitfinex-derivatives","SOLF0:USTF0",1763508579199,9.6614,141.11,141.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763508579398,3.28,141.1,141.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763508580301,3.33414333,141.1,141.07,3.11365578]
["bitfinex-derivatives","SOLF0:USTF0",1763508591410,3.28,141.09,141.07,3.11365578]
["bitfinex-derivatives","SOLF0:USTF0",1763508591610,3.28,141.09,141.07,0.05365578]
["bitfinex-derivatives","SOLF0:USTF0",1763508592910,9.6627,141.08,141.07,0.05365578]
["bitfinex-derivatives","SOLF0:USTF0",1763508599820,0.05414333,141.1,141.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763508599821,3.28,141.04,141.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763508600210,3.28,141.08,141.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1763508600926,3.28,141.05,141.03,0.04597146]
["bitfinex-derivatives","SOLF0:USTF0",1763508602016,9.6641,141.05,141.03,0.04597146]
["bitfinex-derivatives","SOLF0:USTF0",1763508602213,3.28,141.04,141.03,0.04597146]
["bitfinex-derivatives","SOLF0:USTF0",1763508604023,3.03,141.03,141.0,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1763508604225,3.03,141.03,141.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763508604924,3.0795063,141.03,141.0,3.16879222]
["bitfinex-derivatives","SOLF0:USTF0",1763508607021,3.03,141.02,141.0,0.04879222]
["bitfinex-derivatives","SOLF0:USTF0",1763508608321,3.03,141.02,141.0,3.16879222]
["bitfinex-derivatives","SOLF0:USTF0",1763508609528,0.0495063,141.03,141.0,3.16879222]
["bitfinex-derivatives","SOLF0:USTF0",1763508609729,3.0795063,141.03,141.0,3.16879222]
["bitfinex-derivatives","SOLF0:USTF0",1763508610222,0.0495063,141.03,141.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763508610828,3.0795063,141.03,141.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763508611526,0.0495063,141.03,141.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763508612630,3.0795063,141.03,141.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763508613525,0.0495063,141.03,141.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763508614223,0.0495063,141.03,141.02,5.00848888]
["bitfinex-derivatives","SOLF0:USTF0",1763508614428,3.03,141.1,141.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763508614625,9.4127,141.09,141.04,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1763508614830,3.03,141.08,141.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763508615431,3.07944182,141.08,141.05,3.1734754]
["bitfinex-derivatives","SOLF0:USTF0",1763508619832,0.04944182,141.08,141.05,9.5574754]
["bitfinex-derivatives","SOLF0:USTF0",1763508620234,0.04944182,141.08,141.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763508623139,3.26944182,141.08,141.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763508627846,0.04944182,141.08,141.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763508628044,3.26944182,141.08,141.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763508635551,0.04944182,141.08,141.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763508637760,0.04944182,141.08,141.07,9.4032]
["bitfinex-derivatives","SOLF0:USTF0",1763508638960,3.13944182,141.08,141.06,9.4036]
["bitfinex-derivatives","SOLF0:USTF0",1763508639556,3.13944182,141.08,141.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763508640856,3.13944182,141.08,141.06,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1763508641161,0.04944182,141.08,141.07,9.4032]
["bitfinex-derivatives","SOLF0:USTF0",1763508643157,3.09,141.14,141.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763508643567,3.09,141.18,141.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763508643858,3.09,141.18,141.11,9.4012]
["bitfinex-derivatives","SOLF0:USTF0",1763508644260,3.09,141.15,141.13,0.05273164]
["bitfinex-derivatives","SOLF0:USTF0",1763508651666,3.14430697,141.16,141.13,3.07273164]
["bitfinex-derivatives","SOLF0:USTF0",1763508653765,0.05430697,141.16,141.13,3.07273164]
["bitfinex-derivatives","SOLF0:USTF0",1763508655369,3.14430697,141.16,141.13,0.05273164]
["bitfinex-derivatives","SOLF0:USTF0",1763508657763,9.52340697,141.16,141.13,0.05273164]
["bitfinex-derivatives","SOLF0:USTF0",1763508657963,3.09,141.15,141.13,0.05273164]
["bitfinex-derivatives","SOLF0:USTF0",1763508660474,3.09,141.15,141.13,3.07273164]
["bitfinex-derivatives","SOLF0:USTF0",1763508661778,3.09,141.15,141.13,0.05273164]
["bitfinex-derivatives","SOLF0:USTF0",1763508663486,3.19,141.13,141.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763508663777,3.19,141.12,141.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763508663977,3.19,141.13,141.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763508664378,3.23687111,141.12,141.1,0.05290612]
["bitfinex-derivatives","SOLF0:USTF0",1763508665878,3.19,141.11,141.1,0.05290612]
["bitfinex-derivatives","SOLF0:USTF0",1763508666378,9.5714,141.11,141.1,0.05290612]
["bitfinex-derivatives","SOLF0:USTF0",1763508667381,3.19,141.11,141.1,0.05290612]
["bitfinex-derivatives","SOLF0:USTF0",1763508667979,3.23687111,141.12,141.1,3.06290612]
["bitfinex-derivatives","SOLF0:USTF0",1763508669479,3.19,141.11,141.1,0.05290612]
["bitfinex-derivatives","SOLF0:USTF0",1763508669878,3.19,141.11,141.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763508670080,3.19,141.09,141.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763508670983,2.94762516,141.12,141.05,3.05634598]
["bitfinex-derivatives","SOLF0:USTF0",1763508670984,3.24144113,141.08,141.05,3.05634598]
["bitfinex-derivatives","SOLF0:USTF0",1763508671688,3.19,141.07,141.05,3.05634598]
["bitfinex-derivatives","SOLF0:USTF0",1763508671893,3.19,141.07,141.05,0.04634598]
["bitfinex-derivatives","SOLF0:USTF0",1763508674390,9.5732,141.07,141.05,0.04634598]
["bitfinex-derivatives","SOLF0:USTF0",1763508674587,3.19,141.06,141.05,0.04634598]
["bitfinex-derivatives","SOLF0:USTF0",1763508681289,3.07144113,141.08,141.05,3.03634598]
["bitfinex-derivatives","SOLF0:USTF0",1763508682692,0.05144113,141.08,141.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763508684597,3.07144113,141.08,141.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763508684985,0.05144113,141.08,141.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763508685184,3.07144113,141.08,141.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763508688703,0.05144113,141.08,141.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763508689191,3.07144113,141.08,141.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763508691298,3.07144113,141.08,141.05,0.04634598]
["bitfinex-derivatives","SOLF0:USTF0",1763508692902,3.02,141.06,141.05,0.04634598]
["bitfinex-derivatives","SOLF0:USTF0",1763508693999,3.09,141.07,141.05,3.04634598]
["bitfinex-derivatives","SOLF0:USTF0",1763508694304,3.14144113,141.08,141.05,3.04634598]
["bitfinex-derivatives","SOLF0:USTF0",1763508694695,3.09,141.07,141.05,0.04634598]
["bitfinex-derivatives","SOLF0:USTF0",1763508697399,9.4732,141.07,141.05,0.04634598]
["bitfinex-derivatives","SOLF0:USTF0",1763508697804,3.09,141.06,141.05,0.04634598]
["bitfinex-derivatives","SOLF0:USTF0",1763508698805,3.14144113,141.08,141.05,3.04634598]
["bitfinex-derivatives","SOLF0:USTF0",1763508703733,0.05144113,141.08,141.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508704913,0.05144113,141.08,141.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508710619,0.05144113,141.08,141.07,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1763508711618,0.05144113,141.08,141.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508721335,3.14144113,141.08,141.05,0.04634598]
["bitfinex-derivatives","SOLF0:USTF0",1763508721527,3.09,141.07,141.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508721827,3.09,141.03,140.98,11.80366038]
["bitfinex-derivatives","SOLF0:USTF0",1763508722029,3.09,141.03,140.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508722431,3.09,141.03,140.95,41.18164583]
["bitfinex-derivatives","SOLF0:USTF0",1763508722432,3.09,141.01,140.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508722739,3.13680774,141.0,140.98,3.0537529]
["bitfinex-derivatives","SOLF0:USTF0",1763508722934,3.13658413,141.0,140.98,3.0537529]
["bitfinex-derivatives","SOLF0:USTF0",1763508724038,3.02,140.99,140.98,0.0537529]
["bitfinex-derivatives","SOLF0:USTF0",1763508725845,3.02,140.98,140.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763508726140,3.02,140.98,140.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763508726534,9.4078,140.97,140.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763508726844,3.02,140.95,140.93,0.04902104]
["bitfinex-derivatives","SOLF0:USTF0",1763508727341,3.02,140.95,140.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763508728541,3.02,140.95,140.91,3.25563737]
["bitfinex-derivatives","SOLF0:USTF0",1763508728842,3.06983265,140.94,140.91,3.25563737]
["bitfinex-derivatives","SOLF0:USTF0",1763508729741,3.06983265,140.94,140.91,0.04563737]
["bitfinex-derivatives","SOLF0:USTF0",1763508730043,3.02,140.93,140.91,0.04563737]
["bitfinex-derivatives","SOLF0:USTF0",1763508734841,3.02,140.93,140.91,3.25563737]
["bitfinex-derivatives","SOLF0:USTF0",1763508735247,3.02,140.93,140.91,0.04563737]
["bitfinex-derivatives","SOLF0:USTF0",1763508737948,3.02,140.93,140.91,3.25563737]
["bitfinex-derivatives","SOLF0:USTF0",1763508739047,3.06983265,140.94,140.91,0.04563737]
["bitfinex-derivatives","SOLF0:USTF0",1763508739247,3.02,140.92,140.85,4.44520329]
["bitfinex-derivatives","SOLF0:USTF0",1763508739553,1.89177205,140.89,140.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763508739748,3.02,140.88,140.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763508740246,3.02,140.88,140.85,0.02060464]
["bitfinex-derivatives","SOLF0:USTF0",1763508740247,0.04915423,140.87,140.85,0.02060464]
["bitfinex-derivatives","SOLF0:USTF0",1763508740444,3.06915423,140.87,140.85,0.02060464]
["bitfinex-derivatives","SOLF0:USTF0",1763508744157,0.04915423,140.87,140.85,3.22060464]
["bitfinex-derivatives","SOLF0:USTF0",1763508744459,3.06915423,140.87,140.85,3.22060464]
["bitfinex-derivatives","SOLF0:USTF0",1763508745855,3.06915423,140.87,140.85,9.61370464]
["bitfinex-derivatives","SOLF0:USTF0",1763508746559,0.04915423,140.87,140.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1763508750950,0.04915423,140.87,140.85,6.41370464]
["bitfinex-derivatives","SOLF0:USTF0",1763508751152,3.06915423,140.87,140.85,0.02060464]
["bitfinex-derivatives","SOLF0:USTF0",1763508751459,3.06915423,140.87,140.85,3.22060464]
["bitfinex-derivatives","SOLF0:USTF0",1763508752861,0.04915423,140.87,140.85,3.22060464]
["bitfinex-derivatives","SOLF0:USTF0",1763508754055,3.22915423,140.87,140.85,3.22060464]
["bitfinex-derivatives","SOLF0:USTF0",1763508754256,0.04915423,140.87,140.85,3.22060464]
["bitfinex-derivatives","SOLF0:USTF0",1763508756662,0.04915423,140.87,140.85,9.61370464]
["bitfinex-derivatives","SOLF0:USTF0",1763508756858,0.04915423,140.87,140.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763508757063,99.3518,140.99,140.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763508757064,3.18,140.95,140.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763508757255,3.18,140.97,140.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763508757456,9.5671,140.99,140.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763508757857,9.5671,140.99,140.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763508758062,3.23373436,140.97,140.95,0.04972737]
["bitfinex-derivatives","SOLF0:USTF0",1763508761965,3.23373436,140.97,140.95,3.21972737]
["bitfinex-derivatives","SOLF0:USTF0",1763508762157,3.23373436,140.97,140.95,0.04972737]
["bitfinex-derivatives","SOLF0:USTF0",1763508763968,3.18,140.96,140.95,0.04972737]
["bitfinex-derivatives","SOLF0:USTF0",1763508766270,8.3173992,140.96,140.95,0.04972737]
["bitfinex-derivatives","SOLF0:USTF0",1763508767267,3.18,140.94,140.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763508767482,6.3887,140.95,140.82,410.6585]
["bitfinex-derivatives","SOLF0:USTF0",1763508767483,3.18,140.93,140.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763508767672,3.18,140.93,140.85,1.89177205]
["bitfinex-derivatives","SOLF0:USTF0",1763508767875,3.18,140.92,140.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763508768380,0.05275046,140.9,140.88,3.1900315]
["bitfinex-derivatives","SOLF0:USTF0",1763508770870,0.05275046,140.9,140.88,9.5816315]
["bitfinex-derivatives","SOLF0:USTF0",1763508771069,0.05275046,140.9,140.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763508771876,43.63523419,140.96,140.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763508771877,3.18,140.97,140.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763508772083,3.18,140.95,140.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763508772284,8.32996625,140.95,140.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763508772579,3.18,140.95,140.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763508772990,8.38185008,140.95,140.92,3.22091082]
["bitfinex-derivatives","SOLF0:USTF0",1763508773181,3.23188383,140.95,140.92,3.22091082]
["bitfinex-derivatives","SOLF0:USTF0",1763508773681,9.62048383,140.95,140.92,3.22091082]
["bitfinex-derivatives","SOLF0:USTF0",1763508777878,3.18,140.94,140.92,3.22091082]
["bitfinex-derivatives","SOLF0:USTF0",1763508778280,0.05188383,140.95,140.92,3.22091082]
["bitfinex-derivatives","SOLF0:USTF0",1763508778482,3.23188383,140.95,140.92,3.22091082]
["bitfinex-derivatives","SOLF0:USTF0",1763508778682,0.05188383,140.95,140.92,3.22091082]
["bitfinex-derivatives","SOLF0:USTF0",1763508779980,0.05188383,140.95,140.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763508780990,3.23188383,140.95,140.92,3.22091082]
["bitfinex-derivatives","SOLF0:USTF0",1763508781792,0.05188383,140.95,140.92,9.61081082]
["bitfinex-derivatives","SOLF0:USTF0",1763508781991,0.05188383,140.95,140.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763508782491,0.05188383,140.95,140.93,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1763508782790,0.05188383,140.95,140.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763508782983,3.18,141.0,140.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763508783587,6.3859,141.01,140.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763508783788,8.40231961,141.02,140.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763508783984,0.05280812,141.0,140.98,3.07409462]
["bitfinex-derivatives","SOLF0:USTF0",1763508784287,0.05280812,141.0,140.98,9.46129462]
["bitfinex-derivatives","SOLF0:USTF0",1763508784589,0.05280812,141.0,140.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763508789587,0.05280812,141.0,140.98,9.46129462]
["bitfinex-derivatives","SOLF0:USTF0",1763508789792,0.05280812,141.0,140.98,0.05409462]
["bitfinex-derivatives","SOLF0:USTF0",1763508789793,3.31280812,141.0,140.98,0.05409462]
["bitfinex-derivatives","SOLF0:USTF0",1763508790595,9.69920812,141.0,140.98,0.05409462]
["bitfinex-derivatives","SOLF0:USTF0",1763508791183,3.26,140.99,140.98,0.05409462]
["bitfinex-derivatives","SOLF0:USTF0",1763508792994,3.26,140.98,140.94,9.409]
["bitfinex-derivatives","SOLF0:USTF0",1763508793900,3.26,140.98,140.95,0.0488749]
["bitfinex-derivatives","SOLF0:USTF0",1763508795400,3.26,140.94,140.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763508796498,3.30691482,140.94,140.91,3.04169628]
["bitfinex-derivatives","SOLF0:USTF0",1763508800389,0.04691482,140.94,140.91,3.04169628]
["bitfinex-derivatives","SOLF0:USTF0",1763508801605,3.22691482,140.94,140.91,3.04169628]
["bitfinex-derivatives","SOLF0:USTF0",1763508806699,0.04691482,140.94,140.91,3.04169628]
["bitfinex-derivatives","SOLF0:USTF0",1763508808012,0.04691482,140.94,140.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763508809207,3.18,140.99,140.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763508809414,8.32847932,141.01,140.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763508809606,3.18,141.01,140.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763508810509,0.05346192,140.98,140.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763508811205,3.23346192,140.98,140.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763508811412,3.23346192,140.98,140.95,0.05178632]
["bitfinex-derivatives","SOLF0:USTF0",1763508811612,3.18,140.96,140.95,0.05178632]
["bitfinex-derivatives","SOLF0:USTF0",1763508814716,9.5681,140.96,140.95,0.05178632]
["bitfinex-derivatives","SOLF0:USTF0",1763508816719,10.9881,140.96,140.95,0.05178632]
["bitfinex-derivatives","SOLF0:USTF0",1763508816917,16.12345,140.96,140.95,0.05178632]
["bitfinex-derivatives","SOLF0:USTF0",1763508818423,53.16345,140.96,140.95,0.05178632]
["bitfinex-derivatives","SOLF0:USTF0",1763508818927,3.01,140.91,140.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508819522,104.52465,140.94,140.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508819523,9.4013,140.89,140.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508820025,9.4514354,140.89,140.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508820827,3.0601354,140.89,140.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508821530,3.0601354,140.89,140.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508822231,3.01,140.88,140.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508823222,3.01,140.87,140.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508823627,3.06236702,140.86,140.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508824227,0.05236702,140.86,140.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508826331,0.05236702,140.86,140.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508827225,0.05236702,140.86,140.84,9.3935]
["bitfinex-derivatives","SOLF0:USTF0",1763508827426,0.05236702,140.86,140.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508828030,3.06236702,140.86,140.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508828532,0.05236702,140.86,140.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508830323,3.06236702,140.86,140.82,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1763508830630,3.01,140.83,140.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508830831,3.06065267,140.83,140.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508831335,9.45485267,140.83,140.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508831537,3.01,140.82,140.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508831736,6.395,140.81,140.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508831924,3.06265293,140.8,140.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508833736,9.45815293,140.8,140.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508834043,0.05265293,140.8,140.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508835039,0.05265293,140.8,140.77,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1763508835240,0.05265293,140.8,140.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508835535,0.05265293,140.8,140.78,9.3963]
["bitfinex-derivatives","SOLF0:USTF0",1763508836438,0.05265293,140.8,140.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508837136,0.05265293,140.8,140.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508837538,0.05265293,140.8,140.77,9.3967]
["bitfinex-derivatives","SOLF0:USTF0",1763508838142,0.05265293,140.8,140.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508841541,3.01,140.79,140.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508842037,3.01,140.77,140.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508842343,3.06211924,140.75,140.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508842644,0.05211924,140.75,140.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508842840,0.05211924,140.75,140.7,9.3997]
["bitfinex-derivatives","SOLF0:USTF0",1763508843044,0.05211924,140.75,140.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508843443,3.32211924,140.75,140.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763508843843,0.05211924,140.75,140.71,9.3994]
["bitfinex-derivatives","SOLF0:USTF0",1763508844242,0.05211924,140.75,140.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763508845552,0.05211924,140.75,140.72,9.6189]
["bitfinex-derivatives","SOLF0:USTF0",1763508845845,0.05211924,140.75,140.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763508847151,0.05211924,140.75,140.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763508847350,3.27,140.85,140.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763508847548,3.27,140.84,140.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763508848545,3.27,140.83,140.78,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1763508848744,3.31980389,140.82,140.79,0.04797824]
["bitfinex-derivatives","SOLF0:USTF0",1763508849555,9.71440389,140.82,140.79,0.04797824]
["bitfinex-derivatives","SOLF0:USTF0",1763508850251,3.27,140.81,140.79,0.04797824]
["bitfinex-derivatives","SOLF0:USTF0",1763508854254,0.04980389,140.82,140.79,3.26797824]
["bitfinex-derivatives","SOLF0:USTF0",1763508854652,0.04980389,140.82,140.79,9.66377824]
["bitfinex-derivatives","SOLF0:USTF0",1763508854858,0.04980389,140.82,140.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763508856658,0.04980389,140.82,140.8,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1763508856848,5.1650978,140.89,140.8,9.6153]
["bitfinex-derivatives","SOLF0:USTF0",1763508856849,5.1650978,140.89,140.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763508857048,37.12,140.91,140.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763508857553,3.27,140.9,140.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763508857748,0.05014765,140.88,140.86,0.05234519]
["bitfinex-derivatives","SOLF0:USTF0",1763508857949,3.32014765,140.88,140.86,0.05234519]
["bitfinex-derivatives","SOLF0:USTF0",1763508858362,0.05014765,140.88,140.86,3.27234519]
["bitfinex-derivatives","SOLF0:USTF0",1763508858954,0.05014765,140.88,140.86,9.66484519]
["bitfinex-derivatives","SOLF0:USTF0",1763508859152,0.05014765,140.88,140.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763508861555,11.5044978,140.94,140.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763508861757,9.6094,140.94,140.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763508862269,3.22,140.94,140.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763508862865,0.05043824,140.93,140.91,0.04483743]
["bitfinex-derivatives","SOLF0:USTF0",1763508864960,0.05043824,140.93,140.91,3.08483743]
["bitfinex-derivatives","SOLF0:USTF0",1763508866862,0.05043824,140.93,140.91,9.47503743]
["bitfinex-derivatives","SOLF0:USTF0",1763508867065,0.05043824,140.93,140.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1763508877369,3.1,141.0,140.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763508877768,3.1,141.02,140.96,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763508878460,0.04580324,141.0,140.98,3.03801615]
["bitfinex-derivatives","SOLF0:USTF0",1763508878961,3.14580324,141.0,140.98,0.04801615]
["bitfinex-derivatives","SOLF0:USTF0",1763508879166,3.1,140.99,140.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763508879365,3.1,140.98,140.93,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763508880173,0.04954998,140.97,140.94,3.04200406]
["bitfinex-derivatives","SOLF0:USTF0",1763508880877,9.53744998,140.97,140.94,3.04200406]
["bitfinex-derivatives","SOLF0:USTF0",1763508881467,3.14954998,140.97,140.94,3.04200406]
["bitfinex-derivatives","SOLF0:USTF0",1763508883164,0.04954998,140.97,140.94,3.04200406]
["bitfinex-derivatives","SOLF0:USTF0",1763508883966,0.04954998,140.97,140.94,9.43100406]
["bitfinex-derivatives","SOLF0:USTF0",1763508884177,0.04954998,140.97,140.95,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763508885973,3.1,140.96,140.94,0.05200406]
["bitfinex-derivatives","SOLF0:USTF0",1763508886176,3.1,140.96,140.94,3.04200406]
["bitfinex-derivatives","SOLF0:USTF0",1763508887373,9.53734998,140.97,140.94,3.04200406]
["bitfinex-derivatives","SOLF0:USTF0",1763508887779,3.1,140.95,140.94,0.05200406]
["bitfinex-derivatives","SOLF0:USTF0",1763508888372,9.4886,140.95,140.94,0.05200406]
["bitfinex-derivatives","SOLF0:USTF0",1763508889871,9.53754998,140.97,140.94,3.04200406]
["bitfinex-derivatives","SOLF0:USTF0",1763508890072,3.14954998,140.97,140.94,3.04200406]
["bitfinex-derivatives","SOLF0:USTF0",1763508890575,3.14954998,140.97,140.94,0.05200406]
["bitfinex-derivatives","SOLF0:USTF0",1763508890879,9.4883,140.96,140.94,0.05200406]
["bitfinex-derivatives","SOLF0:USTF0",1763508892576,6.3886,140.95,140.94,0.05200406]
["bitfinex-derivatives","SOLF0:USTF0",1763508892772,9.4886,140.95,140.94,0.05200406]
["bitfinex-derivatives","SOLF0:USTF0",1763508894078,3.1,140.92,140.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763508894277,9.4896,140.93,140.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763508894478,3.1,140.93,140.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763508894785,3.1,140.97,140.91,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763508894984,0.04572552,140.95,140.93,3.04276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508895284,3.1,140.94,140.93,0.05276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508897676,9.4891,140.94,140.93,0.05276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508899587,0.04572552,140.95,140.93,0.05276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508899588,3.14572552,140.95,140.93,0.05276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508900889,9.53452552,140.95,140.93,0.05276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508901591,9.4891,140.94,140.93,0.05276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508901885,14.63917216,140.94,140.93,0.05276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508904182,8.25007216,140.94,140.93,0.05276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508904884,14.63917216,140.94,140.93,0.05276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508907695,8.25007216,140.94,140.93,0.05276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508909596,5.15007216,140.94,140.93,3.34276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508909791,0.04572552,140.95,140.93,3.34276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508909990,5.19579768,140.95,140.93,3.34276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508910190,0.04572552,140.95,140.93,3.34276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508914698,3.32572552,140.95,140.93,3.34276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508917296,9.71432552,140.95,140.93,3.34276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508917495,3.28,140.94,140.93,0.05276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508922405,3.13572552,140.95,140.93,0.05276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508922793,3.13572552,140.95,140.93,3.04276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508923000,0.04572552,140.95,140.93,3.04276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508923791,3.13572552,140.95,140.93,0.05276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508924198,3.09,140.94,140.93,0.05276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508924797,9.4791,140.94,140.93,0.05276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508925797,3.09,140.94,140.93,0.05276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508926504,9.52432552,140.95,140.93,0.05276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508930402,3.13572552,140.95,140.93,3.04276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508931310,5.15937152,140.94,140.93,3.04276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508931801,8.24937152,140.94,140.93,0.05276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508938416,5.15937152,140.94,140.93,3.27276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508938811,8.43937152,140.94,140.93,0.05276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508939318,5.15937152,140.94,140.93,3.27276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508939516,5.20509704,140.95,140.93,3.27276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508939715,0.04572552,140.95,140.93,3.27276287]
["bitfinex-derivatives","SOLF0:USTF0",1763508941018,0.04572552,140.95,140.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763508942618,0.04572552,140.95,140.94,9.6091]
["bitfinex-derivatives","SOLF0:USTF0",1763508953624,3.28,141.0,140.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763508954022,8.42650194,141.0,140.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763508954325,8.42650194,140.99,140.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763508954523,3.32639968,140.99,140.97,3.26936588]
["bitfinex-derivatives","SOLF0:USTF0",1763508954920,8.47258949,140.99,140.97,3.26936588]
["bitfinex-derivatives","SOLF0:USTF0",1763508955119,3.32639968,140.99,140.97,3.26936588]
["bitfinex-derivatives","SOLF0:USTF0",1763508957627,0.04639968,140.99,140.98,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1763508962123,6.60377906,141.08,141.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763508962426,3.28,141.06,140.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763508962634,3.28,141.06,141.0,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1763508962828,3.28,141.06,141.0,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1763508962829,3.28,141.05,141.0,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1763508963027,3.28,141.04,141.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763508963342,3.28,141.02,141.01,0.04576375]
["bitfinex-derivatives","SOLF0:USTF0",1763508966030,3.03390105,141.04,141.01,3.11576375]
["bitfinex-derivatives","SOLF0:USTF0",1763508966424,0.05390105,141.04,141.01,3.11576375]
["bitfinex-derivatives","SOLF0:USTF0",1763508966831,3.03390105,141.04,141.01,3.11576375]
["bitfinex-derivatives","SOLF0:USTF0",1763508967736,3.03390105,141.04,141.01,0.04576375]
["bitfinex-derivatives","SOLF0:USTF0",1763508968221,9.41850105,141.04,141.01,0.04576375]
["bitfinex-derivatives","SOLF0:USTF0",1763508968421,2.98,141.03,141.01,0.04576375]
["bitfinex-derivatives","SOLF0:USTF0",1763508974432,2.98,141.03,141.01,3.11576375]
["bitfinex-derivatives","SOLF0:USTF0",1763508975337,3.03390105,141.04,141.01,3.11576375]
["bitfinex-derivatives","SOLF0:USTF0",1763508976137,3.03390105,141.04,141.01,0.04576375]
["bitfinex-derivatives","SOLF0:USTF0",1763508976444,9.41850105,141.04,141.01,0.04576375]
["bitfinex-derivatives","SOLF0:USTF0",1763508976636,2.98,141.03,141.01,0.04576375]
["bitfinex-derivatives","SOLF0:USTF0",1763508977141,2.98,141.03,141.01,3.11576375]
["bitfinex-derivatives","SOLF0:USTF0",1763508978040,6.43850105,141.04,141.01,3.11576375]
["bitfinex-derivatives","SOLF0:USTF0",1763508978241,9.41850105,141.04,141.01,3.11576375]
["bitfinex-derivatives","SOLF0:USTF0",1763508978743,2.98,141.03,141.01,3.11576375]
["bitfinex-derivatives","SOLF0:USTF0",1763508980645,2.98,141.03,141.01,9.50156375]
["bitfinex-derivatives","SOLF0:USTF0",1763508980944,3.03390105,141.04,141.01,9.50156375]
["bitfinex-derivatives","SOLF0:USTF0",1763508982444,3.03390105,141.04,141.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763508982642,2.96,141.03,141.01,0.04576375]
["bitfinex-derivatives","SOLF0:USTF0",1763508982844,2.96,141.03,141.01,3.18576375]
["bitfinex-derivatives","SOLF0:USTF0",1763508983748,2.96,141.02,141.01,0.04576375]
["bitfinex-derivatives","SOLF0:USTF0",1763508995952,3.18,141.01,140.94,1.8891229]
["bitfinex-derivatives","SOLF0:USTF0",1763508996147,3.18,140.99,140.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763508997056,3.22652668,140.97,140.95,0.04892053]
["bitfinex-derivatives","SOLF0:USTF0",1763508999254,3.18,140.96,140.95,0.04892053]
["bitfinex-derivatives","SOLF0:USTF0",1763508999457,3.18,140.96,140.91,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1763508999657,3.18,140.96,140.91,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1763508999853,3.18,140.94,140.91,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1763509000457,3.23446103,140.94,140.91,40.31183328]
["bitfinex-derivatives","SOLF0:USTF0",1763509001856,0.05446103,140.94,140.92,5.1291229]
["bitfinex-derivatives","SOLF0:USTF0",1763509002052,0.05446103,140.94,140.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1763509013069,0.05446103,140.94,140.92,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1763509013859,3.23446103,140.94,140.91,37.07183328]
["bitfinex-derivatives","SOLF0:USTF0",1763509014069,3.18,140.92,140.91,37.07183328]
["bitfinex-derivatives","SOLF0:USTF0",1763509014772,3.18,140.92,140.91,0.05183328]
["bitfinex-derivatives","SOLF0:USTF0",1763509025676,0.05446103,140.94,140.91,3.10183328]
["bitfinex-derivatives","SOLF0:USTF0",1763509026071,3.31446103,140.94,140.91,3.10183328]
["bitfinex-derivatives","SOLF0:USTF0",1763509027481,0.05446103,140.94,140.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763509028382,0.05446103,140.94,140.93,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1763509029873,3.26,140.97,140.95,9.4385]
["bitfinex-derivatives","SOLF0:USTF0",1763509030381,3.26,140.97,140.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763509030980,3.30837879,140.97,140.95,3.10151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509034279,0.04837879,140.97,140.95,9.49011317]
["bitfinex-derivatives","SOLF0:USTF0",1763509034581,0.04837879,140.97,140.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763509040986,3.30837879,140.97,140.95,0.05151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509048900,6.3881,140.96,140.95,0.05151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509049196,9.6681,140.96,140.95,0.05151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509050197,3.28,140.96,140.95,0.05151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509051298,9.6681,140.96,140.95,0.05151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509053104,0.04837879,140.97,140.95,3.08151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509053594,3.16837879,140.97,140.95,0.05151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509053998,3.16837879,140.97,140.95,3.21151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509055203,0.04837879,140.97,140.95,3.21151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509057900,3.16837879,140.97,140.95,3.21151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509059198,0.04837879,140.97,140.95,9.59991317]
["bitfinex-derivatives","SOLF0:USTF0",1763509059596,0.04837879,140.97,140.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763509062099,3.16837879,140.97,140.95,0.05151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509062301,0.04837879,140.97,140.95,3.21151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509063994,3.16837879,140.97,140.95,9.60001317]
["bitfinex-derivatives","SOLF0:USTF0",1763509066105,3.16837879,140.97,140.95,3.21151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509066304,0.04837879,140.97,140.95,3.21151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509067807,3.16837879,140.97,140.95,3.21151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509074722,0.04837879,140.97,140.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763509074905,5.08309622,141.0,140.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763509075216,5.08309622,141.0,140.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763509075403,3.12,141.01,140.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763509075604,3.12,141.0,140.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763509075804,3.12,140.99,140.96,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1763509076010,3.12,140.98,140.96,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1763509076615,3.12,140.98,140.96,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1763509077111,3.12,140.97,140.95,9.59971317]
["bitfinex-derivatives","SOLF0:USTF0",1763509077317,3.12,140.97,140.95,0.05151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509077814,3.12,140.97,140.95,3.21151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509078417,9.5073,140.98,140.95,3.21151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509079121,3.12,140.97,140.95,3.21151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509082729,9.5068,140.99,140.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763509082918,5.08033773,140.98,140.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763509083415,0.05288794,141.0,140.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763509083615,5.13459995,141.0,140.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763509084521,0.05288794,141.0,140.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763509084824,0.05288794,141.0,140.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763509088221,3.31288794,141.0,140.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763509088427,0.05288794,141.0,140.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763509088928,3.31288794,141.0,140.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763509090028,0.05288794,141.0,140.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763509091131,3.31288794,141.0,140.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763509093021,3.26,140.98,140.95,0.05151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509093228,3.26,140.98,140.95,3.15151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509093719,3.26,140.97,140.95,3.15151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509094326,9.6478,140.97,140.95,0.05151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509094527,3.26,140.96,140.95,0.05151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509094927,6.43819239,140.97,140.95,0.05151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509094928,9.69819239,140.97,140.95,0.05151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509095829,0.05039239,140.97,140.95,3.15151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509096421,0.05039239,140.97,140.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763509096623,3.31039239,140.97,140.95,3.15151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509096827,0.05039239,140.97,140.95,3.15151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509099127,0.05039239,140.97,140.95,9.54011317]
["bitfinex-derivatives","SOLF0:USTF0",1763509099526,0.05039239,140.97,140.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763509102533,3.04039239,140.97,140.95,3.21151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509105435,0.05039239,140.97,140.95,3.21151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509106246,3.04039239,140.97,140.95,3.21151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509107444,0.05039239,140.97,140.95,3.21151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509107646,0.05039239,140.97,140.95,9.60011317]
["bitfinex-derivatives","SOLF0:USTF0",1763509107848,0.05039239,140.97,140.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763509108343,3.04039239,140.97,140.95,6.44011317]
["bitfinex-derivatives","SOLF0:USTF0",1763509108533,3.04039239,140.97,140.95,0.05151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509108732,3.04039239,140.97,140.95,3.21151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509109549,0.05039239,140.97,140.95,9.60001317]
["bitfinex-derivatives","SOLF0:USTF0",1763509110259,3.04039239,140.97,140.95,9.60001317]
["bitfinex-derivatives","SOLF0:USTF0",1763509110548,0.05039239,140.97,140.95,9.60001317]
["bitfinex-derivatives","SOLF0:USTF0",1763509112654,0.05039239,140.97,140.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763509113254,3.19039239,140.97,140.95,0.05151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509113455,8.27059632,140.97,140.95,0.05151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509113653,3.19039239,140.97,140.95,0.05151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509114852,3.19039239,140.97,140.95,3.22151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509115048,3.19039239,140.97,140.95,0.05151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509115455,3.19039239,140.97,140.95,3.22151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509116451,3.19039239,140.97,140.95,0.05151317]
["bitfinex-derivatives","SOLF0:USTF0",1763509116656,3.14,140.95,140.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763509116955,3.14,140.93,140.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763509117152,6.39,140.92,140.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763509117459,9.53,140.92,140.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763509118055,9.57973347,140.92,140.89,3.21857337]
["bitfinex-derivatives","SOLF0:USTF0",1763509118256,3.14,140.91,140.89,3.21857337]
["bitfinex-derivatives","SOLF0:USTF0",1763509119352,0.04973347,140.92,140.89,3.21857337]
["bitfinex-derivatives","SOLF0:USTF0",1763509119747,3.18973347,140.92,140.89,3.21857337]
["bitfinex-derivatives","SOLF0:USTF0",1763509122162,3.14,140.91,140.89,3.21857337]
["bitfinex-derivatives","SOLF0:USTF0",1763509123364,9.57973347,140.92,140.89,3.21857337]
["bitfinex-derivatives","SOLF0:USTF0",1763509123562,3.18973347,140.92,140.89,3.21857337]
["bitfinex-derivatives","SOLF0:USTF0",1763509127769,3.14,140.91,140.89,3.21857337]
["bitfinex-derivatives","SOLF0:USTF0",1763509129155,9.57973347,140.92,140.89,3.21857337]
["bitfinex-derivatives","SOLF0:USTF0",1763509129467,0.04973347,140.92,140.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763509139876,0.04973347,140.92,140.9,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1763509140187,0.04973347,140.92,140.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763509140876,0.04973347,140.92,140.91,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1763509141076,0.04973347,140.92,140.91,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1763509141284,3.14,140.98,140.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763509142379,0.04486128,140.96,140.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763509144780,3.13,141.02,140.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763509145183,8.20234552,141.03,140.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763509145385,3.13,141.05,141.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763509145685,3.13,141.01,140.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763509145874,6.3855,141.02,140.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763509145875,9.5155,141.02,140.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763509146079,0.04779057,141.0,140.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763509146476,3.17779057,141.0,140.98,0.05036671]
["bitfinex-derivatives","SOLF0:USTF0",1763509147886,9.56419057,141.0,140.98,0.05036671]
["bitfinex-derivatives","SOLF0:USTF0",1763509148085,3.13,140.99,140.98,0.05036671]
["bitfinex-derivatives","SOLF0:USTF0",1763509150587,0.04779057,141.0,140.98,3.03036671]
["bitfinex-derivatives","SOLF0:USTF0",1763509151694,3.17779057,141.0,140.98,3.03036671]
["bitfinex-derivatives","SOLF0:USTF0",1763509152894,0.04779057,141.0,140.98,3.03036671]
["bitfinex-derivatives","SOLF0:USTF0",1763509153396,3.17779057,141.0,140.98,0.05036671]
["bitfinex-derivatives","SOLF0:USTF0",1763509154195,3.13,140.99,140.98,0.05036671]
["bitfinex-derivatives","SOLF0:USTF0",1763509154794,9.56419057,141.0,140.98,0.05036671]
["bitfinex-derivatives","SOLF0:USTF0",1763509156399,6.43419057,141.0,140.98,3.03036671]
["bitfinex-derivatives","SOLF0:USTF0",1763509156802,9.56419057,141.0,140.98,3.03036671]
["bitfinex-derivatives","SOLF0:USTF0",1763509159593,6.43419057,141.0,140.98,3.03036671]
["bitfinex-derivatives","SOLF0:USTF0",1763509160106,9.56419057,141.0,140.98,3.03036671]
["bitfinex-derivatives","SOLF0:USTF0",1763509161507,3.17779057,141.0,140.98,3.03036671]
["bitfinex-derivatives","SOLF0:USTF0",1763509161810,0.04779057,141.0,140.98,3.03036671]
["bitfinex-derivatives","SOLF0:USTF0",1763509162610,3.07779057,141.0,140.98,3.03036671]
["bitfinex-derivatives","SOLF0:USTF0",1763509163009,9.46419057,141.0,140.98,3.03036671]
["bitfinex-derivatives","SOLF0:USTF0",1763509163214,3.03,140.99,140.98,0.05036671]
["bitfinex-derivatives","SOLF0:USTF0",1763509163806,9.4168,140.99,140.98,0.05036671]
["bitfinex-derivatives","SOLF0:USTF0",1763509164505,3.03,140.98,140.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763509165603,3.03,140.98,140.95,3.16022106]
["bitfinex-derivatives","SOLF0:USTF0",1763509167521,9.4173,140.98,140.95,3.16022106]
["bitfinex-derivatives","SOLF0:USTF0",1763509169924,3.03,140.97,140.95,3.16022106]
["bitfinex-derivatives","SOLF0:USTF0",1763509170610,9.4173,140.98,140.95,3.16022106]
["bitfinex-derivatives","SOLF0:USTF0",1763509170813,0.04779057,141.0,140.95,0.05022106]
["bitfinex-derivatives","SOLF0:USTF0",1763509170814,3.03,140.96,140.95,0.05022106]
["bitfinex-derivatives","SOLF0:USTF0",1763509171014,3.03,140.96,140.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763509171914,9.4191,140.94,140.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763509172120,9.4191,140.94,140.92,3.15908284]
["bitfinex-derivatives","SOLF0:USTF0",1763509172518,3.03,140.93,140.92,0.04908284]
["bitfinex-derivatives","SOLF0:USTF0",1763509173726,9.5191,140.94,140.92,0.04908284]
["bitfinex-derivatives","SOLF0:USTF0",1763509174024,3.13,140.94,140.92,3.31908284]
["bitfinex-derivatives","SOLF0:USTF0",1763509176221,6.43642814,140.95,140.92,3.31908284]
["bitfinex-derivatives","SOLF0:USTF0",1763509176222,0.04782814,140.95,140.92,3.31908284]
["bitfinex-derivatives","SOLF0:USTF0",1763509176623,3.17782814,140.95,140.92,3.31908284]
["bitfinex-derivatives","SOLF0:USTF0",1763509177329,0.04782814,140.95,140.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763509180133,9.56642814,140.95,140.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763509180733,3.17782814,140.95,140.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763509180921,3.13,140.94,140.92,0.04908284]
["bitfinex-derivatives","SOLF0:USTF0",1763509182937,9.5195,140.93,140.92,0.04908284]
["bitfinex-derivatives","SOLF0:USTF0",1763509185726,3.13,140.93,140.92,0.04908284]
["bitfinex-derivatives","SOLF0:USTF0",1763509185929,6.43682814,140.95,140.92,0.04908284]
["bitfinex-derivatives","SOLF0:USTF0",1763509185930,3.17782814,140.95,140.92,0.04908284]
["bitfinex-derivatives","SOLF0:USTF0",1763509186736,3.13,140.93,140.92,0.04908284]
["bitfinex-derivatives","SOLF0:USTF0",1763509187833,9.5195,140.93,140.92,0.04908284]
["bitfinex-derivatives","SOLF0:USTF0",1763509188030,3.17782814,140.95,140.92,0.04908284]
["bitfinex-derivatives","SOLF0:USTF0",1763509188432,3.13,140.93,140.92,0.04908284]
["bitfinex-derivatives","SOLF0:USTF0",1763509192336,0.04782814,140.95,140.92,3.31908284]
["bitfinex-derivatives","SOLF0:USTF0",1763509192534,3.17782814,140.95,140.92,3.31908284]
["bitfinex-derivatives","SOLF0:USTF0",1763509193536,9.56642814,140.95,140.92,3.31908284]
["bitfinex-derivatives","SOLF0:USTF0",1763509193735,3.13,140.94,140.92,0.04908284]
["bitfinex-derivatives","SOLF0:USTF0",1763509194838,9.5191,140.94,140.92,0.04908284]
["bitfinex-derivatives","SOLF0:USTF0",1763509195045,3.13,140.93,140.92,0.04908284]
["bitfinex-derivatives","SOLF0:USTF0",1763509206261,9.3891,140.94,140.92,3.22908284]
["bitfinex-derivatives","SOLF0:USTF0",1763509208161,3.0,140.94,140.92,3.22908284]
["bitfinex-derivatives","SOLF0:USTF0",1763509208561,3.0,140.94,140.92,0.04908284]
["bitfinex-derivatives","SOLF0:USTF0",1763509209957,9.3891,140.94,140.92,0.04908284]
["bitfinex-derivatives","SOLF0:USTF0",1763509212062,3.0,140.93,140.92,0.04908284]
["bitfinex-derivatives","SOLF0:USTF0",1763509212562,3.04782814,140.95,140.92,3.22908284]
["bitfinex-derivatives","SOLF0:USTF0",1763509212767,0.04782814,140.95,140.92,5.1195306]
["bitfinex-derivatives","SOLF0:USTF0",1763509212970,0.04782814,140.95,140.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763509213567,0.04782814,140.95,140.93,5.07044776]
["bitfinex-derivatives","SOLF0:USTF0",1763509213770,8.09534428,140.99,140.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763509214165,6.3867,141.0,140.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763509214166,8.09534428,140.98,140.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763509214364,3.0,140.98,140.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763509214868,0.04828713,140.98,140.95,3.23087132]
["bitfinex-derivatives","SOLF0:USTF0",1763509215957,0.04828713,140.98,140.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763509216669,0.04828713,140.98,140.96,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1763509216974,0.04828713,140.98,140.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763509218066,3.04828713,140.98,140.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1763509218867,3.04828713,140.98,140.95,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1763509219267,3.04828713,140.98,140.95,3.23087132]
["bitfinex-derivatives","SOLF0:USTF0",1763509219569,3.0,140.97,140.95,3.23087132]
["bitfinex-derivatives","SOLF0:USTF0",1763509219760,3.0,140.97,140.95,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1763509221075,3.0,140.97,140.95,3.23087132]
["bitfinex-derivatives","SOLF0:USTF0",1763509221577,0.04828713,140.98,140.95,3.23087132]
["bitfinex-derivatives","SOLF0:USTF0",1763509222271,0.04828713,140.98,140.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763509222870,0.04828713,140.98,140.96,9.3681]
["bitfinex-derivatives","SOLF0:USTF0",1763509223071,0.04828713,140.98,140.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1763509224070,3.02828713,140.98,140.95,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1763509224670,9.3681,140.96,140.95,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1763509225468,14.43049443,140.96,140.95,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1763509227581,9.3681,140.96,140.95,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1763509227778,14.43089416,140.96,140.95,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1763509229671,8.04279416,140.96,140.95,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1763509229875,2.98,140.96,140.95,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1763509235187,8.06481322,140.96,140.95,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1763509235389,2.98,140.96,140.95,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1763509236283,8.06498836,140.96,140.95,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1763509239688,14.45308836,140.96,140.95,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1763509243993,14.45308836,140.96,140.95,0.00087132]
["bitfinex-derivatives","SOLF0:USTF0",1763509250796,3.28,140.9,140.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763509251195,6.392,140.88,140.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763509251400,9.672,140.88,140.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763509251896,9.72421021,140.88,140.86,3.12222845]
["bitfinex-derivatives","SOLF0:USTF0",1763509254496,9.72421021,140.88,140.86,0.05222845]
["bitfinex-derivatives","SOLF0:USTF0",1763509254700,3.28,140.87,140.86,0.05222845]
["bitfinex-derivatives","SOLF0:USTF0",1763509257899,6.44421021,140.88,140.86,3.12222845]
["bitfinex-derivatives","SOLF0:USTF0",1763509257900,0.05221021,140.88,140.86,3.12222845]
["bitfinex-derivatives","SOLF0:USTF0",1763509258097,0.05221021,140.88,140.86,4.54222845]
["bitfinex-derivatives","SOLF0:USTF0",1763509258297,0.05221021,140.88,140.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763509259902,0.05221021,140.88,140.87,9.4622]
["bitfinex-derivatives","SOLF0:USTF0",1763509261107,37.04,140.93,140.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763509261300,3.28,140.92,140.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763509262201,0.04974066,140.91,140.89,3.11634865]
["bitfinex-derivatives","SOLF0:USTF0",1763509262907,3.32974066,140.91,140.89,3.11634865]
["bitfinex-derivatives","SOLF0:USTF0",1763509263299,0.04974066,140.91,140.89,3.11634865]
["bitfinex-derivatives","SOLF0:USTF0",1763509266110,3.03,140.96,140.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763509266911,0.04957212,140.95,140.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763509268317,0.04957212,140.95,140.92,6.44368702]
["bitfinex-derivatives","SOLF0:USTF0",1763509268318,9.46817212,140.95,140.92,3.16378702]
["bitfinex-derivatives","SOLF0:USTF0",1763509268616,3.03,140.94,140.92,0.05378702]
["bitfinex-derivatives","SOLF0:USTF0",1763509269212,3.03,140.93,140.92,0.05378702]
["bitfinex-derivatives","SOLF0:USTF0",1763509271122,9.4192,140.94,140.92,0.05378702]
["bitfinex-derivatives","SOLF0:USTF0",1763509271930,9.4192,140.94,140.92,3.16378702]
["bitfinex-derivatives","SOLF0:USTF0",1763509271931,3.03,140.94,140.92,3.16378702]
["bitfinex-derivatives","SOLF0:USTF0",1763509272426,3.03,140.94,140.92,0.05378702]
["bitfinex-derivatives","SOLF0:USTF0",1763509272926,9.4191,140.94,140.92,0.05378702]
["bitfinex-derivatives","SOLF0:USTF0",1763509273316,9.4191,140.94,140.92,3.16378702]
["bitfinex-derivatives","SOLF0:USTF0",1763509273726,3.03,140.94,140.92,3.16378702]
["bitfinex-derivatives","SOLF0:USTF0",1763509273920,0.04957212,140.95,140.92,3.16378702]
["bitfinex-derivatives","SOLF0:USTF0",1763509274230,3.07957212,140.95,140.92,3.16378702]
["bitfinex-derivatives","SOLF0:USTF0",1763509274725,0.04957212,140.95,140.92,3.16378702]
["bitfinex-derivatives","SOLF0:USTF0",1763509275318,0.04957212,140.95,140.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763509278834,0.04957212,140.95,140.94,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1763509280227,0.04957212,140.95,140.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763509283635,0.04957212,140.95,140.94,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1763509284933,0.04957212,140.95,140.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763509292142,0.04957212,140.95,140.94,9.499]
["bitfinex-derivatives","SOLF0:USTF0",1763509292745,0.04957212,140.95,140.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763509298545,2.98,140.93,140.92,0.05378702]
["bitfinex-derivatives","SOLF0:USTF0",1763509306641,9.3695,140.93,140.92,0.05378702]
["bitfinex-derivatives","SOLF0:USTF0",1763509307044,6.3895,140.93,140.92,0.05378702]
["bitfinex-derivatives","SOLF0:USTF0",1763509307748,9.3695,140.93,140.92,0.05378702]
["bitfinex-derivatives","SOLF0:USTF0",1763509322558,2.98,140.89,140.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763509323560,3.03386116,140.89,140.86,3.32159018]
["bitfinex-derivatives","SOLF0:USTF0",1763509324059,3.03386116,140.89,140.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763509325557,0.05386116,140.89,140.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763509326151,3.17,140.95,140.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763509327066,6.44008558,140.94,140.91,3.31689176]
["bitfinex-derivatives","SOLF0:USTF0",1763509328565,0.05098558,140.94,140.91,3.31689176]
["bitfinex-derivatives","SOLF0:USTF0",1763509329366,0.05098558,140.94,140.91,9.70719176]
["bitfinex-derivatives","SOLF0:USTF0",1763509329567,0.05098558,140.94,140.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763509336467,3.17,141.01,140.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763509336662,5.11198256,141.01,140.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763509336969,37.04,141.02,140.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763509337165,3.17,141.03,140.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763509337364,3.17,141.03,140.99,0.05266578]
["bitfinex-derivatives","SOLF0:USTF0",1763509337572,0.04599778,141.02,141.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763509341068,3.21599778,141.02,141.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763509341469,0.04599778,141.02,141.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763509346474,0.04599778,141.02,141.0,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1763509346776,0.04599778,141.02,141.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763509347474,3.27599778,141.02,140.99,3.31266578]
["bitfinex-derivatives","SOLF0:USTF0",1763509348077,3.27599778,141.02,140.99,9.69936578]
["bitfinex-derivatives","SOLF0:USTF0",1763509348275,3.27599778,141.02,141.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763509349769,9.66149778,141.02,141.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763509350264,3.23,141.01,140.99,0.05266578]
["bitfinex-derivatives","SOLF0:USTF0",1763509351384,3.23,141.01,140.99,3.31266578]
["bitfinex-derivatives","SOLF0:USTF0",1763509353684,9.6159,141.01,140.99,3.31266578]
["bitfinex-derivatives","SOLF0:USTF0",1763509355482,3.23,141.01,140.99,3.31266578]
["bitfinex-derivatives","SOLF0:USTF0",1763509355679,3.23,141.01,140.99,0.05266578]
["bitfinex-derivatives","SOLF0:USTF0",1763509356877,3.05,141.0,140.99,0.05266578]
["bitfinex-derivatives","SOLF0:USTF0",1763509359681,9.4359,141.01,140.99,3.12266578]
["bitfinex-derivatives","SOLF0:USTF0",1763509360984,3.05,141.0,140.99,0.05266578]
["bitfinex-derivatives","SOLF0:USTF0",1763509362786,9.4363,141.0,140.99,0.05266578]
["bitfinex-derivatives","SOLF0:USTF0",1763509363485,6.3869,140.99,140.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763509363685,3.05,140.98,140.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763509364184,9.4369,140.99,140.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763509364572,9.48194795,140.99,140.96,3.1196602]
["bitfinex-derivatives","SOLF0:USTF0",1763509364773,9.48194795,140.99,140.96,9.5077602]
["bitfinex-derivatives","SOLF0:USTF0",1763509364979,9.48194795,140.99,140.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763509367088,3.05,140.98,140.96,9.5077602]
["bitfinex-derivatives","SOLF0:USTF0",1763509367681,3.05,140.98,140.96,3.1196602]
["bitfinex-derivatives","SOLF0:USTF0",1763509368291,3.05,140.98,140.96,0.0496602]
["bitfinex-derivatives","SOLF0:USTF0",1763509368486,9.4372,140.98,140.96,0.0496602]
["bitfinex-derivatives","SOLF0:USTF0",1763509369288,3.05,140.97,140.96,0.0496602]
["bitfinex-derivatives","SOLF0:USTF0",1763509370377,9.4377,140.97,140.96,0.0496602]
["bitfinex-derivatives","SOLF0:USTF0",1763509371889,3.05,140.95,140.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763509372793,3.09784925,140.95,140.92,3.11654715]
["bitfinex-derivatives","SOLF0:USTF0",1763509376496,9.48644925,140.95,140.92,3.11654715]
["bitfinex-derivatives","SOLF0:USTF0",1763509377096,3.05,140.94,140.92,3.11654715]
["bitfinex-derivatives","SOLF0:USTF0",1763509377799,3.09784925,140.95,140.92,3.11654715]
["bitfinex-derivatives","SOLF0:USTF0",1763509380905,9.48644925,140.95,140.92,3.11654715]
["bitfinex-derivatives","SOLF0:USTF0",1763509381200,3.05,140.94,140.92,3.11654715]
["bitfinex-derivatives","SOLF0:USTF0",1763509382606,9.4391,140.94,140.92,0.04654715]
["bitfinex-derivatives","SOLF0:USTF0",1763509382807,3.05,140.93,140.92,0.04654715]
["bitfinex-derivatives","SOLF0:USTF0",1763509383305,3.32784925,140.95,140.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763509383500,5.2190374,140.95,140.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763509383702,3.28,140.94,140.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763509383903,3.28,140.92,140.89,9.4113]
["bitfinex-derivatives","SOLF0:USTF0",1763509384496,3.28,140.91,140.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763509384698,3.28,140.91,140.89,3.06543448]
["bitfinex-derivatives","SOLF0:USTF0",1763509384894,3.28,140.91,140.89,0.04543448]
["bitfinex-derivatives","SOLF0:USTF0",1763509385708,3.28,140.9,140.89,0.04543448]
["bitfinex-derivatives","SOLF0:USTF0",1763509386514,9.6708,140.9,140.89,0.04543448]
["bitfinex-derivatives","SOLF0:USTF0",1763509393119,3.28,140.9,140.89,0.04543448]
["bitfinex-derivatives","SOLF0:USTF0",1763509399616,6.3904,140.91,140.78,35.33691318]
["bitfinex-derivatives","SOLF0:USTF0",1763509399617,3.28,140.88,140.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763509400217,3.28,140.87,140.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763509400425,3.33421255,140.87,140.84,3.07035761]
["bitfinex-derivatives","SOLF0:USTF0",1763509401123,3.33421255,140.87,140.84,0.05035761]
["bitfinex-derivatives","SOLF0:USTF0",1763509401124,3.28,140.86,140.84,0.05035761]
["bitfinex-derivatives","SOLF0:USTF0",1763509401521,9.6727,140.86,140.84,0.05035761]
["bitfinex-derivatives","SOLF0:USTF0",1763509401722,3.09,140.85,140.84,0.05035761]
["bitfinex-derivatives","SOLF0:USTF0",1763509405824,3.09,140.84,140.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763509406213,3.09,140.88,140.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763509406925,3.09,140.85,140.83,0.05047215]
["bitfinex-derivatives","SOLF0:USTF0",1763509407919,3.09,140.85,140.83,3.13047215]
["bitfinex-derivatives","SOLF0:USTF0",1763509408223,3.09,140.85,140.83,0.05047215]
["bitfinex-derivatives","SOLF0:USTF0",1763509410017,9.4831,140.85,140.83,0.05047215]
["bitfinex-derivatives","SOLF0:USTF0",1763509410225,3.09,140.84,140.83,0.05047215]
["bitfinex-derivatives","SOLF0:USTF0",1763509414434,9.4836,140.84,140.83,0.05047215]
["bitfinex-derivatives","SOLF0:USTF0",1763509415734,3.09,140.84,140.83,0.05047215]
["bitfinex-derivatives","SOLF0:USTF0",1763509416530,9.4836,140.84,140.83,0.05047215]
["bitfinex-derivatives","SOLF0:USTF0",1763509420840,3.09,140.84,140.83,0.05047215]
["bitfinex-derivatives","SOLF0:USTF0",1763509421939,9.4836,140.84,140.83,0.05047215]
["bitfinex-derivatives","SOLF0:USTF0",1763509426737,9.4836,140.84,140.8,9.5353]
["bitfinex-derivatives","SOLF0:USTF0",1763509426939,3.2,140.82,140.78,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1763509427734,0.04947603,140.81,140.78,9.5361]
["bitfinex-derivatives","SOLF0:USTF0",1763509427936,3.2,140.8,140.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763509428242,3.2,140.8,140.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763509428841,3.2,140.8,140.77,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1763509429044,3.2,140.8,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763509429242,3.2,140.8,140.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763509429545,3.24549529,140.78,140.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763509429737,3.24549529,140.78,140.76,9.5371]
["bitfinex-derivatives","SOLF0:USTF0",1763509430244,0.04549529,140.78,140.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763509432443,3.2,140.85,140.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763509433041,3.2,140.85,140.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763509433344,5.08925739,140.87,140.81,0.05119302]
["bitfinex-derivatives","SOLF0:USTF0",1763509433345,3.2,140.83,140.81,0.05119302]
["bitfinex-derivatives","SOLF0:USTF0",1763509433649,3.2,140.82,140.81,0.05119302]
["bitfinex-derivatives","SOLF0:USTF0",1763509435549,9.5945,140.82,140.81,0.05119302]
["bitfinex-derivatives","SOLF0:USTF0",1763509437652,3.2,140.82,140.81,0.05119302]
["bitfinex-derivatives","SOLF0:USTF0",1763509439952,3.2455395,140.84,140.81,3.19119302]
["bitfinex-derivatives","SOLF0:USTF0",1763509440154,0.0455395,140.84,140.81,3.19119302]
["bitfinex-derivatives","SOLF0:USTF0",1763509440651,0.0455395,140.84,140.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763509442245,0.0455395,140.84,140.83,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1763509443449,0.0455395,140.84,140.83,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1763509443748,0.0455395,140.84,140.83,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1763509445054,0.0455395,140.84,140.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763509446954,0.0455395,140.84,140.83,9.534]
["bitfinex-derivatives","SOLF0:USTF0",1763509461568,3.2055395,140.84,140.81,3.33119302]
["bitfinex-derivatives","SOLF0:USTF0",1763509462876,3.2055395,140.84,140.81,9.72609302]
["bitfinex-derivatives","SOLF0:USTF0",1763509463072,3.2055395,140.84,140.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763509464772,0.0455395,140.84,140.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763509468677,0.0455395,140.84,140.82,9.6745]
["bitfinex-derivatives","SOLF0:USTF0",1763509469779,0.0455395,140.84,140.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763509472178,9.5519,140.88,140.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763509472374,3.16,140.9,140.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763509472781,3.16,140.89,140.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763509473174,3.20664566,140.89,140.86,3.33168201]
["bitfinex-derivatives","SOLF0:USTF0",1763509474683,6.3918,140.88,140.86,3.33168201]
["bitfinex-derivatives","SOLF0:USTF0",1763509475084,3.20664566,140.89,140.86,3.33168201]
["bitfinex-derivatives","SOLF0:USTF0",1763509476980,3.20664566,140.89,140.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763509479085,9.59794566,140.89,140.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763509480888,6.43794566,140.89,140.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763509481488,9.43794566,140.89,140.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763509490388,0.04664566,140.89,140.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763509490586,5.10390552,140.93,140.88,1.89367198]
["bitfinex-derivatives","SOLF0:USTF0",1763509490788,3.0,140.94,140.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763509491593,3.0542769,140.93,140.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763509491988,9.4440769,140.93,140.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763509494487,0.0542769,140.93,140.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763509495491,0.0542769,140.93,140.91,9.6203]
["bitfinex-derivatives","SOLF0:USTF0",1763509495795,0.0542769,140.93,140.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763509502396,0.0542769,140.93,140.92,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1763509502699,3.0,141.0,140.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763509502898,9.3872,140.99,140.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763509503093,3.0,141.01,140.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763509503493,0.05161545,141.0,140.97,0.04782014]
["bitfinex-derivatives","SOLF0:USTF0",1763509503695,3.10161545,141.0,140.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763509503891,9.48791545,141.0,140.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763509504089,3.05,140.99,140.97,0.04782014]
["bitfinex-derivatives","SOLF0:USTF0",1763509504388,3.05,140.99,140.97,3.05782014]
["bitfinex-derivatives","SOLF0:USTF0",1763509506299,6.43791545,141.0,140.97,3.05782014]
["bitfinex-derivatives","SOLF0:USTF0",1763509506300,9.48791545,141.0,140.97,3.05782014]
["bitfinex-derivatives","SOLF0:USTF0",1763509506798,0.05161545,141.0,140.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763509508699,0.05161545,141.0,140.98,9.3971]
["bitfinex-derivatives","SOLF0:USTF0",1763509508901,0.05161545,141.0,140.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763509511002,0.05161545,141.0,140.97,3.05782014]
["bitfinex-derivatives","SOLF0:USTF0",1763509511003,3.10161545,141.0,140.97,3.05782014]
["bitfinex-derivatives","SOLF0:USTF0",1763509511202,3.05,140.99,140.97,3.05782014]
["bitfinex-derivatives","SOLF0:USTF0",1763509511403,3.05,140.99,140.97,0.04782014]
["bitfinex-derivatives","SOLF0:USTF0",1763509512897,9.4368,140.99,140.97,0.04782014]
["bitfinex-derivatives","SOLF0:USTF0",1763509513707,3.05,140.98,140.97,0.04782014]
["bitfinex-derivatives","SOLF0:USTF0",1763509515510,9.4368,140.99,140.97,3.05782014]
["bitfinex-derivatives","SOLF0:USTF0",1763509517003,9.4372,140.98,140.97,0.04782014]
["bitfinex-derivatives","SOLF0:USTF0",1763509517203,3.05,140.97,140.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763509517920,3.05,140.94,140.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763509518524,3.09954468,140.94,140.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763509520518,3.05,140.93,140.91,3.06451528]
["bitfinex-derivatives","SOLF0:USTF0",1763509520918,9.4396,140.93,140.91,3.06451528]
["bitfinex-derivatives","SOLF0:USTF0",1763509521725,3.05,140.93,140.91,3.06451528]
["bitfinex-derivatives","SOLF0:USTF0",1763509522027,3.05,140.93,140.91,0.05451528]
["bitfinex-derivatives","SOLF0:USTF0",1763509522520,3.05,140.93,140.91,3.17451528]
["bitfinex-derivatives","SOLF0:USTF0",1763509533921,9.4395,140.93,140.91,3.17451528]
["bitfinex-derivatives","SOLF0:USTF0",1763509534322,3.11,140.92,140.91,0.05451528]
["bitfinex-derivatives","SOLF0:USTF0",1763509534517,9.4999,140.92,140.91,0.05451528]
["bitfinex-derivatives","SOLF0:USTF0",1763509534932,9.4999,140.92,140.91,3.26451528]
["bitfinex-derivatives","SOLF0:USTF0",1763509535321,3.11,140.92,140.91,0.05451528]
["bitfinex-derivatives","SOLF0:USTF0",1763509535517,0.04954468,140.94,140.91,3.26451528]
["bitfinex-derivatives","SOLF0:USTF0",1763509536131,0.04954468,140.94,140.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763509539037,9.4976,140.98,140.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763509539232,39.97550843,141.01,140.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763509539435,3.11,141.0,140.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763509540131,0.05141695,140.98,140.96,3.26095162]
["bitfinex-derivatives","SOLF0:USTF0",1763509541736,3.11,141.03,140.96,3.26095162]
["bitfinex-derivatives","SOLF0:USTF0",1763509542835,0.05158962,141.01,140.98,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1763509543039,0.05158962,141.01,140.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763509549043,3.16158962,141.01,140.98,3.26223506]
["bitfinex-derivatives","SOLF0:USTF0",1763509553751,3.11,141.0,140.98,3.26223506]
["bitfinex-derivatives","SOLF0:USTF0",1763509553952,3.11,141.0,140.98,0.05223506]
["bitfinex-derivatives","SOLF0:USTF0",1763509555251,9.4964,141.0,140.98,0.05223506]
["bitfinex-derivatives","SOLF0:USTF0",1763509555450,3.11,140.99,140.98,0.05223506]
["bitfinex-derivatives","SOLF0:USTF0",1763509557453,3.11,141.0,140.98,3.26223506]
["bitfinex-derivatives","SOLF0:USTF0",1763509561564,9.4965,141.0,140.98,3.26223506]
["bitfinex-derivatives","SOLF0:USTF0",1763509562054,3.11,140.99,140.98,0.05223506]
["bitfinex-derivatives","SOLF0:USTF0",1763509564648,9.4968,140.99,140.98,0.05223506]
["bitfinex-derivatives","SOLF0:USTF0",1763509573261,9.47788962,141.01,140.98,3.05223506]
["bitfinex-derivatives","SOLF0:USTF0",1763509573463,0.05158962,141.01,140.98,3.05223506]
["bitfinex-derivatives","SOLF0:USTF0",1763509574557,0.05158962,141.01,140.98,9.43933506]
["bitfinex-derivatives","SOLF0:USTF0",1763509574760,0.05158962,141.01,140.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763509585272,6.43758962,141.01,140.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763509585971,6.3863,141.0,140.98,3.20223506]
["bitfinex-derivatives","SOLF0:USTF0",1763509587277,0.05158962,141.01,140.98,3.20223506]
["bitfinex-derivatives","SOLF0:USTF0",1763509588770,0.05158962,141.01,140.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763509588771,6.43748962,141.01,140.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763509589180,9.71748962,141.01,140.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763509589375,6.43748962,141.01,140.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763509590479,9.71748962,141.01,140.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763509590980,6.3863,141.0,140.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763509591566,9.71748962,141.01,140.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763509594680,9.5268,140.99,140.98,0.05223506]
["bitfinex-derivatives","SOLF0:USTF0",1763509596791,14.63035347,140.99,140.98,0.05223506]
["bitfinex-derivatives","SOLF0:USTF0",1763509597699,3.14,140.99,140.98,0.05223506]
["bitfinex-derivatives","SOLF0:USTF0",1763509599800,9.5268,140.99,140.98,0.05223506]
["bitfinex-derivatives","SOLF0:USTF0",1763509606104,3.14,140.95,140.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763509606398,3.14,140.94,140.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763509606599,3.14,140.93,140.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763509607003,3.14,140.92,140.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763509607200,3.1904908,140.92,140.89,3.23526815]
["bitfinex-derivatives","SOLF0:USTF0",1763509608695,3.14,140.91,140.89,3.23526815]
["bitfinex-derivatives","SOLF0:USTF0",1763509609403,9.5305,140.91,140.89,3.23526815]
["bitfinex-derivatives","SOLF0:USTF0",1763509609902,3.14,140.9,140.89,0.04526815]
["bitfinex-derivatives","SOLF0:USTF0",1763509613908,5.02938366,140.9,140.89,0.04526815]
["bitfinex-derivatives","SOLF0:USTF0",1763509614096,3.14,140.88,140.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763509614604,9.5318,140.88,140.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763509614906,3.14,140.87,140.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763509615496,3.19184512,140.87,140.85,0.04811636]
["bitfinex-derivatives","SOLF0:USTF0",1763509615702,3.14,140.86,140.85,0.04811636]
["bitfinex-derivatives","SOLF0:USTF0",1763509616401,3.14,140.86,140.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763509616701,3.14,140.85,140.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763509617205,3.14,140.84,140.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763509617601,3.18888822,140.84,140.81,3.24179434]
["bitfinex-derivatives","SOLF0:USTF0",1763509621103,3.18888822,140.84,140.81,0.05179434]
["bitfinex-derivatives","SOLF0:USTF0",1763509621501,5.07827188,140.84,140.81,0.05179434]
["bitfinex-derivatives","SOLF0:USTF0",1763509621703,3.14,140.81,140.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763509622404,3.14,140.78,140.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1763509622710,0.04577567,140.76,140.74,3.23697666]
["bitfinex-derivatives","SOLF0:USTF0",1763509625313,0.04577567,140.76,140.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763509631520,0.04577567,140.76,140.74,9.44497666]
["bitfinex-derivatives","SOLF0:USTF0",1763509631708,0.04577567,140.76,140.74,0.04697666]
["bitfinex-derivatives","SOLF0:USTF0",1763509632017,0.04577567,140.76,140.74,3.04697666]
["bitfinex-derivatives","SOLF0:USTF0",1763509632608,0.04577567,140.76,140.74,9.44497666]
["bitfinex-derivatives","SOLF0:USTF0",1763509632810,0.04577567,140.76,140.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763509634427,0.04577567,140.76,140.74,3.04697666]
["bitfinex-derivatives","SOLF0:USTF0",1763509635513,0.04577567,140.76,140.74,9.44507666]
["bitfinex-derivatives","SOLF0:USTF0",1763509637122,0.04577567,140.76,140.74,3.04697666]
["bitfinex-derivatives","SOLF0:USTF0",1763509637922,0.04577567,140.76,140.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763509641419,0.04577567,140.76,140.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763509641420,3.02577567,140.76,140.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763509642120,9.3781,140.74,140.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763509643826,2.98,140.72,140.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763509644023,3.03181307,140.72,140.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763509644621,9.43081307,140.72,140.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763509646220,3.03181307,140.72,140.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763509646824,9.43091307,140.72,140.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763509648121,2.98,140.71,140.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763509651830,0.05181307,140.72,140.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763509652526,0.05181307,140.72,140.67,2.96255517]
["bitfinex-derivatives","SOLF0:USTF0",1763509652527,2.98,140.8,140.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763509652732,2.98,140.79,140.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763509653132,2.98,140.77,140.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763509653332,2.97,140.79,140.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763509653528,2.97,140.79,140.71,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1763509653529,0.05101048,140.77,140.75,3.26140685]
["bitfinex-derivatives","SOLF0:USTF0",1763509653834,2.97,140.76,140.75,0.05140685]
["bitfinex-derivatives","SOLF0:USTF0",1763509657339,3.02101048,140.77,140.75,3.26140685]
["bitfinex-derivatives","SOLF0:USTF0",1763509658231,3.02101048,140.77,140.75,0.05140685]
["bitfinex-derivatives","SOLF0:USTF0",1763509660031,2.97,140.76,140.75,0.05140685]
["bitfinex-derivatives","SOLF0:USTF0",1763509666535,8.18373065,140.76,140.75,0.05140685]
["bitfinex-derivatives","SOLF0:USTF0",1763509666735,14.58093065,140.76,140.75,0.05140685]
["bitfinex-derivatives","SOLF0:USTF0",1763509671334,9.3672,140.76,140.75,0.05140685]
["bitfinex-derivatives","SOLF0:USTF0",1763509676544,14.58350313,140.76,140.75,0.05140685]
["bitfinex-derivatives","SOLF0:USTF0",1763509681751,2.97,140.7,140.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763509682045,2.97,140.7,140.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763509682444,5.21630313,140.71,140.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763509682445,2.97,140.66,140.63,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1763509682643,3.01533361,140.66,140.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763509682845,0.04533361,140.66,140.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1763509685348,0.04533361,140.66,140.64,9.6126]
["bitfinex-derivatives","SOLF0:USTF0",1763509685552,0.04533361,140.66,140.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763509689355,3.07,140.71,140.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763509690464,0.05321996,140.7,140.68,3.21231663]
["bitfinex-derivatives","SOLF0:USTF0",1763509691561,0.05321996,140.7,140.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763509695158,3.12321996,140.7,140.68,0.05231663]
["bitfinex-derivatives","SOLF0:USTF0",1763509695454,3.12321996,140.7,140.68,3.21231663]
["bitfinex-derivatives","SOLF0:USTF0",1763509697451,9.52321996,140.7,140.68,0.05231663]
["bitfinex-derivatives","SOLF0:USTF0",1763509697656,3.07,140.69,140.68,0.05231663]
["bitfinex-derivatives","SOLF0:USTF0",1763509699457,3.07,140.66,140.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763509700470,3.12058392,140.66,140.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763509706372,9.52238392,140.66,140.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763509708574,3.12058392,140.66,140.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763509712876,9.52238392,140.66,140.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1763509715175,9.5622,140.65,140.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763509715376,3.16,140.64,140.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763509716371,3.16,140.64,140.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763509717180,0.05058392,140.66,140.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763509717382,0.04623883,140.66,140.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763509717784,0.04623883,140.66,140.64,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1763509717975,0.04623883,140.66,140.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763509718283,3.20623883,140.66,140.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763509718578,0.04623883,140.66,140.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763509719970,0.04623883,140.66,140.63,9.483]
["bitfinex-derivatives","SOLF0:USTF0",1763509720174,0.04623883,140.66,140.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763509720776,0.04623883,140.66,140.64,9.4825]
["bitfinex-derivatives","SOLF0:USTF0",1763509720975,0.04623883,140.66,140.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763509724085,0.04623883,140.66,140.65,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1763509726875,0.04623883,140.66,140.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763509729583,0.04623883,140.66,140.65,9.4822]
["bitfinex-derivatives","SOLF0:USTF0",1763509730188,0.04623883,140.66,140.65,46.5822]
["bitfinex-derivatives","SOLF0:USTF0",1763509730390,3.16,140.72,140.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763509731185,3.16,140.72,140.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763509731391,0.05263971,140.7,140.68,3.13079251]
["bitfinex-derivatives","SOLF0:USTF0",1763509733491,0.05263971,140.7,140.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763509733787,3.21263971,140.7,140.68,9.53159251]
["bitfinex-derivatives","SOLF0:USTF0",1763509736492,0.05263971,140.7,140.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763509740794,3.21263971,140.7,140.68,9.53159251]
["bitfinex-derivatives","SOLF0:USTF0",1763509741092,0.05263971,140.7,140.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1763509742484,3.21263971,140.7,140.68,0.05079251]
["bitfinex-derivatives","SOLF0:USTF0",1763509742686,3.21263971,140.7,140.68,3.13079251]
["bitfinex-derivatives","SOLF0:USTF0",1763509742890,0.05263971,140.7,140.68,3.13079251]
["bitfinex-derivatives","SOLF0:USTF0",1763509748989,0.05263971,140.7,140.68,9.53149251]
["bitfinex-derivatives","SOLF0:USTF0",1763509749292,3.11263971,140.7,140.68,0.05079251]
["bitfinex-derivatives","SOLF0:USTF0",1763509749498,0.05263971,140.7,140.68,3.17079251]
["bitfinex-derivatives","SOLF0:USTF0",1763509750196,6.45263971,140.7,140.68,3.17079251]
["bitfinex-derivatives","SOLF0:USTF0",1763509751199,9.51263971,140.7,140.68,3.17079251]
["bitfinex-derivatives","SOLF0:USTF0",1763509751398,6.4004,140.69,140.68,3.17079251]
["bitfinex-derivatives","SOLF0:USTF0",1763509752691,9.4604,140.69,140.68,0.05079251]
["bitfinex-derivatives","SOLF0:USTF0",1763509758402,17.95261715,140.69,140.68,0.05079251]
["bitfinex-derivatives","SOLF0:USTF0",1763509758700,3.06,140.64,140.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763509759201,1.89904953,140.66,140.59,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1763509759202,3.06,140.62,140.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763509759497,3.06,140.64,140.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763509759703,0.05014128,140.62,140.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763509759906,0.05014128,140.62,140.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763509760599,0.05014128,140.62,140.58,5.01904953]
["bitfinex-derivatives","SOLF0:USTF0",1763509760600,3.11014128,140.62,140.58,5.01904953]
["bitfinex-derivatives","SOLF0:USTF0",1763509760796,3.11014128,140.62,140.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763509760991,6.4041,140.61,140.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763509761295,9.4641,140.61,140.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763509761698,6.4045,140.6,140.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763509761902,3.34014128,140.62,140.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763509763903,9.6941,140.61,140.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763509764105,3.29,140.61,140.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763509764902,9.6941,140.61,140.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763509765402,0.05014128,140.62,140.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763509766104,3.34014128,140.62,140.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763509768005,9.74384128,140.62,140.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763509768215,3.29,140.61,140.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763509768702,3.29,140.61,140.54,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1763509768900,0.04641664,140.59,140.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763509771009,3.33641664,140.59,140.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763509771317,3.33641664,140.59,140.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763509772604,3.29,140.58,140.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763509772907,3.29,140.55,140.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763509774012,9.6969,140.55,140.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763509774213,3.29,140.55,140.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763509774512,3.29,140.55,140.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763509776307,3.23,140.54,140.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763509776512,3.27882198,140.53,140.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763509778109,0.04882198,140.53,140.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763509780117,0.04882198,140.53,140.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763509789219,3.27882198,140.53,140.51,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1763509789415,0.04882198,140.53,140.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763509792724,0.04882198,140.53,140.52,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1763509800429,3.27882198,140.53,140.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763509800930,0.04882198,140.53,140.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763509801528,0.04882198,140.53,140.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763509802830,3.27882198,140.53,140.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763509803129,3.27882198,140.53,140.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763509804222,0.04882198,140.53,140.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763509805531,0.04882198,140.53,140.5,9.5386]
["bitfinex-derivatives","SOLF0:USTF0",1763509805727,0.04882198,140.53,140.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763509806233,3.08,140.52,140.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763509806529,9.53652198,140.53,140.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763509808437,0.04882198,140.53,140.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763509809228,3.12882198,140.53,140.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763509809424,3.12882198,140.53,140.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763509809632,3.08,140.51,140.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763509809830,0.04737927,140.48,140.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763509810636,0.04737927,140.48,140.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763509830749,0.04737927,140.48,140.47,9.4004]
["bitfinex-derivatives","SOLF0:USTF0",1763509832949,11.42124931,140.54,140.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1763509833850,9.74903734,140.53,140.51,3.05913775]
["bitfinex-derivatives","SOLF0:USTF0",1763509834740,6.45903734,140.53,140.51,3.05913775]
["bitfinex-derivatives","SOLF0:USTF0",1763509835343,0.05133734,140.53,140.51,3.05913775]
["bitfinex-derivatives","SOLF0:USTF0",1763509837046,0.05133734,140.53,140.51,9.46753775]
["bitfinex-derivatives","SOLF0:USTF0",1763509837344,0.05133734,140.53,140.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763509839041,8.44816941,140.57,140.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763509839243,3.29,140.57,140.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763509840053,3.34157723,140.57,140.54,3.06276689]
["bitfinex-derivatives","SOLF0:USTF0",1763509841957,0.05157723,140.57,140.54,3.06276689]
["bitfinex-derivatives","SOLF0:USTF0",1763509844048,0.05157723,140.57,140.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763509846353,3.29,140.63,140.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763509846552,3.29,140.62,140.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763509847152,0.04645838,140.61,140.59,3.05686606]
["bitfinex-derivatives","SOLF0:USTF0",1763509847351,5.24020769,140.61,140.59,0.04686606]
["bitfinex-derivatives","SOLF0:USTF0",1763509847653,3.29,140.6,140.59,0.04686606]
["bitfinex-derivatives","SOLF0:USTF0",1763509849749,3.29,140.6,140.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763509849953,3.29,140.57,140.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763509850951,9.74284574,140.57,140.54,3.05855197]
["bitfinex-derivatives","SOLF0:USTF0",1763509851146,3.29,140.56,140.54,0.04855197]
["bitfinex-derivatives","SOLF0:USTF0",1763509851359,3.29,140.56,140.54,3.05855197]
["bitfinex-derivatives","SOLF0:USTF0",1763509851659,3.33674574,140.57,140.54,3.05855197]
["bitfinex-derivatives","SOLF0:USTF0",1763509851846,9.6964,140.56,140.54,0.04855197]
["bitfinex-derivatives","SOLF0:USTF0",1763509852251,9.6964,140.56,140.54,3.05855197]
["bitfinex-derivatives","SOLF0:USTF0",1763509853761,3.29,140.56,140.54,3.05855197]
["bitfinex-derivatives","SOLF0:USTF0",1763509854162,3.33674574,140.57,140.54,3.05855197]
["bitfinex-derivatives","SOLF0:USTF0",1763509854359,6.45264574,140.57,140.54,3.05855197]
["bitfinex-derivatives","SOLF0:USTF0",1763509855062,9.74264574,140.57,140.54,3.05855197]
["bitfinex-derivatives","SOLF0:USTF0",1763509855460,0.04674574,140.57,140.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763509860267,0.04674574,140.57,140.56,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1763509860461,0.04674574,140.57,140.56,9.4163]
["bitfinex-derivatives","SOLF0:USTF0",1763509861168,0.04674574,140.57,140.56,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1763509862468,0.04674574,140.57,140.56,9.4163]
["bitfinex-derivatives","SOLF0:USTF0",1763509868874,9.5535,140.63,140.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763509869467,9.5535,140.63,140.59,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1763509869668,3.15,140.66,140.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763509869873,0.04846837,140.65,140.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763509870177,0.04837242,140.65,140.63,3.03906027]
["bitfinex-derivatives","SOLF0:USTF0",1763509870870,0.04837242,140.65,140.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763509876669,3.19837242,140.65,140.63,0.04906027]
["bitfinex-derivatives","SOLF0:USTF0",1763509877975,9.60067242,140.65,140.63,0.04906027]
["bitfinex-derivatives","SOLF0:USTF0",1763509878669,9.60067242,140.65,140.63,3.03906027]
["bitfinex-derivatives","SOLF0:USTF0",1763509879772,0.04837242,140.65,140.63,3.03906027]
["bitfinex-derivatives","SOLF0:USTF0",1763509880570,0.04837242,140.65,140.64,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1763509880772,3.19837242,140.65,140.63,3.03906027]
["bitfinex-derivatives","SOLF0:USTF0",1763509882967,0.04837242,140.65,140.63,3.03906027]
["bitfinex-derivatives","SOLF0:USTF0",1763509883965,3.19,140.7,140.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763509884169,3.19,140.73,140.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1763509884970,3.24325668,140.7,140.68,0.04985075]
["bitfinex-derivatives","SOLF0:USTF0",1763509885370,9.64325668,140.7,140.68,0.04985075]
["bitfinex-derivatives","SOLF0:USTF0",1763509887572,3.24325668,140.7,140.68,3.18985075]
["bitfinex-derivatives","SOLF0:USTF0",1763509889875,3.24325668,140.7,140.68,0.04985075]
["bitfinex-derivatives","SOLF0:USTF0",1763509890976,9.64325668,140.7,140.68,0.04985075]
["bitfinex-derivatives","SOLF0:USTF0",1763509891884,3.24325668,140.7,140.68,0.04985075]
["bitfinex-derivatives","SOLF0:USTF0",1763509894488,3.18,140.69,140.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763509895483,0.04754882,140.66,140.63,0.05237759]
["bitfinex-derivatives","SOLF0:USTF0",1763509895682,9.5823,140.65,140.63,0.05237759]
["bitfinex-derivatives","SOLF0:USTF0",1763509895881,3.18,140.64,140.63,0.05237759]
["bitfinex-derivatives","SOLF0:USTF0",1763509896182,3.18,140.64,140.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763509896382,102.59968338,140.66,140.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763509896383,9.5836,140.62,140.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763509896979,9.5841,140.61,140.59,0.04664643]
["bitfinex-derivatives","SOLF0:USTF0",1763509897580,3.18,140.6,140.59,0.04664643]
["bitfinex-derivatives","SOLF0:USTF0",1763509903892,9.5841,140.61,140.59,3.21664643]
["bitfinex-derivatives","SOLF0:USTF0",1763509904198,9.5841,140.61,140.59,0.04664643]
["bitfinex-derivatives","SOLF0:USTF0",1763509904391,3.18,140.6,140.59,0.04664643]
["bitfinex-derivatives","SOLF0:USTF0",1763509905995,3.18,140.57,140.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763509906897,0.05433942,140.54,140.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763509912085,3.23433942,140.54,140.52,3.21645627]
["bitfinex-derivatives","SOLF0:USTF0",1763509912286,0.05433942,140.54,140.52,3.21645627]
["bitfinex-derivatives","SOLF0:USTF0",1763509914394,0.05433942,140.54,140.52,9.62445627]
["bitfinex-derivatives","SOLF0:USTF0",1763509914703,3.18,140.59,140.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763509915592,0.05069551,140.57,140.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763509916002,0.05069551,140.57,140.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763509919911,0.05069551,140.57,140.55,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1763509920203,0.05069551,140.57,140.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763509924007,3.12,140.61,140.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763509924408,3.12,140.61,140.57,9.5155]
["bitfinex-derivatives","SOLF0:USTF0",1763509924808,3.12,140.61,140.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763509925009,3.174603,140.61,140.58,3.15660201]
["bitfinex-derivatives","SOLF0:USTF0",1763509925912,9.578703,140.61,140.58,3.15660201]
["bitfinex-derivatives","SOLF0:USTF0",1763509926611,0.054603,140.61,140.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763509928113,0.054603,140.61,140.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763509930203,0.054603,140.61,140.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763509930409,3.174603,140.61,140.58,0.04660201]
["bitfinex-derivatives","SOLF0:USTF0",1763509930616,3.174603,140.61,140.58,3.15660201]
["bitfinex-derivatives","SOLF0:USTF0",1763509931615,9.578603,140.61,140.58,3.15660201]
["bitfinex-derivatives","SOLF0:USTF0",1763509932523,3.12,140.6,140.58,3.15660201]
["bitfinex-derivatives","SOLF0:USTF0",1763509932723,9.5245,140.6,140.58,3.15660201]
["bitfinex-derivatives","SOLF0:USTF0",1763509935126,9.5245,140.6,140.58,0.04660201]
["bitfinex-derivatives","SOLF0:USTF0",1763509936523,9.5245,140.6,140.58,3.15660201]
["bitfinex-derivatives","SOLF0:USTF0",1763509937115,3.12,140.59,140.58,0.04660201]
["bitfinex-derivatives","SOLF0:USTF0",1763509938924,9.5249,140.59,140.58,0.04660201]
["bitfinex-derivatives","SOLF0:USTF0",1763509941629,3.12,140.59,140.58,0.04660201]
["bitfinex-derivatives","SOLF0:USTF0",1763509942518,6.4045,140.6,140.58,3.02660201]
["bitfinex-derivatives","SOLF0:USTF0",1763509942919,9.4345,140.6,140.58,3.02660201]
["bitfinex-derivatives","SOLF0:USTF0",1763509945324,9.4345,140.6,140.58,0.04660201]
["bitfinex-derivatives","SOLF0:USTF0",1763509945527,3.03,140.59,140.58,0.04660201]
["bitfinex-derivatives","SOLF0:USTF0",1763509948930,9.4349,140.59,140.58,0.04660201]
["bitfinex-derivatives","SOLF0:USTF0",1763509951128,6.4045,140.6,140.58,3.02660201]
["bitfinex-derivatives","SOLF0:USTF0",1763509951523,9.4345,140.6,140.58,3.02660201]
["bitfinex-derivatives","SOLF0:USTF0",1763509953216,3.03,140.59,140.58,0.04660201]
["bitfinex-derivatives","SOLF0:USTF0",1763509954425,9.5545,140.6,140.58,3.06660201]
["bitfinex-derivatives","SOLF0:USTF0",1763509954633,3.15,140.6,140.58,3.06660201]
["bitfinex-derivatives","SOLF0:USTF0",1763509954931,3.204603,140.61,140.58,3.06660201]
["bitfinex-derivatives","SOLF0:USTF0",1763509955932,9.608703,140.61,140.58,3.06660201]
["bitfinex-derivatives","SOLF0:USTF0",1763509960733,0.054603,140.61,140.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763509960932,0.054603,140.61,140.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763509961135,8.27843833,140.66,140.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763509961330,3.15,140.66,140.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763509962134,3.20432917,140.66,140.63,3.06999418]
["bitfinex-derivatives","SOLF0:USTF0",1763509962636,0.05432917,140.66,140.63,3.06999418]
["bitfinex-derivatives","SOLF0:USTF0",1763509962825,3.20432917,140.66,140.63,3.06999418]
["bitfinex-derivatives","SOLF0:USTF0",1763509963028,3.20432917,140.66,140.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763509964631,0.05432917,140.66,140.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763509964938,0.05432917,140.66,140.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763509965234,3.15,140.71,140.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763509965235,3.15,140.71,140.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763509965531,3.15,140.71,140.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763509965739,3.15,140.72,140.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763509966332,7.02846824,140.75,140.69,0.0484815]
["bitfinex-derivatives","SOLF0:USTF0",1763509966333,3.2041783,140.71,140.69,0.0484815]
["bitfinex-derivatives","SOLF0:USTF0",1763509967833,3.15,140.7,140.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763509968841,9.5504,140.7,140.66,3.06733926]
["bitfinex-derivatives","SOLF0:USTF0",1763509969139,3.15,140.69,140.66,3.06733926]
["bitfinex-derivatives","SOLF0:USTF0",1763509973745,0.0541783,140.71,140.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763509975251,0.0541783,140.71,140.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763509975944,3.2041783,140.71,140.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763509980256,3.15,140.7,140.67,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1763509980451,3.15,140.7,140.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1763509982044,6.4537783,140.71,140.66,0.04733926]
["bitfinex-derivatives","SOLF0:USTF0",1763509982045,3.15,140.69,140.66,0.04733926]
["bitfinex-derivatives","SOLF0:USTF0",1763509982247,3.15,140.69,140.66,3.06733926]
["bitfinex-derivatives","SOLF0:USTF0",1763509982653,3.15,140.69,140.66,0.04733926]
["bitfinex-derivatives","SOLF0:USTF0",1763509982849,9.5509,140.68,140.66,0.04733926]
["bitfinex-derivatives","SOLF0:USTF0",1763509983054,3.15,140.7,140.66,3.06733926]
["bitfinex-derivatives","SOLF0:USTF0",1763509983948,3.19,140.69,140.66,3.06733926]
["bitfinex-derivatives","SOLF0:USTF0",1763509984453,9.5905,140.69,140.66,3.06733926]
["bitfinex-derivatives","SOLF0:USTF0",1763509985853,9.6440783,140.71,140.66,3.06733926]
["bitfinex-derivatives","SOLF0:USTF0",1763509986357,3.19,140.7,140.66,3.06733926]
["bitfinex-derivatives","SOLF0:USTF0",1763509986859,3.19,140.7,140.67,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1763509987760,3.19,140.7,140.66,0.04733926]
["bitfinex-derivatives","SOLF0:USTF0",1763509988166,9.5909,140.68,140.66,0.04733926]
["bitfinex-derivatives","SOLF0:USTF0",1763509988662,3.19,140.67,140.66,0.04733926]
["bitfinex-derivatives","SOLF0:USTF0",1763509989155,9.63717005,140.68,140.66,0.04733926]
["bitfinex-derivatives","SOLF0:USTF0",1763509992058,3.19,140.67,140.66,0.04733926]
["bitfinex-derivatives","SOLF0:USTF0",1763509993160,9.5913,140.67,140.66,0.04733926]
["bitfinex-derivatives","SOLF0:USTF0",1763509993459,0.04627005,140.68,140.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763509993460,3.19,140.66,140.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763509994265,3.19,140.64,140.62,0.04904402]
["bitfinex-derivatives","SOLF0:USTF0",1763509995866,3.19,140.64,140.62,3.30904402]
["bitfinex-derivatives","SOLF0:USTF0",1763509998065,3.24258933,140.65,140.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763509998264,0.05258933,140.65,140.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763509999158,0.05258933,140.65,140.63,9.6631]
["bitfinex-derivatives","SOLF0:USTF0",1763509999366,0.05258933,140.65,140.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1763510000460,0.05258933,140.65,140.64,9.6627]
["bitfinex-derivatives","SOLF0:USTF0",1763510005361,3.07,140.7,140.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763510005867,3.07,140.71,140.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763510006060,9.4695,140.72,140.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763510006260,0.04899205,140.71,140.69,3.1682534]
["bitfinex-derivatives","SOLF0:USTF0",1763510006463,3.11899205,140.71,140.69,3.1682534]
["bitfinex-derivatives","SOLF0:USTF0",1763510007467,0.04899205,140.71,140.69,3.1682534]
["bitfinex-derivatives","SOLF0:USTF0",1763510007669,0.04899205,140.71,140.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763510009064,0.04899205,140.71,140.69,3.1682534]
["bitfinex-derivatives","SOLF0:USTF0",1763510012772,0.04899205,140.71,140.69,9.5686534]
["bitfinex-derivatives","SOLF0:USTF0",1763510012973,0.04899205,140.71,140.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763510013267,0.04899205,140.71,140.7,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1763510013471,9.4672,140.76,140.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510014573,3.05924342,140.75,140.72,3.11951404]
["bitfinex-derivatives","SOLF0:USTF0",1763510015475,0.04924342,140.75,140.72,9.51851404]
["bitfinex-derivatives","SOLF0:USTF0",1763510015774,0.04924342,140.75,140.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510017278,0.04924342,140.75,140.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510022178,3.01,140.79,140.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510022480,6.3958,140.8,140.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510022678,9.4049,140.82,140.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510023071,3.01,140.81,140.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510023377,3.05916877,140.8,140.78,0.04526636]
["bitfinex-derivatives","SOLF0:USTF0",1763510023578,3.06459847,140.8,140.78,0.04526636]
["bitfinex-derivatives","SOLF0:USTF0",1763510027676,3.06459847,140.8,140.78,3.11526636]
["bitfinex-derivatives","SOLF0:USTF0",1763510028783,0.05459847,140.8,140.78,3.11526636]
["bitfinex-derivatives","SOLF0:USTF0",1763510029785,3.06459847,140.8,140.78,0.04526636]
["bitfinex-derivatives","SOLF0:USTF0",1763510032888,9.45999847,140.8,140.78,0.04526636]
["bitfinex-derivatives","SOLF0:USTF0",1763510033091,3.01,140.79,140.78,0.04526636]
["bitfinex-derivatives","SOLF0:USTF0",1763510035888,3.01,140.78,140.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510036390,3.01,140.78,140.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510037084,3.06383344,140.76,140.74,0.04762458]
["bitfinex-derivatives","SOLF0:USTF0",1763510037793,3.01,140.75,140.74,0.04762458]
["bitfinex-derivatives","SOLF0:USTF0",1763510037994,9.46113344,140.76,140.74,0.04762458]
["bitfinex-derivatives","SOLF0:USTF0",1763510038890,3.01,140.75,140.74,0.04762458]
["bitfinex-derivatives","SOLF0:USTF0",1763510057509,9.4076,140.75,140.74,0.04762458]
["bitfinex-derivatives","SOLF0:USTF0",1763510058006,14.52888272,140.75,140.74,0.04762458]
["bitfinex-derivatives","SOLF0:USTF0",1763510059407,9.4076,140.75,140.74,0.04762458]
["bitfinex-derivatives","SOLF0:USTF0",1763510061410,3.23,140.73,140.7,9.3999]
["bitfinex-derivatives","SOLF0:USTF0",1763510062405,3.27589067,140.73,140.7,9.452766]
["bitfinex-derivatives","SOLF0:USTF0",1763510063516,3.27589067,140.73,140.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510064108,9.67459067,140.73,140.7,0.052866]
["bitfinex-derivatives","SOLF0:USTF0",1763510064309,3.27589067,140.73,140.7,0.052866]
["bitfinex-derivatives","SOLF0:USTF0",1763510065401,3.23,140.71,140.7,0.052866]
["bitfinex-derivatives","SOLF0:USTF0",1763510067008,9.6295,140.71,140.7,0.052866]
["bitfinex-derivatives","SOLF0:USTF0",1763510067605,3.23,140.69,140.65,9.4021]
["bitfinex-derivatives","SOLF0:USTF0",1763510067806,3.23,140.69,140.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510068722,3.27587309,140.68,140.66,0.05280755]
["bitfinex-derivatives","SOLF0:USTF0",1763510070722,0.04587309,140.68,140.66,3.05280755]
["bitfinex-derivatives","SOLF0:USTF0",1763510070921,0.04587309,140.68,140.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510072208,3.23,140.72,140.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510073207,0.04921606,140.71,140.69,3.05010852]
["bitfinex-derivatives","SOLF0:USTF0",1763510073521,3.11921606,140.71,140.69,3.05010852]
["bitfinex-derivatives","SOLF0:USTF0",1763510073820,0.04921606,140.71,140.69,3.05010852]
["bitfinex-derivatives","SOLF0:USTF0",1763510076121,0.04921606,140.71,140.69,9.45040852]
["bitfinex-derivatives","SOLF0:USTF0",1763510076920,0.04921606,140.71,140.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763510082719,3.11921606,140.71,140.69,0.05010852]
["bitfinex-derivatives","SOLF0:USTF0",1763510083725,9.4699,140.7,140.69,0.05010852]
["bitfinex-derivatives","SOLF0:USTF0",1763510086124,3.07,140.7,140.69,0.05010852]
["bitfinex-derivatives","SOLF0:USTF0",1763510091128,3.11921606,140.71,140.69,3.10010852]
["bitfinex-derivatives","SOLF0:USTF0",1763510093927,3.11921606,140.71,140.69,9.50050852]
["bitfinex-derivatives","SOLF0:USTF0",1763510094128,0.04921606,140.71,140.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763510095225,0.04921606,140.71,140.7,9.4499]
["bitfinex-derivatives","SOLF0:USTF0",1763510097130,0.04921606,140.71,140.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763510099733,3.11921606,140.71,140.69,3.10010852]
["bitfinex-derivatives","SOLF0:USTF0",1763510100619,0.04921606,140.71,140.69,3.10010852]
["bitfinex-derivatives","SOLF0:USTF0",1763510101330,3.11921606,140.71,140.69,3.10010852]
["bitfinex-derivatives","SOLF0:USTF0",1763510102826,9.51871606,140.71,140.69,3.10010852]
["bitfinex-derivatives","SOLF0:USTF0",1763510103032,6.44871606,140.71,140.69,3.10010852]
["bitfinex-derivatives","SOLF0:USTF0",1763510105837,9.4499,140.7,140.69,0.05010852]
["bitfinex-derivatives","SOLF0:USTF0",1763510106332,3.05,140.68,140.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510106731,9.4507,140.69,140.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510107432,9.4507,140.69,140.66,3.0534194]
["bitfinex-derivatives","SOLF0:USTF0",1763510110937,9.49901606,140.71,140.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510111129,3.05,140.7,140.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510111637,3.05,140.69,140.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510118137,0.04921606,140.71,140.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510119944,0.04921606,140.71,140.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1763510124249,3.34921606,140.71,140.69,3.34371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510125347,3.3,140.7,140.69,0.05371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510129948,16.26575404,140.7,140.69,0.05371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510132046,14.84575404,140.7,140.69,0.05371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510132551,16.26575404,140.7,140.69,0.05371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510137656,14.84575404,140.7,140.69,0.05371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510146157,0.04921606,140.71,140.69,3.29371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510146360,5.18361741,140.71,140.69,3.29371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510146557,5.18427385,140.71,140.69,3.29371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510146758,8.17427385,140.71,140.69,3.29371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510147155,3.03921606,140.71,140.69,3.29371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510148256,9.43881606,140.71,140.69,3.29371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510148454,2.99,140.7,140.69,0.05371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510150555,9.43881606,140.71,140.69,3.29371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510152861,9.3899,140.7,140.69,0.05371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510153166,51.63012387,140.7,140.69,0.05371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510160071,6.3999,140.7,140.69,3.29371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510162071,3.03921606,140.71,140.69,3.29371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510162975,9.43871606,140.71,140.69,3.29371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510163572,0.04921606,140.71,140.69,3.29371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510164679,0.04921606,140.71,140.7,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1763510164980,0.04921606,140.71,140.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763510166765,3.06921606,140.71,140.69,0.05371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510167976,9.46881606,140.71,140.69,0.05371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510168179,3.02,140.7,140.69,0.05371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510169675,9.4199,140.7,140.69,0.05371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510172381,14.5383244,140.7,140.69,0.05371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510172779,11.5183244,140.7,140.69,0.05371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510172983,6.3999,140.7,140.69,0.05371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510173174,6.3999,140.7,140.69,3.20371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510173377,0.04921606,140.71,140.69,9.60401578]
["bitfinex-derivatives","SOLF0:USTF0",1763510173677,0.04921606,140.71,140.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1763510177573,3.06921606,140.71,140.69,0.05371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510178986,9.46871606,140.71,140.69,3.20371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510179482,6.44871606,140.71,140.69,3.20371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510181584,9.67871606,140.71,140.69,3.20371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510184390,6.3999,140.7,140.69,0.05371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510184588,6.3999,140.7,140.69,3.14371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510186289,9.6299,140.7,140.69,0.05371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510187290,6.3999,140.7,140.69,3.14371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510193299,3.13921606,140.71,140.69,3.14371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510196797,3.13921606,140.71,140.69,0.05371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510197902,3.09,140.7,140.69,0.05371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510200399,0.04921606,140.71,140.69,3.12371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510201190,3.13921606,140.71,140.69,3.12371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510202009,3.13921606,140.71,140.69,9.52411578]
["bitfinex-derivatives","SOLF0:USTF0",1763510202199,3.13921606,140.71,140.69,3.12371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510203399,0.04921606,140.71,140.69,3.12371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510203911,0.04921606,140.71,140.69,9.52401578]
["bitfinex-derivatives","SOLF0:USTF0",1763510204105,3.13921606,140.71,140.69,3.12371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510207203,0.04921606,140.71,140.69,3.12371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510207409,0.04921606,140.71,140.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510210110,3.13921606,140.71,140.69,3.12371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510210312,8.25399568,140.71,140.69,3.12371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510210715,3.09,140.7,140.69,0.05371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510211912,3.09,140.7,140.69,3.12371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510213515,8.25361436,140.71,140.69,3.12371578]
["bitfinex-derivatives","SOLF0:USTF0",1763510219025,5.16361436,140.71,140.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510219532,0.04921606,140.71,140.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510219723,5.11788207,140.73,140.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510219921,5.11801725,140.74,140.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510220123,8.20801725,140.76,140.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510220319,5.11801725,140.75,140.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510220626,3.09,140.76,140.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510220921,8.19523635,140.75,140.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510221119,3.09,140.75,140.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510221326,8.19523635,140.75,140.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510221826,0.05344075,140.76,140.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510222023,8.19523635,140.75,140.73,6.45057563]
["bitfinex-derivatives","SOLF0:USTF0",1763510222219,5.10523635,140.75,140.73,3.12197563]
["bitfinex-derivatives","SOLF0:USTF0",1763510222419,3.14344075,140.76,140.73,3.12197563]
["bitfinex-derivatives","SOLF0:USTF0",1763510222623,8.2486771,140.76,140.73,3.12197563]
["bitfinex-derivatives","SOLF0:USTF0",1763510222917,3.14344075,140.76,140.73,9.52047563]
["bitfinex-derivatives","SOLF0:USTF0",1763510223120,8.2486771,140.76,140.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510223326,3.14344075,140.76,140.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1763510230423,0.05344075,140.76,140.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763510230623,3.04344075,140.76,140.74,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1763510231129,3.04344075,140.76,140.74,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1763510231328,0.05344075,140.76,140.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763510236132,3.04344075,140.76,140.73,5.06002383]
["bitfinex-derivatives","SOLF0:USTF0",1763510236432,3.04344075,140.76,140.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763510237433,0.05344075,140.76,140.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763510238231,0.05344075,140.76,140.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763510238434,3.04344075,140.76,140.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763510239135,0.05344075,140.76,140.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1763510239433,3.04344075,140.76,140.73,3.16197563]
["bitfinex-derivatives","SOLF0:USTF0",1763510240932,9.44094075,140.76,140.73,3.16197563]
["bitfinex-derivatives","SOLF0:USTF0",1763510241931,3.04344075,140.76,140.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763510242132,0.05344075,140.76,140.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763510242734,0.05344075,140.76,140.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763510244738,0.05344075,140.76,140.75,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1763510245635,3.28,140.8,140.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763510246540,3.32695829,140.8,140.77,3.18158548]
["bitfinex-derivatives","SOLF0:USTF0",1763510246832,9.72235829,140.8,140.77,3.18158548]
["bitfinex-derivatives","SOLF0:USTF0",1763510247038,3.28,140.79,140.77,3.18158548]
["bitfinex-derivatives","SOLF0:USTF0",1763510247236,3.32695829,140.8,140.77,3.18158548]
["bitfinex-derivatives","SOLF0:USTF0",1763510249236,3.32695829,140.8,140.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763510249742,3.32695829,140.8,140.77,9.57828548]
["bitfinex-derivatives","SOLF0:USTF0",1763510250241,0.04695829,140.8,140.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763510250437,3.32695829,140.8,140.77,9.57828548]
["bitfinex-derivatives","SOLF0:USTF0",1763510250635,3.32695829,140.8,140.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763510252738,0.04695829,140.8,140.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763510253548,3.19,140.86,140.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763510253742,8.2762873,140.86,140.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763510253940,3.19,140.85,140.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1763510254547,0.04751345,140.83,140.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763510254937,0.04751345,140.83,140.81,9.6249]
["bitfinex-derivatives","SOLF0:USTF0",1763510255137,0.04751345,140.83,140.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763510256944,0.04751345,140.83,140.8,6.44631838]
["bitfinex-derivatives","SOLF0:USTF0",1763510256945,3.23751345,140.83,140.8,3.28101838]
["bitfinex-derivatives","SOLF0:USTF0",1763510257842,0.04751345,140.83,140.8,3.28101838]
["bitfinex-derivatives","SOLF0:USTF0",1763510259541,0.04751345,140.83,140.8,9.67631838]
["bitfinex-derivatives","SOLF0:USTF0",1763510259739,0.04751345,140.83,140.8,3.28101838]
["bitfinex-derivatives","SOLF0:USTF0",1763510260750,0.04751345,140.83,140.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763510266352,3.23751345,140.83,140.8,3.28101838]
["bitfinex-derivatives","SOLF0:USTF0",1763510267748,6.44161345,140.83,140.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763510267955,0.04751345,140.83,140.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763510270156,3.23751345,140.83,140.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763510270858,0.04751345,140.83,140.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763510277065,0.04751345,140.83,140.81,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1763510277267,0.04751345,140.83,140.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1763510287885,0.04751345,140.83,140.82,9.6245]
["bitfinex-derivatives","SOLF0:USTF0",1763510288277,6.3931,140.86,140.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763510288881,11.48330606,140.86,140.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1763510289284,11.53167392,140.86,140.83,3.1656265]
["bitfinex-derivatives","SOLF0:USTF0",1763510289779,14.58167392,140.86,140.83,3.1656265]
["bitfinex-derivatives","SOLF0:USTF0",1763510289979,9.49146786,140.86,140.83,3.1656265]
["bitfinex-derivatives","SOLF0:USTF0",1763510291479,6.44146786,140.86,140.83,3.1656265]
["bitfinex-derivatives","SOLF0:USTF0",1763510291781,9.49146786,140.86,140.83,3.1656265]
["bitfinex-derivatives","SOLF0:USTF0",1763510292291,6.44146786,140.86,140.83,3.1656265]
["bitfinex-derivatives","SOLF0:USTF0",1763510293190,9.4432,140.85,140.83,3.1656265]
["bitfinex-derivatives","SOLF0:USTF0",1763510293381,3.05,140.84,140.83,0.0456265]
["bitfinex-derivatives","SOLF0:USTF0",1763510293778,6.3936,140.84,140.83,0.0456265]
["bitfinex-derivatives","SOLF0:USTF0",1763510293985,9.4436,140.84,140.83,0.0456265]
["bitfinex-derivatives","SOLF0:USTF0",1763510294290,14.53832165,140.84,140.83,0.0456265]
["bitfinex-derivatives","SOLF0:USTF0",1763510302490,14.53832165,140.84,140.83,3.1456265]
["bitfinex-derivatives","SOLF0:USTF0",1763510302795,14.53832165,140.84,140.83,0.0456265]
["bitfinex-derivatives","SOLF0:USTF0",1763510303798,11.48832165,140.84,140.83,3.1456265]
["bitfinex-derivatives","SOLF0:USTF0",1763510304897,5.09472165,140.85,140.83,3.1456265]
["bitfinex-derivatives","SOLF0:USTF0",1763510305102,5.09472165,140.84,140.83,3.1456265]
["bitfinex-derivatives","SOLF0:USTF0",1763510305289,5.09472165,140.85,140.83,3.1456265]
["bitfinex-derivatives","SOLF0:USTF0",1763510305491,5.09472165,140.84,140.83,3.1456265]
["bitfinex-derivatives","SOLF0:USTF0",1763510305795,5.09472165,140.85,140.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763510306098,5.15768279,140.86,140.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763510306288,5.15768279,140.86,140.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763510306492,0.04836786,140.86,140.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763510309295,0.04836786,140.86,140.85,9.4931]
["bitfinex-derivatives","SOLF0:USTF0",1763510309900,3.25,140.94,140.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763510310100,5.10175678,140.93,140.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763510310401,9.64,140.92,140.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763510310802,0.04962217,140.91,140.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1763510312802,3.29962217,140.91,140.88,0.04760405]
["bitfinex-derivatives","SOLF0:USTF0",1763510313914,3.25,140.89,140.88,0.04760405]
["bitfinex-derivatives","SOLF0:USTF0",1763510317017,3.25,140.87,140.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763510317916,9.6928716,140.86,140.84,0.05203001]
["bitfinex-derivatives","SOLF0:USTF0",1763510318112,9.6928716,140.86,140.84,3.10203001]
["bitfinex-derivatives","SOLF0:USTF0",1763510318618,3.3001716,140.86,140.84,3.10203001]
["bitfinex-derivatives","SOLF0:USTF0",1763510321520,0.0501716,140.86,140.84,3.10203001]
["bitfinex-derivatives","SOLF0:USTF0",1763510324720,0.0501716,140.86,140.85,1.8922655]
["bitfinex-derivatives","SOLF0:USTF0",1763510325322,0.0501716,140.86,140.85,4.9422655]
["bitfinex-derivatives","SOLF0:USTF0",1763510328422,0.0501716,140.86,140.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763510328725,3.3001716,140.86,140.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763510329024,3.25,140.86,140.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763510329214,9.644,140.83,140.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763510329814,9.6445,140.82,140.8,0.05413809]
["bitfinex-derivatives","SOLF0:USTF0",1763510330019,3.25,140.81,140.8,0.05413809]
["bitfinex-derivatives","SOLF0:USTF0",1763510333028,3.25,140.79,140.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763510333419,3.25,140.79,140.75,4.9422655]
["bitfinex-derivatives","SOLF0:USTF0",1763510333727,3.25,140.77,140.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763510334122,3.3034301,140.77,140.75,3.10379192]
["bitfinex-derivatives","SOLF0:USTF0",1763510334724,0.0534301,140.77,140.75,3.10379192]
["bitfinex-derivatives","SOLF0:USTF0",1763510335223,0.0534301,140.77,140.75,4.99605742]
["bitfinex-derivatives","SOLF0:USTF0",1763510335530,0.0534301,140.77,140.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763510340718,9.7002301,140.77,140.75,0.05379192]
["bitfinex-derivatives","SOLF0:USTF0",1763510341027,3.25,140.76,140.75,0.05379192]
["bitfinex-derivatives","SOLF0:USTF0",1763510341226,3.25,140.76,140.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1763510342123,3.25,140.76,140.73,0.0544947]
["bitfinex-derivatives","SOLF0:USTF0",1763510343831,3.27,140.75,140.73,0.0544947]
["bitfinex-derivatives","SOLF0:USTF0",1763510344526,9.6677,140.75,140.73,0.0544947]
["bitfinex-derivatives","SOLF0:USTF0",1763510344726,3.27,140.74,140.73,0.0544947]
["bitfinex-derivatives","SOLF0:USTF0",1763510345129,3.27,140.76,140.73,3.2144947]
["bitfinex-derivatives","SOLF0:USTF0",1763510345531,3.27,140.76,140.73,0.0544947]
["bitfinex-derivatives","SOLF0:USTF0",1763510347038,9.6677,140.75,140.73,0.0544947]
["bitfinex-derivatives","SOLF0:USTF0",1763510349238,0.0534301,140.77,140.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763510349239,3.27,140.73,140.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763510350127,3.27,140.72,140.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763510350332,3.27,140.72,140.7,0.05038886]
["bitfinex-derivatives","SOLF0:USTF0",1763510350738,9.669,140.72,140.7,0.05038886]
["bitfinex-derivatives","SOLF0:USTF0",1763510353228,0.04674308,140.73,140.7,5.10265436]
["bitfinex-derivatives","SOLF0:USTF0",1763510353433,0.04674308,140.73,140.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1763510354036,3.31674308,140.73,140.7,5.10265436]
["bitfinex-derivatives","SOLF0:USTF0",1763510354826,9.71534308,140.73,140.7,5.10265436]
["bitfinex-derivatives","SOLF0:USTF0",1763510361343,0.04674308,140.73,140.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763510361547,0.04674308,140.73,140.72,5.1622655]
["bitfinex-derivatives","SOLF0:USTF0",1763510361743,0.04674308,140.73,140.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763510361945,0.04674308,140.73,140.72,5.1622655]
["bitfinex-derivatives","SOLF0:USTF0",1763510364852,3.06674308,140.73,140.7,3.32038886]
["bitfinex-derivatives","SOLF0:USTF0",1763510365045,3.06674308,140.73,140.7,5.21265436]
["bitfinex-derivatives","SOLF0:USTF0",1763510365839,9.46544308,140.73,140.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763510371251,0.04674308,140.73,140.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763510371459,0.04674308,140.73,140.72,5.1622655]
["bitfinex-derivatives","SOLF0:USTF0",1763510372255,0.04674308,140.73,140.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1763510379967,0.04674308,140.73,140.71,9.6693]
["bitfinex-derivatives","SOLF0:USTF0",1763510380169,0.04674308,140.73,140.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763510381671,0.04674308,140.73,140.72,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1763510382377,9.64544308,140.73,140.7,0.05038886]
["bitfinex-derivatives","SOLF0:USTF0",1763510382577,3.2,140.71,140.7,0.05038886]
["bitfinex-derivatives","SOLF0:USTF0",1763510384174,8.30347682,140.71,140.7,0.05038886]
["bitfinex-derivatives","SOLF0:USTF0",1763510385275,3.2,140.71,140.7,0.05038886]
["bitfinex-derivatives","SOLF0:USTF0",1763510387186,3.2,140.7,140.61,13.30114097]
["bitfinex-derivatives","SOLF0:USTF0",1763510387884,3.2,140.7,140.6,13.30114097]
["bitfinex-derivatives","SOLF0:USTF0",1763510388186,0.05275501,140.66,140.64,0.04993273]
["bitfinex-derivatives","SOLF0:USTF0",1763510389183,0.05275501,140.66,140.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763510390580,3.2,140.72,140.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763510390780,3.2,140.71,140.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1763510391680,0.05364184,140.69,140.67,3.22300907]
["bitfinex-derivatives","SOLF0:USTF0",1763510391882,0.05364184,140.69,140.67,3.21742646]
["bitfinex-derivatives","SOLF0:USTF0",1763510392077,3.25364184,140.69,140.67,3.21742646]
["bitfinex-derivatives","SOLF0:USTF0",1763510393289,0.05364184,140.69,140.67,3.21742646]